<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251114,000100,1.1635,1.1635,1.1631,1.1631
EURUSD,20251114,000200,1.1631,1.1632,1.1631,1.1631
EURUSD,20251114,000300,1.1630,1.1630,1.1629,1.1629
EURUSD,20251114,000400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251114,000500,1.1629,1.1629,1.1628,1.1628
EURUSD,20251114,000600,1.1628,1.1629,1.1628,1.1629
EURUSD,20251114,000700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251114,000800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251114,000900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251114,001000,1.1629,1.1629,1.1628,1.1628
EURUSD,20251114,001100,1.1628,1.1628,1.1625,1.1625
EURUSD,20251114,001200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,001300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251114,001400,1.1624,1.1625,1.1624,1.1625
EURUSD,20251114,001500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,001600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,001700,1.1625,1.1625,1.1624,1.1624
EURUSD,20251114,001800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251114,001900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251114,002000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,002100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,002200,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,002300,1.1625,1.1625,1.1623,1.1623
EURUSD,20251114,002400,1.1622,1.1624,1.1622,1.1624
EURUSD,20251114,002500,1.1624,1.1625,1.1624,1.1625
EURUSD,20251114,002600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,002700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,002800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,002900,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,003000,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,003100,1.1624,1.1624,1.1623,1.1623
EURUSD,20251114,003200,1.1623,1.1624,1.1623,1.1624
EURUSD,20251114,003300,1.1624,1.1625,1.1624,1.1625
EURUSD,20251114,003400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,003500,1.1625,1.1626,1.1625,1.1626
EURUSD,20251114,003600,1.1626,1.1626,1.1625,1.1626
EURUSD,20251114,003700,1.1626,1.1627,1.1626,1.1626
EURUSD,20251114,003800,1.1625,1.1626,1.1625,1.1626
EURUSD,20251114,003900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251114,004000,1.1626,1.1627,1.1626,1.1627
EURUSD,20251114,004100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,004200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,004300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,004400,1.1628,1.1628,1.1627,1.1627
EURUSD,20251114,004500,1.1627,1.1627,1.1626,1.1626
EURUSD,20251114,004600,1.1626,1.1627,1.1626,1.1627
EURUSD,20251114,004700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,004800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,004900,1.1628,1.1628,1.1627,1.1627
EURUSD,20251114,005000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,005100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,005200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,005300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,005400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,005500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,005600,1.1627,1.1628,1.1627,1.1628
EURUSD,20251114,005700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,005800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,005900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,010000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,010100,1.1629,1.1629,1.1628,1.1628
EURUSD,20251114,010200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,010300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,010400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251114,010500,1.1626,1.1626,1.1626,1.1626
EURUSD,20251114,010600,1.1626,1.1627,1.1626,1.1627
EURUSD,20251114,010700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,010800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,010900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,011000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,011100,1.1627,1.1628,1.1627,1.1628
EURUSD,20251114,011200,1.1629,1.1629,1.1628,1.1628
EURUSD,20251114,011300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,011400,1.1628,1.1628,1.1627,1.1627
EURUSD,20251114,011500,1.1627,1.1628,1.1627,1.1628
EURUSD,20251114,011600,1.1628,1.1628,1.1627,1.1627
EURUSD,20251114,011700,1.1627,1.1628,1.1627,1.1628
EURUSD,20251114,011800,1.1628,1.1629,1.1628,1.1629
EURUSD,20251114,011900,1.1629,1.1630,1.1629,1.1630
EURUSD,20251114,012000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,012100,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,012200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251114,012300,1.1631,1.1631,1.1630,1.1630
EURUSD,20251114,012400,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,012500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251114,012600,1.1629,1.1630,1.1629,1.1630
EURUSD,20251114,012700,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,012800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,012900,1.1630,1.1631,1.1630,1.1631
EURUSD,20251114,013000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251114,013100,1.1631,1.1631,1.1630,1.1630
EURUSD,20251114,013200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,013300,1.1630,1.1630,1.1629,1.1629
EURUSD,20251114,013400,1.1629,1.1629,1.1628,1.1628
EURUSD,20251114,013500,1.1629,1.1630,1.1629,1.1630
EURUSD,20251114,013600,1.1630,1.1630,1.1629,1.1629
EURUSD,20251114,013700,1.1628,1.1628,1.1627,1.1628
EURUSD,20251114,013800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,013900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,014000,1.1628,1.1629,1.1628,1.1629
EURUSD,20251114,014100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251114,014200,1.1630,1.1630,1.1629,1.1630
EURUSD,20251114,014300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,014400,1.1630,1.1630,1.1629,1.1629
EURUSD,20251114,014500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251114,014600,1.1629,1.1629,1.1628,1.1628
EURUSD,20251114,014700,1.1628,1.1628,1.1627,1.1627
EURUSD,20251114,014800,1.1627,1.1627,1.1626,1.1627
EURUSD,20251114,014900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,015000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,015100,1.1627,1.1628,1.1627,1.1628
EURUSD,20251114,015200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,015300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,015400,1.1628,1.1630,1.1628,1.1630
EURUSD,20251114,015500,1.1630,1.1631,1.1629,1.1629
EURUSD,20251114,015600,1.1628,1.1629,1.1628,1.1629
EURUSD,20251114,015700,1.1630,1.1630,1.1629,1.1630
EURUSD,20251114,015800,1.1630,1.1631,1.1630,1.1631
EURUSD,20251114,015900,1.1631,1.1631,1.1631,1.1631
EURUSD,20251114,020000,1.1631,1.1631,1.1630,1.1631
EURUSD,20251114,020100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251114,020200,1.1630,1.1631,1.1630,1.1631
EURUSD,20251114,020300,1.1631,1.1632,1.1631,1.1632
EURUSD,20251114,020400,1.1632,1.1633,1.1632,1.1633
EURUSD,20251114,020500,1.1632,1.1632,1.1631,1.1632
EURUSD,20251114,020600,1.1632,1.1632,1.1630,1.1630
EURUSD,20251114,020700,1.1630,1.1630,1.1629,1.1629
EURUSD,20251114,020800,1.1629,1.1630,1.1629,1.1630
EURUSD,20251114,020900,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,021000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,021100,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,021200,1.1630,1.1631,1.1630,1.1631
EURUSD,20251114,021300,1.1631,1.1631,1.1630,1.1630
EURUSD,20251114,021400,1.1630,1.1631,1.1630,1.1631
EURUSD,20251114,021500,1.1631,1.1632,1.1631,1.1632
EURUSD,20251114,021600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251114,021700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251114,021800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251114,021900,1.1632,1.1633,1.1632,1.1633
EURUSD,20251114,022000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,022100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251114,022200,1.1632,1.1632,1.1630,1.1630
EURUSD,20251114,022300,1.1630,1.1630,1.1629,1.1629
EURUSD,20251114,022400,1.1629,1.1631,1.1629,1.1631
EURUSD,20251114,022500,1.1631,1.1632,1.1631,1.1632
EURUSD,20251114,022600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251114,022700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251114,022800,1.1632,1.1635,1.1631,1.1633
EURUSD,20251114,022900,1.1633,1.1633,1.1632,1.1632
EURUSD,20251114,023000,1.1632,1.1632,1.1631,1.1631
EURUSD,20251114,023100,1.1631,1.1631,1.1630,1.1630
EURUSD,20251114,023200,1.1630,1.1631,1.1630,1.1631
EURUSD,20251114,023300,1.1632,1.1633,1.1631,1.1631
EURUSD,20251114,023400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251114,023500,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,023600,1.1631,1.1631,1.1630,1.1630
EURUSD,20251114,023700,1.1630,1.1632,1.1630,1.1632
EURUSD,20251114,023800,1.1632,1.1632,1.1631,1.1631
EURUSD,20251114,023900,1.1631,1.1631,1.1631,1.1631
EURUSD,20251114,024000,1.1631,1.1632,1.1631,1.1632
EURUSD,20251114,024100,1.1632,1.1633,1.1632,1.1632
EURUSD,20251114,024200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251114,024300,1.1633,1.1634,1.1633,1.1634
EURUSD,20251114,024400,1.1634,1.1635,1.1634,1.1635
EURUSD,20251114,024500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251114,024600,1.1635,1.1636,1.1635,1.1636
EURUSD,20251114,024700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,024800,1.1636,1.1637,1.1636,1.1637
EURUSD,20251114,024900,1.1636,1.1637,1.1636,1.1637
EURUSD,20251114,025000,1.1637,1.1637,1.1636,1.1636
EURUSD,20251114,025100,1.1636,1.1636,1.1635,1.1635
EURUSD,20251114,025200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251114,025300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251114,025400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251114,025500,1.1635,1.1635,1.1634,1.1634
EURUSD,20251114,025600,1.1634,1.1634,1.1633,1.1634
EURUSD,20251114,025700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251114,025800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,025900,1.1633,1.1633,1.1632,1.1632
EURUSD,20251114,030000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251114,030100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251114,030200,1.1632,1.1633,1.1632,1.1633
EURUSD,20251114,030300,1.1633,1.1634,1.1633,1.1634
EURUSD,20251114,030400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251114,030500,1.1634,1.1634,1.1633,1.1633
EURUSD,20251114,030600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251114,030700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251114,030800,1.1631,1.1631,1.1630,1.1631
EURUSD,20251114,030900,1.1631,1.1631,1.1630,1.1630
EURUSD,20251114,031000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,031100,1.1629,1.1630,1.1629,1.1630
EURUSD,20251114,031200,1.1630,1.1630,1.1629,1.1629
EURUSD,20251114,031300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251114,031400,1.1629,1.1630,1.1629,1.1630
EURUSD,20251114,031500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251114,031600,1.1632,1.1632,1.1631,1.1632
EURUSD,20251114,031700,1.1632,1.1633,1.1632,1.1633
EURUSD,20251114,031800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,031900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,032000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,032100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,032200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,032300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251114,032400,1.1634,1.1635,1.1634,1.1635
EURUSD,20251114,032500,1.1635,1.1635,1.1634,1.1634
EURUSD,20251114,032600,1.1633,1.1634,1.1633,1.1634
EURUSD,20251114,032700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251114,032800,1.1636,1.1636,1.1635,1.1635
EURUSD,20251114,032900,1.1635,1.1635,1.1634,1.1634
EURUSD,20251114,033000,1.1634,1.1634,1.1633,1.1633
EURUSD,20251114,033100,1.1633,1.1633,1.1632,1.1632
EURUSD,20251114,033200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251114,033300,1.1632,1.1632,1.1631,1.1631
EURUSD,20251114,033400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251114,033500,1.1631,1.1632,1.1631,1.1632
EURUSD,20251114,033600,1.1632,1.1632,1.1631,1.1632
EURUSD,20251114,033700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251114,033800,1.1630,1.1631,1.1630,1.1631
EURUSD,20251114,033900,1.1631,1.1632,1.1631,1.1632
EURUSD,20251114,034000,1.1632,1.1633,1.1632,1.1633
EURUSD,20251114,034100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,034200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,034300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,034400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,034500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,034600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251114,034700,1.1634,1.1634,1.1633,1.1633
EURUSD,20251114,034800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,034900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,035000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,035100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,035200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251114,035300,1.1635,1.1635,1.1634,1.1634
EURUSD,20251114,035400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251114,035500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251114,035600,1.1634,1.1634,1.1633,1.1633
EURUSD,20251114,035700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,035800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,035900,1.1633,1.1634,1.1633,1.1634
EURUSD,20251114,040000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251114,040100,1.1634,1.1635,1.1634,1.1635
EURUSD,20251114,040200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251114,040300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,040400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,040500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,040600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,040700,1.1636,1.1636,1.1635,1.1635
EURUSD,20251114,040800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251114,040900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,041000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,041100,1.1636,1.1637,1.1636,1.1637
EURUSD,20251114,041200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251114,041300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,041400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,041500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,041600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,041700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,041800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,041900,1.1636,1.1637,1.1636,1.1637
EURUSD,20251114,042000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251114,042100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,042200,1.1638,1.1638,1.1637,1.1637
EURUSD,20251114,042300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,042400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,042500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,042600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,042700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,042800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,042900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,043000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,043100,1.1638,1.1640,1.1638,1.1640
EURUSD,20251114,043200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,043300,1.1640,1.1642,1.1640,1.1642
EURUSD,20251114,043400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,043500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,043600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,043700,1.1642,1.1642,1.1641,1.1641
EURUSD,20251114,043800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,043900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,044000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,044100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,044200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,044300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,044400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,044500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,044600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,044700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,044800,1.1642,1.1642,1.1641,1.1641
EURUSD,20251114,044900,1.1641,1.1641,1.1640,1.1640
EURUSD,20251114,045000,1.1640,1.1640,1.1639,1.1639
EURUSD,20251114,045100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,045200,1.1639,1.1640,1.1639,1.1640
EURUSD,20251114,045300,1.1640,1.1640,1.1639,1.1639
EURUSD,20251114,045400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,045500,1.1639,1.1639,1.1638,1.1638
EURUSD,20251114,045600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,045700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,045800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,045900,1.1638,1.1638,1.1637,1.1637
EURUSD,20251114,050000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251114,050100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251114,050200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251114,050300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,050400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,050500,1.1638,1.1639,1.1638,1.1639
EURUSD,20251114,050600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,050700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,050800,1.1639,1.1640,1.1639,1.1640
EURUSD,20251114,050900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,051000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,051100,1.1640,1.1641,1.1640,1.1641
EURUSD,20251114,051200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,051300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,051400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,051500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,051600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,051700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,051800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,051900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,052000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,052100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,052200,1.1639,1.1640,1.1639,1.1640
EURUSD,20251114,052300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,052400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,052500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,052600,1.1640,1.1640,1.1639,1.1639
EURUSD,20251114,052700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,052800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,052900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,053000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,053100,1.1639,1.1639,1.1638,1.1638
EURUSD,20251114,053200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,053300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,053400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251114,053500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251114,053600,1.1637,1.1638,1.1637,1.1638
EURUSD,20251114,053700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,053800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,053900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,054000,1.1638,1.1639,1.1638,1.1639
EURUSD,20251114,054100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,054200,1.1639,1.1640,1.1639,1.1640
EURUSD,20251114,054300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,054400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,054500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,054600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,054700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,054800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,054900,1.1640,1.1640,1.1639,1.1639
EURUSD,20251114,055000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,055100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,055200,1.1639,1.1639,1.1637,1.1637
EURUSD,20251114,055300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251114,055400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251114,055500,1.1637,1.1638,1.1637,1.1638
EURUSD,20251114,055600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,055700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,055800,1.1638,1.1639,1.1638,1.1639
EURUSD,20251114,055900,1.1639,1.1640,1.1639,1.1640
EURUSD,20251114,060000,1.1640,1.1641,1.1640,1.1641
EURUSD,20251114,060100,1.1640,1.1641,1.1640,1.1641
EURUSD,20251114,060200,1.1641,1.1642,1.1641,1.1642
EURUSD,20251114,060300,1.1642,1.1642,1.1641,1.1641
EURUSD,20251114,060400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,060500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,060600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,060700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,060800,1.1641,1.1641,1.1640,1.1640
EURUSD,20251114,060900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,061000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,061100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,061200,1.1640,1.1640,1.1639,1.1640
EURUSD,20251114,061300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,061400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,061500,1.1640,1.1641,1.1640,1.1641
EURUSD,20251114,061600,1.1641,1.1642,1.1641,1.1642
EURUSD,20251114,061700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,061800,1.1642,1.1643,1.1642,1.1643
EURUSD,20251114,061900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,062000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,062100,1.1643,1.1643,1.1642,1.1642
EURUSD,20251114,062200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,062300,1.1641,1.1642,1.1641,1.1642
EURUSD,20251114,062400,1.1642,1.1642,1.1641,1.1641
EURUSD,20251114,062500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,062600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,062700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,062800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,062900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,063000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,063100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,063200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,063300,1.1642,1.1643,1.1642,1.1643
EURUSD,20251114,063400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,063500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,063600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,063700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,063800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,063900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,064000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,064100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,064200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,064300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,064400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,064500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,064600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,064700,1.1642,1.1642,1.1641,1.1641
EURUSD,20251114,064800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,064900,1.1640,1.1640,1.1638,1.1638
EURUSD,20251114,065000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,065100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,065200,1.1638,1.1640,1.1638,1.1640
EURUSD,20251114,065300,1.1640,1.1641,1.1640,1.1641
EURUSD,20251114,065400,1.1641,1.1643,1.1641,1.1643
EURUSD,20251114,065500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,065600,1.1643,1.1645,1.1643,1.1644
EURUSD,20251114,065700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251114,065800,1.1645,1.1646,1.1645,1.1646
EURUSD,20251114,065900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251114,070000,1.1646,1.1646,1.1645,1.1646
EURUSD,20251114,070100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251114,070200,1.1647,1.1647,1.1646,1.1646
EURUSD,20251114,070300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251114,070400,1.1647,1.1647,1.1646,1.1646
EURUSD,20251114,070500,1.1646,1.1646,1.1644,1.1644
EURUSD,20251114,070600,1.1644,1.1644,1.1643,1.1643
EURUSD,20251114,070700,1.1643,1.1644,1.1643,1.1644
EURUSD,20251114,070800,1.1644,1.1644,1.1643,1.1643
EURUSD,20251114,070900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,071000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,071100,1.1643,1.1644,1.1643,1.1644
EURUSD,20251114,071200,1.1643,1.1643,1.1642,1.1642
EURUSD,20251114,071300,1.1643,1.1644,1.1643,1.1643
EURUSD,20251114,071400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251114,071500,1.1643,1.1643,1.1642,1.1642
EURUSD,20251114,071600,1.1642,1.1642,1.1641,1.1641
EURUSD,20251114,071700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,071800,1.1642,1.1642,1.1641,1.1641
EURUSD,20251114,071900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,072000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,072100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,072200,1.1640,1.1640,1.1638,1.1638
EURUSD,20251114,072300,1.1638,1.1639,1.1638,1.1639
EURUSD,20251114,072400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,072500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,072600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,072700,1.1639,1.1639,1.1638,1.1638
EURUSD,20251114,072800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,072900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,073000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,073100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,073200,1.1638,1.1639,1.1638,1.1639
EURUSD,20251114,073300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,073400,1.1639,1.1640,1.1639,1.1640
EURUSD,20251114,073500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,073600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,073700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,073800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,073900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,074000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,074100,1.1639,1.1640,1.1639,1.1639
EURUSD,20251114,074200,1.1639,1.1639,1.1638,1.1639
EURUSD,20251114,074300,1.1639,1.1639,1.1638,1.1638
EURUSD,20251114,074400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251114,074500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251114,074600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,074700,1.1635,1.1635,1.1634,1.1634
EURUSD,20251114,074800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251114,074900,1.1633,1.1634,1.1633,1.1634
EURUSD,20251114,075000,1.1634,1.1634,1.1632,1.1632
EURUSD,20251114,075100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251114,075200,1.1633,1.1633,1.1632,1.1632
EURUSD,20251114,075300,1.1632,1.1634,1.1632,1.1634
EURUSD,20251114,075400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251114,075500,1.1634,1.1634,1.1633,1.1633
EURUSD,20251114,075600,1.1633,1.1634,1.1633,1.1634
EURUSD,20251114,075700,1.1634,1.1635,1.1634,1.1635
EURUSD,20251114,075800,1.1635,1.1636,1.1635,1.1636
EURUSD,20251114,075900,1.1636,1.1636,1.1635,1.1635
EURUSD,20251114,080000,1.1635,1.1636,1.1635,1.1636
EURUSD,20251114,080100,1.1637,1.1638,1.1637,1.1638
EURUSD,20251114,080200,1.1638,1.1639,1.1638,1.1639
EURUSD,20251114,080300,1.1639,1.1639,1.1638,1.1639
EURUSD,20251114,080400,1.1639,1.1639,1.1638,1.1638
EURUSD,20251114,080500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,080600,1.1638,1.1638,1.1637,1.1638
EURUSD,20251114,080700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251114,080800,1.1639,1.1639,1.1638,1.1638
EURUSD,20251114,080900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,081000,1.1638,1.1639,1.1638,1.1639
EURUSD,20251114,081100,1.1639,1.1640,1.1639,1.1640
EURUSD,20251114,081200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,081300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,081400,1.1640,1.1640,1.1639,1.1640
EURUSD,20251114,081500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,081600,1.1641,1.1642,1.1641,1.1642
EURUSD,20251114,081700,1.1642,1.1644,1.1642,1.1644
EURUSD,20251114,081800,1.1644,1.1644,1.1643,1.1644
EURUSD,20251114,081900,1.1643,1.1643,1.1642,1.1642
EURUSD,20251114,082000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,082100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251114,082200,1.1641,1.1642,1.1640,1.1642
EURUSD,20251114,082300,1.1641,1.1641,1.1639,1.1639
EURUSD,20251114,082400,1.1638,1.1638,1.1637,1.1637
EURUSD,20251114,082500,1.1636,1.1636,1.1635,1.1635
EURUSD,20251114,082600,1.1635,1.1635,1.1634,1.1635
EURUSD,20251114,082700,1.1634,1.1635,1.1634,1.1635
EURUSD,20251114,082800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251114,082900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251114,083000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251114,083100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251114,083200,1.1636,1.1637,1.1636,1.1637
EURUSD,20251114,083300,1.1636,1.1636,1.1635,1.1635
EURUSD,20251114,083400,1.1635,1.1636,1.1635,1.1635
EURUSD,20251114,083500,1.1635,1.1638,1.1635,1.1638
EURUSD,20251114,083600,1.1639,1.1639,1.1638,1.1639
EURUSD,20251114,083700,1.1640,1.1640,1.1637,1.1637
EURUSD,20251114,083800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251114,083900,1.1637,1.1637,1.1636,1.1636
EURUSD,20251114,084000,1.1636,1.1637,1.1636,1.1637
EURUSD,20251114,084100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251114,084200,1.1636,1.1637,1.1636,1.1637
EURUSD,20251114,084300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,084400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,084500,1.1638,1.1639,1.1638,1.1639
EURUSD,20251114,084600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,084700,1.1640,1.1640,1.1639,1.1640
EURUSD,20251114,084800,1.1640,1.1640,1.1639,1.1639
EURUSD,20251114,084900,1.1639,1.1640,1.1639,1.1640
EURUSD,20251114,085000,1.1640,1.1640,1.1639,1.1639
EURUSD,20251114,085100,1.1638,1.1638,1.1637,1.1637
EURUSD,20251114,085200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251114,085300,1.1637,1.1637,1.1635,1.1635
EURUSD,20251114,085400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251114,085500,1.1634,1.1634,1.1633,1.1633
EURUSD,20251114,085600,1.1634,1.1634,1.1632,1.1632
EURUSD,20251114,085700,1.1633,1.1633,1.1632,1.1633
EURUSD,20251114,085800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251114,085900,1.1633,1.1633,1.1632,1.1632
EURUSD,20251114,090000,1.1632,1.1632,1.1631,1.1631
EURUSD,20251114,090100,1.1632,1.1634,1.1631,1.1634
EURUSD,20251114,090200,1.1633,1.1634,1.1633,1.1633
EURUSD,20251114,090300,1.1632,1.1633,1.1629,1.1629
EURUSD,20251114,090400,1.1628,1.1629,1.1628,1.1629
EURUSD,20251114,090500,1.1629,1.1631,1.1628,1.1628
EURUSD,20251114,090600,1.1627,1.1627,1.1626,1.1626
EURUSD,20251114,090700,1.1627,1.1628,1.1626,1.1626
EURUSD,20251114,090800,1.1627,1.1627,1.1626,1.1627
EURUSD,20251114,090900,1.1627,1.1627,1.1625,1.1627
EURUSD,20251114,091000,1.1627,1.1628,1.1627,1.1627
EURUSD,20251114,091100,1.1627,1.1628,1.1627,1.1628
EURUSD,20251114,091200,1.1629,1.1630,1.1629,1.1630
EURUSD,20251114,091300,1.1630,1.1630,1.1629,1.1629
EURUSD,20251114,091400,1.1629,1.1629,1.1627,1.1627
EURUSD,20251114,091500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251114,091600,1.1624,1.1626,1.1623,1.1626
EURUSD,20251114,091700,1.1625,1.1626,1.1624,1.1626
EURUSD,20251114,091800,1.1626,1.1626,1.1625,1.1625
EURUSD,20251114,091900,1.1624,1.1624,1.1622,1.1623
EURUSD,20251114,092000,1.1624,1.1625,1.1624,1.1625
EURUSD,20251114,092100,1.1625,1.1625,1.1623,1.1623
EURUSD,20251114,092200,1.1622,1.1624,1.1622,1.1622
EURUSD,20251114,092300,1.1622,1.1622,1.1619,1.1619
EURUSD,20251114,092400,1.1620,1.1621,1.1619,1.1621
EURUSD,20251114,092500,1.1622,1.1623,1.1622,1.1623
EURUSD,20251114,092600,1.1623,1.1624,1.1622,1.1623
EURUSD,20251114,092700,1.1624,1.1626,1.1624,1.1626
EURUSD,20251114,092800,1.1625,1.1625,1.1624,1.1624
EURUSD,20251114,092900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251114,093000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251114,093100,1.1625,1.1628,1.1625,1.1628
EURUSD,20251114,093200,1.1628,1.1630,1.1628,1.1630
EURUSD,20251114,093300,1.1631,1.1631,1.1630,1.1631
EURUSD,20251114,093400,1.1632,1.1632,1.1631,1.1631
EURUSD,20251114,093500,1.1631,1.1631,1.1630,1.1631
EURUSD,20251114,093600,1.1632,1.1632,1.1631,1.1631
EURUSD,20251114,093700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251114,093800,1.1631,1.1632,1.1631,1.1632
EURUSD,20251114,093900,1.1631,1.1631,1.1629,1.1629
EURUSD,20251114,094000,1.1630,1.1631,1.1630,1.1631
EURUSD,20251114,094100,1.1630,1.1631,1.1630,1.1631
EURUSD,20251114,094200,1.1631,1.1631,1.1629,1.1630
EURUSD,20251114,094300,1.1629,1.1634,1.1629,1.1632
EURUSD,20251114,094400,1.1633,1.1635,1.1631,1.1632
EURUSD,20251114,094500,1.1633,1.1634,1.1632,1.1632
EURUSD,20251114,094600,1.1633,1.1634,1.1632,1.1632
EURUSD,20251114,094700,1.1631,1.1633,1.1630,1.1630
EURUSD,20251114,094800,1.1629,1.1630,1.1628,1.1629
EURUSD,20251114,094900,1.1630,1.1631,1.1630,1.1631
EURUSD,20251114,095000,1.1630,1.1630,1.1628,1.1628
EURUSD,20251114,095100,1.1629,1.1630,1.1629,1.1630
EURUSD,20251114,095200,1.1630,1.1631,1.1630,1.1630
EURUSD,20251114,095300,1.1629,1.1632,1.1629,1.1630
EURUSD,20251114,095400,1.1629,1.1629,1.1628,1.1628
EURUSD,20251114,095500,1.1629,1.1629,1.1628,1.1629
EURUSD,20251114,095600,1.1629,1.1631,1.1629,1.1630
EURUSD,20251114,095700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251114,095800,1.1629,1.1629,1.1628,1.1628
EURUSD,20251114,095900,1.1629,1.1631,1.1629,1.1630
EURUSD,20251114,100000,1.1630,1.1630,1.1628,1.1628
EURUSD,20251114,100100,1.1627,1.1628,1.1627,1.1627
EURUSD,20251114,100200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,100300,1.1626,1.1626,1.1623,1.1623
EURUSD,20251114,100400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251114,100500,1.1623,1.1624,1.1623,1.1624
EURUSD,20251114,100600,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,100700,1.1625,1.1627,1.1625,1.1627
EURUSD,20251114,100800,1.1628,1.1628,1.1627,1.1627
EURUSD,20251114,100900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251114,101000,1.1628,1.1628,1.1626,1.1626
EURUSD,20251114,101100,1.1627,1.1627,1.1626,1.1627
EURUSD,20251114,101200,1.1628,1.1628,1.1627,1.1627
EURUSD,20251114,101300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,101400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,101500,1.1627,1.1627,1.1626,1.1626
EURUSD,20251114,101600,1.1627,1.1628,1.1627,1.1628
EURUSD,20251114,101700,1.1627,1.1628,1.1627,1.1627
EURUSD,20251114,101800,1.1626,1.1626,1.1625,1.1626
EURUSD,20251114,101900,1.1626,1.1626,1.1625,1.1626
EURUSD,20251114,102000,1.1625,1.1625,1.1623,1.1624
EURUSD,20251114,102100,1.1624,1.1625,1.1624,1.1625
EURUSD,20251114,102200,1.1626,1.1627,1.1626,1.1627
EURUSD,20251114,102300,1.1627,1.1629,1.1627,1.1629
EURUSD,20251114,102400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251114,102500,1.1629,1.1629,1.1628,1.1628
EURUSD,20251114,102600,1.1627,1.1627,1.1626,1.1626
EURUSD,20251114,102700,1.1625,1.1625,1.1624,1.1624
EURUSD,20251114,102800,1.1624,1.1625,1.1624,1.1625
EURUSD,20251114,102900,1.1625,1.1626,1.1625,1.1626
EURUSD,20251114,103000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251114,103100,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,103200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251114,103300,1.1625,1.1626,1.1625,1.1626
EURUSD,20251114,103400,1.1626,1.1626,1.1626,1.1626
EURUSD,20251114,103500,1.1626,1.1627,1.1626,1.1627
EURUSD,20251114,103600,1.1626,1.1627,1.1626,1.1627
EURUSD,20251114,103700,1.1628,1.1628,1.1626,1.1626
EURUSD,20251114,103800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251114,103900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251114,104000,1.1626,1.1628,1.1626,1.1628
EURUSD,20251114,104100,1.1629,1.1629,1.1625,1.1625
EURUSD,20251114,104200,1.1625,1.1627,1.1625,1.1627
EURUSD,20251114,104300,1.1626,1.1626,1.1622,1.1622
EURUSD,20251114,104400,1.1623,1.1624,1.1623,1.1624
EURUSD,20251114,104500,1.1623,1.1623,1.1622,1.1622
EURUSD,20251114,104600,1.1622,1.1624,1.1622,1.1624
EURUSD,20251114,104700,1.1624,1.1624,1.1623,1.1623
EURUSD,20251114,104800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251114,104900,1.1622,1.1622,1.1621,1.1621
EURUSD,20251114,105000,1.1622,1.1622,1.1620,1.1620
EURUSD,20251114,105100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251114,105200,1.1622,1.1622,1.1622,1.1622
EURUSD,20251114,105300,1.1622,1.1622,1.1621,1.1621
EURUSD,20251114,105400,1.1621,1.1622,1.1621,1.1622
EURUSD,20251114,105500,1.1621,1.1621,1.1620,1.1620
EURUSD,20251114,105600,1.1619,1.1620,1.1619,1.1620
EURUSD,20251114,105700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,105800,1.1620,1.1621,1.1620,1.1621
EURUSD,20251114,105900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251114,110000,1.1620,1.1621,1.1620,1.1621
EURUSD,20251114,110100,1.1620,1.1620,1.1619,1.1619
EURUSD,20251114,110200,1.1619,1.1620,1.1619,1.1620
EURUSD,20251114,110300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,110400,1.1619,1.1620,1.1617,1.1617
EURUSD,20251114,110500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,110600,1.1616,1.1617,1.1616,1.1617
EURUSD,20251114,110700,1.1617,1.1617,1.1616,1.1616
EURUSD,20251114,110800,1.1617,1.1618,1.1617,1.1618
EURUSD,20251114,110900,1.1618,1.1619,1.1618,1.1618
EURUSD,20251114,111000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,111100,1.1618,1.1619,1.1618,1.1619
EURUSD,20251114,111200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,111300,1.1619,1.1619,1.1618,1.1618
EURUSD,20251114,111400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,111500,1.1619,1.1619,1.1618,1.1619
EURUSD,20251114,111600,1.1618,1.1619,1.1618,1.1619
EURUSD,20251114,111700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,111800,1.1619,1.1619,1.1618,1.1618
EURUSD,20251114,111900,1.1618,1.1618,1.1617,1.1617
EURUSD,20251114,112000,1.1617,1.1617,1.1616,1.1616
EURUSD,20251114,112100,1.1616,1.1616,1.1615,1.1615
EURUSD,20251114,112200,1.1615,1.1617,1.1615,1.1616
EURUSD,20251114,112300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,112400,1.1615,1.1616,1.1615,1.1616
EURUSD,20251114,112500,1.1616,1.1616,1.1614,1.1615
EURUSD,20251114,112600,1.1615,1.1616,1.1615,1.1615
EURUSD,20251114,112700,1.1615,1.1615,1.1614,1.1614
EURUSD,20251114,112800,1.1614,1.1614,1.1613,1.1613
EURUSD,20251114,112900,1.1613,1.1614,1.1613,1.1614
EURUSD,20251114,113000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,113100,1.1613,1.1613,1.1612,1.1613
EURUSD,20251114,113200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,113300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,113400,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,113500,1.1613,1.1613,1.1612,1.1612
EURUSD,20251114,113600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251114,113700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251114,113800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,113900,1.1613,1.1613,1.1612,1.1612
EURUSD,20251114,114000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251114,114100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,114200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251114,114300,1.1612,1.1614,1.1612,1.1613
EURUSD,20251114,114400,1.1614,1.1614,1.1613,1.1613
EURUSD,20251114,114500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,114600,1.1614,1.1614,1.1614,1.1614
EURUSD,20251114,114700,1.1614,1.1615,1.1614,1.1615
EURUSD,20251114,114800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,114900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,115000,1.1615,1.1616,1.1615,1.1616
EURUSD,20251114,115100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,115200,1.1617,1.1617,1.1615,1.1615
EURUSD,20251114,115300,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,115400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,115500,1.1615,1.1616,1.1615,1.1616
EURUSD,20251114,115600,1.1616,1.1616,1.1615,1.1615
EURUSD,20251114,115700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,115800,1.1615,1.1615,1.1614,1.1614
EURUSD,20251114,115900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251114,120000,1.1614,1.1614,1.1612,1.1612
EURUSD,20251114,120100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251114,120200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251114,120300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,120400,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,120500,1.1613,1.1614,1.1613,1.1614
EURUSD,20251114,120600,1.1614,1.1614,1.1613,1.1613
EURUSD,20251114,120700,1.1613,1.1613,1.1612,1.1612
EURUSD,20251114,120800,1.1612,1.1612,1.1611,1.1611
EURUSD,20251114,120900,1.1610,1.1611,1.1610,1.1611
EURUSD,20251114,121000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251114,121100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,121200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,121300,1.1610,1.1610,1.1608,1.1608
EURUSD,20251114,121400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251114,121500,1.1609,1.1611,1.1609,1.1610
EURUSD,20251114,121600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,121700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,121800,1.1609,1.1609,1.1608,1.1608
EURUSD,20251114,121900,1.1609,1.1609,1.1608,1.1608
EURUSD,20251114,122000,1.1609,1.1609,1.1608,1.1608
EURUSD,20251114,122100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251114,122200,1.1609,1.1609,1.1608,1.1608
EURUSD,20251114,122300,1.1609,1.1610,1.1609,1.1609
EURUSD,20251114,122400,1.1609,1.1611,1.1609,1.1611
EURUSD,20251114,122500,1.1611,1.1611,1.1610,1.1610
EURUSD,20251114,122600,1.1609,1.1611,1.1609,1.1610
EURUSD,20251114,122700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,122800,1.1610,1.1610,1.1609,1.1609
EURUSD,20251114,122900,1.1609,1.1610,1.1609,1.1609
EURUSD,20251114,123000,1.1609,1.1610,1.1609,1.1609
EURUSD,20251114,123100,1.1609,1.1610,1.1609,1.1610
EURUSD,20251114,123200,1.1610,1.1610,1.1609,1.1609
EURUSD,20251114,123300,1.1609,1.1610,1.1609,1.1610
EURUSD,20251114,123400,1.1610,1.1611,1.1610,1.1611
EURUSD,20251114,123500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251114,123600,1.1612,1.1613,1.1612,1.1613
EURUSD,20251114,123700,1.1613,1.1614,1.1613,1.1614
EURUSD,20251114,123800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251114,123900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251114,124000,1.1614,1.1615,1.1614,1.1615
EURUSD,20251114,124100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,124200,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,124300,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,124400,1.1615,1.1615,1.1614,1.1614
EURUSD,20251114,124500,1.1614,1.1614,1.1613,1.1613
EURUSD,20251114,124600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,124700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,124800,1.1612,1.1613,1.1612,1.1613
EURUSD,20251114,124900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,125000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,125100,1.1612,1.1613,1.1612,1.1613
EURUSD,20251114,125200,1.1612,1.1614,1.1612,1.1614
EURUSD,20251114,125300,1.1614,1.1615,1.1614,1.1615
EURUSD,20251114,125400,1.1616,1.1617,1.1616,1.1617
EURUSD,20251114,125500,1.1617,1.1617,1.1616,1.1616
EURUSD,20251114,125600,1.1616,1.1618,1.1616,1.1618
EURUSD,20251114,125700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,125800,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,125900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,130000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,130100,1.1618,1.1618,1.1617,1.1617
EURUSD,20251114,130200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251114,130300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,130400,1.1616,1.1617,1.1616,1.1617
EURUSD,20251114,130500,1.1617,1.1618,1.1617,1.1618
EURUSD,20251114,130600,1.1618,1.1619,1.1618,1.1619
EURUSD,20251114,130700,1.1619,1.1622,1.1619,1.1622
EURUSD,20251114,130800,1.1621,1.1622,1.1621,1.1622
EURUSD,20251114,130900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251114,131000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251114,131100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251114,131200,1.1623,1.1625,1.1623,1.1625
EURUSD,20251114,131300,1.1625,1.1626,1.1625,1.1626
EURUSD,20251114,131400,1.1626,1.1626,1.1625,1.1625
EURUSD,20251114,131500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,131600,1.1626,1.1626,1.1625,1.1625
EURUSD,20251114,131700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251114,131800,1.1624,1.1624,1.1623,1.1623
EURUSD,20251114,131900,1.1623,1.1624,1.1622,1.1624
EURUSD,20251114,132000,1.1625,1.1625,1.1624,1.1625
EURUSD,20251114,132100,1.1626,1.1627,1.1626,1.1626
EURUSD,20251114,132200,1.1626,1.1627,1.1625,1.1625
EURUSD,20251114,132300,1.1626,1.1628,1.1626,1.1627
EURUSD,20251114,132400,1.1628,1.1628,1.1627,1.1628
EURUSD,20251114,132500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251114,132600,1.1627,1.1628,1.1627,1.1628
EURUSD,20251114,132700,1.1628,1.1628,1.1627,1.1628
EURUSD,20251114,132800,1.1628,1.1630,1.1628,1.1630
EURUSD,20251114,132900,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,133000,1.1629,1.1629,1.1628,1.1629
EURUSD,20251114,133100,1.1629,1.1631,1.1629,1.1630
EURUSD,20251114,133200,1.1630,1.1631,1.1630,1.1631
EURUSD,20251114,133300,1.1631,1.1631,1.1630,1.1630
EURUSD,20251114,133400,1.1630,1.1632,1.1630,1.1631
EURUSD,20251114,133500,1.1632,1.1632,1.1630,1.1630
EURUSD,20251114,133600,1.1629,1.1630,1.1629,1.1630
EURUSD,20251114,133700,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,133800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251114,133900,1.1631,1.1632,1.1631,1.1632
EURUSD,20251114,134000,1.1632,1.1632,1.1631,1.1632
EURUSD,20251114,134100,1.1633,1.1635,1.1633,1.1635
EURUSD,20251114,134200,1.1636,1.1638,1.1636,1.1638
EURUSD,20251114,134300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,134400,1.1639,1.1640,1.1638,1.1639
EURUSD,20251114,134500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251114,134600,1.1640,1.1643,1.1640,1.1643
EURUSD,20251114,134700,1.1643,1.1644,1.1643,1.1644
EURUSD,20251114,134800,1.1644,1.1645,1.1644,1.1644
EURUSD,20251114,134900,1.1644,1.1644,1.1642,1.1642
EURUSD,20251114,135000,1.1642,1.1642,1.1640,1.1641
EURUSD,20251114,135100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251114,135200,1.1642,1.1644,1.1642,1.1644
EURUSD,20251114,135300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251114,135400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251114,135500,1.1646,1.1647,1.1646,1.1647
EURUSD,20251114,135600,1.1647,1.1648,1.1647,1.1648
EURUSD,20251114,135700,1.1648,1.1651,1.1648,1.1650
EURUSD,20251114,135800,1.1650,1.1650,1.1649,1.1649
EURUSD,20251114,135900,1.1649,1.1650,1.1649,1.1649
EURUSD,20251114,140000,1.1649,1.1650,1.1649,1.1650
EURUSD,20251114,140100,1.1651,1.1652,1.1650,1.1651
EURUSD,20251114,140200,1.1650,1.1650,1.1649,1.1649
EURUSD,20251114,140300,1.1649,1.1649,1.1647,1.1647
EURUSD,20251114,140400,1.1648,1.1650,1.1646,1.1646
EURUSD,20251114,140500,1.1645,1.1645,1.1644,1.1644
EURUSD,20251114,140600,1.1643,1.1645,1.1643,1.1644
EURUSD,20251114,140700,1.1645,1.1645,1.1644,1.1644
EURUSD,20251114,140800,1.1645,1.1646,1.1645,1.1646
EURUSD,20251114,140900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251114,141000,1.1646,1.1647,1.1646,1.1646
EURUSD,20251114,141100,1.1647,1.1647,1.1646,1.1646
EURUSD,20251114,141200,1.1646,1.1647,1.1645,1.1646
EURUSD,20251114,141300,1.1647,1.1647,1.1647,1.1647
EURUSD,20251114,141400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251114,141500,1.1646,1.1646,1.1645,1.1645
EURUSD,20251114,141600,1.1646,1.1647,1.1646,1.1647
EURUSD,20251114,141700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251114,141800,1.1647,1.1648,1.1646,1.1648
EURUSD,20251114,141900,1.1648,1.1648,1.1647,1.1648
EURUSD,20251114,142000,1.1648,1.1648,1.1648,1.1648
EURUSD,20251114,142100,1.1649,1.1651,1.1649,1.1651
EURUSD,20251114,142200,1.1650,1.1651,1.1650,1.1650
EURUSD,20251114,142300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251114,142400,1.1650,1.1650,1.1649,1.1649
EURUSD,20251114,142500,1.1648,1.1649,1.1648,1.1649
EURUSD,20251114,142600,1.1648,1.1648,1.1645,1.1646
EURUSD,20251114,142700,1.1646,1.1646,1.1645,1.1645
EURUSD,20251114,142800,1.1645,1.1646,1.1645,1.1646
EURUSD,20251114,142900,1.1646,1.1646,1.1645,1.1645
EURUSD,20251114,143000,1.1644,1.1644,1.1643,1.1643
EURUSD,20251114,143100,1.1643,1.1644,1.1643,1.1643
EURUSD,20251114,143200,1.1643,1.1643,1.1641,1.1641
EURUSD,20251114,143300,1.1641,1.1641,1.1640,1.1641
EURUSD,20251114,143400,1.1642,1.1645,1.1642,1.1645
EURUSD,20251114,143500,1.1645,1.1645,1.1643,1.1643
EURUSD,20251114,143600,1.1644,1.1648,1.1644,1.1647
EURUSD,20251114,143700,1.1648,1.1648,1.1647,1.1647
EURUSD,20251114,143800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251114,143900,1.1646,1.1646,1.1645,1.1646
EURUSD,20251114,144000,1.1645,1.1645,1.1643,1.1644
EURUSD,20251114,144100,1.1644,1.1644,1.1640,1.1641
EURUSD,20251114,144200,1.1642,1.1643,1.1642,1.1642
EURUSD,20251114,144300,1.1641,1.1644,1.1640,1.1643
EURUSD,20251114,144400,1.1644,1.1644,1.1641,1.1642
EURUSD,20251114,144500,1.1642,1.1642,1.1639,1.1640
EURUSD,20251114,144600,1.1641,1.1641,1.1640,1.1641
EURUSD,20251114,144700,1.1640,1.1640,1.1638,1.1640
EURUSD,20251114,144800,1.1641,1.1641,1.1639,1.1639
EURUSD,20251114,144900,1.1638,1.1638,1.1636,1.1636
EURUSD,20251114,145000,1.1636,1.1636,1.1634,1.1634
EURUSD,20251114,145100,1.1635,1.1635,1.1633,1.1635
EURUSD,20251114,145200,1.1636,1.1637,1.1634,1.1634
EURUSD,20251114,145300,1.1635,1.1635,1.1634,1.1634
EURUSD,20251114,145400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251114,145500,1.1635,1.1636,1.1635,1.1636
EURUSD,20251114,145600,1.1637,1.1638,1.1636,1.1638
EURUSD,20251114,145700,1.1638,1.1639,1.1638,1.1639
EURUSD,20251114,145800,1.1638,1.1639,1.1638,1.1639
EURUSD,20251114,145900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251114,150000,1.1638,1.1638,1.1637,1.1637
EURUSD,20251114,150100,1.1636,1.1636,1.1635,1.1636
EURUSD,20251114,150200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251114,150300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251114,150400,1.1636,1.1636,1.1634,1.1635
EURUSD,20251114,150500,1.1636,1.1636,1.1635,1.1635
EURUSD,20251114,150600,1.1634,1.1635,1.1634,1.1635
EURUSD,20251114,150700,1.1634,1.1634,1.1632,1.1632
EURUSD,20251114,150800,1.1631,1.1631,1.1628,1.1628
EURUSD,20251114,150900,1.1629,1.1629,1.1628,1.1629
EURUSD,20251114,151000,1.1628,1.1629,1.1627,1.1629
EURUSD,20251114,151100,1.1630,1.1631,1.1630,1.1631
EURUSD,20251114,151200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251114,151300,1.1630,1.1632,1.1630,1.1632
EURUSD,20251114,151400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251114,151500,1.1631,1.1632,1.1631,1.1632
EURUSD,20251114,151600,1.1632,1.1634,1.1632,1.1634
EURUSD,20251114,151700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251114,151800,1.1635,1.1635,1.1631,1.1632
EURUSD,20251114,151900,1.1632,1.1635,1.1632,1.1635
EURUSD,20251114,152000,1.1636,1.1636,1.1634,1.1634
EURUSD,20251114,152100,1.1633,1.1634,1.1633,1.1633
EURUSD,20251114,152200,1.1634,1.1635,1.1632,1.1635
EURUSD,20251114,152300,1.1634,1.1636,1.1634,1.1635
EURUSD,20251114,152400,1.1635,1.1635,1.1632,1.1632
EURUSD,20251114,152500,1.1631,1.1632,1.1631,1.1632
EURUSD,20251114,152600,1.1633,1.1634,1.1633,1.1633
EURUSD,20251114,152700,1.1632,1.1632,1.1631,1.1631
EURUSD,20251114,152800,1.1631,1.1631,1.1630,1.1630
EURUSD,20251114,152900,1.1630,1.1631,1.1630,1.1631
EURUSD,20251114,153000,1.1630,1.1632,1.1630,1.1632
EURUSD,20251114,153100,1.1631,1.1634,1.1631,1.1634
EURUSD,20251114,153200,1.1633,1.1635,1.1633,1.1635
EURUSD,20251114,153300,1.1634,1.1635,1.1633,1.1635
EURUSD,20251114,153400,1.1634,1.1634,1.1633,1.1634
EURUSD,20251114,153500,1.1635,1.1635,1.1633,1.1634
EURUSD,20251114,153600,1.1635,1.1636,1.1633,1.1633
EURUSD,20251114,153700,1.1633,1.1633,1.1631,1.1631
EURUSD,20251114,153800,1.1630,1.1634,1.1630,1.1633
EURUSD,20251114,153900,1.1632,1.1634,1.1632,1.1634
EURUSD,20251114,154000,1.1634,1.1637,1.1634,1.1634
EURUSD,20251114,154100,1.1633,1.1633,1.1629,1.1629
EURUSD,20251114,154200,1.1630,1.1630,1.1627,1.1627
EURUSD,20251114,154300,1.1627,1.1628,1.1627,1.1627
EURUSD,20251114,154400,1.1628,1.1629,1.1628,1.1629
EURUSD,20251114,154500,1.1628,1.1629,1.1628,1.1629
EURUSD,20251114,154600,1.1629,1.1629,1.1628,1.1629
EURUSD,20251114,154700,1.1629,1.1629,1.1628,1.1628
EURUSD,20251114,154800,1.1627,1.1628,1.1624,1.1625
EURUSD,20251114,154900,1.1626,1.1627,1.1626,1.1627
EURUSD,20251114,155000,1.1626,1.1626,1.1625,1.1625
EURUSD,20251114,155100,1.1625,1.1627,1.1625,1.1626
EURUSD,20251114,155200,1.1627,1.1627,1.1626,1.1626
EURUSD,20251114,155300,1.1625,1.1626,1.1625,1.1626
EURUSD,20251114,155400,1.1625,1.1625,1.1622,1.1622
EURUSD,20251114,155500,1.1621,1.1621,1.1620,1.1621
EURUSD,20251114,155600,1.1622,1.1622,1.1621,1.1622
EURUSD,20251114,155700,1.1623,1.1623,1.1622,1.1622
EURUSD,20251114,155800,1.1622,1.1623,1.1622,1.1623
EURUSD,20251114,155900,1.1623,1.1623,1.1623,1.1623
EURUSD,20251114,160000,1.1623,1.1623,1.1622,1.1622
EURUSD,20251114,160100,1.1621,1.1621,1.1618,1.1618
EURUSD,20251114,160200,1.1617,1.1617,1.1616,1.1616
EURUSD,20251114,160300,1.1617,1.1618,1.1617,1.1617
EURUSD,20251114,160400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,160500,1.1616,1.1618,1.1616,1.1617
EURUSD,20251114,160600,1.1616,1.1616,1.1615,1.1616
EURUSD,20251114,160700,1.1615,1.1616,1.1615,1.1615
EURUSD,20251114,160800,1.1615,1.1617,1.1615,1.1617
EURUSD,20251114,160900,1.1616,1.1616,1.1615,1.1615
EURUSD,20251114,161000,1.1614,1.1616,1.1614,1.1616
EURUSD,20251114,161100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,161200,1.1617,1.1617,1.1616,1.1616
EURUSD,20251114,161300,1.1617,1.1620,1.1617,1.1620
EURUSD,20251114,161400,1.1620,1.1621,1.1620,1.1621
EURUSD,20251114,161500,1.1621,1.1622,1.1621,1.1622
EURUSD,20251114,161600,1.1622,1.1622,1.1621,1.1622
EURUSD,20251114,161700,1.1621,1.1621,1.1620,1.1620
EURUSD,20251114,161800,1.1621,1.1621,1.1620,1.1620
EURUSD,20251114,161900,1.1620,1.1621,1.1620,1.1621
EURUSD,20251114,162000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251114,162100,1.1622,1.1624,1.1622,1.1623
EURUSD,20251114,162200,1.1623,1.1623,1.1622,1.1623
EURUSD,20251114,162300,1.1623,1.1623,1.1622,1.1622
EURUSD,20251114,162400,1.1623,1.1623,1.1621,1.1622
EURUSD,20251114,162500,1.1621,1.1622,1.1621,1.1621
EURUSD,20251114,162600,1.1622,1.1622,1.1619,1.1621
EURUSD,20251114,162700,1.1622,1.1622,1.1621,1.1621
EURUSD,20251114,162800,1.1620,1.1620,1.1618,1.1618
EURUSD,20251114,162900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,163000,1.1618,1.1618,1.1617,1.1617
EURUSD,20251114,163100,1.1617,1.1618,1.1616,1.1618
EURUSD,20251114,163200,1.1618,1.1619,1.1618,1.1619
EURUSD,20251114,163300,1.1619,1.1620,1.1619,1.1620
EURUSD,20251114,163400,1.1620,1.1620,1.1619,1.1620
EURUSD,20251114,163500,1.1620,1.1621,1.1620,1.1620
EURUSD,20251114,163600,1.1619,1.1619,1.1618,1.1618
EURUSD,20251114,163700,1.1618,1.1618,1.1615,1.1615
EURUSD,20251114,163800,1.1614,1.1614,1.1613,1.1613
EURUSD,20251114,163900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,164000,1.1613,1.1613,1.1611,1.1612
EURUSD,20251114,164100,1.1611,1.1611,1.1610,1.1610
EURUSD,20251114,164200,1.1610,1.1611,1.1610,1.1610
EURUSD,20251114,164300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,164400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,164500,1.1610,1.1611,1.1610,1.1611
EURUSD,20251114,164600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,164700,1.1610,1.1610,1.1607,1.1608
EURUSD,20251114,164800,1.1609,1.1610,1.1609,1.1610
EURUSD,20251114,164900,1.1611,1.1611,1.1610,1.1610
EURUSD,20251114,165000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,165100,1.1611,1.1612,1.1611,1.1612
EURUSD,20251114,165200,1.1611,1.1611,1.1608,1.1608
EURUSD,20251114,165300,1.1608,1.1608,1.1607,1.1607
EURUSD,20251114,165400,1.1606,1.1606,1.1605,1.1606
EURUSD,20251114,165500,1.1607,1.1607,1.1606,1.1606
EURUSD,20251114,165600,1.1607,1.1607,1.1605,1.1606
EURUSD,20251114,165700,1.1606,1.1608,1.1606,1.1608
EURUSD,20251114,165800,1.1609,1.1609,1.1608,1.1609
EURUSD,20251114,165900,1.1610,1.1611,1.1610,1.1611
EURUSD,20251114,170000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251114,170100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251114,170200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251114,170300,1.1612,1.1613,1.1612,1.1613
EURUSD,20251114,170400,1.1614,1.1614,1.1613,1.1613
EURUSD,20251114,170500,1.1612,1.1612,1.1611,1.1611
EURUSD,20251114,170600,1.1611,1.1611,1.1609,1.1609
EURUSD,20251114,170700,1.1609,1.1611,1.1609,1.1611
EURUSD,20251114,170800,1.1611,1.1612,1.1611,1.1612
EURUSD,20251114,170900,1.1612,1.1614,1.1612,1.1614
EURUSD,20251114,171000,1.1613,1.1615,1.1613,1.1615
EURUSD,20251114,171100,1.1616,1.1617,1.1616,1.1616
EURUSD,20251114,171200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,171300,1.1616,1.1617,1.1616,1.1617
EURUSD,20251114,171400,1.1617,1.1617,1.1616,1.1616
EURUSD,20251114,171500,1.1616,1.1618,1.1616,1.1618
EURUSD,20251114,171600,1.1619,1.1619,1.1617,1.1618
EURUSD,20251114,171700,1.1618,1.1618,1.1617,1.1617
EURUSD,20251114,171800,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,171900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,172000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,172100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,172200,1.1619,1.1621,1.1619,1.1621
EURUSD,20251114,172300,1.1621,1.1621,1.1620,1.1620
EURUSD,20251114,172400,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,172500,1.1619,1.1619,1.1616,1.1616
EURUSD,20251114,172600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,172700,1.1615,1.1615,1.1614,1.1614
EURUSD,20251114,172800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,172900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,173000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,173100,1.1616,1.1616,1.1615,1.1615
EURUSD,20251114,173200,1.1616,1.1618,1.1616,1.1618
EURUSD,20251114,173300,1.1619,1.1619,1.1618,1.1619
EURUSD,20251114,173400,1.1619,1.1619,1.1618,1.1618
EURUSD,20251114,173500,1.1617,1.1618,1.1617,1.1618
EURUSD,20251114,173600,1.1618,1.1618,1.1616,1.1616
EURUSD,20251114,173700,1.1616,1.1617,1.1616,1.1616
EURUSD,20251114,173800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,173900,1.1616,1.1616,1.1615,1.1615
EURUSD,20251114,174000,1.1614,1.1616,1.1614,1.1616
EURUSD,20251114,174100,1.1616,1.1616,1.1615,1.1615
EURUSD,20251114,174200,1.1615,1.1615,1.1612,1.1612
EURUSD,20251114,174300,1.1613,1.1616,1.1613,1.1616
EURUSD,20251114,174400,1.1617,1.1617,1.1616,1.1616
EURUSD,20251114,174500,1.1616,1.1617,1.1616,1.1616
EURUSD,20251114,174600,1.1616,1.1616,1.1615,1.1615
EURUSD,20251114,174700,1.1615,1.1616,1.1615,1.1616
EURUSD,20251114,174800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,174900,1.1616,1.1617,1.1616,1.1617
EURUSD,20251114,175000,1.1617,1.1618,1.1617,1.1618
EURUSD,20251114,175100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251114,175200,1.1617,1.1617,1.1616,1.1616
EURUSD,20251114,175300,1.1616,1.1617,1.1616,1.1617
EURUSD,20251114,175400,1.1617,1.1617,1.1616,1.1616
EURUSD,20251114,175500,1.1616,1.1617,1.1616,1.1617
EURUSD,20251114,175600,1.1617,1.1617,1.1616,1.1617
EURUSD,20251114,175700,1.1617,1.1617,1.1616,1.1617
EURUSD,20251114,175800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251114,175900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251114,180000,1.1617,1.1617,1.1615,1.1615
EURUSD,20251114,180100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,180200,1.1615,1.1616,1.1615,1.1616
EURUSD,20251114,180300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,180400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,180500,1.1615,1.1615,1.1614,1.1614
EURUSD,20251114,180600,1.1613,1.1614,1.1613,1.1614
EURUSD,20251114,180700,1.1614,1.1614,1.1614,1.1614
EURUSD,20251114,180800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251114,180900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,181000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251114,181100,1.1612,1.1613,1.1612,1.1612
EURUSD,20251114,181200,1.1611,1.1612,1.1611,1.1612
EURUSD,20251114,181300,1.1612,1.1612,1.1611,1.1611
EURUSD,20251114,181400,1.1611,1.1611,1.1610,1.1610
EURUSD,20251114,181500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,181600,1.1610,1.1610,1.1609,1.1609
EURUSD,20251114,181700,1.1609,1.1610,1.1609,1.1609
EURUSD,20251114,181800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,181900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,182000,1.1610,1.1610,1.1608,1.1608
EURUSD,20251114,182100,1.1608,1.1608,1.1607,1.1607
EURUSD,20251114,182200,1.1607,1.1608,1.1607,1.1608
EURUSD,20251114,182300,1.1608,1.1609,1.1607,1.1609
EURUSD,20251114,182400,1.1610,1.1611,1.1610,1.1611
EURUSD,20251114,182500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251114,182600,1.1611,1.1611,1.1610,1.1610
EURUSD,20251114,182700,1.1610,1.1612,1.1610,1.1612
EURUSD,20251114,182800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251114,182900,1.1612,1.1613,1.1612,1.1613
EURUSD,20251114,183000,1.1613,1.1613,1.1612,1.1612
EURUSD,20251114,183100,1.1612,1.1612,1.1611,1.1612
EURUSD,20251114,183200,1.1612,1.1612,1.1611,1.1611
EURUSD,20251114,183300,1.1611,1.1611,1.1610,1.1610
EURUSD,20251114,183400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,183500,1.1610,1.1611,1.1610,1.1611
EURUSD,20251114,183600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,183700,1.1610,1.1611,1.1610,1.1611
EURUSD,20251114,183800,1.1611,1.1611,1.1610,1.1610
EURUSD,20251114,183900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251114,184000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251114,184100,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,184200,1.1610,1.1610,1.1609,1.1610
EURUSD,20251114,184300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,184400,1.1610,1.1610,1.1609,1.1609
EURUSD,20251114,184500,1.1608,1.1609,1.1608,1.1609
EURUSD,20251114,184600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251114,184700,1.1609,1.1610,1.1609,1.1610
EURUSD,20251114,184800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,184900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,185000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,185100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251114,185200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251114,185300,1.1609,1.1610,1.1609,1.1610
EURUSD,20251114,185400,1.1610,1.1612,1.1610,1.1612
EURUSD,20251114,185500,1.1611,1.1612,1.1611,1.1612
EURUSD,20251114,185600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251114,185700,1.1612,1.1612,1.1612,1.1612
EURUSD,20251114,185800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251114,185900,1.1612,1.1613,1.1612,1.1613
EURUSD,20251114,190000,1.1613,1.1613,1.1612,1.1612
EURUSD,20251114,190100,1.1613,1.1613,1.1612,1.1612
EURUSD,20251114,190200,1.1612,1.1612,1.1611,1.1611
EURUSD,20251114,190300,1.1611,1.1611,1.1610,1.1611
EURUSD,20251114,190400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251114,190500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,190600,1.1610,1.1611,1.1610,1.1611
EURUSD,20251114,190700,1.1611,1.1611,1.1610,1.1610
EURUSD,20251114,190800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,190900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251114,191000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,191100,1.1610,1.1610,1.1609,1.1609
EURUSD,20251114,191200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251114,191300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251114,191400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251114,191500,1.1610,1.1611,1.1610,1.1611
EURUSD,20251114,191600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251114,191700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251114,191800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251114,191900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251114,192000,1.1612,1.1612,1.1611,1.1611
EURUSD,20251114,192100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251114,192200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251114,192300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251114,192400,1.1611,1.1612,1.1611,1.1612
EURUSD,20251114,192500,1.1612,1.1613,1.1612,1.1613
EURUSD,20251114,192600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,192700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,192800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,192900,1.1613,1.1614,1.1613,1.1614
EURUSD,20251114,193000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251114,193100,1.1614,1.1615,1.1614,1.1615
EURUSD,20251114,193200,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,193300,1.1615,1.1616,1.1615,1.1616
EURUSD,20251114,193400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,193500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,193600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,193700,1.1616,1.1616,1.1615,1.1615
EURUSD,20251114,193800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,193900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,194000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,194100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,194200,1.1616,1.1616,1.1615,1.1615
EURUSD,20251114,194300,1.1615,1.1615,1.1614,1.1614
EURUSD,20251114,194400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251114,194500,1.1614,1.1615,1.1614,1.1615
EURUSD,20251114,194600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,194700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,194800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251114,194900,1.1614,1.1614,1.1613,1.1613
EURUSD,20251114,195000,1.1613,1.1614,1.1613,1.1614
EURUSD,20251114,195100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,195200,1.1613,1.1613,1.1613,1.1613
EURUSD,20251114,195300,1.1613,1.1614,1.1613,1.1614
EURUSD,20251114,195400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,195500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,195600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,195700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,195800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,195900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,200000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,200100,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,200200,1.1615,1.1616,1.1615,1.1615
EURUSD,20251114,200300,1.1615,1.1616,1.1615,1.1616
EURUSD,20251114,200400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,200500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,200600,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,200700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251114,200800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251114,200900,1.1617,1.1617,1.1617,1.1617
EURUSD,20251114,201000,1.1617,1.1617,1.1616,1.1616
EURUSD,20251114,201100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,201200,1.1615,1.1616,1.1615,1.1616
EURUSD,20251114,201300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,201400,1.1617,1.1617,1.1616,1.1616
EURUSD,20251114,201500,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,201600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251114,201700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251114,201800,1.1617,1.1617,1.1616,1.1616
EURUSD,20251114,201900,1.1616,1.1616,1.1615,1.1615
EURUSD,20251114,202000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,202100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,202200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,202300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,202400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,202500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,202600,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,202700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,202800,1.1615,1.1616,1.1615,1.1616
EURUSD,20251114,202900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,203000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,203100,1.1616,1.1617,1.1616,1.1617
EURUSD,20251114,203200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,203300,1.1616,1.1616,1.1615,1.1615
EURUSD,20251114,203400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,203500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251114,203600,1.1615,1.1616,1.1615,1.1616
EURUSD,20251114,203700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,203800,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,203900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,204000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,204100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,204200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,204300,1.1616,1.1617,1.1616,1.1617
EURUSD,20251114,204400,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,204500,1.1616,1.1616,1.1615,1.1615
EURUSD,20251114,204600,1.1615,1.1616,1.1615,1.1616
EURUSD,20251114,204700,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,204800,1.1616,1.1617,1.1616,1.1617
EURUSD,20251114,204900,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,205000,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,205100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,205200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,205300,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,205400,1.1616,1.1617,1.1616,1.1617
EURUSD,20251114,205500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,205600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,205700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251114,205800,1.1617,1.1618,1.1617,1.1618
EURUSD,20251114,205900,1.1618,1.1618,1.1617,1.1617
EURUSD,20251114,210000,1.1617,1.1617,1.1617,1.1617
EURUSD,20251114,210100,1.1616,1.1617,1.1616,1.1616
EURUSD,20251114,210200,1.1616,1.1616,1.1616,1.1616
EURUSD,20251114,210300,1.1616,1.1617,1.1616,1.1617
EURUSD,20251114,210400,1.1617,1.1618,1.1617,1.1618
EURUSD,20251114,210500,1.1618,1.1618,1.1617,1.1617
EURUSD,20251114,210600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,210700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,210800,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,210900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,211000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,211100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,211200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,211300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,211400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,211500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,211600,1.1619,1.1619,1.1618,1.1618
EURUSD,20251114,211700,1.1618,1.1618,1.1617,1.1618
EURUSD,20251114,211800,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,211900,1.1618,1.1619,1.1618,1.1619
EURUSD,20251114,212000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,212100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,212200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,212300,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,212400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,212500,1.1618,1.1618,1.1617,1.1617
EURUSD,20251114,212600,1.1617,1.1617,1.1617,1.1617
EURUSD,20251114,212700,1.1617,1.1618,1.1617,1.1618
EURUSD,20251114,212800,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,212900,1.1618,1.1619,1.1618,1.1619
EURUSD,20251114,213000,1.1619,1.1619,1.1618,1.1618
EURUSD,20251114,213100,1.1618,1.1619,1.1618,1.1619
EURUSD,20251114,213200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,213300,1.1619,1.1620,1.1619,1.1620
EURUSD,20251114,213400,1.1620,1.1620,1.1619,1.1619
EURUSD,20251114,213500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,213600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,213700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,213800,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,213900,1.1620,1.1620,1.1619,1.1619
EURUSD,20251114,214000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,214100,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,214200,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,214300,1.1618,1.1619,1.1618,1.1619
EURUSD,20251114,214400,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,214500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,214600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,214700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,214800,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,214900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,215000,1.1619,1.1620,1.1619,1.1620
EURUSD,20251114,215100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,215200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251114,215300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251114,215400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251114,215500,1.1621,1.1621,1.1621,1.1621
EURUSD,20251114,215600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251114,215700,1.1621,1.1621,1.1619,1.1619
EURUSD,20251114,215800,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,215900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,220000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,220100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,220200,1.1619,1.1619,1.1618,1.1619
EURUSD,20251114,220300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,220400,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,220500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,220600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,220700,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,220800,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,220900,1.1621,1.1621,1.1621,1.1621
EURUSD,20251114,221000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251114,221100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251114,221200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251114,221300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,221400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,221500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,221600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,221700,1.1620,1.1620,1.1619,1.1620
EURUSD,20251114,221800,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,221900,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,222000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,222100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,222200,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,222300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,222400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,222500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,222600,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,222700,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,222800,1.1622,1.1622,1.1622,1.1622
EURUSD,20251114,222900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251114,223000,1.1622,1.1622,1.1620,1.1620
EURUSD,20251114,223100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,223200,1.1620,1.1620,1.1619,1.1619
EURUSD,20251114,223300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,223400,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,223500,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,223600,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,223700,1.1619,1.1619,1.1617,1.1617
EURUSD,20251114,223800,1.1617,1.1617,1.1617,1.1617
EURUSD,20251114,223900,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,224000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,224100,1.1618,1.1619,1.1618,1.1619
EURUSD,20251114,224200,1.1619,1.1620,1.1619,1.1620
EURUSD,20251114,224300,1.1620,1.1620,1.1619,1.1619
EURUSD,20251114,224400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,224500,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,224600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,224700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,224800,1.1618,1.1618,1.1618,1.1618
EURUSD,20251114,224900,1.1618,1.1619,1.1618,1.1619
EURUSD,20251114,225000,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,225100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,225200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251114,225300,1.1619,1.1620,1.1619,1.1620
EURUSD,20251114,225400,1.1621,1.1621,1.1620,1.1620
EURUSD,20251114,225500,1.1620,1.1620,1.1620,1.1620
EURUSD,20251114,225600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251114,225700,1.1621,1.1621,1.1617,1.1617
EURUSD,20251114,225800,1.1617,1.1618,1.1616,1.1618
EURUSD,20251114,225900,1.1619,1.1620,1.1618,1.1620
GBPUSD,20251114,000100,1.3163,1.3169,1.3163,1.3165
GBPUSD,20251114,000200,1.3164,1.3166,1.3161,1.3161
GBPUSD,20251114,000300,1.3160,1.3160,1.3156,1.3156
GBPUSD,20251114,000400,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251114,000500,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251114,000600,1.3157,1.3160,1.3157,1.3160
GBPUSD,20251114,000700,1.3161,1.3161,1.3159,1.3159
GBPUSD,20251114,000800,1.3159,1.3159,1.3157,1.3157
GBPUSD,20251114,000900,1.3157,1.3158,1.3157,1.3157
GBPUSD,20251114,001000,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251114,001100,1.3156,1.3156,1.3145,1.3145
GBPUSD,20251114,001200,1.3143,1.3145,1.3143,1.3144
GBPUSD,20251114,001300,1.3143,1.3143,1.3140,1.3143
GBPUSD,20251114,001400,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251114,001500,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251114,001600,1.3144,1.3144,1.3142,1.3143
GBPUSD,20251114,001700,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251114,001800,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,001900,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251114,002000,1.3143,1.3144,1.3143,1.3143
GBPUSD,20251114,002100,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251114,002200,1.3142,1.3142,1.3140,1.3140
GBPUSD,20251114,002300,1.3139,1.3139,1.3137,1.3137
GBPUSD,20251114,002400,1.3136,1.3139,1.3135,1.3139
GBPUSD,20251114,002500,1.3138,1.3140,1.3137,1.3140
GBPUSD,20251114,002600,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251114,002700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,002800,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,002900,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,003000,1.3143,1.3144,1.3142,1.3142
GBPUSD,20251114,003100,1.3141,1.3141,1.3138,1.3138
GBPUSD,20251114,003200,1.3139,1.3142,1.3139,1.3142
GBPUSD,20251114,003300,1.3143,1.3146,1.3143,1.3146
GBPUSD,20251114,003400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,003500,1.3146,1.3148,1.3146,1.3148
GBPUSD,20251114,003600,1.3149,1.3151,1.3149,1.3151
GBPUSD,20251114,003700,1.3151,1.3151,1.3149,1.3149
GBPUSD,20251114,003800,1.3148,1.3148,1.3146,1.3146
GBPUSD,20251114,003900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251114,004000,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251114,004100,1.3147,1.3148,1.3146,1.3147
GBPUSD,20251114,004200,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251114,004300,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251114,004400,1.3150,1.3151,1.3149,1.3149
GBPUSD,20251114,004500,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251114,004600,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251114,004700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,004800,1.3147,1.3150,1.3147,1.3150
GBPUSD,20251114,004900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251114,005000,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251114,005100,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251114,005200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251114,005300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251114,005400,1.3151,1.3152,1.3150,1.3150
GBPUSD,20251114,005500,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251114,005600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251114,005700,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251114,005800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251114,005900,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251114,010000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251114,010100,1.3152,1.3152,1.3150,1.3152
GBPUSD,20251114,010200,1.3153,1.3155,1.3153,1.3154
GBPUSD,20251114,010300,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251114,010400,1.3152,1.3152,1.3149,1.3151
GBPUSD,20251114,010500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251114,010600,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251114,010700,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251114,010800,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251114,010900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251114,011000,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251114,011100,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251114,011200,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251114,011300,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251114,011400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251114,011500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251114,011600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251114,011700,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251114,011800,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251114,011900,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251114,012000,1.3156,1.3159,1.3156,1.3159
GBPUSD,20251114,012100,1.3159,1.3159,1.3157,1.3158
GBPUSD,20251114,012200,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,012300,1.3159,1.3159,1.3155,1.3156
GBPUSD,20251114,012400,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,012500,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251114,012600,1.3155,1.3157,1.3155,1.3157
GBPUSD,20251114,012700,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251114,012800,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251114,012900,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251114,013000,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251114,013100,1.3157,1.3157,1.3155,1.3155
GBPUSD,20251114,013200,1.3154,1.3154,1.3152,1.3153
GBPUSD,20251114,013300,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251114,013400,1.3152,1.3152,1.3149,1.3149
GBPUSD,20251114,013500,1.3150,1.3152,1.3150,1.3151
GBPUSD,20251114,013600,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251114,013700,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251114,013800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251114,013900,1.3148,1.3148,1.3146,1.3146
GBPUSD,20251114,014000,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251114,014100,1.3145,1.3145,1.3143,1.3144
GBPUSD,20251114,014200,1.3143,1.3144,1.3143,1.3143
GBPUSD,20251114,014300,1.3142,1.3143,1.3140,1.3140
GBPUSD,20251114,014400,1.3139,1.3139,1.3136,1.3139
GBPUSD,20251114,014500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251114,014600,1.3138,1.3138,1.3136,1.3136
GBPUSD,20251114,014700,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251114,014800,1.3135,1.3135,1.3134,1.3135
GBPUSD,20251114,014900,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251114,015000,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251114,015100,1.3134,1.3136,1.3134,1.3136
GBPUSD,20251114,015200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251114,015300,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251114,015400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251114,015500,1.3138,1.3139,1.3137,1.3137
GBPUSD,20251114,015600,1.3137,1.3138,1.3137,1.3137
GBPUSD,20251114,015700,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251114,015800,1.3139,1.3142,1.3139,1.3142
GBPUSD,20251114,015900,1.3143,1.3146,1.3143,1.3146
GBPUSD,20251114,020000,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251114,020100,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251114,020200,1.3146,1.3147,1.3145,1.3146
GBPUSD,20251114,020300,1.3147,1.3148,1.3145,1.3145
GBPUSD,20251114,020400,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251114,020500,1.3144,1.3144,1.3142,1.3143
GBPUSD,20251114,020600,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251114,020700,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251114,020800,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251114,020900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251114,021000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251114,021100,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251114,021200,1.3143,1.3144,1.3143,1.3143
GBPUSD,20251114,021300,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251114,021400,1.3140,1.3141,1.3140,1.3140
GBPUSD,20251114,021500,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251114,021600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,021700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,021800,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251114,021900,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251114,022000,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251114,022100,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251114,022200,1.3147,1.3147,1.3144,1.3144
GBPUSD,20251114,022300,1.3144,1.3144,1.3141,1.3141
GBPUSD,20251114,022400,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251114,022500,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251114,022600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,022700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251114,022800,1.3145,1.3146,1.3144,1.3145
GBPUSD,20251114,022900,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251114,023000,1.3144,1.3144,1.3142,1.3142
GBPUSD,20251114,023100,1.3142,1.3143,1.3141,1.3142
GBPUSD,20251114,023200,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251114,023300,1.3144,1.3145,1.3143,1.3143
GBPUSD,20251114,023400,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251114,023500,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251114,023600,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251114,023700,1.3142,1.3144,1.3142,1.3143
GBPUSD,20251114,023800,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251114,023900,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251114,024000,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251114,024100,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251114,024200,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,024300,1.3143,1.3144,1.3142,1.3142
GBPUSD,20251114,024400,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251114,024500,1.3144,1.3144,1.3142,1.3142
GBPUSD,20251114,024600,1.3142,1.3145,1.3142,1.3145
GBPUSD,20251114,024700,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251114,024800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251114,024900,1.3146,1.3148,1.3146,1.3148
GBPUSD,20251114,025000,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251114,025100,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251114,025200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,025300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,025400,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251114,025500,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251114,025600,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251114,025700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,025800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,025900,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251114,030000,1.3146,1.3147,1.3145,1.3145
GBPUSD,20251114,030100,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251114,030200,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251114,030300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,030400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,030500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,030600,1.3147,1.3147,1.3145,1.3145
GBPUSD,20251114,030700,1.3144,1.3144,1.3141,1.3141
GBPUSD,20251114,030800,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251114,030900,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251114,031000,1.3141,1.3142,1.3141,1.3141
GBPUSD,20251114,031100,1.3141,1.3143,1.3141,1.3143
GBPUSD,20251114,031200,1.3144,1.3144,1.3142,1.3142
GBPUSD,20251114,031300,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251114,031400,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251114,031500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251114,031600,1.3145,1.3147,1.3145,1.3147
GBPUSD,20251114,031700,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251114,031800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,031900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,032000,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251114,032100,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251114,032200,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251114,032300,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251114,032400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251114,032500,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251114,032600,1.3146,1.3148,1.3146,1.3148
GBPUSD,20251114,032700,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251114,032800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251114,032900,1.3149,1.3149,1.3147,1.3147
GBPUSD,20251114,033000,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251114,033100,1.3147,1.3147,1.3145,1.3145
GBPUSD,20251114,033200,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251114,033300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,033400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,033500,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,033600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,033700,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,033800,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251114,033900,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251114,034000,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251114,034100,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251114,034200,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,034300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251114,034400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251114,034500,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251114,034600,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251114,034700,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251114,034800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,034900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,035000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,035100,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,035200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,035300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251114,035400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251114,035500,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251114,035600,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251114,035700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,035800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,035900,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251114,040000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,040100,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251114,040200,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251114,040300,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251114,040400,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251114,040500,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251114,040600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,040700,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,040800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251114,040900,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251114,041000,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251114,041100,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,041200,1.3146,1.3147,1.3146,1.3146
GBPUSD,20251114,041300,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251114,041400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,041500,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251114,041600,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251114,041700,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251114,041800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251114,041900,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251114,042000,1.3146,1.3147,1.3145,1.3147
GBPUSD,20251114,042100,1.3148,1.3151,1.3148,1.3151
GBPUSD,20251114,042200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251114,042300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251114,042400,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251114,042500,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251114,042600,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251114,042700,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251114,042800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251114,042900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251114,043000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251114,043100,1.3154,1.3155,1.3154,1.3154
GBPUSD,20251114,043200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251114,043300,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251114,043400,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251114,043500,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251114,043600,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251114,043700,1.3155,1.3155,1.3153,1.3153
GBPUSD,20251114,043800,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251114,043900,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251114,044000,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251114,044100,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251114,044200,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251114,044300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251114,044400,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251114,044500,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251114,044600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251114,044700,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251114,044800,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251114,044900,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251114,045000,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251114,045100,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251114,045200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,045300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,045400,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251114,045500,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251114,045600,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251114,045700,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,045800,1.3145,1.3145,1.3144,1.3145
GBPUSD,20251114,045900,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251114,050000,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251114,050100,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251114,050200,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251114,050300,1.3144,1.3146,1.3144,1.3146
GBPUSD,20251114,050400,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251114,050500,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251114,050600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,050700,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251114,050800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,050900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,051000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,051100,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251114,051200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,051300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,051400,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251114,051500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,051600,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251114,051700,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251114,051800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251114,051900,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251114,052000,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,052100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,052200,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251114,052300,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251114,052400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,052500,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,052600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,052700,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251114,052800,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251114,052900,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251114,053000,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251114,053100,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251114,053200,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251114,053300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251114,053400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251114,053500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251114,053600,1.3140,1.3141,1.3140,1.3140
GBPUSD,20251114,053700,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251114,053800,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251114,053900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251114,054000,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251114,054100,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,054200,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,054300,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,054400,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,054500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,054600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,054700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,054800,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251114,054900,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251114,055000,1.3140,1.3140,1.3138,1.3138
GBPUSD,20251114,055100,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251114,055200,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251114,055300,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251114,055400,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251114,055500,1.3137,1.3140,1.3137,1.3140
GBPUSD,20251114,055600,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251114,055700,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251114,055800,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251114,055900,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251114,060000,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,060100,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251114,060200,1.3143,1.3144,1.3143,1.3143
GBPUSD,20251114,060300,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,060400,1.3142,1.3142,1.3141,1.3142
GBPUSD,20251114,060500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,060600,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251114,060700,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251114,060800,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,060900,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,061000,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251114,061100,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251114,061200,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,061300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,061400,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251114,061500,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251114,061600,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251114,061700,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,061800,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251114,061900,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251114,062000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,062100,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251114,062200,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,062300,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251114,062400,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,062500,1.3144,1.3144,1.3143,1.3144
GBPUSD,20251114,062600,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251114,062700,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251114,062800,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251114,062900,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251114,063000,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251114,063100,1.3146,1.3148,1.3146,1.3148
GBPUSD,20251114,063200,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251114,063300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,063400,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251114,063500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,063600,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251114,063700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,063800,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251114,063900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251114,064000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251114,064100,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251114,064200,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251114,064300,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251114,064400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251114,064500,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,064600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,064700,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251114,064800,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251114,064900,1.3142,1.3142,1.3140,1.3140
GBPUSD,20251114,065000,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251114,065100,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251114,065200,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251114,065300,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251114,065400,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251114,065500,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251114,065600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,065700,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251114,065800,1.3144,1.3146,1.3144,1.3146
GBPUSD,20251114,065900,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251114,070000,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251114,070100,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251114,070200,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251114,070300,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251114,070400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,070500,1.3147,1.3147,1.3145,1.3145
GBPUSD,20251114,070600,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251114,070700,1.3144,1.3147,1.3144,1.3147
GBPUSD,20251114,070800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,070900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,071000,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251114,071100,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251114,071200,1.3149,1.3150,1.3149,1.3149
GBPUSD,20251114,071300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251114,071400,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251114,071500,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251114,071600,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251114,071700,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251114,071800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251114,071900,1.3149,1.3151,1.3148,1.3151
GBPUSD,20251114,072000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251114,072100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251114,072200,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251114,072300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251114,072400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251114,072500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251114,072600,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251114,072700,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251114,072800,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251114,072900,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251114,073000,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251114,073100,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251114,073200,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251114,073300,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251114,073400,1.3150,1.3153,1.3150,1.3153
GBPUSD,20251114,073500,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251114,073600,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251114,073700,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251114,073800,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251114,073900,1.3155,1.3156,1.3154,1.3156
GBPUSD,20251114,074000,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,074100,1.3156,1.3156,1.3151,1.3151
GBPUSD,20251114,074200,1.3151,1.3154,1.3150,1.3153
GBPUSD,20251114,074300,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251114,074400,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251114,074500,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251114,074600,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251114,074700,1.3147,1.3148,1.3146,1.3148
GBPUSD,20251114,074800,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251114,074900,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251114,075000,1.3144,1.3144,1.3141,1.3141
GBPUSD,20251114,075100,1.3142,1.3143,1.3141,1.3141
GBPUSD,20251114,075200,1.3142,1.3142,1.3139,1.3140
GBPUSD,20251114,075300,1.3141,1.3141,1.3139,1.3139
GBPUSD,20251114,075400,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251114,075500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251114,075600,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251114,075700,1.3141,1.3143,1.3141,1.3142
GBPUSD,20251114,075800,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251114,075900,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251114,080000,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,080100,1.3143,1.3146,1.3142,1.3146
GBPUSD,20251114,080200,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,080300,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251114,080400,1.3148,1.3148,1.3146,1.3146
GBPUSD,20251114,080500,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251114,080600,1.3146,1.3147,1.3145,1.3147
GBPUSD,20251114,080700,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251114,080800,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251114,080900,1.3148,1.3148,1.3146,1.3146
GBPUSD,20251114,081000,1.3147,1.3149,1.3147,1.3149
GBPUSD,20251114,081100,1.3150,1.3152,1.3150,1.3151
GBPUSD,20251114,081200,1.3152,1.3152,1.3149,1.3149
GBPUSD,20251114,081300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251114,081400,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251114,081500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251114,081600,1.3150,1.3150,1.3149,1.3150
GBPUSD,20251114,081700,1.3149,1.3149,1.3148,1.3149
GBPUSD,20251114,081800,1.3149,1.3150,1.3148,1.3150
GBPUSD,20251114,081900,1.3149,1.3149,1.3144,1.3144
GBPUSD,20251114,082000,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251114,082100,1.3141,1.3142,1.3138,1.3138
GBPUSD,20251114,082200,1.3137,1.3137,1.3135,1.3137
GBPUSD,20251114,082300,1.3138,1.3138,1.3131,1.3131
GBPUSD,20251114,082400,1.3132,1.3132,1.3130,1.3130
GBPUSD,20251114,082500,1.3129,1.3129,1.3126,1.3127
GBPUSD,20251114,082600,1.3128,1.3128,1.3125,1.3126
GBPUSD,20251114,082700,1.3125,1.3128,1.3125,1.3127
GBPUSD,20251114,082800,1.3126,1.3128,1.3126,1.3128
GBPUSD,20251114,082900,1.3127,1.3127,1.3125,1.3126
GBPUSD,20251114,083000,1.3126,1.3126,1.3125,1.3126
GBPUSD,20251114,083100,1.3126,1.3128,1.3126,1.3128
GBPUSD,20251114,083200,1.3129,1.3140,1.3129,1.3136
GBPUSD,20251114,083300,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251114,083400,1.3135,1.3140,1.3135,1.3140
GBPUSD,20251114,083500,1.3141,1.3153,1.3141,1.3152
GBPUSD,20251114,083600,1.3153,1.3156,1.3150,1.3150
GBPUSD,20251114,083700,1.3151,1.3153,1.3146,1.3146
GBPUSD,20251114,083800,1.3147,1.3149,1.3147,1.3148
GBPUSD,20251114,083900,1.3148,1.3148,1.3147,1.3148
GBPUSD,20251114,084000,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251114,084100,1.3150,1.3152,1.3149,1.3149
GBPUSD,20251114,084200,1.3149,1.3149,1.3145,1.3146
GBPUSD,20251114,084300,1.3147,1.3149,1.3147,1.3149
GBPUSD,20251114,084400,1.3150,1.3150,1.3147,1.3147
GBPUSD,20251114,084500,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251114,084600,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251114,084700,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251114,084800,1.3153,1.3154,1.3152,1.3154
GBPUSD,20251114,084900,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251114,085000,1.3155,1.3156,1.3155,1.3155
GBPUSD,20251114,085100,1.3154,1.3154,1.3149,1.3151
GBPUSD,20251114,085200,1.3152,1.3154,1.3151,1.3153
GBPUSD,20251114,085300,1.3152,1.3152,1.3150,1.3151
GBPUSD,20251114,085400,1.3152,1.3152,1.3149,1.3150
GBPUSD,20251114,085500,1.3150,1.3150,1.3147,1.3147
GBPUSD,20251114,085600,1.3148,1.3148,1.3147,1.3148
GBPUSD,20251114,085700,1.3149,1.3149,1.3147,1.3149
GBPUSD,20251114,085800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251114,085900,1.3150,1.3151,1.3148,1.3148
GBPUSD,20251114,090000,1.3147,1.3147,1.3144,1.3144
GBPUSD,20251114,090100,1.3145,1.3145,1.3138,1.3145
GBPUSD,20251114,090200,1.3144,1.3152,1.3142,1.3143
GBPUSD,20251114,090300,1.3142,1.3145,1.3133,1.3134
GBPUSD,20251114,090400,1.3133,1.3136,1.3130,1.3131
GBPUSD,20251114,090500,1.3132,1.3134,1.3128,1.3129
GBPUSD,20251114,090600,1.3128,1.3128,1.3117,1.3124
GBPUSD,20251114,090700,1.3125,1.3128,1.3124,1.3124
GBPUSD,20251114,090800,1.3123,1.3124,1.3120,1.3124
GBPUSD,20251114,090900,1.3125,1.3125,1.3121,1.3124
GBPUSD,20251114,091000,1.3125,1.3125,1.3122,1.3124
GBPUSD,20251114,091100,1.3125,1.3130,1.3125,1.3130
GBPUSD,20251114,091200,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251114,091300,1.3132,1.3133,1.3131,1.3131
GBPUSD,20251114,091400,1.3130,1.3130,1.3124,1.3124
GBPUSD,20251114,091500,1.3125,1.3126,1.3122,1.3122
GBPUSD,20251114,091600,1.3121,1.3121,1.3119,1.3119
GBPUSD,20251114,091700,1.3118,1.3121,1.3115,1.3120
GBPUSD,20251114,091800,1.3121,1.3122,1.3120,1.3120
GBPUSD,20251114,091900,1.3119,1.3119,1.3115,1.3116
GBPUSD,20251114,092000,1.3117,1.3120,1.3117,1.3118
GBPUSD,20251114,092100,1.3119,1.3120,1.3114,1.3114
GBPUSD,20251114,092200,1.3113,1.3115,1.3113,1.3114
GBPUSD,20251114,092300,1.3114,1.3114,1.3107,1.3107
GBPUSD,20251114,092400,1.3107,1.3110,1.3107,1.3110
GBPUSD,20251114,092500,1.3111,1.3116,1.3111,1.3116
GBPUSD,20251114,092600,1.3115,1.3116,1.3114,1.3115
GBPUSD,20251114,092700,1.3116,1.3120,1.3116,1.3120
GBPUSD,20251114,092800,1.3121,1.3123,1.3120,1.3120
GBPUSD,20251114,092900,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251114,093000,1.3120,1.3120,1.3119,1.3120
GBPUSD,20251114,093100,1.3119,1.3126,1.3119,1.3125
GBPUSD,20251114,093200,1.3126,1.3127,1.3126,1.3126
GBPUSD,20251114,093300,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251114,093400,1.3129,1.3129,1.3127,1.3128
GBPUSD,20251114,093500,1.3127,1.3129,1.3127,1.3129
GBPUSD,20251114,093600,1.3130,1.3134,1.3129,1.3134
GBPUSD,20251114,093700,1.3135,1.3135,1.3134,1.3135
GBPUSD,20251114,093800,1.3136,1.3139,1.3136,1.3137
GBPUSD,20251114,093900,1.3136,1.3139,1.3136,1.3136
GBPUSD,20251114,094000,1.3137,1.3140,1.3137,1.3140
GBPUSD,20251114,094100,1.3139,1.3140,1.3137,1.3139
GBPUSD,20251114,094200,1.3138,1.3139,1.3136,1.3138
GBPUSD,20251114,094300,1.3139,1.3190,1.3139,1.3177
GBPUSD,20251114,094400,1.3178,1.3186,1.3174,1.3174
GBPUSD,20251114,094500,1.3175,1.3198,1.3175,1.3191
GBPUSD,20251114,094600,1.3190,1.3193,1.3178,1.3178
GBPUSD,20251114,094700,1.3177,1.3188,1.3177,1.3181
GBPUSD,20251114,094800,1.3180,1.3180,1.3171,1.3175
GBPUSD,20251114,094900,1.3176,1.3178,1.3172,1.3174
GBPUSD,20251114,095000,1.3173,1.3173,1.3165,1.3167
GBPUSD,20251114,095100,1.3168,1.3172,1.3166,1.3169
GBPUSD,20251114,095200,1.3168,1.3168,1.3164,1.3164
GBPUSD,20251114,095300,1.3165,1.3173,1.3161,1.3171
GBPUSD,20251114,095400,1.3170,1.3170,1.3161,1.3161
GBPUSD,20251114,095500,1.3162,1.3163,1.3161,1.3161
GBPUSD,20251114,095600,1.3161,1.3163,1.3161,1.3163
GBPUSD,20251114,095700,1.3162,1.3163,1.3161,1.3163
GBPUSD,20251114,095800,1.3164,1.3169,1.3164,1.3169
GBPUSD,20251114,095900,1.3170,1.3171,1.3169,1.3169
GBPUSD,20251114,100000,1.3168,1.3168,1.3163,1.3163
GBPUSD,20251114,100100,1.3164,1.3166,1.3163,1.3165
GBPUSD,20251114,100200,1.3164,1.3168,1.3163,1.3167
GBPUSD,20251114,100300,1.3166,1.3166,1.3163,1.3166
GBPUSD,20251114,100400,1.3167,1.3175,1.3167,1.3172
GBPUSD,20251114,100500,1.3172,1.3173,1.3169,1.3171
GBPUSD,20251114,100600,1.3174,1.3178,1.3174,1.3178
GBPUSD,20251114,100700,1.3177,1.3180,1.3177,1.3177
GBPUSD,20251114,100800,1.3178,1.3178,1.3171,1.3171
GBPUSD,20251114,100900,1.3172,1.3173,1.3171,1.3173
GBPUSD,20251114,101000,1.3172,1.3172,1.3171,1.3172
GBPUSD,20251114,101100,1.3173,1.3173,1.3167,1.3167
GBPUSD,20251114,101200,1.3166,1.3168,1.3166,1.3167
GBPUSD,20251114,101300,1.3167,1.3167,1.3162,1.3162
GBPUSD,20251114,101400,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251114,101500,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251114,101600,1.3162,1.3166,1.3162,1.3163
GBPUSD,20251114,101700,1.3162,1.3163,1.3160,1.3160
GBPUSD,20251114,101800,1.3161,1.3163,1.3160,1.3163
GBPUSD,20251114,101900,1.3164,1.3165,1.3160,1.3161
GBPUSD,20251114,102000,1.3160,1.3160,1.3154,1.3156
GBPUSD,20251114,102100,1.3156,1.3156,1.3155,1.3156
GBPUSD,20251114,102200,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251114,102300,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251114,102400,1.3159,1.3160,1.3159,1.3159
GBPUSD,20251114,102500,1.3160,1.3161,1.3158,1.3158
GBPUSD,20251114,102600,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251114,102700,1.3157,1.3157,1.3155,1.3156
GBPUSD,20251114,102800,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251114,102900,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251114,103000,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251114,103100,1.3153,1.3155,1.3153,1.3153
GBPUSD,20251114,103200,1.3154,1.3155,1.3153,1.3154
GBPUSD,20251114,103300,1.3155,1.3159,1.3155,1.3159
GBPUSD,20251114,103400,1.3159,1.3160,1.3158,1.3158
GBPUSD,20251114,103500,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251114,103600,1.3157,1.3160,1.3156,1.3160
GBPUSD,20251114,103700,1.3161,1.3161,1.3159,1.3159
GBPUSD,20251114,103800,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251114,103900,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251114,104000,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251114,104100,1.3158,1.3158,1.3156,1.3156
GBPUSD,20251114,104200,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251114,104300,1.3155,1.3155,1.3152,1.3152
GBPUSD,20251114,104400,1.3153,1.3156,1.3153,1.3156
GBPUSD,20251114,104500,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251114,104600,1.3155,1.3156,1.3154,1.3154
GBPUSD,20251114,104700,1.3153,1.3154,1.3151,1.3152
GBPUSD,20251114,104800,1.3152,1.3153,1.3152,1.3152
GBPUSD,20251114,104900,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251114,105000,1.3149,1.3149,1.3147,1.3148
GBPUSD,20251114,105100,1.3148,1.3151,1.3148,1.3151
GBPUSD,20251114,105200,1.3151,1.3155,1.3151,1.3154
GBPUSD,20251114,105300,1.3154,1.3154,1.3152,1.3154
GBPUSD,20251114,105400,1.3155,1.3156,1.3154,1.3156
GBPUSD,20251114,105500,1.3157,1.3158,1.3156,1.3156
GBPUSD,20251114,105600,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251114,105700,1.3156,1.3156,1.3154,1.3155
GBPUSD,20251114,105800,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251114,105900,1.3155,1.3155,1.3153,1.3153
GBPUSD,20251114,110000,1.3154,1.3154,1.3152,1.3153
GBPUSD,20251114,110100,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251114,110200,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,110300,1.3155,1.3157,1.3155,1.3157
GBPUSD,20251114,110400,1.3158,1.3158,1.3154,1.3154
GBPUSD,20251114,110500,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251114,110600,1.3155,1.3155,1.3152,1.3153
GBPUSD,20251114,110700,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251114,110800,1.3153,1.3155,1.3153,1.3155
GBPUSD,20251114,110900,1.3155,1.3157,1.3155,1.3156
GBPUSD,20251114,111000,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251114,111100,1.3154,1.3154,1.3152,1.3152
GBPUSD,20251114,111200,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251114,111300,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251114,111400,1.3151,1.3155,1.3151,1.3155
GBPUSD,20251114,111500,1.3155,1.3156,1.3155,1.3155
GBPUSD,20251114,111600,1.3156,1.3158,1.3156,1.3157
GBPUSD,20251114,111700,1.3157,1.3157,1.3156,1.3157
GBPUSD,20251114,111800,1.3156,1.3156,1.3152,1.3152
GBPUSD,20251114,111900,1.3151,1.3151,1.3147,1.3147
GBPUSD,20251114,112000,1.3146,1.3148,1.3146,1.3147
GBPUSD,20251114,112100,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251114,112200,1.3148,1.3148,1.3147,1.3148
GBPUSD,20251114,112300,1.3147,1.3147,1.3145,1.3145
GBPUSD,20251114,112400,1.3146,1.3148,1.3146,1.3147
GBPUSD,20251114,112500,1.3146,1.3146,1.3144,1.3144
GBPUSD,20251114,112600,1.3145,1.3146,1.3142,1.3142
GBPUSD,20251114,112700,1.3142,1.3143,1.3142,1.3142
GBPUSD,20251114,112800,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251114,112900,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251114,113000,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251114,113100,1.3143,1.3143,1.3142,1.3143
GBPUSD,20251114,113200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251114,113300,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251114,113400,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251114,113500,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251114,113600,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251114,113700,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251114,113800,1.3142,1.3144,1.3142,1.3144
GBPUSD,20251114,113900,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251114,114000,1.3143,1.3144,1.3143,1.3143
GBPUSD,20251114,114100,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251114,114200,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251114,114300,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251114,114400,1.3142,1.3143,1.3140,1.3140
GBPUSD,20251114,114500,1.3140,1.3142,1.3140,1.3141
GBPUSD,20251114,114600,1.3142,1.3144,1.3142,1.3144
GBPUSD,20251114,114700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251114,114800,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251114,114900,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251114,115000,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251114,115100,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251114,115200,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251114,115300,1.3143,1.3144,1.3142,1.3142
GBPUSD,20251114,115400,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251114,115500,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251114,115600,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251114,115700,1.3142,1.3142,1.3140,1.3141
GBPUSD,20251114,115800,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251114,115900,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251114,120000,1.3141,1.3141,1.3139,1.3140
GBPUSD,20251114,120100,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251114,120200,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251114,120300,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251114,120400,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251114,120500,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251114,120600,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251114,120700,1.3141,1.3141,1.3135,1.3135
GBPUSD,20251114,120800,1.3136,1.3138,1.3136,1.3138
GBPUSD,20251114,120900,1.3137,1.3137,1.3136,1.3137
GBPUSD,20251114,121000,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251114,121100,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251114,121200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251114,121300,1.3134,1.3134,1.3127,1.3127
GBPUSD,20251114,121400,1.3128,1.3130,1.3126,1.3126
GBPUSD,20251114,121500,1.3127,1.3128,1.3126,1.3126
GBPUSD,20251114,121600,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251114,121700,1.3127,1.3127,1.3124,1.3124
GBPUSD,20251114,121800,1.3124,1.3124,1.3121,1.3122
GBPUSD,20251114,121900,1.3123,1.3124,1.3122,1.3124
GBPUSD,20251114,122000,1.3125,1.3127,1.3125,1.3127
GBPUSD,20251114,122100,1.3128,1.3129,1.3128,1.3128
GBPUSD,20251114,122200,1.3127,1.3128,1.3126,1.3126
GBPUSD,20251114,122300,1.3127,1.3130,1.3127,1.3128
GBPUSD,20251114,122400,1.3128,1.3132,1.3128,1.3132
GBPUSD,20251114,122500,1.3132,1.3133,1.3125,1.3125
GBPUSD,20251114,122600,1.3126,1.3128,1.3126,1.3128
GBPUSD,20251114,122700,1.3129,1.3131,1.3129,1.3131
GBPUSD,20251114,122800,1.3131,1.3133,1.3131,1.3133
GBPUSD,20251114,122900,1.3132,1.3133,1.3132,1.3132
GBPUSD,20251114,123000,1.3132,1.3134,1.3132,1.3134
GBPUSD,20251114,123100,1.3135,1.3138,1.3135,1.3135
GBPUSD,20251114,123200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251114,123300,1.3134,1.3135,1.3133,1.3133
GBPUSD,20251114,123400,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251114,123500,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251114,123600,1.3135,1.3135,1.3133,1.3134
GBPUSD,20251114,123700,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251114,123800,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251114,123900,1.3135,1.3136,1.3135,1.3135
GBPUSD,20251114,124000,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251114,124100,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251114,124200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251114,124300,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251114,124400,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251114,124500,1.3135,1.3135,1.3133,1.3134
GBPUSD,20251114,124600,1.3134,1.3134,1.3132,1.3132
GBPUSD,20251114,124700,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251114,124800,1.3134,1.3136,1.3134,1.3135
GBPUSD,20251114,124900,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251114,125000,1.3132,1.3132,1.3130,1.3130
GBPUSD,20251114,125100,1.3129,1.3134,1.3129,1.3134
GBPUSD,20251114,125200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251114,125300,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251114,125400,1.3134,1.3137,1.3134,1.3136
GBPUSD,20251114,125500,1.3135,1.3137,1.3135,1.3136
GBPUSD,20251114,125600,1.3136,1.3141,1.3136,1.3141
GBPUSD,20251114,125700,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251114,125800,1.3139,1.3140,1.3136,1.3136
GBPUSD,20251114,125900,1.3135,1.3137,1.3135,1.3137
GBPUSD,20251114,130000,1.3137,1.3138,1.3137,1.3137
GBPUSD,20251114,130100,1.3137,1.3137,1.3134,1.3134
GBPUSD,20251114,130200,1.3134,1.3134,1.3131,1.3131
GBPUSD,20251114,130300,1.3130,1.3133,1.3129,1.3133
GBPUSD,20251114,130400,1.3132,1.3134,1.3132,1.3134
GBPUSD,20251114,130500,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251114,130600,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251114,130700,1.3138,1.3140,1.3138,1.3140
GBPUSD,20251114,130800,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251114,130900,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251114,131000,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251114,131100,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251114,131200,1.3144,1.3147,1.3144,1.3147
GBPUSD,20251114,131300,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251114,131400,1.3146,1.3146,1.3144,1.3144
GBPUSD,20251114,131500,1.3145,1.3147,1.3145,1.3147
GBPUSD,20251114,131600,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251114,131700,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251114,131800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251114,131900,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251114,132000,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251114,132100,1.3146,1.3148,1.3146,1.3146
GBPUSD,20251114,132200,1.3146,1.3146,1.3144,1.3144
GBPUSD,20251114,132300,1.3145,1.3148,1.3145,1.3147
GBPUSD,20251114,132400,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251114,132500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,132600,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251114,132700,1.3147,1.3147,1.3145,1.3147
GBPUSD,20251114,132800,1.3148,1.3150,1.3148,1.3149
GBPUSD,20251114,132900,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251114,133000,1.3148,1.3149,1.3147,1.3149
GBPUSD,20251114,133100,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251114,133200,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251114,133300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251114,133400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251114,133500,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251114,133600,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251114,133700,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251114,133800,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251114,133900,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251114,134000,1.3155,1.3155,1.3151,1.3153
GBPUSD,20251114,134100,1.3154,1.3159,1.3154,1.3159
GBPUSD,20251114,134200,1.3160,1.3167,1.3160,1.3167
GBPUSD,20251114,134300,1.3168,1.3169,1.3165,1.3165
GBPUSD,20251114,134400,1.3166,1.3167,1.3165,1.3166
GBPUSD,20251114,134500,1.3167,1.3168,1.3167,1.3167
GBPUSD,20251114,134600,1.3166,1.3172,1.3166,1.3171
GBPUSD,20251114,134700,1.3172,1.3173,1.3171,1.3171
GBPUSD,20251114,134800,1.3172,1.3173,1.3170,1.3171
GBPUSD,20251114,134900,1.3170,1.3170,1.3167,1.3167
GBPUSD,20251114,135000,1.3167,1.3167,1.3165,1.3166
GBPUSD,20251114,135100,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251114,135200,1.3167,1.3170,1.3167,1.3170
GBPUSD,20251114,135300,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251114,135400,1.3171,1.3175,1.3171,1.3175
GBPUSD,20251114,135500,1.3175,1.3175,1.3172,1.3172
GBPUSD,20251114,135600,1.3173,1.3175,1.3173,1.3174
GBPUSD,20251114,135700,1.3175,1.3178,1.3175,1.3178
GBPUSD,20251114,135800,1.3177,1.3179,1.3177,1.3177
GBPUSD,20251114,135900,1.3176,1.3177,1.3176,1.3177
GBPUSD,20251114,140000,1.3176,1.3177,1.3176,1.3177
GBPUSD,20251114,140100,1.3178,1.3178,1.3175,1.3177
GBPUSD,20251114,140200,1.3176,1.3177,1.3173,1.3173
GBPUSD,20251114,140300,1.3174,1.3174,1.3171,1.3172
GBPUSD,20251114,140400,1.3173,1.3173,1.3168,1.3168
GBPUSD,20251114,140500,1.3168,1.3168,1.3165,1.3165
GBPUSD,20251114,140600,1.3164,1.3165,1.3163,1.3164
GBPUSD,20251114,140700,1.3164,1.3165,1.3162,1.3165
GBPUSD,20251114,140800,1.3166,1.3168,1.3166,1.3168
GBPUSD,20251114,140900,1.3168,1.3168,1.3165,1.3165
GBPUSD,20251114,141000,1.3166,1.3167,1.3164,1.3165
GBPUSD,20251114,141100,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251114,141200,1.3164,1.3166,1.3163,1.3165
GBPUSD,20251114,141300,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251114,141400,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251114,141500,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251114,141600,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251114,141700,1.3165,1.3167,1.3165,1.3166
GBPUSD,20251114,141800,1.3167,1.3167,1.3166,1.3167
GBPUSD,20251114,141900,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251114,142000,1.3168,1.3170,1.3168,1.3169
GBPUSD,20251114,142100,1.3170,1.3173,1.3170,1.3173
GBPUSD,20251114,142200,1.3173,1.3174,1.3172,1.3172
GBPUSD,20251114,142300,1.3171,1.3173,1.3171,1.3171
GBPUSD,20251114,142400,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251114,142500,1.3170,1.3170,1.3168,1.3169
GBPUSD,20251114,142600,1.3168,1.3168,1.3163,1.3165
GBPUSD,20251114,142700,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251114,142800,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251114,142900,1.3164,1.3164,1.3161,1.3161
GBPUSD,20251114,143000,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251114,143100,1.3160,1.3160,1.3158,1.3158
GBPUSD,20251114,143200,1.3158,1.3159,1.3157,1.3157
GBPUSD,20251114,143300,1.3157,1.3160,1.3157,1.3160
GBPUSD,20251114,143400,1.3159,1.3163,1.3159,1.3163
GBPUSD,20251114,143500,1.3162,1.3163,1.3161,1.3162
GBPUSD,20251114,143600,1.3163,1.3167,1.3163,1.3167
GBPUSD,20251114,143700,1.3166,1.3167,1.3166,1.3166
GBPUSD,20251114,143800,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251114,143900,1.3165,1.3167,1.3165,1.3167
GBPUSD,20251114,144000,1.3166,1.3166,1.3163,1.3165
GBPUSD,20251114,144100,1.3165,1.3165,1.3161,1.3163
GBPUSD,20251114,144200,1.3164,1.3166,1.3164,1.3164
GBPUSD,20251114,144300,1.3163,1.3167,1.3162,1.3167
GBPUSD,20251114,144400,1.3168,1.3169,1.3166,1.3166
GBPUSD,20251114,144500,1.3165,1.3165,1.3161,1.3162
GBPUSD,20251114,144600,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251114,144700,1.3164,1.3164,1.3159,1.3162
GBPUSD,20251114,144800,1.3163,1.3165,1.3163,1.3164
GBPUSD,20251114,144900,1.3164,1.3164,1.3162,1.3162
GBPUSD,20251114,145000,1.3162,1.3162,1.3159,1.3159
GBPUSD,20251114,145100,1.3159,1.3160,1.3157,1.3160
GBPUSD,20251114,145200,1.3161,1.3162,1.3159,1.3159
GBPUSD,20251114,145300,1.3160,1.3161,1.3160,1.3160
GBPUSD,20251114,145400,1.3160,1.3161,1.3160,1.3160
GBPUSD,20251114,145500,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251114,145600,1.3162,1.3163,1.3161,1.3163
GBPUSD,20251114,145700,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251114,145800,1.3163,1.3168,1.3163,1.3168
GBPUSD,20251114,145900,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251114,150000,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251114,150100,1.3164,1.3164,1.3160,1.3161
GBPUSD,20251114,150200,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251114,150300,1.3161,1.3161,1.3157,1.3158
GBPUSD,20251114,150400,1.3159,1.3159,1.3155,1.3156
GBPUSD,20251114,150500,1.3156,1.3157,1.3155,1.3155
GBPUSD,20251114,150600,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251114,150700,1.3153,1.3153,1.3150,1.3150
GBPUSD,20251114,150800,1.3149,1.3149,1.3147,1.3148
GBPUSD,20251114,150900,1.3149,1.3150,1.3148,1.3150
GBPUSD,20251114,151000,1.3150,1.3150,1.3148,1.3150
GBPUSD,20251114,151100,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251114,151200,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251114,151300,1.3152,1.3155,1.3152,1.3155
GBPUSD,20251114,151400,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251114,151500,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251114,151600,1.3155,1.3159,1.3155,1.3159
GBPUSD,20251114,151700,1.3159,1.3164,1.3159,1.3164
GBPUSD,20251114,151800,1.3165,1.3165,1.3161,1.3162
GBPUSD,20251114,151900,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251114,152000,1.3164,1.3164,1.3163,1.3164
GBPUSD,20251114,152100,1.3165,1.3168,1.3165,1.3168
GBPUSD,20251114,152200,1.3169,1.3171,1.3169,1.3171
GBPUSD,20251114,152300,1.3172,1.3176,1.3172,1.3175
GBPUSD,20251114,152400,1.3174,1.3174,1.3170,1.3170
GBPUSD,20251114,152500,1.3171,1.3171,1.3169,1.3169
GBPUSD,20251114,152600,1.3169,1.3169,1.3165,1.3165
GBPUSD,20251114,152700,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251114,152800,1.3163,1.3163,1.3161,1.3163
GBPUSD,20251114,152900,1.3163,1.3165,1.3163,1.3165
GBPUSD,20251114,153000,1.3164,1.3167,1.3164,1.3167
GBPUSD,20251114,153100,1.3166,1.3171,1.3165,1.3171
GBPUSD,20251114,153200,1.3172,1.3174,1.3169,1.3169
GBPUSD,20251114,153300,1.3170,1.3171,1.3169,1.3171
GBPUSD,20251114,153400,1.3170,1.3170,1.3166,1.3168
GBPUSD,20251114,153500,1.3169,1.3170,1.3168,1.3170
GBPUSD,20251114,153600,1.3170,1.3171,1.3168,1.3168
GBPUSD,20251114,153700,1.3169,1.3169,1.3166,1.3166
GBPUSD,20251114,153800,1.3165,1.3168,1.3164,1.3168
GBPUSD,20251114,153900,1.3168,1.3170,1.3168,1.3170
GBPUSD,20251114,154000,1.3169,1.3174,1.3169,1.3173
GBPUSD,20251114,154100,1.3172,1.3172,1.3166,1.3166
GBPUSD,20251114,154200,1.3167,1.3169,1.3166,1.3167
GBPUSD,20251114,154300,1.3166,1.3168,1.3165,1.3165
GBPUSD,20251114,154400,1.3166,1.3167,1.3165,1.3166
GBPUSD,20251114,154500,1.3167,1.3167,1.3164,1.3164
GBPUSD,20251114,154600,1.3164,1.3164,1.3162,1.3164
GBPUSD,20251114,154700,1.3164,1.3165,1.3163,1.3163
GBPUSD,20251114,154800,1.3164,1.3164,1.3161,1.3163
GBPUSD,20251114,154900,1.3162,1.3164,1.3162,1.3162
GBPUSD,20251114,155000,1.3164,1.3164,1.3162,1.3164
GBPUSD,20251114,155100,1.3165,1.3166,1.3163,1.3165
GBPUSD,20251114,155200,1.3164,1.3165,1.3163,1.3163
GBPUSD,20251114,155300,1.3162,1.3163,1.3161,1.3162
GBPUSD,20251114,155400,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251114,155500,1.3160,1.3160,1.3158,1.3159
GBPUSD,20251114,155600,1.3158,1.3158,1.3156,1.3156
GBPUSD,20251114,155700,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251114,155800,1.3155,1.3157,1.3155,1.3157
GBPUSD,20251114,155900,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,160000,1.3157,1.3159,1.3157,1.3157
GBPUSD,20251114,160100,1.3156,1.3156,1.3151,1.3151
GBPUSD,20251114,160200,1.3150,1.3150,1.3147,1.3148
GBPUSD,20251114,160300,1.3149,1.3149,1.3146,1.3147
GBPUSD,20251114,160400,1.3146,1.3146,1.3144,1.3145
GBPUSD,20251114,160500,1.3146,1.3148,1.3146,1.3146
GBPUSD,20251114,160600,1.3145,1.3145,1.3142,1.3143
GBPUSD,20251114,160700,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251114,160800,1.3144,1.3145,1.3143,1.3145
GBPUSD,20251114,160900,1.3144,1.3144,1.3142,1.3142
GBPUSD,20251114,161000,1.3141,1.3145,1.3141,1.3145
GBPUSD,20251114,161100,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251114,161200,1.3145,1.3145,1.3142,1.3143
GBPUSD,20251114,161300,1.3144,1.3146,1.3144,1.3146
GBPUSD,20251114,161400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251114,161500,1.3147,1.3149,1.3147,1.3148
GBPUSD,20251114,161600,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251114,161700,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251114,161800,1.3149,1.3150,1.3146,1.3146
GBPUSD,20251114,161900,1.3145,1.3147,1.3145,1.3147
GBPUSD,20251114,162000,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251114,162100,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251114,162200,1.3149,1.3152,1.3149,1.3149
GBPUSD,20251114,162300,1.3148,1.3150,1.3147,1.3150
GBPUSD,20251114,162400,1.3150,1.3151,1.3149,1.3149
GBPUSD,20251114,162500,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251114,162600,1.3146,1.3146,1.3137,1.3138
GBPUSD,20251114,162700,1.3139,1.3142,1.3139,1.3141
GBPUSD,20251114,162800,1.3142,1.3143,1.3142,1.3142
GBPUSD,20251114,162900,1.3143,1.3144,1.3143,1.3143
GBPUSD,20251114,163000,1.3142,1.3142,1.3140,1.3141
GBPUSD,20251114,163100,1.3142,1.3142,1.3139,1.3141
GBPUSD,20251114,163200,1.3142,1.3145,1.3142,1.3145
GBPUSD,20251114,163300,1.3144,1.3144,1.3141,1.3141
GBPUSD,20251114,163400,1.3142,1.3142,1.3138,1.3138
GBPUSD,20251114,163500,1.3139,1.3141,1.3139,1.3140
GBPUSD,20251114,163600,1.3139,1.3139,1.3134,1.3134
GBPUSD,20251114,163700,1.3133,1.3133,1.3130,1.3131
GBPUSD,20251114,163800,1.3130,1.3130,1.3126,1.3126
GBPUSD,20251114,163900,1.3127,1.3131,1.3127,1.3130
GBPUSD,20251114,164000,1.3131,1.3131,1.3126,1.3127
GBPUSD,20251114,164100,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251114,164200,1.3123,1.3128,1.3123,1.3128
GBPUSD,20251114,164300,1.3129,1.3129,1.3126,1.3126
GBPUSD,20251114,164400,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251114,164500,1.3126,1.3128,1.3126,1.3128
GBPUSD,20251114,164600,1.3129,1.3133,1.3129,1.3132
GBPUSD,20251114,164700,1.3131,1.3131,1.3129,1.3131
GBPUSD,20251114,164800,1.3132,1.3135,1.3132,1.3135
GBPUSD,20251114,164900,1.3136,1.3137,1.3134,1.3135
GBPUSD,20251114,165000,1.3136,1.3136,1.3134,1.3135
GBPUSD,20251114,165100,1.3135,1.3136,1.3135,1.3135
GBPUSD,20251114,165200,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251114,165300,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251114,165400,1.3134,1.3134,1.3130,1.3131
GBPUSD,20251114,165500,1.3132,1.3132,1.3130,1.3130
GBPUSD,20251114,165600,1.3130,1.3130,1.3127,1.3127
GBPUSD,20251114,165700,1.3128,1.3130,1.3128,1.3130
GBPUSD,20251114,165800,1.3131,1.3134,1.3131,1.3133
GBPUSD,20251114,165900,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251114,170000,1.3134,1.3136,1.3134,1.3136
GBPUSD,20251114,170100,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251114,170200,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251114,170300,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251114,170400,1.3141,1.3141,1.3139,1.3139
GBPUSD,20251114,170500,1.3139,1.3140,1.3139,1.3139
GBPUSD,20251114,170600,1.3139,1.3139,1.3137,1.3137
GBPUSD,20251114,170700,1.3138,1.3142,1.3138,1.3142
GBPUSD,20251114,170800,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251114,170900,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251114,171000,1.3140,1.3144,1.3140,1.3144
GBPUSD,20251114,171100,1.3145,1.3148,1.3145,1.3146
GBPUSD,20251114,171200,1.3147,1.3149,1.3147,1.3149
GBPUSD,20251114,171300,1.3149,1.3151,1.3149,1.3150
GBPUSD,20251114,171400,1.3151,1.3153,1.3151,1.3153
GBPUSD,20251114,171500,1.3154,1.3157,1.3154,1.3157
GBPUSD,20251114,171600,1.3158,1.3161,1.3157,1.3157
GBPUSD,20251114,171700,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251114,171800,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251114,171900,1.3155,1.3156,1.3155,1.3155
GBPUSD,20251114,172000,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251114,172100,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251114,172200,1.3155,1.3158,1.3155,1.3158
GBPUSD,20251114,172300,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,172400,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,172500,1.3159,1.3159,1.3157,1.3157
GBPUSD,20251114,172600,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251114,172700,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251114,172800,1.3155,1.3157,1.3155,1.3156
GBPUSD,20251114,172900,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,173000,1.3156,1.3157,1.3155,1.3157
GBPUSD,20251114,173100,1.3158,1.3158,1.3156,1.3156
GBPUSD,20251114,173200,1.3156,1.3158,1.3156,1.3158
GBPUSD,20251114,173300,1.3159,1.3159,1.3158,1.3159
GBPUSD,20251114,173400,1.3159,1.3159,1.3156,1.3156
GBPUSD,20251114,173500,1.3156,1.3158,1.3156,1.3157
GBPUSD,20251114,173600,1.3158,1.3158,1.3154,1.3155
GBPUSD,20251114,173700,1.3154,1.3155,1.3154,1.3154
GBPUSD,20251114,173800,1.3154,1.3155,1.3154,1.3154
GBPUSD,20251114,173900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251114,174000,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251114,174100,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251114,174200,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251114,174300,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251114,174400,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251114,174500,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251114,174600,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251114,174700,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251114,174800,1.3153,1.3153,1.3150,1.3152
GBPUSD,20251114,174900,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251114,175000,1.3155,1.3155,1.3154,1.3155
GBPUSD,20251114,175100,1.3154,1.3157,1.3154,1.3155
GBPUSD,20251114,175200,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251114,175300,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251114,175400,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251114,175500,1.3156,1.3158,1.3156,1.3156
GBPUSD,20251114,175600,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,175700,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251114,175800,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251114,175900,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251114,180000,1.3156,1.3156,1.3153,1.3153
GBPUSD,20251114,180100,1.3153,1.3153,1.3151,1.3151
GBPUSD,20251114,180200,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251114,180300,1.3155,1.3159,1.3155,1.3159
GBPUSD,20251114,180400,1.3158,1.3159,1.3158,1.3158
GBPUSD,20251114,180500,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251114,180600,1.3156,1.3157,1.3155,1.3157
GBPUSD,20251114,180700,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251114,180800,1.3157,1.3157,1.3155,1.3155
GBPUSD,20251114,180900,1.3154,1.3154,1.3152,1.3153
GBPUSD,20251114,181000,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251114,181100,1.3154,1.3154,1.3151,1.3151
GBPUSD,20251114,181200,1.3151,1.3153,1.3151,1.3153
GBPUSD,20251114,181300,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251114,181400,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251114,181500,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251114,181600,1.3150,1.3150,1.3149,1.3150
GBPUSD,20251114,181700,1.3150,1.3153,1.3150,1.3152
GBPUSD,20251114,181800,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251114,181900,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251114,182000,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251114,182100,1.3152,1.3152,1.3150,1.3151
GBPUSD,20251114,182200,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251114,182300,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251114,182400,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251114,182500,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251114,182600,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251114,182700,1.3151,1.3156,1.3151,1.3156
GBPUSD,20251114,182800,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251114,182900,1.3157,1.3161,1.3157,1.3161
GBPUSD,20251114,183000,1.3160,1.3161,1.3159,1.3159
GBPUSD,20251114,183100,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251114,183200,1.3158,1.3158,1.3156,1.3156
GBPUSD,20251114,183300,1.3155,1.3156,1.3154,1.3156
GBPUSD,20251114,183400,1.3155,1.3157,1.3155,1.3156
GBPUSD,20251114,183500,1.3156,1.3158,1.3156,1.3158
GBPUSD,20251114,183600,1.3157,1.3157,1.3155,1.3155
GBPUSD,20251114,183700,1.3156,1.3156,1.3154,1.3155
GBPUSD,20251114,183800,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251114,183900,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251114,184000,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251114,184100,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251114,184200,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251114,184300,1.3153,1.3155,1.3153,1.3154
GBPUSD,20251114,184400,1.3154,1.3155,1.3153,1.3153
GBPUSD,20251114,184500,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251114,184600,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251114,184700,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251114,184800,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251114,184900,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251114,185000,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251114,185100,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251114,185200,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251114,185300,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251114,185400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251114,185500,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251114,185600,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251114,185700,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251114,185800,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251114,185900,1.3156,1.3158,1.3156,1.3158
GBPUSD,20251114,190000,1.3158,1.3160,1.3158,1.3159
GBPUSD,20251114,190100,1.3159,1.3160,1.3159,1.3159
GBPUSD,20251114,190200,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251114,190300,1.3158,1.3158,1.3157,1.3158
GBPUSD,20251114,190400,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251114,190500,1.3158,1.3158,1.3157,1.3158
GBPUSD,20251114,190600,1.3157,1.3159,1.3157,1.3157
GBPUSD,20251114,190700,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251114,190800,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251114,190900,1.3153,1.3153,1.3148,1.3150
GBPUSD,20251114,191000,1.3151,1.3153,1.3151,1.3153
GBPUSD,20251114,191100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251114,191200,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251114,191300,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251114,191400,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251114,191500,1.3159,1.3161,1.3159,1.3161
GBPUSD,20251114,191600,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251114,191700,1.3160,1.3161,1.3160,1.3160
GBPUSD,20251114,191800,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251114,191900,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,192000,1.3159,1.3159,1.3156,1.3156
GBPUSD,20251114,192100,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,192200,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,192300,1.3155,1.3155,1.3154,1.3155
GBPUSD,20251114,192400,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251114,192500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,192600,1.3157,1.3158,1.3156,1.3156
GBPUSD,20251114,192700,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,192800,1.3157,1.3158,1.3157,1.3157
GBPUSD,20251114,192900,1.3158,1.3158,1.3157,1.3158
GBPUSD,20251114,193000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251114,193100,1.3158,1.3160,1.3158,1.3160
GBPUSD,20251114,193200,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,193300,1.3159,1.3161,1.3159,1.3161
GBPUSD,20251114,193400,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251114,193500,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251114,193600,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251114,193700,1.3160,1.3160,1.3158,1.3159
GBPUSD,20251114,193800,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,193900,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251114,194000,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251114,194100,1.3159,1.3159,1.3157,1.3157
GBPUSD,20251114,194200,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251114,194300,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,194400,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,194500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,194600,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,194700,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,194800,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,194900,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,195000,1.3156,1.3158,1.3156,1.3158
GBPUSD,20251114,195100,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251114,195200,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,195300,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251114,195400,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251114,195500,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251114,195600,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251114,195700,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251114,195800,1.3159,1.3159,1.3158,1.3159
GBPUSD,20251114,195900,1.3159,1.3159,1.3158,1.3159
GBPUSD,20251114,200000,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251114,200100,1.3159,1.3161,1.3159,1.3161
GBPUSD,20251114,200200,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251114,200300,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251114,200400,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251114,200500,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251114,200600,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251114,200700,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251114,200800,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251114,200900,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251114,201000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251114,201100,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251114,201200,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251114,201300,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251114,201400,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251114,201500,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,201600,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,201700,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,201800,1.3159,1.3159,1.3157,1.3157
GBPUSD,20251114,201900,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251114,202000,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251114,202100,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251114,202200,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251114,202300,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,202400,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251114,202500,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,202600,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251114,202700,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,202800,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,202900,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,203000,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,203100,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,203200,1.3158,1.3158,1.3155,1.3155
GBPUSD,20251114,203300,1.3155,1.3157,1.3155,1.3157
GBPUSD,20251114,203400,1.3158,1.3159,1.3158,1.3158
GBPUSD,20251114,203500,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251114,203600,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251114,203700,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251114,203800,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251114,203900,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251114,204000,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251114,204100,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251114,204200,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251114,204300,1.3160,1.3162,1.3160,1.3162
GBPUSD,20251114,204400,1.3162,1.3162,1.3161,1.3162
GBPUSD,20251114,204500,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251114,204600,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251114,204700,1.3160,1.3162,1.3160,1.3161
GBPUSD,20251114,204800,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251114,204900,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251114,205000,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251114,205100,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251114,205200,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251114,205300,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251114,205400,1.3161,1.3164,1.3161,1.3164
GBPUSD,20251114,205500,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251114,205600,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251114,205700,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251114,205800,1.3164,1.3165,1.3164,1.3164
GBPUSD,20251114,205900,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251114,210000,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251114,210100,1.3163,1.3163,1.3161,1.3161
GBPUSD,20251114,210200,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251114,210300,1.3161,1.3163,1.3161,1.3163
GBPUSD,20251114,210400,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251114,210500,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251114,210600,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251114,210700,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251114,210800,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251114,210900,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251114,211000,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251114,211100,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251114,211200,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251114,211300,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251114,211400,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251114,211500,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251114,211600,1.3162,1.3163,1.3162,1.3162
GBPUSD,20251114,211700,1.3162,1.3164,1.3162,1.3164
GBPUSD,20251114,211800,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251114,211900,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251114,212000,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251114,212100,1.3163,1.3163,1.3162,1.3163
GBPUSD,20251114,212200,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251114,212300,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251114,212400,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251114,212500,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251114,212600,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251114,212700,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251114,212800,1.3164,1.3164,1.3163,1.3164
GBPUSD,20251114,212900,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251114,213000,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251114,213100,1.3163,1.3165,1.3163,1.3165
GBPUSD,20251114,213200,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251114,213300,1.3164,1.3166,1.3164,1.3165
GBPUSD,20251114,213400,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251114,213500,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251114,213600,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251114,213700,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251114,213800,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251114,213900,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251114,214000,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251114,214100,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251114,214200,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251114,214300,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251114,214400,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251114,214500,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251114,214600,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251114,214700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251114,214800,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251114,214900,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251114,215000,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251114,215100,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251114,215200,1.3168,1.3169,1.3168,1.3168
GBPUSD,20251114,215300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251114,215400,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251114,215500,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251114,215600,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251114,215700,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251114,215800,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251114,215900,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251114,220000,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251114,220100,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251114,220200,1.3166,1.3168,1.3166,1.3168
GBPUSD,20251114,220300,1.3168,1.3170,1.3168,1.3170
GBPUSD,20251114,220400,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251114,220500,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251114,220600,1.3168,1.3169,1.3168,1.3168
GBPUSD,20251114,220700,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251114,220800,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251114,220900,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251114,221000,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251114,221100,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251114,221200,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251114,221300,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251114,221400,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251114,221500,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251114,221600,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251114,221700,1.3168,1.3170,1.3168,1.3170
GBPUSD,20251114,221800,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251114,221900,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251114,222000,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251114,222100,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251114,222200,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251114,222300,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251114,222400,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251114,222500,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251114,222600,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251114,222700,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251114,222800,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251114,222900,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251114,223000,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251114,223100,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251114,223200,1.3168,1.3168,1.3163,1.3163
GBPUSD,20251114,223300,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251114,223400,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251114,223500,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251114,223600,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251114,223700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251114,223800,1.3166,1.3168,1.3166,1.3168
GBPUSD,20251114,223900,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251114,224000,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251114,224100,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251114,224200,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251114,224300,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251114,224400,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251114,224500,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251114,224600,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251114,224700,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251114,224800,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251114,224900,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251114,225000,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251114,225100,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251114,225200,1.3172,1.3172,1.3171,1.3172
GBPUSD,20251114,225300,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251114,225400,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251114,225500,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251114,225600,1.3171,1.3172,1.3171,1.3171
GBPUSD,20251114,225700,1.3172,1.3172,1.3169,1.3169
GBPUSD,20251114,225800,1.3169,1.3170,1.3169,1.3169
GBPUSD,20251114,225900,1.3170,1.3172,1.3169,1.3171
USDCHF,20251114,000100,0.7926,0.7927,0.7926,0.7927
USDCHF,20251114,000200,0.7928,0.7929,0.7928,0.7928
USDCHF,20251114,000300,0.7928,0.7929,0.7928,0.7929
USDCHF,20251114,000400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,000500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,000600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,000700,0.7929,0.7929,0.7928,0.7928
USDCHF,20251114,000800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,000900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,001000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,001100,0.7928,0.7930,0.7928,0.7930
USDCHF,20251114,001200,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,001300,0.7931,0.7932,0.7931,0.7932
USDCHF,20251114,001400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,001500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,001600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,001700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,001800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,001900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,002000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,002100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,002200,0.7932,0.7933,0.7932,0.7933
USDCHF,20251114,002300,0.7933,0.7934,0.7933,0.7934
USDCHF,20251114,002400,0.7934,0.7934,0.7933,0.7933
USDCHF,20251114,002500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251114,002600,0.7933,0.7933,0.7933,0.7933
USDCHF,20251114,002700,0.7933,0.7933,0.7932,0.7932
USDCHF,20251114,002800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,002900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,003000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,003100,0.7932,0.7934,0.7932,0.7934
USDCHF,20251114,003200,0.7934,0.7934,0.7933,0.7933
USDCHF,20251114,003300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251114,003400,0.7933,0.7933,0.7932,0.7932
USDCHF,20251114,003500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,003600,0.7932,0.7932,0.7931,0.7931
USDCHF,20251114,003700,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,003800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,003900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,004000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,004100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,004200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,004300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,004400,0.7931,0.7932,0.7931,0.7932
USDCHF,20251114,004500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,004600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,004700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,004800,0.7932,0.7932,0.7931,0.7931
USDCHF,20251114,004900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,005000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,005100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,005200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,005300,0.7931,0.7931,0.7930,0.7930
USDCHF,20251114,005400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,005500,0.7930,0.7931,0.7930,0.7931
USDCHF,20251114,005600,0.7931,0.7931,0.7930,0.7930
USDCHF,20251114,005700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,005800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,005900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,010000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,010100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,010200,0.7931,0.7932,0.7931,0.7932
USDCHF,20251114,010300,0.7933,0.7933,0.7932,0.7932
USDCHF,20251114,010400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251114,010500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251114,010600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,010700,0.7932,0.7932,0.7931,0.7931
USDCHF,20251114,010800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,010900,0.7931,0.7932,0.7931,0.7932
USDCHF,20251114,011000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,011100,0.7932,0.7932,0.7931,0.7931
USDCHF,20251114,011200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,011300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,011400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,011500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,011600,0.7931,0.7932,0.7931,0.7931
USDCHF,20251114,011700,0.7931,0.7932,0.7931,0.7931
USDCHF,20251114,011800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,011900,0.7929,0.7930,0.7929,0.7930
USDCHF,20251114,012000,0.7930,0.7930,0.7929,0.7929
USDCHF,20251114,012100,0.7929,0.7930,0.7929,0.7929
USDCHF,20251114,012200,0.7929,0.7930,0.7929,0.7930
USDCHF,20251114,012300,0.7930,0.7931,0.7930,0.7931
USDCHF,20251114,012400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,012500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,012600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,012700,0.7932,0.7932,0.7931,0.7931
USDCHF,20251114,012800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,012900,0.7931,0.7931,0.7930,0.7930
USDCHF,20251114,013000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,013100,0.7930,0.7931,0.7930,0.7931
USDCHF,20251114,013200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,013300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,013400,0.7931,0.7932,0.7931,0.7932
USDCHF,20251114,013500,0.7932,0.7932,0.7931,0.7931
USDCHF,20251114,013600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,013700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,013800,0.7932,0.7932,0.7931,0.7932
USDCHF,20251114,013900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,014000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,014100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,014200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,014300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,014400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,014500,0.7931,0.7932,0.7931,0.7932
USDCHF,20251114,014600,0.7931,0.7932,0.7931,0.7932
USDCHF,20251114,014700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,014800,0.7932,0.7933,0.7932,0.7932
USDCHF,20251114,014900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,015000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,015100,0.7932,0.7932,0.7931,0.7931
USDCHF,20251114,015200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,015300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,015400,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,015500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,015600,0.7930,0.7931,0.7930,0.7930
USDCHF,20251114,015700,0.7930,0.7930,0.7929,0.7929
USDCHF,20251114,015800,0.7929,0.7929,0.7928,0.7928
USDCHF,20251114,015900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,020000,0.7928,0.7928,0.7927,0.7927
USDCHF,20251114,020100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,020200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,020300,0.7928,0.7928,0.7927,0.7927
USDCHF,20251114,020400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,020500,0.7927,0.7928,0.7927,0.7928
USDCHF,20251114,020600,0.7928,0.7929,0.7928,0.7929
USDCHF,20251114,020700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,020800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,020900,0.7930,0.7930,0.7929,0.7929
USDCHF,20251114,021000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,021100,0.7929,0.7930,0.7929,0.7930
USDCHF,20251114,021200,0.7931,0.7931,0.7930,0.7930
USDCHF,20251114,021300,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,021400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,021500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,021600,0.7930,0.7930,0.7929,0.7929
USDCHF,20251114,021700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,021800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,021900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,022000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,022100,0.7927,0.7928,0.7927,0.7928
USDCHF,20251114,022200,0.7928,0.7929,0.7928,0.7929
USDCHF,20251114,022300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,022400,0.7929,0.7929,0.7928,0.7928
USDCHF,20251114,022500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,022600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,022700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,022800,0.7927,0.7927,0.7926,0.7926
USDCHF,20251114,022900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,023000,0.7927,0.7928,0.7927,0.7928
USDCHF,20251114,023100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,023200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,023300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,023400,0.7928,0.7930,0.7928,0.7930
USDCHF,20251114,023500,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,023600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,023700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,023800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,023900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,024000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,024100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,024200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,024300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,024400,0.7928,0.7928,0.7927,0.7927
USDCHF,20251114,024500,0.7927,0.7927,0.7926,0.7927
USDCHF,20251114,024600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,024700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,024800,0.7927,0.7927,0.7926,0.7926
USDCHF,20251114,024900,0.7926,0.7927,0.7926,0.7927
USDCHF,20251114,025000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,025100,0.7927,0.7928,0.7927,0.7928
USDCHF,20251114,025200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,025300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,025400,0.7928,0.7928,0.7927,0.7927
USDCHF,20251114,025500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,025600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,025700,0.7928,0.7929,0.7928,0.7929
USDCHF,20251114,025800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,025900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,030000,0.7930,0.7930,0.7929,0.7929
USDCHF,20251114,030100,0.7929,0.7930,0.7929,0.7930
USDCHF,20251114,030200,0.7930,0.7930,0.7929,0.7929
USDCHF,20251114,030300,0.7929,0.7929,0.7928,0.7928
USDCHF,20251114,030400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,030500,0.7928,0.7929,0.7928,0.7929
USDCHF,20251114,030600,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,030700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,030800,0.7930,0.7931,0.7930,0.7930
USDCHF,20251114,030900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,031000,0.7930,0.7931,0.7930,0.7931
USDCHF,20251114,031100,0.7931,0.7932,0.7931,0.7932
USDCHF,20251114,031200,0.7932,0.7933,0.7932,0.7933
USDCHF,20251114,031300,0.7934,0.7934,0.7933,0.7933
USDCHF,20251114,031400,0.7933,0.7933,0.7932,0.7932
USDCHF,20251114,031500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,031600,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,031700,0.7931,0.7931,0.7930,0.7930
USDCHF,20251114,031800,0.7930,0.7930,0.7929,0.7929
USDCHF,20251114,031900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,032000,0.7929,0.7929,0.7928,0.7928
USDCHF,20251114,032100,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,032200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,032300,0.7928,0.7928,0.7927,0.7927
USDCHF,20251114,032400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,032500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,032600,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,032700,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,032800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251114,032900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251114,033000,0.7926,0.7927,0.7926,0.7927
USDCHF,20251114,033100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,033200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,033300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,033400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,033500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,033600,0.7927,0.7928,0.7927,0.7928
USDCHF,20251114,033700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,033800,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,033900,0.7928,0.7928,0.7927,0.7927
USDCHF,20251114,034000,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,034100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,034200,0.7926,0.7926,0.7926,0.7926
USDCHF,20251114,034300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,034400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,034500,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,034600,0.7927,0.7927,0.7925,0.7925
USDCHF,20251114,034700,0.7925,0.7926,0.7925,0.7926
USDCHF,20251114,034800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251114,034900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251114,035000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251114,035100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251114,035200,0.7925,0.7925,0.7925,0.7925
USDCHF,20251114,035300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251114,035400,0.7925,0.7925,0.7925,0.7925
USDCHF,20251114,035500,0.7925,0.7925,0.7925,0.7925
USDCHF,20251114,035600,0.7925,0.7926,0.7925,0.7926
USDCHF,20251114,035700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251114,035800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251114,035900,0.7925,0.7925,0.7924,0.7924
USDCHF,20251114,040000,0.7924,0.7925,0.7924,0.7925
USDCHF,20251114,040100,0.7925,0.7925,0.7925,0.7925
USDCHF,20251114,040200,0.7924,0.7924,0.7924,0.7924
USDCHF,20251114,040300,0.7924,0.7924,0.7924,0.7924
USDCHF,20251114,040400,0.7924,0.7924,0.7923,0.7923
USDCHF,20251114,040500,0.7923,0.7923,0.7922,0.7922
USDCHF,20251114,040600,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,040700,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,040800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,040900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,041000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,041100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,041200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,041300,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,041400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,041500,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,041600,0.7924,0.7924,0.7924,0.7924
USDCHF,20251114,041700,0.7924,0.7924,0.7923,0.7923
USDCHF,20251114,041800,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,041900,0.7923,0.7923,0.7922,0.7922
USDCHF,20251114,042000,0.7922,0.7923,0.7922,0.7923
USDCHF,20251114,042100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,042200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,042300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,042400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,042500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,042600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,042700,0.7922,0.7923,0.7922,0.7923
USDCHF,20251114,042800,0.7923,0.7923,0.7922,0.7922
USDCHF,20251114,042900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,043000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,043100,0.7922,0.7922,0.7921,0.7921
USDCHF,20251114,043200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,043300,0.7921,0.7921,0.7919,0.7919
USDCHF,20251114,043400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,043500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,043600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,043700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,043800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,043900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,044000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,044100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,044200,0.7919,0.7919,0.7918,0.7918
USDCHF,20251114,044300,0.7918,0.7919,0.7918,0.7919
USDCHF,20251114,044400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,044500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,044600,0.7919,0.7919,0.7918,0.7918
USDCHF,20251114,044700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,044800,0.7918,0.7919,0.7918,0.7919
USDCHF,20251114,044900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,045000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,045100,0.7920,0.7921,0.7920,0.7921
USDCHF,20251114,045200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,045300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,045400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,045500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,045600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,045700,0.7920,0.7921,0.7920,0.7921
USDCHF,20251114,045800,0.7921,0.7922,0.7921,0.7922
USDCHF,20251114,045900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,050000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,050100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,050200,0.7922,0.7922,0.7921,0.7921
USDCHF,20251114,050300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,050400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,050500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,050600,0.7920,0.7920,0.7919,0.7919
USDCHF,20251114,050700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,050800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,050900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,051000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,051100,0.7919,0.7919,0.7918,0.7918
USDCHF,20251114,051200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,051300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,051400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,051500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,051600,0.7919,0.7919,0.7918,0.7918
USDCHF,20251114,051700,0.7918,0.7919,0.7918,0.7919
USDCHF,20251114,051800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,051900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,052000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,052100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,052200,0.7919,0.7919,0.7918,0.7918
USDCHF,20251114,052300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,052400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,052500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,052600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,052700,0.7918,0.7919,0.7918,0.7919
USDCHF,20251114,052800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,052900,0.7919,0.7919,0.7918,0.7918
USDCHF,20251114,053000,0.7918,0.7919,0.7918,0.7918
USDCHF,20251114,053100,0.7918,0.7919,0.7918,0.7919
USDCHF,20251114,053200,0.7919,0.7920,0.7919,0.7920
USDCHF,20251114,053300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,053400,0.7920,0.7921,0.7920,0.7921
USDCHF,20251114,053500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,053600,0.7921,0.7921,0.7920,0.7921
USDCHF,20251114,053700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,053800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,053900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,054000,0.7921,0.7921,0.7919,0.7919
USDCHF,20251114,054100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,054200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,054300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,054400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,054500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,054600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,054700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,054800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,054900,0.7919,0.7920,0.7919,0.7920
USDCHF,20251114,055000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,055100,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,055200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,055300,0.7920,0.7921,0.7920,0.7921
USDCHF,20251114,055400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,055500,0.7921,0.7921,0.7920,0.7920
USDCHF,20251114,055600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,055700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,055800,0.7920,0.7920,0.7919,0.7919
USDCHF,20251114,055900,0.7919,0.7919,0.7918,0.7918
USDCHF,20251114,060000,0.7918,0.7918,0.7917,0.7917
USDCHF,20251114,060100,0.7918,0.7918,0.7917,0.7917
USDCHF,20251114,060200,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,060300,0.7916,0.7917,0.7916,0.7917
USDCHF,20251114,060400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,060500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,060600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,060700,0.7918,0.7919,0.7918,0.7919
USDCHF,20251114,060800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,060900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,061000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,061100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,061200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,061300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,061400,0.7919,0.7920,0.7919,0.7920
USDCHF,20251114,061500,0.7920,0.7920,0.7919,0.7919
USDCHF,20251114,061600,0.7919,0.7919,0.7918,0.7918
USDCHF,20251114,061700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,061800,0.7917,0.7918,0.7917,0.7918
USDCHF,20251114,061900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,062000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,062100,0.7918,0.7919,0.7918,0.7919
USDCHF,20251114,062200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,062300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,062400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,062500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,062600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,062700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,062800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,062900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,063000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,063100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,063200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,063300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,063400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,063500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,063600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,063700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,063800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,063900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,064000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,064100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,064200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,064300,0.7918,0.7919,0.7918,0.7919
USDCHF,20251114,064400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,064500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,064600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,064700,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,064800,0.7919,0.7920,0.7919,0.7920
USDCHF,20251114,064900,0.7920,0.7921,0.7920,0.7921
USDCHF,20251114,065000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,065100,0.7921,0.7921,0.7920,0.7920
USDCHF,20251114,065200,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,065300,0.7920,0.7920,0.7919,0.7919
USDCHF,20251114,065400,0.7919,0.7919,0.7918,0.7918
USDCHF,20251114,065500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,065600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,065700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,065800,0.7917,0.7917,0.7916,0.7916
USDCHF,20251114,065900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,070000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,070100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,070200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,070300,0.7916,0.7916,0.7915,0.7915
USDCHF,20251114,070400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251114,070500,0.7915,0.7916,0.7915,0.7916
USDCHF,20251114,070600,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,070700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,070800,0.7916,0.7917,0.7916,0.7917
USDCHF,20251114,070900,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,071000,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,071100,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,071200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,071300,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,071400,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,071500,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,071600,0.7917,0.7918,0.7917,0.7918
USDCHF,20251114,071700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,071800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,071900,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,072000,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,072100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,072200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,072300,0.7919,0.7919,0.7918,0.7918
USDCHF,20251114,072400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,072500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,072600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,072700,0.7918,0.7919,0.7918,0.7919
USDCHF,20251114,072800,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,072900,0.7919,0.7920,0.7919,0.7920
USDCHF,20251114,073000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,073100,0.7920,0.7921,0.7920,0.7921
USDCHF,20251114,073200,0.7921,0.7921,0.7920,0.7920
USDCHF,20251114,073300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,073400,0.7919,0.7919,0.7918,0.7918
USDCHF,20251114,073500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,073600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,073700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,073800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,073900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,074000,0.7916,0.7916,0.7915,0.7916
USDCHF,20251114,074100,0.7916,0.7917,0.7916,0.7917
USDCHF,20251114,074200,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,074300,0.7917,0.7918,0.7917,0.7918
USDCHF,20251114,074400,0.7918,0.7919,0.7918,0.7919
USDCHF,20251114,074500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,074600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,074700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,074800,0.7920,0.7921,0.7920,0.7920
USDCHF,20251114,074900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,075000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,075100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,075200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,075300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,075400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,075500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,075600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,075700,0.7921,0.7921,0.7920,0.7920
USDCHF,20251114,075800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,075900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,080000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,080100,0.7919,0.7919,0.7915,0.7915
USDCHF,20251114,080200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251114,080300,0.7915,0.7915,0.7914,0.7914
USDCHF,20251114,080400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251114,080500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,080600,0.7916,0.7916,0.7915,0.7915
USDCHF,20251114,080700,0.7914,0.7915,0.7914,0.7915
USDCHF,20251114,080800,0.7915,0.7916,0.7915,0.7915
USDCHF,20251114,080900,0.7915,0.7916,0.7915,0.7916
USDCHF,20251114,081000,0.7916,0.7916,0.7915,0.7915
USDCHF,20251114,081100,0.7915,0.7915,0.7914,0.7915
USDCHF,20251114,081200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251114,081300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251114,081400,0.7915,0.7915,0.7914,0.7914
USDCHF,20251114,081500,0.7914,0.7914,0.7913,0.7913
USDCHF,20251114,081600,0.7913,0.7913,0.7912,0.7912
USDCHF,20251114,081700,0.7912,0.7912,0.7911,0.7911
USDCHF,20251114,081800,0.7910,0.7911,0.7909,0.7909
USDCHF,20251114,081900,0.7909,0.7909,0.7909,0.7909
USDCHF,20251114,082000,0.7909,0.7909,0.7909,0.7909
USDCHF,20251114,082100,0.7909,0.7910,0.7909,0.7909
USDCHF,20251114,082200,0.7910,0.7910,0.7909,0.7909
USDCHF,20251114,082300,0.7909,0.7910,0.7909,0.7910
USDCHF,20251114,082400,0.7911,0.7912,0.7911,0.7912
USDCHF,20251114,082500,0.7912,0.7913,0.7912,0.7913
USDCHF,20251114,082600,0.7913,0.7914,0.7913,0.7914
USDCHF,20251114,082700,0.7914,0.7914,0.7913,0.7913
USDCHF,20251114,082800,0.7913,0.7913,0.7912,0.7912
USDCHF,20251114,082900,0.7912,0.7912,0.7912,0.7912
USDCHF,20251114,083000,0.7911,0.7911,0.7911,0.7911
USDCHF,20251114,083100,0.7912,0.7914,0.7912,0.7914
USDCHF,20251114,083200,0.7914,0.7914,0.7914,0.7914
USDCHF,20251114,083300,0.7915,0.7916,0.7915,0.7915
USDCHF,20251114,083400,0.7915,0.7916,0.7914,0.7914
USDCHF,20251114,083500,0.7914,0.7914,0.7913,0.7913
USDCHF,20251114,083600,0.7913,0.7913,0.7912,0.7913
USDCHF,20251114,083700,0.7913,0.7913,0.7912,0.7913
USDCHF,20251114,083800,0.7913,0.7913,0.7913,0.7913
USDCHF,20251114,083900,0.7913,0.7913,0.7913,0.7913
USDCHF,20251114,084000,0.7913,0.7914,0.7913,0.7913
USDCHF,20251114,084100,0.7913,0.7913,0.7913,0.7913
USDCHF,20251114,084200,0.7913,0.7913,0.7913,0.7913
USDCHF,20251114,084300,0.7912,0.7912,0.7910,0.7910
USDCHF,20251114,084400,0.7910,0.7910,0.7910,0.7910
USDCHF,20251114,084500,0.7909,0.7909,0.7909,0.7909
USDCHF,20251114,084600,0.7909,0.7909,0.7908,0.7908
USDCHF,20251114,084700,0.7909,0.7909,0.7908,0.7908
USDCHF,20251114,084800,0.7909,0.7909,0.7909,0.7909
USDCHF,20251114,084900,0.7909,0.7909,0.7909,0.7909
USDCHF,20251114,085000,0.7910,0.7911,0.7910,0.7911
USDCHF,20251114,085100,0.7912,0.7913,0.7912,0.7913
USDCHF,20251114,085200,0.7913,0.7913,0.7912,0.7912
USDCHF,20251114,085300,0.7912,0.7913,0.7912,0.7913
USDCHF,20251114,085400,0.7913,0.7913,0.7912,0.7912
USDCHF,20251114,085500,0.7912,0.7912,0.7912,0.7912
USDCHF,20251114,085600,0.7911,0.7913,0.7911,0.7913
USDCHF,20251114,085700,0.7912,0.7913,0.7912,0.7912
USDCHF,20251114,085800,0.7912,0.7912,0.7912,0.7912
USDCHF,20251114,085900,0.7912,0.7912,0.7912,0.7912
USDCHF,20251114,090000,0.7913,0.7913,0.7913,0.7913
USDCHF,20251114,090100,0.7914,0.7914,0.7913,0.7913
USDCHF,20251114,090200,0.7914,0.7915,0.7913,0.7915
USDCHF,20251114,090300,0.7914,0.7917,0.7914,0.7917
USDCHF,20251114,090400,0.7917,0.7917,0.7915,0.7915
USDCHF,20251114,090500,0.7915,0.7915,0.7914,0.7915
USDCHF,20251114,090600,0.7916,0.7916,0.7915,0.7915
USDCHF,20251114,090700,0.7915,0.7915,0.7915,0.7915
USDCHF,20251114,090800,0.7915,0.7916,0.7915,0.7916
USDCHF,20251114,090900,0.7916,0.7916,0.7915,0.7916
USDCHF,20251114,091000,0.7916,0.7916,0.7915,0.7915
USDCHF,20251114,091100,0.7914,0.7914,0.7914,0.7914
USDCHF,20251114,091200,0.7914,0.7914,0.7913,0.7913
USDCHF,20251114,091300,0.7912,0.7912,0.7911,0.7911
USDCHF,20251114,091400,0.7911,0.7911,0.7911,0.7911
USDCHF,20251114,091500,0.7912,0.7912,0.7905,0.7905
USDCHF,20251114,091600,0.7906,0.7907,0.7905,0.7905
USDCHF,20251114,091700,0.7906,0.7907,0.7905,0.7905
USDCHF,20251114,091800,0.7904,0.7907,0.7904,0.7907
USDCHF,20251114,091900,0.7908,0.7910,0.7908,0.7909
USDCHF,20251114,092000,0.7908,0.7909,0.7908,0.7908
USDCHF,20251114,092100,0.7908,0.7908,0.7908,0.7908
USDCHF,20251114,092200,0.7907,0.7907,0.7907,0.7907
USDCHF,20251114,092300,0.7907,0.7908,0.7906,0.7908
USDCHF,20251114,092400,0.7907,0.7907,0.7903,0.7903
USDCHF,20251114,092500,0.7902,0.7902,0.7901,0.7901
USDCHF,20251114,092600,0.7901,0.7902,0.7901,0.7901
USDCHF,20251114,092700,0.7902,0.7902,0.7902,0.7902
USDCHF,20251114,092800,0.7902,0.7903,0.7902,0.7903
USDCHF,20251114,092900,0.7903,0.7905,0.7903,0.7905
USDCHF,20251114,093000,0.7905,0.7906,0.7905,0.7906
USDCHF,20251114,093100,0.7906,0.7906,0.7904,0.7905
USDCHF,20251114,093200,0.7905,0.7905,0.7905,0.7905
USDCHF,20251114,093300,0.7905,0.7905,0.7905,0.7905
USDCHF,20251114,093400,0.7905,0.7906,0.7904,0.7906
USDCHF,20251114,093500,0.7906,0.7908,0.7906,0.7908
USDCHF,20251114,093600,0.7908,0.7908,0.7907,0.7907
USDCHF,20251114,093700,0.7907,0.7908,0.7907,0.7908
USDCHF,20251114,093800,0.7909,0.7909,0.7908,0.7908
USDCHF,20251114,093900,0.7908,0.7908,0.7908,0.7908
USDCHF,20251114,094000,0.7907,0.7907,0.7907,0.7907
USDCHF,20251114,094100,0.7907,0.7907,0.7905,0.7905
USDCHF,20251114,094200,0.7905,0.7905,0.7904,0.7904
USDCHF,20251114,094300,0.7903,0.7903,0.7900,0.7901
USDCHF,20251114,094400,0.7902,0.7903,0.7901,0.7903
USDCHF,20251114,094500,0.7903,0.7904,0.7902,0.7904
USDCHF,20251114,094600,0.7904,0.7905,0.7904,0.7905
USDCHF,20251114,094700,0.7905,0.7906,0.7905,0.7905
USDCHF,20251114,094800,0.7904,0.7905,0.7904,0.7904
USDCHF,20251114,094900,0.7904,0.7905,0.7904,0.7905
USDCHF,20251114,095000,0.7905,0.7907,0.7905,0.7907
USDCHF,20251114,095100,0.7907,0.7908,0.7907,0.7907
USDCHF,20251114,095200,0.7908,0.7908,0.7908,0.7908
USDCHF,20251114,095300,0.7909,0.7910,0.7909,0.7910
USDCHF,20251114,095400,0.7911,0.7911,0.7911,0.7911
USDCHF,20251114,095500,0.7910,0.7911,0.7910,0.7910
USDCHF,20251114,095600,0.7911,0.7911,0.7911,0.7911
USDCHF,20251114,095700,0.7911,0.7912,0.7911,0.7912
USDCHF,20251114,095800,0.7912,0.7912,0.7912,0.7912
USDCHF,20251114,095900,0.7911,0.7911,0.7911,0.7911
USDCHF,20251114,100000,0.7911,0.7912,0.7911,0.7912
USDCHF,20251114,100100,0.7912,0.7913,0.7912,0.7913
USDCHF,20251114,100200,0.7914,0.7915,0.7914,0.7915
USDCHF,20251114,100300,0.7915,0.7917,0.7915,0.7917
USDCHF,20251114,100400,0.7917,0.7918,0.7917,0.7918
USDCHF,20251114,100500,0.7918,0.7918,0.7917,0.7917
USDCHF,20251114,100600,0.7917,0.7918,0.7917,0.7917
USDCHF,20251114,100700,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,100800,0.7915,0.7915,0.7914,0.7914
USDCHF,20251114,100900,0.7914,0.7915,0.7914,0.7915
USDCHF,20251114,101000,0.7916,0.7917,0.7916,0.7917
USDCHF,20251114,101100,0.7916,0.7916,0.7915,0.7915
USDCHF,20251114,101200,0.7915,0.7915,0.7914,0.7914
USDCHF,20251114,101300,0.7914,0.7915,0.7914,0.7915
USDCHF,20251114,101400,0.7914,0.7915,0.7914,0.7914
USDCHF,20251114,101500,0.7914,0.7915,0.7914,0.7915
USDCHF,20251114,101600,0.7914,0.7914,0.7914,0.7914
USDCHF,20251114,101700,0.7914,0.7915,0.7914,0.7915
USDCHF,20251114,101800,0.7915,0.7917,0.7915,0.7917
USDCHF,20251114,101900,0.7917,0.7918,0.7917,0.7917
USDCHF,20251114,102000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,102100,0.7918,0.7918,0.7916,0.7916
USDCHF,20251114,102200,0.7916,0.7916,0.7915,0.7915
USDCHF,20251114,102300,0.7914,0.7914,0.7913,0.7914
USDCHF,20251114,102400,0.7913,0.7913,0.7912,0.7913
USDCHF,20251114,102500,0.7913,0.7915,0.7913,0.7915
USDCHF,20251114,102600,0.7915,0.7916,0.7915,0.7916
USDCHF,20251114,102700,0.7916,0.7917,0.7916,0.7917
USDCHF,20251114,102800,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,102900,0.7917,0.7917,0.7916,0.7916
USDCHF,20251114,103000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,103100,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,103200,0.7915,0.7915,0.7915,0.7915
USDCHF,20251114,103300,0.7915,0.7915,0.7915,0.7915
USDCHF,20251114,103400,0.7915,0.7915,0.7915,0.7915
USDCHF,20251114,103500,0.7915,0.7915,0.7915,0.7915
USDCHF,20251114,103600,0.7915,0.7915,0.7914,0.7914
USDCHF,20251114,103700,0.7914,0.7915,0.7914,0.7915
USDCHF,20251114,103800,0.7915,0.7916,0.7915,0.7916
USDCHF,20251114,103900,0.7916,0.7917,0.7916,0.7916
USDCHF,20251114,104000,0.7915,0.7915,0.7915,0.7915
USDCHF,20251114,104100,0.7915,0.7916,0.7915,0.7916
USDCHF,20251114,104200,0.7917,0.7917,0.7916,0.7916
USDCHF,20251114,104300,0.7916,0.7918,0.7916,0.7918
USDCHF,20251114,104400,0.7918,0.7918,0.7917,0.7917
USDCHF,20251114,104500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,104600,0.7918,0.7919,0.7918,0.7918
USDCHF,20251114,104700,0.7918,0.7919,0.7918,0.7919
USDCHF,20251114,104800,0.7919,0.7921,0.7919,0.7921
USDCHF,20251114,104900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,105000,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,105100,0.7921,0.7921,0.7920,0.7920
USDCHF,20251114,105200,0.7920,0.7920,0.7919,0.7919
USDCHF,20251114,105300,0.7919,0.7920,0.7919,0.7920
USDCHF,20251114,105400,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,105500,0.7920,0.7921,0.7920,0.7921
USDCHF,20251114,105600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,105700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,105800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,105900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,110000,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,110100,0.7921,0.7921,0.7920,0.7920
USDCHF,20251114,110200,0.7920,0.7921,0.7920,0.7921
USDCHF,20251114,110300,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,110400,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,110500,0.7921,0.7922,0.7921,0.7922
USDCHF,20251114,110600,0.7922,0.7923,0.7922,0.7923
USDCHF,20251114,110700,0.7924,0.7924,0.7924,0.7924
USDCHF,20251114,110800,0.7924,0.7924,0.7922,0.7922
USDCHF,20251114,110900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,111000,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,111100,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,111200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,111300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,111400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,111500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,111600,0.7922,0.7922,0.7921,0.7921
USDCHF,20251114,111700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,111800,0.7921,0.7922,0.7921,0.7922
USDCHF,20251114,111900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,112000,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,112100,0.7923,0.7923,0.7922,0.7922
USDCHF,20251114,112200,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,112300,0.7922,0.7923,0.7922,0.7923
USDCHF,20251114,112400,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,112500,0.7922,0.7922,0.7921,0.7921
USDCHF,20251114,112600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,112700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,112800,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,112900,0.7923,0.7923,0.7922,0.7922
USDCHF,20251114,113000,0.7922,0.7923,0.7922,0.7923
USDCHF,20251114,113100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,113200,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,113300,0.7923,0.7923,0.7922,0.7922
USDCHF,20251114,113400,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,113500,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,113600,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,113700,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,113800,0.7921,0.7921,0.7920,0.7920
USDCHF,20251114,113900,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,114000,0.7920,0.7920,0.7919,0.7919
USDCHF,20251114,114100,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,114200,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,114300,0.7920,0.7920,0.7919,0.7919
USDCHF,20251114,114400,0.7919,0.7920,0.7919,0.7920
USDCHF,20251114,114500,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,114600,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,114700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,114800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,114900,0.7920,0.7920,0.7919,0.7919
USDCHF,20251114,115000,0.7919,0.7919,0.7918,0.7918
USDCHF,20251114,115100,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,115200,0.7918,0.7919,0.7918,0.7919
USDCHF,20251114,115300,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,115400,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,115500,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,115600,0.7919,0.7919,0.7919,0.7919
USDCHF,20251114,115700,0.7919,0.7920,0.7919,0.7920
USDCHF,20251114,115800,0.7920,0.7921,0.7920,0.7921
USDCHF,20251114,115900,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,120000,0.7922,0.7924,0.7922,0.7924
USDCHF,20251114,120100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,120200,0.7923,0.7923,0.7922,0.7922
USDCHF,20251114,120300,0.7922,0.7922,0.7922,0.7922
USDCHF,20251114,120400,0.7922,0.7922,0.7921,0.7921
USDCHF,20251114,120500,0.7922,0.7922,0.7921,0.7921
USDCHF,20251114,120600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,120700,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,120800,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,120900,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,121000,0.7921,0.7921,0.7920,0.7921
USDCHF,20251114,121100,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,121200,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,121300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,121400,0.7920,0.7921,0.7920,0.7921
USDCHF,20251114,121500,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,121600,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,121700,0.7921,0.7921,0.7921,0.7921
USDCHF,20251114,121800,0.7920,0.7921,0.7920,0.7921
USDCHF,20251114,121900,0.7921,0.7922,0.7921,0.7921
USDCHF,20251114,122000,0.7920,0.7920,0.7919,0.7919
USDCHF,20251114,122100,0.7919,0.7919,0.7918,0.7918
USDCHF,20251114,122200,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,122300,0.7917,0.7918,0.7917,0.7918
USDCHF,20251114,122400,0.7918,0.7918,0.7917,0.7918
USDCHF,20251114,122500,0.7918,0.7918,0.7917,0.7918
USDCHF,20251114,122600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,122700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,122800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,122900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,123000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,123100,0.7918,0.7918,0.7917,0.7917
USDCHF,20251114,123200,0.7917,0.7918,0.7917,0.7918
USDCHF,20251114,123300,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,123400,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,123500,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,123600,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,123700,0.7917,0.7917,0.7917,0.7917
USDCHF,20251114,123800,0.7917,0.7917,0.7916,0.7916
USDCHF,20251114,123900,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,124000,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,124100,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,124200,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,124300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,124400,0.7916,0.7917,0.7916,0.7917
USDCHF,20251114,124500,0.7917,0.7918,0.7917,0.7918
USDCHF,20251114,124600,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,124700,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,124800,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,124900,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,125000,0.7918,0.7918,0.7918,0.7918
USDCHF,20251114,125100,0.7918,0.7918,0.7917,0.7917
USDCHF,20251114,125200,0.7917,0.7917,0.7916,0.7916
USDCHF,20251114,125300,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,125400,0.7917,0.7917,0.7916,0.7916
USDCHF,20251114,125500,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,125600,0.7915,0.7915,0.7913,0.7913
USDCHF,20251114,125700,0.7913,0.7913,0.7913,0.7913
USDCHF,20251114,125800,0.7913,0.7913,0.7913,0.7913
USDCHF,20251114,125900,0.7913,0.7913,0.7913,0.7913
USDCHF,20251114,130000,0.7912,0.7912,0.7912,0.7912
USDCHF,20251114,130100,0.7911,0.7912,0.7911,0.7912
USDCHF,20251114,130200,0.7912,0.7913,0.7912,0.7913
USDCHF,20251114,130300,0.7913,0.7914,0.7913,0.7913
USDCHF,20251114,130400,0.7913,0.7913,0.7911,0.7911
USDCHF,20251114,130500,0.7911,0.7911,0.7910,0.7910
USDCHF,20251114,130600,0.7910,0.7910,0.7909,0.7909
USDCHF,20251114,130700,0.7908,0.7908,0.7907,0.7907
USDCHF,20251114,130800,0.7906,0.7907,0.7906,0.7906
USDCHF,20251114,130900,0.7906,0.7906,0.7906,0.7906
USDCHF,20251114,131000,0.7907,0.7907,0.7906,0.7906
USDCHF,20251114,131100,0.7906,0.7906,0.7905,0.7905
USDCHF,20251114,131200,0.7905,0.7905,0.7903,0.7903
USDCHF,20251114,131300,0.7904,0.7904,0.7902,0.7902
USDCHF,20251114,131400,0.7902,0.7902,0.7901,0.7901
USDCHF,20251114,131500,0.7901,0.7901,0.7900,0.7900
USDCHF,20251114,131600,0.7900,0.7900,0.7899,0.7900
USDCHF,20251114,131700,0.7900,0.7900,0.7900,0.7900
USDCHF,20251114,131800,0.7901,0.7901,0.7901,0.7901
USDCHF,20251114,131900,0.7901,0.7902,0.7901,0.7902
USDCHF,20251114,132000,0.7901,0.7901,0.7899,0.7899
USDCHF,20251114,132100,0.7898,0.7899,0.7897,0.7898
USDCHF,20251114,132200,0.7898,0.7900,0.7898,0.7900
USDCHF,20251114,132300,0.7899,0.7899,0.7898,0.7898
USDCHF,20251114,132400,0.7897,0.7898,0.7897,0.7898
USDCHF,20251114,132500,0.7898,0.7898,0.7898,0.7898
USDCHF,20251114,132600,0.7897,0.7897,0.7896,0.7897
USDCHF,20251114,132700,0.7896,0.7898,0.7896,0.7898
USDCHF,20251114,132800,0.7897,0.7897,0.7895,0.7895
USDCHF,20251114,132900,0.7895,0.7895,0.7895,0.7895
USDCHF,20251114,133000,0.7896,0.7896,0.7895,0.7895
USDCHF,20251114,133100,0.7896,0.7896,0.7892,0.7892
USDCHF,20251114,133200,0.7892,0.7894,0.7892,0.7893
USDCHF,20251114,133300,0.7893,0.7893,0.7893,0.7893
USDCHF,20251114,133400,0.7894,0.7894,0.7893,0.7893
USDCHF,20251114,133500,0.7893,0.7894,0.7892,0.7894
USDCHF,20251114,133600,0.7895,0.7895,0.7894,0.7894
USDCHF,20251114,133700,0.7893,0.7893,0.7893,0.7893
USDCHF,20251114,133800,0.7893,0.7893,0.7892,0.7892
USDCHF,20251114,133900,0.7891,0.7892,0.7891,0.7892
USDCHF,20251114,134000,0.7892,0.7893,0.7892,0.7892
USDCHF,20251114,134100,0.7891,0.7891,0.7890,0.7890
USDCHF,20251114,134200,0.7889,0.7889,0.7887,0.7887
USDCHF,20251114,134300,0.7887,0.7887,0.7887,0.7887
USDCHF,20251114,134400,0.7886,0.7886,0.7885,0.7886
USDCHF,20251114,134500,0.7886,0.7886,0.7886,0.7886
USDCHF,20251114,134600,0.7887,0.7887,0.7886,0.7886
USDCHF,20251114,134700,0.7886,0.7886,0.7886,0.7886
USDCHF,20251114,134800,0.7886,0.7886,0.7885,0.7886
USDCHF,20251114,134900,0.7886,0.7888,0.7886,0.7888
USDCHF,20251114,135000,0.7888,0.7890,0.7888,0.7890
USDCHF,20251114,135100,0.7890,0.7891,0.7889,0.7891
USDCHF,20251114,135200,0.7890,0.7890,0.7889,0.7890
USDCHF,20251114,135300,0.7889,0.7889,0.7889,0.7889
USDCHF,20251114,135400,0.7889,0.7889,0.7888,0.7888
USDCHF,20251114,135500,0.7888,0.7888,0.7888,0.7888
USDCHF,20251114,135600,0.7887,0.7887,0.7886,0.7886
USDCHF,20251114,135700,0.7885,0.7885,0.7883,0.7883
USDCHF,20251114,135800,0.7883,0.7883,0.7882,0.7882
USDCHF,20251114,135900,0.7883,0.7884,0.7883,0.7883
USDCHF,20251114,140000,0.7883,0.7883,0.7882,0.7882
USDCHF,20251114,140100,0.7883,0.7883,0.7882,0.7883
USDCHF,20251114,140200,0.7884,0.7884,0.7883,0.7884
USDCHF,20251114,140300,0.7884,0.7885,0.7884,0.7885
USDCHF,20251114,140400,0.7885,0.7886,0.7884,0.7886
USDCHF,20251114,140500,0.7887,0.7887,0.7887,0.7887
USDCHF,20251114,140600,0.7888,0.7890,0.7888,0.7890
USDCHF,20251114,140700,0.7889,0.7889,0.7887,0.7887
USDCHF,20251114,140800,0.7886,0.7886,0.7885,0.7885
USDCHF,20251114,140900,0.7885,0.7885,0.7884,0.7884
USDCHF,20251114,141000,0.7885,0.7885,0.7883,0.7883
USDCHF,20251114,141100,0.7883,0.7883,0.7882,0.7883
USDCHF,20251114,141200,0.7883,0.7883,0.7882,0.7883
USDCHF,20251114,141300,0.7884,0.7885,0.7883,0.7883
USDCHF,20251114,141400,0.7883,0.7883,0.7882,0.7882
USDCHF,20251114,141500,0.7883,0.7883,0.7883,0.7883
USDCHF,20251114,141600,0.7883,0.7883,0.7882,0.7882
USDCHF,20251114,141700,0.7881,0.7881,0.7880,0.7880
USDCHF,20251114,141800,0.7881,0.7881,0.7879,0.7879
USDCHF,20251114,141900,0.7879,0.7880,0.7879,0.7879
USDCHF,20251114,142000,0.7879,0.7880,0.7879,0.7879
USDCHF,20251114,142100,0.7878,0.7878,0.7877,0.7877
USDCHF,20251114,142200,0.7877,0.7878,0.7877,0.7878
USDCHF,20251114,142300,0.7878,0.7878,0.7878,0.7878
USDCHF,20251114,142400,0.7879,0.7880,0.7879,0.7880
USDCHF,20251114,142500,0.7879,0.7881,0.7879,0.7881
USDCHF,20251114,142600,0.7882,0.7884,0.7882,0.7884
USDCHF,20251114,142700,0.7884,0.7884,0.7883,0.7883
USDCHF,20251114,142800,0.7883,0.7883,0.7882,0.7882
USDCHF,20251114,142900,0.7882,0.7883,0.7882,0.7883
USDCHF,20251114,143000,0.7884,0.7885,0.7884,0.7885
USDCHF,20251114,143100,0.7885,0.7885,0.7884,0.7885
USDCHF,20251114,143200,0.7886,0.7888,0.7886,0.7888
USDCHF,20251114,143300,0.7888,0.7889,0.7888,0.7888
USDCHF,20251114,143400,0.7887,0.7887,0.7885,0.7885
USDCHF,20251114,143500,0.7885,0.7888,0.7885,0.7888
USDCHF,20251114,143600,0.7887,0.7887,0.7883,0.7883
USDCHF,20251114,143700,0.7882,0.7882,0.7882,0.7882
USDCHF,20251114,143800,0.7883,0.7885,0.7883,0.7885
USDCHF,20251114,143900,0.7885,0.7885,0.7884,0.7884
USDCHF,20251114,144000,0.7885,0.7885,0.7885,0.7885
USDCHF,20251114,144100,0.7886,0.7889,0.7886,0.7888
USDCHF,20251114,144200,0.7887,0.7888,0.7886,0.7888
USDCHF,20251114,144300,0.7888,0.7889,0.7883,0.7884
USDCHF,20251114,144400,0.7885,0.7887,0.7882,0.7887
USDCHF,20251114,144500,0.7888,0.7888,0.7886,0.7886
USDCHF,20251114,144600,0.7886,0.7887,0.7886,0.7886
USDCHF,20251114,144700,0.7887,0.7889,0.7885,0.7885
USDCHF,20251114,144800,0.7884,0.7889,0.7884,0.7889
USDCHF,20251114,144900,0.7890,0.7893,0.7890,0.7893
USDCHF,20251114,145000,0.7893,0.7895,0.7892,0.7895
USDCHF,20251114,145100,0.7895,0.7896,0.7894,0.7895
USDCHF,20251114,145200,0.7896,0.7896,0.7894,0.7896
USDCHF,20251114,145300,0.7895,0.7896,0.7895,0.7895
USDCHF,20251114,145400,0.7895,0.7895,0.7894,0.7894
USDCHF,20251114,145500,0.7894,0.7894,0.7893,0.7893
USDCHF,20251114,145600,0.7893,0.7893,0.7892,0.7893
USDCHF,20251114,145700,0.7893,0.7893,0.7891,0.7891
USDCHF,20251114,145800,0.7892,0.7892,0.7891,0.7891
USDCHF,20251114,145900,0.7891,0.7892,0.7891,0.7892
USDCHF,20251114,150000,0.7892,0.7893,0.7892,0.7893
USDCHF,20251114,150100,0.7894,0.7895,0.7894,0.7894
USDCHF,20251114,150200,0.7893,0.7893,0.7893,0.7893
USDCHF,20251114,150300,0.7893,0.7894,0.7892,0.7893
USDCHF,20251114,150400,0.7893,0.7895,0.7893,0.7894
USDCHF,20251114,150500,0.7894,0.7895,0.7894,0.7895
USDCHF,20251114,150600,0.7895,0.7897,0.7895,0.7896
USDCHF,20251114,150700,0.7897,0.7898,0.7897,0.7898
USDCHF,20251114,150800,0.7899,0.7900,0.7898,0.7900
USDCHF,20251114,150900,0.7900,0.7900,0.7900,0.7900
USDCHF,20251114,151000,0.7900,0.7901,0.7900,0.7900
USDCHF,20251114,151100,0.7900,0.7900,0.7898,0.7898
USDCHF,20251114,151200,0.7898,0.7899,0.7898,0.7899
USDCHF,20251114,151300,0.7899,0.7900,0.7899,0.7899
USDCHF,20251114,151400,0.7899,0.7899,0.7898,0.7898
USDCHF,20251114,151500,0.7898,0.7898,0.7898,0.7898
USDCHF,20251114,151600,0.7898,0.7898,0.7896,0.7896
USDCHF,20251114,151700,0.7896,0.7896,0.7895,0.7895
USDCHF,20251114,151800,0.7894,0.7896,0.7894,0.7896
USDCHF,20251114,151900,0.7896,0.7896,0.7895,0.7895
USDCHF,20251114,152000,0.7894,0.7895,0.7894,0.7895
USDCHF,20251114,152100,0.7895,0.7896,0.7895,0.7896
USDCHF,20251114,152200,0.7896,0.7896,0.7895,0.7895
USDCHF,20251114,152300,0.7894,0.7894,0.7893,0.7894
USDCHF,20251114,152400,0.7894,0.7895,0.7894,0.7895
USDCHF,20251114,152500,0.7895,0.7895,0.7895,0.7895
USDCHF,20251114,152600,0.7895,0.7895,0.7895,0.7895
USDCHF,20251114,152700,0.7896,0.7896,0.7896,0.7896
USDCHF,20251114,152800,0.7896,0.7897,0.7896,0.7897
USDCHF,20251114,152900,0.7897,0.7897,0.7897,0.7897
USDCHF,20251114,153000,0.7897,0.7897,0.7896,0.7896
USDCHF,20251114,153100,0.7895,0.7896,0.7893,0.7893
USDCHF,20251114,153200,0.7894,0.7894,0.7893,0.7893
USDCHF,20251114,153300,0.7893,0.7893,0.7892,0.7892
USDCHF,20251114,153400,0.7893,0.7893,0.7892,0.7892
USDCHF,20251114,153500,0.7892,0.7892,0.7891,0.7891
USDCHF,20251114,153600,0.7891,0.7895,0.7890,0.7895
USDCHF,20251114,153700,0.7894,0.7897,0.7894,0.7897
USDCHF,20251114,153800,0.7898,0.7898,0.7895,0.7895
USDCHF,20251114,153900,0.7895,0.7896,0.7895,0.7896
USDCHF,20251114,154000,0.7895,0.7896,0.7893,0.7894
USDCHF,20251114,154100,0.7895,0.7897,0.7895,0.7897
USDCHF,20251114,154200,0.7897,0.7900,0.7897,0.7900
USDCHF,20251114,154300,0.7899,0.7899,0.7898,0.7899
USDCHF,20251114,154400,0.7899,0.7900,0.7899,0.7900
USDCHF,20251114,154500,0.7901,0.7901,0.7900,0.7901
USDCHF,20251114,154600,0.7901,0.7903,0.7901,0.7902
USDCHF,20251114,154700,0.7903,0.7904,0.7903,0.7904
USDCHF,20251114,154800,0.7905,0.7907,0.7904,0.7907
USDCHF,20251114,154900,0.7906,0.7907,0.7906,0.7906
USDCHF,20251114,155000,0.7907,0.7908,0.7907,0.7907
USDCHF,20251114,155100,0.7907,0.7907,0.7905,0.7905
USDCHF,20251114,155200,0.7905,0.7906,0.7905,0.7906
USDCHF,20251114,155300,0.7907,0.7907,0.7906,0.7907
USDCHF,20251114,155400,0.7908,0.7911,0.7908,0.7911
USDCHF,20251114,155500,0.7912,0.7914,0.7912,0.7912
USDCHF,20251114,155600,0.7912,0.7913,0.7912,0.7913
USDCHF,20251114,155700,0.7913,0.7914,0.7913,0.7913
USDCHF,20251114,155800,0.7914,0.7914,0.7912,0.7912
USDCHF,20251114,155900,0.7913,0.7913,0.7912,0.7912
USDCHF,20251114,160000,0.7912,0.7914,0.7912,0.7914
USDCHF,20251114,160100,0.7915,0.7919,0.7915,0.7919
USDCHF,20251114,160200,0.7919,0.7920,0.7919,0.7919
USDCHF,20251114,160300,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,160400,0.7920,0.7924,0.7920,0.7924
USDCHF,20251114,160500,0.7925,0.7925,0.7920,0.7922
USDCHF,20251114,160600,0.7923,0.7924,0.7922,0.7923
USDCHF,20251114,160700,0.7924,0.7926,0.7924,0.7926
USDCHF,20251114,160800,0.7925,0.7925,0.7923,0.7923
USDCHF,20251114,160900,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,161000,0.7924,0.7924,0.7923,0.7923
USDCHF,20251114,161100,0.7923,0.7923,0.7923,0.7923
USDCHF,20251114,161200,0.7923,0.7923,0.7921,0.7922
USDCHF,20251114,161300,0.7921,0.7921,0.7919,0.7919
USDCHF,20251114,161400,0.7918,0.7918,0.7917,0.7917
USDCHF,20251114,161500,0.7917,0.7917,0.7916,0.7916
USDCHF,20251114,161600,0.7916,0.7917,0.7916,0.7917
USDCHF,20251114,161700,0.7918,0.7921,0.7918,0.7921
USDCHF,20251114,161800,0.7920,0.7920,0.7920,0.7920
USDCHF,20251114,161900,0.7920,0.7920,0.7918,0.7918
USDCHF,20251114,162000,0.7918,0.7918,0.7916,0.7916
USDCHF,20251114,162100,0.7915,0.7916,0.7914,0.7916
USDCHF,20251114,162200,0.7916,0.7916,0.7916,0.7916
USDCHF,20251114,162300,0.7917,0.7918,0.7917,0.7918
USDCHF,20251114,162400,0.7918,0.7918,0.7917,0.7918
USDCHF,20251114,162500,0.7918,0.7921,0.7918,0.7920
USDCHF,20251114,162600,0.7920,0.7921,0.7919,0.7919
USDCHF,20251114,162700,0.7918,0.7920,0.7918,0.7920
USDCHF,20251114,162800,0.7921,0.7924,0.7921,0.7924
USDCHF,20251114,162900,0.7924,0.7925,0.7924,0.7925
USDCHF,20251114,163000,0.7926,0.7927,0.7925,0.7927
USDCHF,20251114,163100,0.7928,0.7928,0.7924,0.7924
USDCHF,20251114,163200,0.7923,0.7923,0.7922,0.7922
USDCHF,20251114,163300,0.7922,0.7922,0.7921,0.7922
USDCHF,20251114,163400,0.7921,0.7922,0.7921,0.7921
USDCHF,20251114,163500,0.7921,0.7921,0.7920,0.7920
USDCHF,20251114,163600,0.7920,0.7923,0.7920,0.7923
USDCHF,20251114,163700,0.7924,0.7925,0.7923,0.7925
USDCHF,20251114,163800,0.7926,0.7926,0.7926,0.7926
USDCHF,20251114,163900,0.7926,0.7926,0.7925,0.7926
USDCHF,20251114,164000,0.7926,0.7928,0.7926,0.7928
USDCHF,20251114,164100,0.7929,0.7930,0.7929,0.7930
USDCHF,20251114,164200,0.7929,0.7929,0.7927,0.7928
USDCHF,20251114,164300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,164400,0.7928,0.7928,0.7927,0.7927
USDCHF,20251114,164500,0.7927,0.7928,0.7927,0.7928
USDCHF,20251114,164600,0.7928,0.7929,0.7928,0.7929
USDCHF,20251114,164700,0.7929,0.7933,0.7929,0.7931
USDCHF,20251114,164800,0.7930,0.7930,0.7929,0.7929
USDCHF,20251114,164900,0.7929,0.7929,0.7928,0.7928
USDCHF,20251114,165000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,165100,0.7927,0.7927,0.7926,0.7926
USDCHF,20251114,165200,0.7927,0.7929,0.7927,0.7929
USDCHF,20251114,165300,0.7930,0.7933,0.7930,0.7933
USDCHF,20251114,165400,0.7934,0.7935,0.7933,0.7934
USDCHF,20251114,165500,0.7934,0.7937,0.7934,0.7936
USDCHF,20251114,165600,0.7937,0.7937,0.7934,0.7935
USDCHF,20251114,165700,0.7934,0.7934,0.7933,0.7934
USDCHF,20251114,165800,0.7934,0.7934,0.7932,0.7932
USDCHF,20251114,165900,0.7933,0.7933,0.7931,0.7931
USDCHF,20251114,170000,0.7931,0.7932,0.7931,0.7931
USDCHF,20251114,170100,0.7931,0.7932,0.7931,0.7931
USDCHF,20251114,170200,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,170300,0.7931,0.7931,0.7929,0.7929
USDCHF,20251114,170400,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,170500,0.7931,0.7931,0.7930,0.7930
USDCHF,20251114,170600,0.7930,0.7930,0.7929,0.7929
USDCHF,20251114,170700,0.7930,0.7930,0.7929,0.7929
USDCHF,20251114,170800,0.7929,0.7929,0.7928,0.7928
USDCHF,20251114,170900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,171000,0.7929,0.7929,0.7927,0.7927
USDCHF,20251114,171100,0.7926,0.7926,0.7925,0.7926
USDCHF,20251114,171200,0.7926,0.7927,0.7926,0.7926
USDCHF,20251114,171300,0.7926,0.7926,0.7925,0.7925
USDCHF,20251114,171400,0.7926,0.7927,0.7926,0.7927
USDCHF,20251114,171500,0.7926,0.7926,0.7925,0.7925
USDCHF,20251114,171600,0.7926,0.7927,0.7926,0.7926
USDCHF,20251114,171700,0.7926,0.7926,0.7925,0.7925
USDCHF,20251114,171800,0.7925,0.7925,0.7925,0.7925
USDCHF,20251114,171900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251114,172000,0.7925,0.7925,0.7925,0.7925
USDCHF,20251114,172100,0.7925,0.7925,0.7924,0.7924
USDCHF,20251114,172200,0.7924,0.7925,0.7924,0.7924
USDCHF,20251114,172300,0.7924,0.7925,0.7924,0.7925
USDCHF,20251114,172400,0.7926,0.7927,0.7926,0.7927
USDCHF,20251114,172500,0.7928,0.7929,0.7928,0.7929
USDCHF,20251114,172600,0.7930,0.7930,0.7929,0.7930
USDCHF,20251114,172700,0.7930,0.7931,0.7930,0.7931
USDCHF,20251114,172800,0.7930,0.7931,0.7930,0.7931
USDCHF,20251114,172900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,173000,0.7930,0.7931,0.7930,0.7931
USDCHF,20251114,173100,0.7931,0.7932,0.7931,0.7931
USDCHF,20251114,173200,0.7930,0.7930,0.7928,0.7928
USDCHF,20251114,173300,0.7928,0.7928,0.7927,0.7927
USDCHF,20251114,173400,0.7927,0.7927,0.7927,0.7927
USDCHF,20251114,173500,0.7928,0.7929,0.7928,0.7929
USDCHF,20251114,173600,0.7929,0.7930,0.7929,0.7929
USDCHF,20251114,173700,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,173800,0.7930,0.7930,0.7930,0.7930
USDCHF,20251114,173900,0.7930,0.7932,0.7930,0.7932
USDCHF,20251114,174000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,174100,0.7931,0.7931,0.7930,0.7931
USDCHF,20251114,174200,0.7931,0.7932,0.7931,0.7931
USDCHF,20251114,174300,0.7931,0.7931,0.7930,0.7930
USDCHF,20251114,174400,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,174500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,174600,0.7928,0.7928,0.7928,0.7928
USDCHF,20251114,174700,0.7928,0.7929,0.7928,0.7929
USDCHF,20251114,174800,0.7929,0.7930,0.7929,0.7929
USDCHF,20251114,174900,0.7928,0.7929,0.7928,0.7929
USDCHF,20251114,175000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251114,175100,0.7929,0.7930,0.7929,0.7930
USDCHF,20251114,175200,0.7930,0.7931,0.7930,0.7931
USDCHF,20251114,175300,0.7932,0.7932,0.7931,0.7931
USDCHF,20251114,175400,0.7931,0.7932,0.7931,0.7932
USDCHF,20251114,175500,0.7931,0.7932,0.7931,0.7932
USDCHF,20251114,175600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,175700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,175800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,175900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,180000,0.7931,0.7932,0.7931,0.7932
USDCHF,20251114,180100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251114,180200,0.7932,0.7932,0.7931,0.7931
USDCHF,20251114,180300,0.7931,0.7931,0.7931,0.7931
USDCHF,20251114,180400,0.7931,0.7932,0.7931,0.7932
USDCHF,20251114,180500,0.7932,0.7934,0.7932,0.7934
USDCHF,20251114,180600,0.7934,0.7935,0.7934,0.7935
USDCHF,20251114,180700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251114,180800,0.7936,0.7936,0.7935,0.7936
USDCHF,20251114,180900,0.7936,0.7936,0.7936,0.7936
USDCHF,20251114,181000,0.7936,0.7937,0.7936,0.7937
USDCHF,20251114,181100,0.7937,0.7938,0.7937,0.7938
USDCHF,20251114,181200,0.7938,0.7939,0.7938,0.7938
USDCHF,20251114,181300,0.7938,0.7938,0.7937,0.7937
USDCHF,20251114,181400,0.7937,0.7938,0.7937,0.7938
USDCHF,20251114,181500,0.7937,0.7938,0.7937,0.7938
USDCHF,20251114,181600,0.7938,0.7938,0.7937,0.7937
USDCHF,20251114,181700,0.7937,0.7939,0.7937,0.7939
USDCHF,20251114,181800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,181900,0.7940,0.7940,0.7939,0.7939
USDCHF,20251114,182000,0.7940,0.7941,0.7940,0.7941
USDCHF,20251114,182100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251114,182200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251114,182300,0.7942,0.7942,0.7941,0.7941
USDCHF,20251114,182400,0.7941,0.7941,0.7940,0.7940
USDCHF,20251114,182500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,182600,0.7940,0.7941,0.7940,0.7940
USDCHF,20251114,182700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,182800,0.7940,0.7941,0.7940,0.7941
USDCHF,20251114,182900,0.7940,0.7941,0.7940,0.7941
USDCHF,20251114,183000,0.7941,0.7943,0.7941,0.7943
USDCHF,20251114,183100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251114,183200,0.7943,0.7943,0.7942,0.7943
USDCHF,20251114,183300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251114,183400,0.7943,0.7944,0.7943,0.7944
USDCHF,20251114,183500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251114,183600,0.7944,0.7945,0.7944,0.7944
USDCHF,20251114,183700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251114,183800,0.7943,0.7944,0.7943,0.7944
USDCHF,20251114,183900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251114,184000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251114,184100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251114,184200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251114,184300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251114,184400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251114,184500,0.7945,0.7946,0.7945,0.7946
USDCHF,20251114,184600,0.7946,0.7946,0.7946,0.7946
USDCHF,20251114,184700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251114,184800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251114,184900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251114,185000,0.7943,0.7943,0.7942,0.7942
USDCHF,20251114,185100,0.7942,0.7942,0.7942,0.7942
USDCHF,20251114,185200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251114,185300,0.7942,0.7942,0.7941,0.7941
USDCHF,20251114,185400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251114,185500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251114,185600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251114,185700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,185800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,185900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,190000,0.7939,0.7939,0.7938,0.7939
USDCHF,20251114,190100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,190200,0.7938,0.7939,0.7938,0.7939
USDCHF,20251114,190300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,190400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,190500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,190600,0.7939,0.7939,0.7938,0.7938
USDCHF,20251114,190700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,190800,0.7938,0.7939,0.7938,0.7939
USDCHF,20251114,190900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,191000,0.7938,0.7939,0.7938,0.7939
USDCHF,20251114,191100,0.7939,0.7940,0.7939,0.7940
USDCHF,20251114,191200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,191300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,191400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,191500,0.7940,0.7940,0.7939,0.7939
USDCHF,20251114,191600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,191700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,191800,0.7939,0.7939,0.7938,0.7938
USDCHF,20251114,191900,0.7938,0.7939,0.7938,0.7939
USDCHF,20251114,192000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,192100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,192200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,192300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,192400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,192500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,192600,0.7938,0.7938,0.7937,0.7937
USDCHF,20251114,192700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,192800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,192900,0.7938,0.7939,0.7938,0.7939
USDCHF,20251114,193000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,193100,0.7939,0.7939,0.7938,0.7938
USDCHF,20251114,193200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,193300,0.7937,0.7938,0.7937,0.7938
USDCHF,20251114,193400,0.7938,0.7938,0.7937,0.7937
USDCHF,20251114,193500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,193600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,193700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,193800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,193900,0.7937,0.7937,0.7936,0.7936
USDCHF,20251114,194000,0.7936,0.7936,0.7936,0.7936
USDCHF,20251114,194100,0.7936,0.7936,0.7936,0.7936
USDCHF,20251114,194200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251114,194300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,194400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,194500,0.7937,0.7937,0.7936,0.7936
USDCHF,20251114,194600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251114,194700,0.7936,0.7937,0.7936,0.7937
USDCHF,20251114,194800,0.7937,0.7938,0.7937,0.7938
USDCHF,20251114,194900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,195000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,195100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,195200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,195300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,195400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,195500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,195600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,195700,0.7938,0.7938,0.7937,0.7937
USDCHF,20251114,195800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,195900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,200000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,200100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,200200,0.7937,0.7937,0.7936,0.7936
USDCHF,20251114,200300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251114,200400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251114,200500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251114,200600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251114,200700,0.7936,0.7937,0.7936,0.7937
USDCHF,20251114,200800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,200900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,201000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,201100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,201200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,201300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,201400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,201500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,201600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,201700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,201800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,201900,0.7937,0.7939,0.7937,0.7939
USDCHF,20251114,202000,0.7939,0.7939,0.7938,0.7938
USDCHF,20251114,202100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,202200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,202300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,202400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,202500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,202600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,202700,0.7939,0.7939,0.7938,0.7938
USDCHF,20251114,202800,0.7938,0.7939,0.7938,0.7938
USDCHF,20251114,202900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,203000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,203100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,203200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,203300,0.7938,0.7939,0.7938,0.7939
USDCHF,20251114,203400,0.7939,0.7939,0.7938,0.7938
USDCHF,20251114,203500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,203600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,203700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,203800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,203900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,204000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,204100,0.7938,0.7939,0.7938,0.7938
USDCHF,20251114,204200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,204300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,204400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,204500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,204600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,204700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,204800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,204900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,205000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,205100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,205200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,205300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,205400,0.7938,0.7938,0.7937,0.7937
USDCHF,20251114,205500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,205600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,205700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,205800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,205900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,210000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,210100,0.7937,0.7939,0.7937,0.7939
USDCHF,20251114,210200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,210300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,210400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,210500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,210600,0.7938,0.7938,0.7937,0.7937
USDCHF,20251114,210700,0.7937,0.7938,0.7937,0.7937
USDCHF,20251114,210800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,210900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,211000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,211100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,211200,0.7937,0.7937,0.7936,0.7936
USDCHF,20251114,211300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251114,211400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251114,211500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251114,211600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,211700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,211800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,211900,0.7937,0.7937,0.7936,0.7937
USDCHF,20251114,212000,0.7938,0.7938,0.7937,0.7937
USDCHF,20251114,212100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,212200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,212300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,212400,0.7937,0.7938,0.7937,0.7938
USDCHF,20251114,212500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,212600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,212700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,212800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,212900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,213000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,213100,0.7938,0.7938,0.7937,0.7937
USDCHF,20251114,213200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,213300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,213400,0.7937,0.7938,0.7937,0.7938
USDCHF,20251114,213500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,213600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,213700,0.7938,0.7938,0.7937,0.7937
USDCHF,20251114,213800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,213900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,214000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,214100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,214200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,214300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,214400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,214500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,214600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,214700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,214800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,214900,0.7938,0.7938,0.7937,0.7937
USDCHF,20251114,215000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,215100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,215200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,215300,0.7937,0.7937,0.7936,0.7936
USDCHF,20251114,215400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251114,215500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251114,215600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,215700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251114,215800,0.7937,0.7938,0.7937,0.7938
USDCHF,20251114,215900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,220000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,220100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,220200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,220300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,220400,0.7938,0.7939,0.7938,0.7939
USDCHF,20251114,220500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,220600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,220700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,220800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,220900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,221000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,221100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,221200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251114,221300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,221400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,221500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,221600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,221700,0.7939,0.7940,0.7939,0.7939
USDCHF,20251114,221800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,221900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,222000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,222100,0.7939,0.7940,0.7939,0.7940
USDCHF,20251114,222200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,222300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,222400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,222500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,222600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,222700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,222800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,222900,0.7939,0.7939,0.7938,0.7939
USDCHF,20251114,223000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,223100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,223200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251114,223300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,223400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,223500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,223600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,223700,0.7940,0.7941,0.7940,0.7941
USDCHF,20251114,223800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251114,223900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251114,224000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251114,224100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251114,224200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251114,224300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,224400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,224500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,224600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,224700,0.7940,0.7940,0.7939,0.7939
USDCHF,20251114,224800,0.7939,0.7940,0.7939,0.7940
USDCHF,20251114,224900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,225000,0.7940,0.7941,0.7940,0.7941
USDCHF,20251114,225100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251114,225200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251114,225300,0.7941,0.7941,0.7940,0.7940
USDCHF,20251114,225400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251114,225500,0.7939,0.7940,0.7939,0.7940
USDCHF,20251114,225600,0.7940,0.7940,0.7937,0.7938
USDCHF,20251114,225700,0.7939,0.7942,0.7939,0.7941
USDCHF,20251114,225800,0.7942,0.7942,0.7940,0.7940
USDCHF,20251114,225900,0.7939,0.7939,0.7938,0.7938
USDJPY,20251114,000100,154.51,154.53,154.51,154.53
USDJPY,20251114,000200,154.54,154.54,154.54,154.54
USDJPY,20251114,000300,154.55,154.55,154.54,154.55
USDJPY,20251114,000400,154.55,154.55,154.55,154.55
USDJPY,20251114,000500,154.55,154.55,154.55,154.55
USDJPY,20251114,000600,154.55,154.55,154.54,154.54
USDJPY,20251114,000700,154.54,154.55,154.54,154.55
USDJPY,20251114,000800,154.54,154.54,154.54,154.54
USDJPY,20251114,000900,154.54,154.55,154.54,154.55
USDJPY,20251114,001000,154.55,154.56,154.55,154.56
USDJPY,20251114,001100,154.56,154.57,154.56,154.57
USDJPY,20251114,001200,154.58,154.58,154.57,154.57
USDJPY,20251114,001300,154.58,154.59,154.58,154.59
USDJPY,20251114,001400,154.59,154.59,154.59,154.59
USDJPY,20251114,001500,154.59,154.59,154.58,154.58
USDJPY,20251114,001600,154.58,154.59,154.58,154.59
USDJPY,20251114,001700,154.59,154.60,154.59,154.60
USDJPY,20251114,001800,154.60,154.60,154.60,154.60
USDJPY,20251114,001900,154.60,154.60,154.60,154.60
USDJPY,20251114,002000,154.58,154.58,154.57,154.58
USDJPY,20251114,002100,154.59,154.59,154.58,154.59
USDJPY,20251114,002200,154.59,154.59,154.59,154.59
USDJPY,20251114,002300,154.60,154.61,154.60,154.61
USDJPY,20251114,002400,154.61,154.61,154.61,154.61
USDJPY,20251114,002500,154.61,154.61,154.60,154.60
USDJPY,20251114,002600,154.60,154.61,154.60,154.61
USDJPY,20251114,002700,154.61,154.62,154.61,154.62
USDJPY,20251114,002800,154.61,154.61,154.61,154.61
USDJPY,20251114,002900,154.61,154.61,154.61,154.61
USDJPY,20251114,003000,154.61,154.62,154.61,154.62
USDJPY,20251114,003100,154.62,154.66,154.62,154.66
USDJPY,20251114,003200,154.66,154.67,154.66,154.67
USDJPY,20251114,003300,154.67,154.67,154.66,154.66
USDJPY,20251114,003400,154.66,154.66,154.65,154.65
USDJPY,20251114,003500,154.65,154.65,154.63,154.63
USDJPY,20251114,003600,154.62,154.64,154.62,154.63
USDJPY,20251114,003700,154.64,154.64,154.63,154.64
USDJPY,20251114,003800,154.64,154.65,154.64,154.64
USDJPY,20251114,003900,154.63,154.63,154.63,154.63
USDJPY,20251114,004000,154.63,154.63,154.62,154.62
USDJPY,20251114,004100,154.62,154.62,154.61,154.61
USDJPY,20251114,004200,154.61,154.61,154.61,154.61
USDJPY,20251114,004300,154.61,154.61,154.60,154.60
USDJPY,20251114,004400,154.60,154.63,154.60,154.63
USDJPY,20251114,004500,154.63,154.63,154.63,154.63
USDJPY,20251114,004600,154.63,154.63,154.62,154.62
USDJPY,20251114,004700,154.61,154.62,154.61,154.62
USDJPY,20251114,004800,154.62,154.62,154.61,154.62
USDJPY,20251114,004900,154.63,154.64,154.63,154.64
USDJPY,20251114,005000,154.63,154.65,154.63,154.65
USDJPY,20251114,005100,154.66,154.66,154.65,154.65
USDJPY,20251114,005200,154.65,154.65,154.64,154.64
USDJPY,20251114,005300,154.63,154.63,154.62,154.62
USDJPY,20251114,005400,154.63,154.64,154.62,154.64
USDJPY,20251114,005500,154.64,154.64,154.64,154.64
USDJPY,20251114,005600,154.63,154.63,154.62,154.62
USDJPY,20251114,005700,154.61,154.63,154.61,154.63
USDJPY,20251114,005800,154.63,154.63,154.63,154.63
USDJPY,20251114,005900,154.64,154.64,154.63,154.63
USDJPY,20251114,010000,154.63,154.64,154.62,154.62
USDJPY,20251114,010100,154.61,154.64,154.59,154.62
USDJPY,20251114,010200,154.63,154.67,154.63,154.67
USDJPY,20251114,010300,154.68,154.69,154.66,154.67
USDJPY,20251114,010400,154.68,154.68,154.66,154.66
USDJPY,20251114,010500,154.67,154.69,154.67,154.67
USDJPY,20251114,010600,154.66,154.66,154.65,154.66
USDJPY,20251114,010700,154.67,154.68,154.65,154.68
USDJPY,20251114,010800,154.69,154.69,154.67,154.68
USDJPY,20251114,010900,154.68,154.70,154.68,154.70
USDJPY,20251114,011000,154.70,154.70,154.70,154.70
USDJPY,20251114,011100,154.70,154.71,154.69,154.70
USDJPY,20251114,011200,154.69,154.71,154.69,154.71
USDJPY,20251114,011300,154.71,154.71,154.71,154.71
USDJPY,20251114,011400,154.72,154.73,154.71,154.73
USDJPY,20251114,011500,154.72,154.72,154.72,154.72
USDJPY,20251114,011600,154.72,154.72,154.71,154.71
USDJPY,20251114,011700,154.70,154.70,154.67,154.67
USDJPY,20251114,011800,154.66,154.66,154.62,154.62
USDJPY,20251114,011900,154.61,154.62,154.61,154.61
USDJPY,20251114,012000,154.60,154.60,154.59,154.60
USDJPY,20251114,012100,154.59,154.59,154.56,154.57
USDJPY,20251114,012200,154.58,154.60,154.58,154.60
USDJPY,20251114,012300,154.61,154.62,154.60,154.61
USDJPY,20251114,012400,154.62,154.63,154.62,154.63
USDJPY,20251114,012500,154.63,154.64,154.62,154.62
USDJPY,20251114,012600,154.63,154.64,154.62,154.62
USDJPY,20251114,012700,154.62,154.62,154.60,154.61
USDJPY,20251114,012800,154.61,154.61,154.61,154.61
USDJPY,20251114,012900,154.61,154.61,154.59,154.59
USDJPY,20251114,013000,154.59,154.59,154.57,154.58
USDJPY,20251114,013100,154.59,154.61,154.59,154.61
USDJPY,20251114,013200,154.61,154.61,154.60,154.60
USDJPY,20251114,013300,154.60,154.62,154.60,154.62
USDJPY,20251114,013400,154.62,154.63,154.62,154.63
USDJPY,20251114,013500,154.64,154.64,154.61,154.61
USDJPY,20251114,013600,154.62,154.63,154.62,154.63
USDJPY,20251114,013700,154.64,154.65,154.64,154.64
USDJPY,20251114,013800,154.64,154.64,154.63,154.64
USDJPY,20251114,013900,154.65,154.65,154.64,154.64
USDJPY,20251114,014000,154.64,154.64,154.63,154.63
USDJPY,20251114,014100,154.64,154.65,154.63,154.63
USDJPY,20251114,014200,154.63,154.64,154.63,154.63
USDJPY,20251114,014300,154.64,154.64,154.63,154.64
USDJPY,20251114,014400,154.65,154.66,154.65,154.66
USDJPY,20251114,014500,154.66,154.67,154.66,154.67
USDJPY,20251114,014600,154.68,154.69,154.67,154.67
USDJPY,20251114,014700,154.68,154.70,154.68,154.69
USDJPY,20251114,014800,154.68,154.69,154.67,154.67
USDJPY,20251114,014900,154.68,154.68,154.67,154.67
USDJPY,20251114,015000,154.67,154.69,154.67,154.69
USDJPY,20251114,015100,154.70,154.70,154.67,154.68
USDJPY,20251114,015200,154.67,154.68,154.67,154.67
USDJPY,20251114,015300,154.66,154.66,154.63,154.65
USDJPY,20251114,015400,154.66,154.66,154.62,154.62
USDJPY,20251114,015500,154.61,154.65,154.61,154.64
USDJPY,20251114,015600,154.63,154.64,154.61,154.64
USDJPY,20251114,015700,154.63,154.65,154.62,154.62
USDJPY,20251114,015800,154.61,154.61,154.57,154.57
USDJPY,20251114,015900,154.56,154.58,154.56,154.58
USDJPY,20251114,020000,154.59,154.60,154.56,154.59
USDJPY,20251114,020100,154.60,154.61,154.59,154.61
USDJPY,20251114,020200,154.62,154.63,154.62,154.62
USDJPY,20251114,020300,154.61,154.61,154.61,154.61
USDJPY,20251114,020400,154.60,154.60,154.59,154.59
USDJPY,20251114,020500,154.60,154.62,154.59,154.62
USDJPY,20251114,020600,154.62,154.65,154.62,154.65
USDJPY,20251114,020700,154.64,154.66,154.64,154.66
USDJPY,20251114,020800,154.65,154.65,154.64,154.65
USDJPY,20251114,020900,154.64,154.64,154.61,154.62
USDJPY,20251114,021000,154.61,154.62,154.61,154.61
USDJPY,20251114,021100,154.61,154.62,154.61,154.62
USDJPY,20251114,021200,154.62,154.62,154.60,154.60
USDJPY,20251114,021300,154.61,154.63,154.61,154.63
USDJPY,20251114,021400,154.63,154.63,154.61,154.61
USDJPY,20251114,021500,154.60,154.60,154.59,154.59
USDJPY,20251114,021600,154.58,154.58,154.54,154.54
USDJPY,20251114,021700,154.53,154.53,154.52,154.52
USDJPY,20251114,021800,154.52,154.53,154.52,154.53
USDJPY,20251114,021900,154.54,154.56,154.54,154.55
USDJPY,20251114,022000,154.54,154.54,154.52,154.53
USDJPY,20251114,022100,154.54,154.56,154.54,154.56
USDJPY,20251114,022200,154.55,154.56,154.54,154.55
USDJPY,20251114,022300,154.55,154.55,154.54,154.54
USDJPY,20251114,022400,154.53,154.53,154.51,154.51
USDJPY,20251114,022500,154.50,154.50,154.48,154.48
USDJPY,20251114,022600,154.48,154.50,154.48,154.50
USDJPY,20251114,022700,154.49,154.50,154.46,154.49
USDJPY,20251114,022800,154.48,154.48,154.45,154.46
USDJPY,20251114,022900,154.45,154.46,154.45,154.46
USDJPY,20251114,023000,154.46,154.48,154.46,154.48
USDJPY,20251114,023100,154.48,154.51,154.48,154.50
USDJPY,20251114,023200,154.50,154.51,154.50,154.50
USDJPY,20251114,023300,154.49,154.51,154.47,154.51
USDJPY,20251114,023400,154.51,154.52,154.51,154.52
USDJPY,20251114,023500,154.51,154.51,154.50,154.51
USDJPY,20251114,023600,154.52,154.53,154.52,154.53
USDJPY,20251114,023700,154.53,154.54,154.52,154.53
USDJPY,20251114,023800,154.52,154.52,154.51,154.52
USDJPY,20251114,023900,154.51,154.52,154.50,154.52
USDJPY,20251114,024000,154.52,154.52,154.49,154.49
USDJPY,20251114,024100,154.48,154.49,154.48,154.49
USDJPY,20251114,024200,154.48,154.50,154.48,154.50
USDJPY,20251114,024300,154.49,154.49,154.48,154.48
USDJPY,20251114,024400,154.48,154.48,154.47,154.47
USDJPY,20251114,024500,154.46,154.47,154.46,154.47
USDJPY,20251114,024600,154.46,154.46,154.45,154.46
USDJPY,20251114,024700,154.46,154.46,154.46,154.46
USDJPY,20251114,024800,154.45,154.45,154.44,154.45
USDJPY,20251114,024900,154.45,154.47,154.45,154.46
USDJPY,20251114,025000,154.46,154.46,154.46,154.46
USDJPY,20251114,025100,154.46,154.49,154.46,154.47
USDJPY,20251114,025200,154.47,154.47,154.46,154.46
USDJPY,20251114,025300,154.47,154.47,154.47,154.47
USDJPY,20251114,025400,154.47,154.47,154.43,154.43
USDJPY,20251114,025500,154.44,154.45,154.44,154.45
USDJPY,20251114,025600,154.46,154.48,154.46,154.48
USDJPY,20251114,025700,154.47,154.48,154.47,154.48
USDJPY,20251114,025800,154.48,154.49,154.48,154.48
USDJPY,20251114,025900,154.48,154.49,154.48,154.49
USDJPY,20251114,030000,154.49,154.49,154.47,154.49
USDJPY,20251114,030100,154.50,154.51,154.50,154.51
USDJPY,20251114,030200,154.50,154.50,154.49,154.49
USDJPY,20251114,030300,154.48,154.49,154.48,154.49
USDJPY,20251114,030400,154.49,154.50,154.49,154.50
USDJPY,20251114,030500,154.50,154.51,154.50,154.51
USDJPY,20251114,030600,154.52,154.54,154.52,154.54
USDJPY,20251114,030700,154.55,154.55,154.55,154.55
USDJPY,20251114,030800,154.55,154.56,154.54,154.54
USDJPY,20251114,030900,154.55,154.55,154.55,154.55
USDJPY,20251114,031000,154.54,154.55,154.53,154.55
USDJPY,20251114,031100,154.54,154.54,154.53,154.53
USDJPY,20251114,031200,154.54,154.56,154.54,154.55
USDJPY,20251114,031300,154.56,154.56,154.55,154.55
USDJPY,20251114,031400,154.55,154.55,154.55,154.55
USDJPY,20251114,031500,154.54,154.54,154.53,154.53
USDJPY,20251114,031600,154.54,154.54,154.53,154.53
USDJPY,20251114,031700,154.53,154.53,154.52,154.52
USDJPY,20251114,031800,154.52,154.52,154.52,154.52
USDJPY,20251114,031900,154.51,154.52,154.51,154.52
USDJPY,20251114,032000,154.52,154.52,154.50,154.51
USDJPY,20251114,032100,154.52,154.52,154.51,154.51
USDJPY,20251114,032200,154.51,154.52,154.51,154.52
USDJPY,20251114,032300,154.52,154.54,154.52,154.54
USDJPY,20251114,032400,154.55,154.55,154.54,154.54
USDJPY,20251114,032500,154.54,154.55,154.54,154.55
USDJPY,20251114,032600,154.56,154.56,154.54,154.54
USDJPY,20251114,032700,154.54,154.54,154.52,154.52
USDJPY,20251114,032800,154.51,154.52,154.51,154.52
USDJPY,20251114,032900,154.52,154.52,154.51,154.52
USDJPY,20251114,033000,154.52,154.54,154.52,154.54
USDJPY,20251114,033100,154.53,154.56,154.53,154.55
USDJPY,20251114,033200,154.55,154.55,154.55,154.55
USDJPY,20251114,033300,154.56,154.56,154.54,154.54
USDJPY,20251114,033400,154.54,154.54,154.54,154.54
USDJPY,20251114,033500,154.54,154.54,154.54,154.54
USDJPY,20251114,033600,154.55,154.56,154.55,154.55
USDJPY,20251114,033700,154.55,154.55,154.55,154.55
USDJPY,20251114,033800,154.55,154.55,154.55,154.55
USDJPY,20251114,033900,154.55,154.55,154.54,154.55
USDJPY,20251114,034000,154.55,154.55,154.54,154.54
USDJPY,20251114,034100,154.55,154.55,154.53,154.54
USDJPY,20251114,034200,154.54,154.54,154.53,154.54
USDJPY,20251114,034300,154.54,154.54,154.51,154.51
USDJPY,20251114,034400,154.51,154.51,154.51,154.51
USDJPY,20251114,034500,154.51,154.51,154.50,154.50
USDJPY,20251114,034600,154.49,154.49,154.48,154.48
USDJPY,20251114,034700,154.48,154.48,154.48,154.48
USDJPY,20251114,034800,154.48,154.48,154.48,154.48
USDJPY,20251114,034900,154.48,154.48,154.48,154.48
USDJPY,20251114,035000,154.47,154.47,154.45,154.47
USDJPY,20251114,035100,154.47,154.47,154.47,154.47
USDJPY,20251114,035200,154.47,154.47,154.46,154.46
USDJPY,20251114,035300,154.46,154.46,154.45,154.45
USDJPY,20251114,035400,154.45,154.46,154.45,154.46
USDJPY,20251114,035500,154.46,154.46,154.46,154.46
USDJPY,20251114,035600,154.47,154.47,154.46,154.46
USDJPY,20251114,035700,154.45,154.45,154.44,154.45
USDJPY,20251114,035800,154.45,154.45,154.43,154.43
USDJPY,20251114,035900,154.43,154.43,154.43,154.43
USDJPY,20251114,040000,154.43,154.43,154.43,154.43
USDJPY,20251114,040100,154.43,154.43,154.42,154.42
USDJPY,20251114,040200,154.42,154.42,154.40,154.40
USDJPY,20251114,040300,154.39,154.39,154.39,154.39
USDJPY,20251114,040400,154.39,154.40,154.39,154.40
USDJPY,20251114,040500,154.40,154.40,154.39,154.39
USDJPY,20251114,040600,154.40,154.40,154.39,154.39
USDJPY,20251114,040700,154.39,154.41,154.39,154.41
USDJPY,20251114,040800,154.41,154.42,154.41,154.41
USDJPY,20251114,040900,154.40,154.40,154.40,154.40
USDJPY,20251114,041000,154.40,154.41,154.40,154.41
USDJPY,20251114,041100,154.41,154.41,154.41,154.41
USDJPY,20251114,041200,154.41,154.43,154.41,154.43
USDJPY,20251114,041300,154.43,154.43,154.42,154.42
USDJPY,20251114,041400,154.42,154.42,154.42,154.42
USDJPY,20251114,041500,154.42,154.43,154.42,154.43
USDJPY,20251114,041600,154.43,154.44,154.43,154.43
USDJPY,20251114,041700,154.42,154.42,154.42,154.42
USDJPY,20251114,041800,154.42,154.43,154.42,154.43
USDJPY,20251114,041900,154.43,154.43,154.42,154.42
USDJPY,20251114,042000,154.42,154.42,154.40,154.40
USDJPY,20251114,042100,154.40,154.40,154.39,154.39
USDJPY,20251114,042200,154.39,154.41,154.39,154.41
USDJPY,20251114,042300,154.42,154.42,154.41,154.41
USDJPY,20251114,042400,154.41,154.42,154.41,154.42
USDJPY,20251114,042500,154.41,154.43,154.41,154.43
USDJPY,20251114,042600,154.43,154.43,154.43,154.43
USDJPY,20251114,042700,154.43,154.43,154.43,154.43
USDJPY,20251114,042800,154.42,154.42,154.42,154.42
USDJPY,20251114,042900,154.42,154.42,154.42,154.42
USDJPY,20251114,043000,154.42,154.42,154.41,154.41
USDJPY,20251114,043100,154.41,154.41,154.40,154.41
USDJPY,20251114,043200,154.40,154.40,154.36,154.36
USDJPY,20251114,043300,154.35,154.35,154.32,154.32
USDJPY,20251114,043400,154.31,154.32,154.30,154.32
USDJPY,20251114,043500,154.31,154.32,154.31,154.32
USDJPY,20251114,043600,154.33,154.36,154.33,154.36
USDJPY,20251114,043700,154.36,154.37,154.36,154.36
USDJPY,20251114,043800,154.35,154.35,154.35,154.35
USDJPY,20251114,043900,154.35,154.35,154.35,154.35
USDJPY,20251114,044000,154.35,154.35,154.35,154.35
USDJPY,20251114,044100,154.35,154.35,154.35,154.35
USDJPY,20251114,044200,154.35,154.35,154.33,154.33
USDJPY,20251114,044300,154.33,154.34,154.32,154.33
USDJPY,20251114,044400,154.33,154.33,154.32,154.32
USDJPY,20251114,044500,154.32,154.32,154.32,154.32
USDJPY,20251114,044600,154.33,154.33,154.33,154.33
USDJPY,20251114,044700,154.33,154.37,154.33,154.37
USDJPY,20251114,044800,154.36,154.39,154.36,154.38
USDJPY,20251114,044900,154.39,154.44,154.39,154.43
USDJPY,20251114,045000,154.44,154.45,154.43,154.45
USDJPY,20251114,045100,154.45,154.46,154.45,154.46
USDJPY,20251114,045200,154.45,154.46,154.44,154.46
USDJPY,20251114,045300,154.46,154.46,154.46,154.46
USDJPY,20251114,045400,154.47,154.48,154.47,154.47
USDJPY,20251114,045500,154.48,154.50,154.48,154.49
USDJPY,20251114,045600,154.50,154.51,154.50,154.51
USDJPY,20251114,045700,154.52,154.54,154.52,154.54
USDJPY,20251114,045800,154.55,154.56,154.55,154.55
USDJPY,20251114,045900,154.54,154.55,154.53,154.55
USDJPY,20251114,050000,154.54,154.54,154.53,154.53
USDJPY,20251114,050100,154.53,154.53,154.52,154.52
USDJPY,20251114,050200,154.52,154.54,154.51,154.51
USDJPY,20251114,050300,154.50,154.50,154.47,154.47
USDJPY,20251114,050400,154.48,154.48,154.47,154.47
USDJPY,20251114,050500,154.47,154.48,154.47,154.47
USDJPY,20251114,050600,154.46,154.46,154.46,154.46
USDJPY,20251114,050700,154.45,154.46,154.45,154.45
USDJPY,20251114,050800,154.45,154.46,154.45,154.45
USDJPY,20251114,050900,154.46,154.48,154.46,154.48
USDJPY,20251114,051000,154.49,154.49,154.49,154.49
USDJPY,20251114,051100,154.49,154.49,154.46,154.46
USDJPY,20251114,051200,154.45,154.46,154.45,154.45
USDJPY,20251114,051300,154.45,154.47,154.45,154.47
USDJPY,20251114,051400,154.47,154.49,154.47,154.49
USDJPY,20251114,051500,154.48,154.48,154.48,154.48
USDJPY,20251114,051600,154.48,154.49,154.48,154.49
USDJPY,20251114,051700,154.49,154.51,154.49,154.51
USDJPY,20251114,051800,154.51,154.52,154.51,154.52
USDJPY,20251114,051900,154.52,154.52,154.51,154.51
USDJPY,20251114,052000,154.51,154.51,154.51,154.51
USDJPY,20251114,052100,154.50,154.50,154.50,154.50
USDJPY,20251114,052200,154.49,154.49,154.47,154.48
USDJPY,20251114,052300,154.48,154.48,154.48,154.48
USDJPY,20251114,052400,154.49,154.49,154.49,154.49
USDJPY,20251114,052500,154.48,154.49,154.48,154.49
USDJPY,20251114,052600,154.49,154.50,154.49,154.50
USDJPY,20251114,052700,154.50,154.51,154.50,154.51
USDJPY,20251114,052800,154.51,154.51,154.51,154.51
USDJPY,20251114,052900,154.51,154.51,154.51,154.51
USDJPY,20251114,053000,154.51,154.51,154.51,154.51
USDJPY,20251114,053100,154.51,154.52,154.51,154.51
USDJPY,20251114,053200,154.52,154.52,154.52,154.52
USDJPY,20251114,053300,154.52,154.53,154.52,154.53
USDJPY,20251114,053400,154.53,154.55,154.53,154.55
USDJPY,20251114,053500,154.55,154.55,154.54,154.54
USDJPY,20251114,053600,154.54,154.56,154.54,154.56
USDJPY,20251114,053700,154.55,154.55,154.54,154.54
USDJPY,20251114,053800,154.54,154.54,154.54,154.54
USDJPY,20251114,053900,154.54,154.54,154.53,154.54
USDJPY,20251114,054000,154.53,154.54,154.52,154.52
USDJPY,20251114,054100,154.52,154.52,154.51,154.51
USDJPY,20251114,054200,154.51,154.51,154.50,154.50
USDJPY,20251114,054300,154.50,154.50,154.49,154.49
USDJPY,20251114,054400,154.50,154.50,154.50,154.50
USDJPY,20251114,054500,154.51,154.51,154.51,154.51
USDJPY,20251114,054600,154.51,154.51,154.49,154.50
USDJPY,20251114,054700,154.50,154.50,154.49,154.49
USDJPY,20251114,054800,154.49,154.49,154.49,154.49
USDJPY,20251114,054900,154.49,154.49,154.48,154.48
USDJPY,20251114,055000,154.48,154.50,154.48,154.50
USDJPY,20251114,055100,154.50,154.50,154.50,154.50
USDJPY,20251114,055200,154.50,154.51,154.50,154.51
USDJPY,20251114,055300,154.50,154.50,154.48,154.48
USDJPY,20251114,055400,154.48,154.48,154.48,154.48
USDJPY,20251114,055500,154.47,154.47,154.45,154.45
USDJPY,20251114,055600,154.45,154.45,154.45,154.45
USDJPY,20251114,055700,154.45,154.46,154.45,154.46
USDJPY,20251114,055800,154.45,154.45,154.44,154.44
USDJPY,20251114,055900,154.44,154.45,154.43,154.43
USDJPY,20251114,060000,154.42,154.42,154.41,154.41
USDJPY,20251114,060100,154.40,154.40,154.38,154.38
USDJPY,20251114,060200,154.37,154.38,154.37,154.38
USDJPY,20251114,060300,154.38,154.39,154.38,154.39
USDJPY,20251114,060400,154.39,154.40,154.39,154.39
USDJPY,20251114,060500,154.39,154.39,154.38,154.38
USDJPY,20251114,060600,154.38,154.40,154.38,154.40
USDJPY,20251114,060700,154.40,154.42,154.40,154.42
USDJPY,20251114,060800,154.42,154.43,154.42,154.43
USDJPY,20251114,060900,154.43,154.43,154.42,154.42
USDJPY,20251114,061000,154.42,154.42,154.42,154.42
USDJPY,20251114,061100,154.42,154.42,154.42,154.42
USDJPY,20251114,061200,154.42,154.42,154.41,154.41
USDJPY,20251114,061300,154.41,154.41,154.40,154.41
USDJPY,20251114,061400,154.40,154.41,154.40,154.41
USDJPY,20251114,061500,154.40,154.40,154.38,154.38
USDJPY,20251114,061600,154.38,154.38,154.36,154.36
USDJPY,20251114,061700,154.37,154.37,154.36,154.37
USDJPY,20251114,061800,154.37,154.37,154.36,154.37
USDJPY,20251114,061900,154.37,154.38,154.37,154.38
USDJPY,20251114,062000,154.38,154.39,154.38,154.39
USDJPY,20251114,062100,154.40,154.43,154.40,154.43
USDJPY,20251114,062200,154.42,154.43,154.42,154.42
USDJPY,20251114,062300,154.42,154.43,154.42,154.43
USDJPY,20251114,062400,154.44,154.44,154.43,154.43
USDJPY,20251114,062500,154.43,154.43,154.43,154.43
USDJPY,20251114,062600,154.43,154.43,154.42,154.43
USDJPY,20251114,062700,154.43,154.43,154.43,154.43
USDJPY,20251114,062800,154.44,154.44,154.44,154.44
USDJPY,20251114,062900,154.44,154.45,154.44,154.45
USDJPY,20251114,063000,154.45,154.46,154.45,154.46
USDJPY,20251114,063100,154.47,154.47,154.43,154.43
USDJPY,20251114,063200,154.43,154.43,154.42,154.43
USDJPY,20251114,063300,154.42,154.42,154.41,154.41
USDJPY,20251114,063400,154.41,154.42,154.40,154.42
USDJPY,20251114,063500,154.43,154.45,154.43,154.45
USDJPY,20251114,063600,154.45,154.45,154.43,154.43
USDJPY,20251114,063700,154.42,154.42,154.42,154.42
USDJPY,20251114,063800,154.42,154.42,154.42,154.42
USDJPY,20251114,063900,154.42,154.43,154.42,154.43
USDJPY,20251114,064000,154.42,154.43,154.42,154.43
USDJPY,20251114,064100,154.43,154.46,154.43,154.46
USDJPY,20251114,064200,154.47,154.47,154.46,154.46
USDJPY,20251114,064300,154.46,154.48,154.46,154.48
USDJPY,20251114,064400,154.48,154.48,154.48,154.48
USDJPY,20251114,064500,154.48,154.48,154.48,154.48
USDJPY,20251114,064600,154.48,154.48,154.47,154.47
USDJPY,20251114,064700,154.47,154.47,154.47,154.47
USDJPY,20251114,064800,154.47,154.47,154.47,154.47
USDJPY,20251114,064900,154.47,154.48,154.47,154.48
USDJPY,20251114,065000,154.48,154.49,154.48,154.49
USDJPY,20251114,065100,154.48,154.49,154.48,154.48
USDJPY,20251114,065200,154.48,154.49,154.48,154.49
USDJPY,20251114,065300,154.49,154.49,154.47,154.47
USDJPY,20251114,065400,154.47,154.47,154.46,154.46
USDJPY,20251114,065500,154.46,154.46,154.46,154.46
USDJPY,20251114,065600,154.45,154.45,154.44,154.45
USDJPY,20251114,065700,154.46,154.46,154.46,154.46
USDJPY,20251114,065800,154.47,154.47,154.46,154.46
USDJPY,20251114,065900,154.46,154.47,154.46,154.47
USDJPY,20251114,070000,154.47,154.47,154.47,154.47
USDJPY,20251114,070100,154.46,154.46,154.44,154.44
USDJPY,20251114,070200,154.43,154.44,154.42,154.44
USDJPY,20251114,070300,154.43,154.45,154.43,154.45
USDJPY,20251114,070400,154.46,154.47,154.46,154.46
USDJPY,20251114,070500,154.46,154.46,154.45,154.45
USDJPY,20251114,070600,154.46,154.48,154.46,154.48
USDJPY,20251114,070700,154.49,154.49,154.47,154.47
USDJPY,20251114,070800,154.47,154.48,154.47,154.48
USDJPY,20251114,070900,154.48,154.48,154.46,154.46
USDJPY,20251114,071000,154.46,154.46,154.46,154.46
USDJPY,20251114,071100,154.45,154.45,154.45,154.45
USDJPY,20251114,071200,154.45,154.46,154.45,154.46
USDJPY,20251114,071300,154.46,154.46,154.45,154.46
USDJPY,20251114,071400,154.47,154.47,154.47,154.47
USDJPY,20251114,071500,154.48,154.49,154.48,154.48
USDJPY,20251114,071600,154.49,154.49,154.48,154.48
USDJPY,20251114,071700,154.48,154.48,154.48,154.48
USDJPY,20251114,071800,154.49,154.50,154.49,154.49
USDJPY,20251114,071900,154.50,154.50,154.49,154.49
USDJPY,20251114,072000,154.50,154.50,154.49,154.50
USDJPY,20251114,072100,154.50,154.50,154.50,154.50
USDJPY,20251114,072200,154.49,154.50,154.49,154.50
USDJPY,20251114,072300,154.50,154.50,154.49,154.49
USDJPY,20251114,072400,154.49,154.51,154.49,154.51
USDJPY,20251114,072500,154.51,154.51,154.50,154.50
USDJPY,20251114,072600,154.50,154.51,154.50,154.51
USDJPY,20251114,072700,154.51,154.52,154.51,154.52
USDJPY,20251114,072800,154.52,154.53,154.52,154.53
USDJPY,20251114,072900,154.53,154.53,154.52,154.52
USDJPY,20251114,073000,154.52,154.53,154.52,154.53
USDJPY,20251114,073100,154.54,154.55,154.52,154.52
USDJPY,20251114,073200,154.52,154.52,154.51,154.51
USDJPY,20251114,073300,154.50,154.51,154.49,154.49
USDJPY,20251114,073400,154.49,154.49,154.48,154.48
USDJPY,20251114,073500,154.47,154.47,154.46,154.47
USDJPY,20251114,073600,154.47,154.47,154.46,154.46
USDJPY,20251114,073700,154.46,154.46,154.45,154.45
USDJPY,20251114,073800,154.45,154.45,154.43,154.43
USDJPY,20251114,073900,154.43,154.44,154.43,154.44
USDJPY,20251114,074000,154.44,154.46,154.44,154.46
USDJPY,20251114,074100,154.47,154.50,154.47,154.50
USDJPY,20251114,074200,154.50,154.51,154.49,154.49
USDJPY,20251114,074300,154.50,154.51,154.50,154.51
USDJPY,20251114,074400,154.51,154.54,154.51,154.54
USDJPY,20251114,074500,154.55,154.55,154.53,154.54
USDJPY,20251114,074600,154.55,154.59,154.55,154.59
USDJPY,20251114,074700,154.60,154.60,154.59,154.59
USDJPY,20251114,074800,154.60,154.60,154.60,154.60
USDJPY,20251114,074900,154.60,154.61,154.60,154.60
USDJPY,20251114,075000,154.61,154.64,154.61,154.64
USDJPY,20251114,075100,154.63,154.63,154.61,154.61
USDJPY,20251114,075200,154.61,154.62,154.61,154.61
USDJPY,20251114,075300,154.61,154.61,154.59,154.59
USDJPY,20251114,075400,154.59,154.60,154.59,154.60
USDJPY,20251114,075500,154.61,154.63,154.61,154.63
USDJPY,20251114,075600,154.63,154.63,154.62,154.62
USDJPY,20251114,075700,154.61,154.61,154.60,154.60
USDJPY,20251114,075800,154.60,154.60,154.60,154.60
USDJPY,20251114,075900,154.60,154.60,154.59,154.59
USDJPY,20251114,080000,154.60,154.61,154.59,154.59
USDJPY,20251114,080100,154.58,154.58,154.57,154.57
USDJPY,20251114,080200,154.57,154.57,154.55,154.55
USDJPY,20251114,080300,154.56,154.56,154.54,154.54
USDJPY,20251114,080400,154.54,154.54,154.54,154.54
USDJPY,20251114,080500,154.55,154.56,154.55,154.56
USDJPY,20251114,080600,154.55,154.56,154.53,154.53
USDJPY,20251114,080700,154.53,154.54,154.53,154.54
USDJPY,20251114,080800,154.53,154.54,154.53,154.54
USDJPY,20251114,080900,154.53,154.55,154.53,154.54
USDJPY,20251114,081000,154.54,154.54,154.53,154.53
USDJPY,20251114,081100,154.53,154.53,154.52,154.53
USDJPY,20251114,081200,154.52,154.52,154.51,154.52
USDJPY,20251114,081300,154.52,154.52,154.52,154.52
USDJPY,20251114,081400,154.52,154.52,154.51,154.51
USDJPY,20251114,081500,154.50,154.51,154.50,154.51
USDJPY,20251114,081600,154.50,154.50,154.48,154.48
USDJPY,20251114,081700,154.48,154.48,154.45,154.45
USDJPY,20251114,081800,154.46,154.47,154.45,154.45
USDJPY,20251114,081900,154.46,154.47,154.46,154.47
USDJPY,20251114,082000,154.48,154.50,154.48,154.49
USDJPY,20251114,082100,154.49,154.51,154.49,154.51
USDJPY,20251114,082200,154.51,154.51,154.47,154.47
USDJPY,20251114,082300,154.46,154.51,154.46,154.51
USDJPY,20251114,082400,154.51,154.52,154.51,154.52
USDJPY,20251114,082500,154.52,154.53,154.52,154.53
USDJPY,20251114,082600,154.54,154.56,154.54,154.54
USDJPY,20251114,082700,154.54,154.54,154.54,154.54
USDJPY,20251114,082800,154.53,154.53,154.53,154.53
USDJPY,20251114,082900,154.53,154.54,154.53,154.54
USDJPY,20251114,083000,154.53,154.55,154.53,154.55
USDJPY,20251114,083100,154.56,154.57,154.56,154.57
USDJPY,20251114,083200,154.57,154.57,154.56,154.57
USDJPY,20251114,083300,154.58,154.60,154.58,154.60
USDJPY,20251114,083400,154.60,154.60,154.58,154.58
USDJPY,20251114,083500,154.57,154.57,154.55,154.55
USDJPY,20251114,083600,154.56,154.56,154.56,154.56
USDJPY,20251114,083700,154.55,154.57,154.55,154.57
USDJPY,20251114,083800,154.56,154.57,154.56,154.57
USDJPY,20251114,083900,154.57,154.58,154.57,154.58
USDJPY,20251114,084000,154.58,154.58,154.57,154.57
USDJPY,20251114,084100,154.56,154.59,154.56,154.58
USDJPY,20251114,084200,154.59,154.59,154.58,154.58
USDJPY,20251114,084300,154.57,154.57,154.57,154.57
USDJPY,20251114,084400,154.57,154.57,154.57,154.57
USDJPY,20251114,084500,154.57,154.57,154.56,154.56
USDJPY,20251114,084600,154.56,154.56,154.56,154.56
USDJPY,20251114,084700,154.56,154.56,154.55,154.55
USDJPY,20251114,084800,154.56,154.57,154.56,154.57
USDJPY,20251114,084900,154.57,154.57,154.56,154.56
USDJPY,20251114,085000,154.57,154.57,154.55,154.55
USDJPY,20251114,085100,154.56,154.57,154.56,154.57
USDJPY,20251114,085200,154.58,154.60,154.58,154.60
USDJPY,20251114,085300,154.61,154.63,154.61,154.63
USDJPY,20251114,085400,154.64,154.65,154.64,154.65
USDJPY,20251114,085500,154.65,154.65,154.63,154.63
USDJPY,20251114,085600,154.63,154.65,154.63,154.65
USDJPY,20251114,085700,154.65,154.66,154.65,154.66
USDJPY,20251114,085800,154.65,154.65,154.64,154.64
USDJPY,20251114,085900,154.64,154.65,154.64,154.64
USDJPY,20251114,090000,154.64,154.66,154.64,154.66
USDJPY,20251114,090100,154.67,154.68,154.64,154.64
USDJPY,20251114,090200,154.65,154.67,154.64,154.67
USDJPY,20251114,090300,154.68,154.70,154.67,154.69
USDJPY,20251114,090400,154.68,154.68,154.64,154.64
USDJPY,20251114,090500,154.65,154.68,154.65,154.68
USDJPY,20251114,090600,154.69,154.72,154.67,154.67
USDJPY,20251114,090700,154.68,154.69,154.67,154.67
USDJPY,20251114,090800,154.68,154.68,154.67,154.68
USDJPY,20251114,090900,154.67,154.69,154.67,154.69
USDJPY,20251114,091000,154.68,154.68,154.65,154.65
USDJPY,20251114,091100,154.66,154.66,154.63,154.63
USDJPY,20251114,091200,154.62,154.62,154.61,154.62
USDJPY,20251114,091300,154.61,154.62,154.61,154.61
USDJPY,20251114,091400,154.60,154.62,154.60,154.62
USDJPY,20251114,091500,154.62,154.65,154.62,154.65
USDJPY,20251114,091600,154.64,154.64,154.62,154.63
USDJPY,20251114,091700,154.64,154.64,154.61,154.61
USDJPY,20251114,091800,154.61,154.63,154.61,154.63
USDJPY,20251114,091900,154.63,154.64,154.60,154.60
USDJPY,20251114,092000,154.59,154.59,154.58,154.58
USDJPY,20251114,092100,154.59,154.59,154.59,154.59
USDJPY,20251114,092200,154.58,154.58,154.57,154.58
USDJPY,20251114,092300,154.57,154.59,154.56,154.59
USDJPY,20251114,092400,154.58,154.58,154.57,154.58
USDJPY,20251114,092500,154.57,154.58,154.57,154.57
USDJPY,20251114,092600,154.57,154.57,154.53,154.55
USDJPY,20251114,092700,154.54,154.54,154.53,154.53
USDJPY,20251114,092800,154.53,154.56,154.53,154.56
USDJPY,20251114,092900,154.56,154.58,154.56,154.58
USDJPY,20251114,093000,154.58,154.58,154.57,154.58
USDJPY,20251114,093100,154.58,154.58,154.56,154.56
USDJPY,20251114,093200,154.56,154.56,154.55,154.55
USDJPY,20251114,093300,154.56,154.57,154.56,154.57
USDJPY,20251114,093400,154.57,154.59,154.57,154.59
USDJPY,20251114,093500,154.59,154.60,154.59,154.60
USDJPY,20251114,093600,154.60,154.62,154.60,154.60
USDJPY,20251114,093700,154.59,154.60,154.59,154.60
USDJPY,20251114,093800,154.61,154.62,154.61,154.62
USDJPY,20251114,093900,154.62,154.62,154.62,154.62
USDJPY,20251114,094000,154.62,154.62,154.62,154.62
USDJPY,20251114,094100,154.62,154.62,154.59,154.59
USDJPY,20251114,094200,154.60,154.60,154.59,154.59
USDJPY,20251114,094300,154.58,154.58,154.48,154.48
USDJPY,20251114,094400,154.47,154.51,154.45,154.51
USDJPY,20251114,094500,154.50,154.52,154.48,154.49
USDJPY,20251114,094600,154.50,154.51,154.48,154.50
USDJPY,20251114,094700,154.51,154.51,154.49,154.49
USDJPY,20251114,094800,154.48,154.48,154.45,154.46
USDJPY,20251114,094900,154.47,154.47,154.45,154.46
USDJPY,20251114,095000,154.47,154.47,154.47,154.47
USDJPY,20251114,095100,154.47,154.47,154.47,154.47
USDJPY,20251114,095200,154.48,154.50,154.48,154.50
USDJPY,20251114,095300,154.51,154.51,154.51,154.51
USDJPY,20251114,095400,154.51,154.53,154.51,154.52
USDJPY,20251114,095500,154.52,154.53,154.52,154.52
USDJPY,20251114,095600,154.53,154.53,154.50,154.50
USDJPY,20251114,095700,154.51,154.53,154.50,154.53
USDJPY,20251114,095800,154.52,154.54,154.51,154.53
USDJPY,20251114,095900,154.52,154.52,154.50,154.51
USDJPY,20251114,100000,154.52,154.54,154.52,154.54
USDJPY,20251114,100100,154.55,154.57,154.55,154.56
USDJPY,20251114,100200,154.55,154.57,154.55,154.57
USDJPY,20251114,100300,154.58,154.62,154.58,154.60
USDJPY,20251114,100400,154.61,154.61,154.61,154.61
USDJPY,20251114,100500,154.60,154.60,154.60,154.60
USDJPY,20251114,100600,154.60,154.63,154.60,154.61
USDJPY,20251114,100700,154.60,154.61,154.59,154.61
USDJPY,20251114,100800,154.60,154.62,154.59,154.62
USDJPY,20251114,100900,154.62,154.62,154.62,154.62
USDJPY,20251114,101000,154.63,154.65,154.62,154.64
USDJPY,20251114,101100,154.64,154.65,154.63,154.65
USDJPY,20251114,101200,154.64,154.64,154.62,154.62
USDJPY,20251114,101300,154.63,154.64,154.63,154.63
USDJPY,20251114,101400,154.63,154.65,154.63,154.65
USDJPY,20251114,101500,154.64,154.65,154.64,154.64
USDJPY,20251114,101600,154.64,154.64,154.63,154.64
USDJPY,20251114,101700,154.65,154.67,154.65,154.67
USDJPY,20251114,101800,154.67,154.68,154.67,154.67
USDJPY,20251114,101900,154.66,154.68,154.66,154.67
USDJPY,20251114,102000,154.68,154.68,154.67,154.67
USDJPY,20251114,102100,154.67,154.67,154.66,154.66
USDJPY,20251114,102200,154.66,154.66,154.64,154.64
USDJPY,20251114,102300,154.63,154.63,154.62,154.62
USDJPY,20251114,102400,154.62,154.63,154.62,154.63
USDJPY,20251114,102500,154.63,154.65,154.63,154.65
USDJPY,20251114,102600,154.65,154.65,154.64,154.64
USDJPY,20251114,102700,154.65,154.65,154.64,154.65
USDJPY,20251114,102800,154.65,154.65,154.63,154.63
USDJPY,20251114,102900,154.64,154.64,154.63,154.63
USDJPY,20251114,103000,154.63,154.63,154.63,154.63
USDJPY,20251114,103100,154.63,154.65,154.63,154.65
USDJPY,20251114,103200,154.64,154.64,154.63,154.63
USDJPY,20251114,103300,154.63,154.63,154.63,154.63
USDJPY,20251114,103400,154.63,154.63,154.62,154.63
USDJPY,20251114,103500,154.63,154.63,154.62,154.62
USDJPY,20251114,103600,154.62,154.62,154.59,154.59
USDJPY,20251114,103700,154.59,154.61,154.59,154.61
USDJPY,20251114,103800,154.60,154.60,154.60,154.60
USDJPY,20251114,103900,154.60,154.60,154.58,154.58
USDJPY,20251114,104000,154.59,154.59,154.59,154.59
USDJPY,20251114,104100,154.59,154.61,154.59,154.61
USDJPY,20251114,104200,154.61,154.61,154.59,154.60
USDJPY,20251114,104300,154.61,154.62,154.61,154.61
USDJPY,20251114,104400,154.60,154.60,154.60,154.60
USDJPY,20251114,104500,154.60,154.62,154.60,154.62
USDJPY,20251114,104600,154.61,154.61,154.60,154.60
USDJPY,20251114,104700,154.61,154.61,154.60,154.61
USDJPY,20251114,104800,154.61,154.62,154.61,154.62
USDJPY,20251114,104900,154.62,154.64,154.62,154.63
USDJPY,20251114,105000,154.63,154.63,154.63,154.63
USDJPY,20251114,105100,154.63,154.63,154.62,154.63
USDJPY,20251114,105200,154.63,154.63,154.62,154.62
USDJPY,20251114,105300,154.62,154.64,154.62,154.64
USDJPY,20251114,105400,154.64,154.65,154.64,154.65
USDJPY,20251114,105500,154.66,154.67,154.66,154.67
USDJPY,20251114,105600,154.66,154.66,154.66,154.66
USDJPY,20251114,105700,154.66,154.67,154.66,154.67
USDJPY,20251114,105800,154.67,154.69,154.67,154.67
USDJPY,20251114,105900,154.67,154.67,154.67,154.67
USDJPY,20251114,110000,154.67,154.68,154.67,154.68
USDJPY,20251114,110100,154.69,154.69,154.68,154.68
USDJPY,20251114,110200,154.69,154.69,154.68,154.68
USDJPY,20251114,110300,154.67,154.67,154.66,154.66
USDJPY,20251114,110400,154.65,154.66,154.65,154.66
USDJPY,20251114,110500,154.67,154.67,154.66,154.66
USDJPY,20251114,110600,154.66,154.67,154.66,154.67
USDJPY,20251114,110700,154.67,154.68,154.67,154.68
USDJPY,20251114,110800,154.68,154.68,154.67,154.67
USDJPY,20251114,110900,154.67,154.68,154.67,154.67
USDJPY,20251114,111000,154.67,154.68,154.67,154.68
USDJPY,20251114,111100,154.68,154.68,154.67,154.67
USDJPY,20251114,111200,154.67,154.68,154.67,154.68
USDJPY,20251114,111300,154.69,154.69,154.69,154.69
USDJPY,20251114,111400,154.69,154.70,154.69,154.70
USDJPY,20251114,111500,154.70,154.70,154.69,154.69
USDJPY,20251114,111600,154.68,154.69,154.68,154.69
USDJPY,20251114,111700,154.69,154.69,154.67,154.67
USDJPY,20251114,111800,154.68,154.68,154.68,154.68
USDJPY,20251114,111900,154.69,154.69,154.69,154.69
USDJPY,20251114,112000,154.69,154.69,154.68,154.68
USDJPY,20251114,112100,154.69,154.69,154.69,154.69
USDJPY,20251114,112200,154.69,154.69,154.68,154.68
USDJPY,20251114,112300,154.68,154.69,154.68,154.69
USDJPY,20251114,112400,154.69,154.69,154.69,154.69
USDJPY,20251114,112500,154.69,154.69,154.69,154.69
USDJPY,20251114,112600,154.69,154.69,154.69,154.69
USDJPY,20251114,112700,154.69,154.70,154.69,154.70
USDJPY,20251114,112800,154.69,154.70,154.69,154.70
USDJPY,20251114,112900,154.71,154.71,154.71,154.71
USDJPY,20251114,113000,154.71,154.71,154.71,154.71
USDJPY,20251114,113100,154.72,154.72,154.70,154.70
USDJPY,20251114,113200,154.71,154.71,154.71,154.71
USDJPY,20251114,113300,154.71,154.71,154.71,154.71
USDJPY,20251114,113400,154.71,154.71,154.71,154.71
USDJPY,20251114,113500,154.70,154.70,154.70,154.70
USDJPY,20251114,113600,154.70,154.73,154.70,154.73
USDJPY,20251114,113700,154.74,154.74,154.72,154.72
USDJPY,20251114,113800,154.72,154.72,154.71,154.71
USDJPY,20251114,113900,154.71,154.71,154.71,154.71
USDJPY,20251114,114000,154.70,154.70,154.70,154.70
USDJPY,20251114,114100,154.70,154.70,154.69,154.69
USDJPY,20251114,114200,154.69,154.70,154.69,154.70
USDJPY,20251114,114300,154.70,154.70,154.69,154.69
USDJPY,20251114,114400,154.68,154.69,154.68,154.69
USDJPY,20251114,114500,154.68,154.68,154.68,154.68
USDJPY,20251114,114600,154.68,154.68,154.68,154.68
USDJPY,20251114,114700,154.67,154.67,154.67,154.67
USDJPY,20251114,114800,154.67,154.67,154.66,154.66
USDJPY,20251114,114900,154.66,154.67,154.66,154.67
USDJPY,20251114,115000,154.68,154.69,154.68,154.69
USDJPY,20251114,115100,154.68,154.69,154.68,154.69
USDJPY,20251114,115200,154.69,154.70,154.69,154.70
USDJPY,20251114,115300,154.70,154.70,154.70,154.70
USDJPY,20251114,115400,154.70,154.70,154.70,154.70
USDJPY,20251114,115500,154.70,154.70,154.69,154.69
USDJPY,20251114,115600,154.69,154.69,154.69,154.69
USDJPY,20251114,115700,154.69,154.70,154.69,154.70
USDJPY,20251114,115800,154.70,154.72,154.70,154.72
USDJPY,20251114,115900,154.73,154.73,154.73,154.73
USDJPY,20251114,120000,154.73,154.74,154.73,154.74
USDJPY,20251114,120100,154.73,154.73,154.72,154.72
USDJPY,20251114,120200,154.73,154.73,154.72,154.72
USDJPY,20251114,120300,154.72,154.72,154.71,154.71
USDJPY,20251114,120400,154.70,154.70,154.70,154.70
USDJPY,20251114,120500,154.70,154.70,154.70,154.70
USDJPY,20251114,120600,154.70,154.70,154.70,154.70
USDJPY,20251114,120700,154.70,154.72,154.70,154.72
USDJPY,20251114,120800,154.72,154.72,154.72,154.72
USDJPY,20251114,120900,154.72,154.73,154.72,154.72
USDJPY,20251114,121000,154.71,154.71,154.71,154.71
USDJPY,20251114,121100,154.71,154.72,154.71,154.71
USDJPY,20251114,121200,154.70,154.71,154.70,154.70
USDJPY,20251114,121300,154.69,154.70,154.69,154.70
USDJPY,20251114,121400,154.71,154.72,154.71,154.72
USDJPY,20251114,121500,154.71,154.71,154.70,154.71
USDJPY,20251114,121600,154.71,154.72,154.70,154.70
USDJPY,20251114,121700,154.70,154.71,154.69,154.69
USDJPY,20251114,121800,154.69,154.70,154.69,154.70
USDJPY,20251114,121900,154.70,154.70,154.67,154.67
USDJPY,20251114,122000,154.66,154.66,154.65,154.65
USDJPY,20251114,122100,154.65,154.65,154.63,154.63
USDJPY,20251114,122200,154.64,154.64,154.64,154.64
USDJPY,20251114,122300,154.64,154.64,154.62,154.63
USDJPY,20251114,122400,154.63,154.64,154.63,154.64
USDJPY,20251114,122500,154.64,154.66,154.64,154.66
USDJPY,20251114,122600,154.66,154.66,154.65,154.65
USDJPY,20251114,122700,154.65,154.65,154.65,154.65
USDJPY,20251114,122800,154.65,154.66,154.65,154.66
USDJPY,20251114,122900,154.66,154.66,154.65,154.65
USDJPY,20251114,123000,154.65,154.66,154.65,154.66
USDJPY,20251114,123100,154.66,154.66,154.64,154.64
USDJPY,20251114,123200,154.65,154.65,154.64,154.65
USDJPY,20251114,123300,154.66,154.66,154.65,154.65
USDJPY,20251114,123400,154.65,154.65,154.65,154.65
USDJPY,20251114,123500,154.66,154.66,154.66,154.66
USDJPY,20251114,123600,154.66,154.66,154.66,154.66
USDJPY,20251114,123700,154.66,154.66,154.65,154.65
USDJPY,20251114,123800,154.66,154.66,154.66,154.66
USDJPY,20251114,123900,154.66,154.66,154.65,154.65
USDJPY,20251114,124000,154.65,154.66,154.65,154.65
USDJPY,20251114,124100,154.65,154.65,154.65,154.65
USDJPY,20251114,124200,154.65,154.65,154.65,154.65
USDJPY,20251114,124300,154.65,154.65,154.64,154.65
USDJPY,20251114,124400,154.65,154.65,154.65,154.65
USDJPY,20251114,124500,154.66,154.67,154.66,154.67
USDJPY,20251114,124600,154.68,154.70,154.68,154.69
USDJPY,20251114,124700,154.69,154.69,154.68,154.68
USDJPY,20251114,124800,154.68,154.69,154.68,154.68
USDJPY,20251114,124900,154.69,154.70,154.69,154.69
USDJPY,20251114,125000,154.69,154.70,154.69,154.70
USDJPY,20251114,125100,154.70,154.70,154.67,154.68
USDJPY,20251114,125200,154.67,154.67,154.66,154.66
USDJPY,20251114,125300,154.66,154.68,154.66,154.68
USDJPY,20251114,125400,154.67,154.67,154.65,154.65
USDJPY,20251114,125500,154.65,154.66,154.65,154.66
USDJPY,20251114,125600,154.65,154.65,154.63,154.63
USDJPY,20251114,125700,154.62,154.63,154.62,154.63
USDJPY,20251114,125800,154.63,154.64,154.63,154.64
USDJPY,20251114,125900,154.65,154.65,154.64,154.64
USDJPY,20251114,130000,154.64,154.65,154.64,154.65
USDJPY,20251114,130100,154.64,154.65,154.64,154.65
USDJPY,20251114,130200,154.64,154.64,154.62,154.62
USDJPY,20251114,130300,154.62,154.62,154.62,154.62
USDJPY,20251114,130400,154.61,154.62,154.61,154.61
USDJPY,20251114,130500,154.60,154.60,154.59,154.59
USDJPY,20251114,130600,154.59,154.59,154.58,154.58
USDJPY,20251114,130700,154.57,154.57,154.53,154.53
USDJPY,20251114,130800,154.54,154.54,154.53,154.54
USDJPY,20251114,130900,154.53,154.54,154.53,154.54
USDJPY,20251114,131000,154.54,154.54,154.53,154.54
USDJPY,20251114,131100,154.53,154.55,154.53,154.55
USDJPY,20251114,131200,154.54,154.54,154.49,154.49
USDJPY,20251114,131300,154.49,154.49,154.48,154.48
USDJPY,20251114,131400,154.47,154.47,154.46,154.46
USDJPY,20251114,131500,154.45,154.47,154.44,154.44
USDJPY,20251114,131600,154.43,154.45,154.43,154.44
USDJPY,20251114,131700,154.45,154.46,154.45,154.46
USDJPY,20251114,131800,154.47,154.49,154.47,154.48
USDJPY,20251114,131900,154.47,154.48,154.47,154.47
USDJPY,20251114,132000,154.46,154.46,154.40,154.40
USDJPY,20251114,132100,154.39,154.39,154.37,154.37
USDJPY,20251114,132200,154.37,154.39,154.37,154.38
USDJPY,20251114,132300,154.37,154.37,154.26,154.30
USDJPY,20251114,132400,154.28,154.30,154.26,154.30
USDJPY,20251114,132500,154.31,154.31,154.30,154.31
USDJPY,20251114,132600,154.30,154.30,154.27,154.30
USDJPY,20251114,132700,154.29,154.32,154.28,154.31
USDJPY,20251114,132800,154.30,154.30,154.26,154.26
USDJPY,20251114,132900,154.27,154.30,154.27,154.30
USDJPY,20251114,133000,154.31,154.31,154.29,154.29
USDJPY,20251114,133100,154.30,154.30,154.23,154.24
USDJPY,20251114,133200,154.23,154.25,154.22,154.22
USDJPY,20251114,133300,154.21,154.24,154.20,154.23
USDJPY,20251114,133400,154.24,154.24,154.21,154.22
USDJPY,20251114,133500,154.21,154.24,154.20,154.24
USDJPY,20251114,133600,154.24,154.26,154.22,154.24
USDJPY,20251114,133700,154.25,154.25,154.22,154.24
USDJPY,20251114,133800,154.23,154.23,154.18,154.18
USDJPY,20251114,133900,154.17,154.17,154.13,154.13
USDJPY,20251114,134000,154.12,154.13,154.10,154.11
USDJPY,20251114,134100,154.10,154.10,154.03,154.03
USDJPY,20251114,134200,154.02,154.03,154.01,154.02
USDJPY,20251114,134300,154.03,154.04,154.02,154.03
USDJPY,20251114,134400,154.02,154.03,154.00,154.01
USDJPY,20251114,134500,154.02,154.02,154.00,154.02
USDJPY,20251114,134600,154.01,154.01,154.00,154.01
USDJPY,20251114,134700,154.00,154.01,154.00,154.01
USDJPY,20251114,134800,154.02,154.05,154.02,154.05
USDJPY,20251114,134900,154.05,154.09,154.05,154.09
USDJPY,20251114,135000,154.10,154.13,154.10,154.12
USDJPY,20251114,135100,154.11,154.13,154.10,154.13
USDJPY,20251114,135200,154.14,154.14,154.12,154.12
USDJPY,20251114,135300,154.11,154.11,154.07,154.07
USDJPY,20251114,135400,154.06,154.07,154.05,154.07
USDJPY,20251114,135500,154.06,154.09,154.05,154.08
USDJPY,20251114,135600,154.07,154.07,154.04,154.04
USDJPY,20251114,135700,154.04,154.04,153.93,153.93
USDJPY,20251114,135800,153.94,153.94,153.89,153.92
USDJPY,20251114,135900,153.93,153.93,153.85,153.85
USDJPY,20251114,140000,153.86,153.88,153.80,153.80
USDJPY,20251114,140100,153.81,153.81,153.72,153.77
USDJPY,20251114,140200,153.78,153.89,153.78,153.87
USDJPY,20251114,140300,153.86,153.90,153.86,153.89
USDJPY,20251114,140400,153.88,153.94,153.86,153.93
USDJPY,20251114,140500,153.92,153.95,153.92,153.94
USDJPY,20251114,140600,153.95,153.96,153.90,153.90
USDJPY,20251114,140700,153.89,153.90,153.86,153.86
USDJPY,20251114,140800,153.87,153.88,153.84,153.86
USDJPY,20251114,140900,153.85,153.90,153.85,153.88
USDJPY,20251114,141000,153.87,153.87,153.84,153.86
USDJPY,20251114,141100,153.85,153.85,153.82,153.84
USDJPY,20251114,141200,153.84,153.88,153.83,153.86
USDJPY,20251114,141300,153.85,153.85,153.81,153.82
USDJPY,20251114,141400,153.81,153.82,153.79,153.80
USDJPY,20251114,141500,153.81,153.85,153.81,153.85
USDJPY,20251114,141600,153.84,153.84,153.81,153.81
USDJPY,20251114,141700,153.80,153.83,153.80,153.81
USDJPY,20251114,141800,153.80,153.84,153.80,153.80
USDJPY,20251114,141900,153.79,153.81,153.79,153.80
USDJPY,20251114,142000,153.79,153.79,153.75,153.75
USDJPY,20251114,142100,153.74,153.74,153.64,153.65
USDJPY,20251114,142200,153.64,153.65,153.61,153.65
USDJPY,20251114,142300,153.64,153.66,153.63,153.65
USDJPY,20251114,142400,153.66,153.68,153.65,153.67
USDJPY,20251114,142500,153.67,153.69,153.65,153.69
USDJPY,20251114,142600,153.70,153.76,153.70,153.75
USDJPY,20251114,142700,153.74,153.76,153.74,153.76
USDJPY,20251114,142800,153.75,153.77,153.74,153.74
USDJPY,20251114,142900,153.75,153.80,153.75,153.80
USDJPY,20251114,143000,153.80,153.80,153.79,153.79
USDJPY,20251114,143100,153.78,153.79,153.74,153.77
USDJPY,20251114,143200,153.78,153.83,153.77,153.83
USDJPY,20251114,143300,153.82,153.83,153.80,153.80
USDJPY,20251114,143400,153.81,153.81,153.72,153.72
USDJPY,20251114,143500,153.71,153.76,153.70,153.76
USDJPY,20251114,143600,153.75,153.75,153.69,153.71
USDJPY,20251114,143700,153.72,153.73,153.69,153.72
USDJPY,20251114,143800,153.73,153.73,153.70,153.70
USDJPY,20251114,143900,153.69,153.72,153.67,153.71
USDJPY,20251114,144000,153.72,153.73,153.70,153.70
USDJPY,20251114,144100,153.69,153.80,153.69,153.79
USDJPY,20251114,144200,153.78,153.78,153.75,153.75
USDJPY,20251114,144300,153.75,153.77,153.72,153.72
USDJPY,20251114,144400,153.71,153.73,153.68,153.71
USDJPY,20251114,144500,153.72,153.76,153.71,153.75
USDJPY,20251114,144600,153.76,153.80,153.76,153.77
USDJPY,20251114,144700,153.78,153.83,153.78,153.82
USDJPY,20251114,144800,153.81,153.87,153.81,153.87
USDJPY,20251114,144900,153.86,153.90,153.86,153.89
USDJPY,20251114,145000,153.88,153.97,153.88,153.97
USDJPY,20251114,145100,153.96,154.01,153.95,154.01
USDJPY,20251114,145200,154.02,154.13,154.02,154.12
USDJPY,20251114,145300,154.11,154.12,154.08,154.08
USDJPY,20251114,145400,154.07,154.09,154.04,154.09
USDJPY,20251114,145500,154.10,154.10,154.06,154.07
USDJPY,20251114,145600,154.08,154.08,154.05,154.07
USDJPY,20251114,145700,154.07,154.07,154.05,154.07
USDJPY,20251114,145800,154.06,154.07,154.01,154.01
USDJPY,20251114,145900,154.02,154.05,154.01,154.04
USDJPY,20251114,150000,154.05,154.07,154.05,154.07
USDJPY,20251114,150100,154.08,154.12,154.08,154.09
USDJPY,20251114,150200,154.08,154.09,154.05,154.06
USDJPY,20251114,150300,154.07,154.08,154.06,154.08
USDJPY,20251114,150400,154.07,154.12,154.07,154.08
USDJPY,20251114,150500,154.09,154.16,154.09,154.16
USDJPY,20251114,150600,154.15,154.18,154.13,154.15
USDJPY,20251114,150700,154.16,154.18,154.16,154.18
USDJPY,20251114,150800,154.19,154.23,154.17,154.22
USDJPY,20251114,150900,154.21,154.21,154.19,154.20
USDJPY,20251114,151000,154.19,154.21,154.17,154.17
USDJPY,20251114,151100,154.17,154.17,154.12,154.12
USDJPY,20251114,151200,154.12,154.13,154.12,154.13
USDJPY,20251114,151300,154.13,154.15,154.13,154.13
USDJPY,20251114,151400,154.13,154.13,154.12,154.13
USDJPY,20251114,151500,154.12,154.14,154.11,154.14
USDJPY,20251114,151600,154.15,154.15,154.12,154.12
USDJPY,20251114,151700,154.11,154.13,154.10,154.10
USDJPY,20251114,151800,154.09,154.12,154.08,154.09
USDJPY,20251114,151900,154.10,154.10,154.07,154.08
USDJPY,20251114,152000,154.07,154.11,154.07,154.10
USDJPY,20251114,152100,154.11,154.12,154.11,154.11
USDJPY,20251114,152200,154.12,154.12,154.10,154.12
USDJPY,20251114,152300,154.13,154.13,154.10,154.12
USDJPY,20251114,152400,154.13,154.17,154.13,154.17
USDJPY,20251114,152500,154.16,154.18,154.15,154.15
USDJPY,20251114,152600,154.14,154.14,154.10,154.12
USDJPY,20251114,152700,154.13,154.14,154.11,154.11
USDJPY,20251114,152800,154.12,154.13,154.11,154.11
USDJPY,20251114,152900,154.12,154.13,154.11,154.12
USDJPY,20251114,153000,154.13,154.14,154.08,154.08
USDJPY,20251114,153100,154.09,154.13,154.07,154.07
USDJPY,20251114,153200,154.06,154.09,154.06,154.07
USDJPY,20251114,153300,154.06,154.07,154.03,154.03
USDJPY,20251114,153400,154.04,154.04,153.99,153.99
USDJPY,20251114,153500,153.98,154.03,153.97,154.02
USDJPY,20251114,153600,154.03,154.14,154.01,154.14
USDJPY,20251114,153700,154.13,154.19,154.11,154.16
USDJPY,20251114,153800,154.15,154.19,154.11,154.14
USDJPY,20251114,153900,154.13,154.15,154.12,154.13
USDJPY,20251114,154000,154.12,154.15,154.06,154.10
USDJPY,20251114,154100,154.09,154.13,154.08,154.11
USDJPY,20251114,154200,154.12,154.17,154.11,154.17
USDJPY,20251114,154300,154.18,154.18,154.09,154.14
USDJPY,20251114,154400,154.15,154.19,154.15,154.18
USDJPY,20251114,154500,154.17,154.21,154.16,154.20
USDJPY,20251114,154600,154.19,154.22,154.17,154.19
USDJPY,20251114,154700,154.18,154.24,154.18,154.24
USDJPY,20251114,154800,154.25,154.28,154.23,154.27
USDJPY,20251114,154900,154.26,154.27,154.23,154.24
USDJPY,20251114,155000,154.23,154.26,154.23,154.23
USDJPY,20251114,155100,154.24,154.26,154.21,154.22
USDJPY,20251114,155200,154.23,154.25,154.21,154.25
USDJPY,20251114,155300,154.26,154.27,154.24,154.25
USDJPY,20251114,155400,154.26,154.30,154.25,154.30
USDJPY,20251114,155500,154.31,154.33,154.28,154.30
USDJPY,20251114,155600,154.31,154.33,154.31,154.32
USDJPY,20251114,155700,154.31,154.32,154.31,154.31
USDJPY,20251114,155800,154.32,154.32,154.28,154.28
USDJPY,20251114,155900,154.29,154.31,154.28,154.31
USDJPY,20251114,160000,154.30,154.33,154.30,154.33
USDJPY,20251114,160100,154.34,154.35,154.32,154.34
USDJPY,20251114,160200,154.33,154.33,154.27,154.28
USDJPY,20251114,160300,154.29,154.32,154.29,154.31
USDJPY,20251114,160400,154.30,154.33,154.29,154.30
USDJPY,20251114,160500,154.31,154.33,154.31,154.32
USDJPY,20251114,160600,154.31,154.34,154.31,154.34
USDJPY,20251114,160700,154.33,154.39,154.33,154.39
USDJPY,20251114,160800,154.40,154.40,154.33,154.35
USDJPY,20251114,160900,154.36,154.36,154.35,154.35
USDJPY,20251114,161000,154.36,154.37,154.35,154.36
USDJPY,20251114,161100,154.37,154.37,154.36,154.36
USDJPY,20251114,161200,154.35,154.35,154.31,154.31
USDJPY,20251114,161300,154.30,154.30,154.24,154.24
USDJPY,20251114,161400,154.25,154.25,154.23,154.24
USDJPY,20251114,161500,154.23,154.26,154.23,154.25
USDJPY,20251114,161600,154.26,154.31,154.26,154.31
USDJPY,20251114,161700,154.32,154.37,154.32,154.37
USDJPY,20251114,161800,154.36,154.36,154.33,154.34
USDJPY,20251114,161900,154.33,154.34,154.32,154.34
USDJPY,20251114,162000,154.33,154.34,154.31,154.33
USDJPY,20251114,162100,154.32,154.35,154.31,154.34
USDJPY,20251114,162200,154.35,154.35,154.31,154.34
USDJPY,20251114,162300,154.34,154.35,154.33,154.34
USDJPY,20251114,162400,154.33,154.34,154.31,154.34
USDJPY,20251114,162500,154.33,154.34,154.31,154.33
USDJPY,20251114,162600,154.32,154.33,154.30,154.30
USDJPY,20251114,162700,154.31,154.34,154.31,154.33
USDJPY,20251114,162800,154.34,154.38,154.34,154.38
USDJPY,20251114,162900,154.39,154.39,154.37,154.39
USDJPY,20251114,163000,154.38,154.39,154.37,154.38
USDJPY,20251114,163100,154.38,154.43,154.38,154.38
USDJPY,20251114,163200,154.37,154.37,154.36,154.36
USDJPY,20251114,163300,154.37,154.38,154.36,154.36
USDJPY,20251114,163400,154.37,154.37,154.32,154.33
USDJPY,20251114,163500,154.33,154.33,154.31,154.32
USDJPY,20251114,163600,154.33,154.36,154.32,154.36
USDJPY,20251114,163700,154.36,154.37,154.36,154.37
USDJPY,20251114,163800,154.36,154.38,154.36,154.37
USDJPY,20251114,163900,154.37,154.38,154.37,154.37
USDJPY,20251114,164000,154.37,154.41,154.37,154.40
USDJPY,20251114,164100,154.41,154.42,154.41,154.42
USDJPY,20251114,164200,154.42,154.42,154.40,154.41
USDJPY,20251114,164300,154.40,154.41,154.40,154.41
USDJPY,20251114,164400,154.42,154.42,154.40,154.41
USDJPY,20251114,164500,154.40,154.43,154.40,154.41
USDJPY,20251114,164600,154.42,154.43,154.42,154.42
USDJPY,20251114,164700,154.43,154.48,154.43,154.47
USDJPY,20251114,164800,154.46,154.46,154.45,154.46
USDJPY,20251114,164900,154.46,154.46,154.46,154.46
USDJPY,20251114,165000,154.45,154.45,154.40,154.41
USDJPY,20251114,165100,154.42,154.44,154.40,154.44
USDJPY,20251114,165200,154.45,154.46,154.45,154.45
USDJPY,20251114,165300,154.44,154.46,154.43,154.45
USDJPY,20251114,165400,154.46,154.47,154.44,154.45
USDJPY,20251114,165500,154.46,154.47,154.46,154.46
USDJPY,20251114,165600,154.45,154.47,154.45,154.45
USDJPY,20251114,165700,154.46,154.46,154.42,154.42
USDJPY,20251114,165800,154.43,154.45,154.42,154.43
USDJPY,20251114,165900,154.43,154.43,154.43,154.43
USDJPY,20251114,170000,154.43,154.43,154.42,154.42
USDJPY,20251114,170100,154.41,154.42,154.41,154.41
USDJPY,20251114,170200,154.40,154.40,154.38,154.39
USDJPY,20251114,170300,154.38,154.38,154.37,154.37
USDJPY,20251114,170400,154.38,154.40,154.38,154.39
USDJPY,20251114,170500,154.38,154.38,154.36,154.36
USDJPY,20251114,170600,154.35,154.35,154.34,154.35
USDJPY,20251114,170700,154.35,154.37,154.34,154.37
USDJPY,20251114,170800,154.38,154.38,154.38,154.38
USDJPY,20251114,170900,154.38,154.39,154.37,154.38
USDJPY,20251114,171000,154.38,154.39,154.38,154.38
USDJPY,20251114,171100,154.38,154.40,154.38,154.40
USDJPY,20251114,171200,154.40,154.41,154.40,154.41
USDJPY,20251114,171300,154.41,154.42,154.41,154.42
USDJPY,20251114,171400,154.42,154.44,154.42,154.44
USDJPY,20251114,171500,154.44,154.45,154.43,154.43
USDJPY,20251114,171600,154.44,154.45,154.44,154.44
USDJPY,20251114,171700,154.44,154.46,154.44,154.46
USDJPY,20251114,171800,154.46,154.46,154.45,154.46
USDJPY,20251114,171900,154.46,154.46,154.45,154.46
USDJPY,20251114,172000,154.46,154.46,154.44,154.46
USDJPY,20251114,172100,154.46,154.46,154.44,154.44
USDJPY,20251114,172200,154.43,154.44,154.43,154.43
USDJPY,20251114,172300,154.43,154.44,154.43,154.44
USDJPY,20251114,172400,154.45,154.47,154.45,154.47
USDJPY,20251114,172500,154.47,154.52,154.47,154.52
USDJPY,20251114,172600,154.53,154.54,154.52,154.54
USDJPY,20251114,172700,154.53,154.55,154.53,154.55
USDJPY,20251114,172800,154.56,154.56,154.54,154.55
USDJPY,20251114,172900,154.55,154.56,154.55,154.55
USDJPY,20251114,173000,154.54,154.55,154.53,154.53
USDJPY,20251114,173100,154.54,154.55,154.54,154.54
USDJPY,20251114,173200,154.54,154.54,154.51,154.51
USDJPY,20251114,173300,154.52,154.52,154.51,154.51
USDJPY,20251114,173400,154.51,154.52,154.51,154.51
USDJPY,20251114,173500,154.52,154.53,154.52,154.53
USDJPY,20251114,173600,154.54,154.56,154.53,154.55
USDJPY,20251114,173700,154.56,154.56,154.56,154.56
USDJPY,20251114,173800,154.56,154.56,154.56,154.56
USDJPY,20251114,173900,154.57,154.58,154.57,154.57
USDJPY,20251114,174000,154.57,154.57,154.56,154.56
USDJPY,20251114,174100,154.56,154.57,154.56,154.57
USDJPY,20251114,174200,154.58,154.60,154.58,154.58
USDJPY,20251114,174300,154.57,154.58,154.57,154.57
USDJPY,20251114,174400,154.56,154.58,154.56,154.58
USDJPY,20251114,174500,154.57,154.58,154.57,154.58
USDJPY,20251114,174600,154.57,154.57,154.56,154.57
USDJPY,20251114,174700,154.57,154.57,154.56,154.56
USDJPY,20251114,174800,154.56,154.56,154.54,154.54
USDJPY,20251114,174900,154.53,154.55,154.51,154.55
USDJPY,20251114,175000,154.54,154.57,154.54,154.57
USDJPY,20251114,175100,154.58,154.58,154.58,154.58
USDJPY,20251114,175200,154.58,154.59,154.58,154.59
USDJPY,20251114,175300,154.59,154.59,154.59,154.59
USDJPY,20251114,175400,154.58,154.60,154.58,154.60
USDJPY,20251114,175500,154.60,154.60,154.60,154.60
USDJPY,20251114,175600,154.60,154.62,154.60,154.61
USDJPY,20251114,175700,154.62,154.65,154.62,154.63
USDJPY,20251114,175800,154.62,154.62,154.62,154.62
USDJPY,20251114,175900,154.61,154.62,154.61,154.62
USDJPY,20251114,180000,154.62,154.62,154.62,154.62
USDJPY,20251114,180100,154.63,154.63,154.62,154.62
USDJPY,20251114,180200,154.62,154.63,154.62,154.62
USDJPY,20251114,180300,154.62,154.62,154.61,154.61
USDJPY,20251114,180400,154.61,154.63,154.61,154.63
USDJPY,20251114,180500,154.62,154.64,154.62,154.64
USDJPY,20251114,180600,154.65,154.65,154.64,154.65
USDJPY,20251114,180700,154.65,154.67,154.65,154.67
USDJPY,20251114,180800,154.68,154.68,154.67,154.68
USDJPY,20251114,180900,154.68,154.69,154.67,154.69
USDJPY,20251114,181000,154.69,154.70,154.69,154.69
USDJPY,20251114,181100,154.70,154.72,154.69,154.72
USDJPY,20251114,181200,154.72,154.73,154.72,154.73
USDJPY,20251114,181300,154.72,154.72,154.71,154.71
USDJPY,20251114,181400,154.72,154.73,154.71,154.72
USDJPY,20251114,181500,154.72,154.72,154.71,154.71
USDJPY,20251114,181600,154.71,154.71,154.69,154.69
USDJPY,20251114,181700,154.70,154.71,154.70,154.70
USDJPY,20251114,181800,154.71,154.71,154.70,154.70
USDJPY,20251114,181900,154.70,154.70,154.68,154.68
USDJPY,20251114,182000,154.69,154.71,154.69,154.71
USDJPY,20251114,182100,154.71,154.72,154.71,154.72
USDJPY,20251114,182200,154.73,154.73,154.72,154.72
USDJPY,20251114,182300,154.71,154.71,154.69,154.71
USDJPY,20251114,182400,154.71,154.71,154.69,154.69
USDJPY,20251114,182500,154.69,154.69,154.69,154.69
USDJPY,20251114,182600,154.70,154.70,154.68,154.68
USDJPY,20251114,182700,154.67,154.67,154.65,154.65
USDJPY,20251114,182800,154.65,154.66,154.65,154.66
USDJPY,20251114,182900,154.66,154.66,154.65,154.65
USDJPY,20251114,183000,154.65,154.67,154.65,154.67
USDJPY,20251114,183100,154.67,154.67,154.67,154.67
USDJPY,20251114,183200,154.68,154.68,154.67,154.67
USDJPY,20251114,183300,154.67,154.67,154.66,154.66
USDJPY,20251114,183400,154.67,154.68,154.66,154.68
USDJPY,20251114,183500,154.69,154.69,154.68,154.68
USDJPY,20251114,183600,154.69,154.71,154.69,154.71
USDJPY,20251114,183700,154.71,154.71,154.69,154.69
USDJPY,20251114,183800,154.70,154.70,154.70,154.70
USDJPY,20251114,183900,154.70,154.70,154.70,154.70
USDJPY,20251114,184000,154.69,154.69,154.69,154.69
USDJPY,20251114,184100,154.70,154.70,154.69,154.70
USDJPY,20251114,184200,154.71,154.71,154.68,154.68
USDJPY,20251114,184300,154.68,154.68,154.67,154.67
USDJPY,20251114,184400,154.68,154.69,154.68,154.69
USDJPY,20251114,184500,154.68,154.68,154.68,154.68
USDJPY,20251114,184600,154.68,154.69,154.68,154.68
USDJPY,20251114,184700,154.67,154.67,154.67,154.67
USDJPY,20251114,184800,154.67,154.67,154.65,154.65
USDJPY,20251114,184900,154.65,154.65,154.65,154.65
USDJPY,20251114,185000,154.66,154.66,154.66,154.66
USDJPY,20251114,185100,154.67,154.67,154.65,154.65
USDJPY,20251114,185200,154.66,154.66,154.64,154.64
USDJPY,20251114,185300,154.65,154.65,154.63,154.63
USDJPY,20251114,185400,154.64,154.64,154.63,154.64
USDJPY,20251114,185500,154.65,154.65,154.63,154.64
USDJPY,20251114,185600,154.63,154.63,154.63,154.63
USDJPY,20251114,185700,154.64,154.64,154.64,154.64
USDJPY,20251114,185800,154.64,154.65,154.63,154.63
USDJPY,20251114,185900,154.63,154.64,154.63,154.64
USDJPY,20251114,190000,154.63,154.64,154.62,154.63
USDJPY,20251114,190100,154.62,154.62,154.62,154.62
USDJPY,20251114,190200,154.61,154.62,154.61,154.61
USDJPY,20251114,190300,154.60,154.60,154.58,154.58
USDJPY,20251114,190400,154.58,154.58,154.56,154.56
USDJPY,20251114,190500,154.57,154.57,154.56,154.56
USDJPY,20251114,190600,154.56,154.56,154.55,154.55
USDJPY,20251114,190700,154.56,154.58,154.56,154.56
USDJPY,20251114,190800,154.56,154.59,154.56,154.58
USDJPY,20251114,190900,154.57,154.57,154.57,154.57
USDJPY,20251114,191000,154.58,154.59,154.58,154.59
USDJPY,20251114,191100,154.60,154.62,154.59,154.62
USDJPY,20251114,191200,154.62,154.62,154.61,154.62
USDJPY,20251114,191300,154.62,154.64,154.62,154.64
USDJPY,20251114,191400,154.64,154.64,154.64,154.64
USDJPY,20251114,191500,154.64,154.64,154.64,154.64
USDJPY,20251114,191600,154.63,154.63,154.61,154.62
USDJPY,20251114,191700,154.63,154.63,154.62,154.63
USDJPY,20251114,191800,154.62,154.63,154.60,154.60
USDJPY,20251114,191900,154.61,154.63,154.61,154.61
USDJPY,20251114,192000,154.61,154.63,154.61,154.63
USDJPY,20251114,192100,154.62,154.63,154.62,154.62
USDJPY,20251114,192200,154.63,154.63,154.62,154.63
USDJPY,20251114,192300,154.63,154.63,154.61,154.62
USDJPY,20251114,192400,154.62,154.62,154.61,154.61
USDJPY,20251114,192500,154.61,154.62,154.61,154.62
USDJPY,20251114,192600,154.63,154.63,154.61,154.61
USDJPY,20251114,192700,154.60,154.61,154.60,154.61
USDJPY,20251114,192800,154.62,154.62,154.61,154.61
USDJPY,20251114,192900,154.60,154.61,154.60,154.61
USDJPY,20251114,193000,154.62,154.62,154.61,154.62
USDJPY,20251114,193100,154.61,154.62,154.61,154.61
USDJPY,20251114,193200,154.62,154.62,154.61,154.61
USDJPY,20251114,193300,154.61,154.61,154.61,154.61
USDJPY,20251114,193400,154.60,154.60,154.60,154.60
USDJPY,20251114,193500,154.61,154.61,154.58,154.59
USDJPY,20251114,193600,154.60,154.60,154.60,154.60
USDJPY,20251114,193700,154.60,154.60,154.60,154.60
USDJPY,20251114,193800,154.60,154.60,154.59,154.60
USDJPY,20251114,193900,154.59,154.59,154.59,154.59
USDJPY,20251114,194000,154.58,154.59,154.58,154.59
USDJPY,20251114,194100,154.58,154.59,154.58,154.59
USDJPY,20251114,194200,154.59,154.59,154.58,154.59
USDJPY,20251114,194300,154.58,154.59,154.58,154.59
USDJPY,20251114,194400,154.58,154.58,154.57,154.58
USDJPY,20251114,194500,154.57,154.58,154.56,154.56
USDJPY,20251114,194600,154.57,154.57,154.55,154.55
USDJPY,20251114,194700,154.56,154.56,154.55,154.55
USDJPY,20251114,194800,154.56,154.57,154.56,154.57
USDJPY,20251114,194900,154.57,154.58,154.57,154.57
USDJPY,20251114,195000,154.57,154.57,154.57,154.57
USDJPY,20251114,195100,154.57,154.59,154.57,154.58
USDJPY,20251114,195200,154.59,154.59,154.58,154.59
USDJPY,20251114,195300,154.59,154.59,154.58,154.59
USDJPY,20251114,195400,154.58,154.59,154.58,154.58
USDJPY,20251114,195500,154.58,154.58,154.58,154.58
USDJPY,20251114,195600,154.58,154.58,154.58,154.58
USDJPY,20251114,195700,154.57,154.57,154.56,154.57
USDJPY,20251114,195800,154.57,154.57,154.56,154.56
USDJPY,20251114,195900,154.56,154.57,154.56,154.56
USDJPY,20251114,200000,154.56,154.57,154.56,154.57
USDJPY,20251114,200100,154.56,154.57,154.56,154.56
USDJPY,20251114,200200,154.56,154.56,154.54,154.54
USDJPY,20251114,200300,154.53,154.54,154.53,154.53
USDJPY,20251114,200400,154.53,154.53,154.53,154.53
USDJPY,20251114,200500,154.53,154.53,154.52,154.52
USDJPY,20251114,200600,154.53,154.53,154.52,154.52
USDJPY,20251114,200700,154.53,154.55,154.53,154.55
USDJPY,20251114,200800,154.55,154.55,154.54,154.54
USDJPY,20251114,200900,154.54,154.54,154.53,154.53
USDJPY,20251114,201000,154.53,154.54,154.52,154.54
USDJPY,20251114,201100,154.54,154.55,154.54,154.54
USDJPY,20251114,201200,154.54,154.54,154.52,154.52
USDJPY,20251114,201300,154.53,154.53,154.52,154.53
USDJPY,20251114,201400,154.52,154.52,154.52,154.52
USDJPY,20251114,201500,154.52,154.53,154.52,154.53
USDJPY,20251114,201600,154.53,154.53,154.53,154.53
USDJPY,20251114,201700,154.53,154.53,154.53,154.53
USDJPY,20251114,201800,154.53,154.54,154.53,154.54
USDJPY,20251114,201900,154.54,154.55,154.54,154.55
USDJPY,20251114,202000,154.55,154.55,154.54,154.54
USDJPY,20251114,202100,154.54,154.54,154.53,154.54
USDJPY,20251114,202200,154.54,154.54,154.54,154.54
USDJPY,20251114,202300,154.54,154.55,154.54,154.55
USDJPY,20251114,202400,154.55,154.55,154.55,154.55
USDJPY,20251114,202500,154.55,154.55,154.55,154.55
USDJPY,20251114,202600,154.55,154.55,154.54,154.54
USDJPY,20251114,202700,154.53,154.54,154.53,154.53
USDJPY,20251114,202800,154.53,154.53,154.53,154.53
USDJPY,20251114,202900,154.53,154.53,154.53,154.53
USDJPY,20251114,203000,154.53,154.54,154.53,154.53
USDJPY,20251114,203100,154.54,154.54,154.54,154.54
USDJPY,20251114,203200,154.54,154.54,154.54,154.54
USDJPY,20251114,203300,154.54,154.54,154.54,154.54
USDJPY,20251114,203400,154.54,154.54,154.53,154.53
USDJPY,20251114,203500,154.53,154.53,154.52,154.52
USDJPY,20251114,203600,154.52,154.52,154.52,154.52
USDJPY,20251114,203700,154.52,154.52,154.52,154.52
USDJPY,20251114,203800,154.52,154.52,154.52,154.52
USDJPY,20251114,203900,154.53,154.53,154.53,154.53
USDJPY,20251114,204000,154.53,154.54,154.53,154.54
USDJPY,20251114,204100,154.54,154.55,154.54,154.54
USDJPY,20251114,204200,154.53,154.54,154.53,154.54
USDJPY,20251114,204300,154.53,154.54,154.53,154.54
USDJPY,20251114,204400,154.54,154.54,154.54,154.54
USDJPY,20251114,204500,154.54,154.54,154.54,154.54
USDJPY,20251114,204600,154.54,154.54,154.54,154.54
USDJPY,20251114,204700,154.54,154.54,154.54,154.54
USDJPY,20251114,204800,154.53,154.54,154.53,154.54
USDJPY,20251114,204900,154.53,154.53,154.53,154.53
USDJPY,20251114,205000,154.52,154.52,154.52,154.52
USDJPY,20251114,205100,154.52,154.54,154.52,154.54
USDJPY,20251114,205200,154.54,154.54,154.54,154.54
USDJPY,20251114,205300,154.55,154.55,154.54,154.54
USDJPY,20251114,205400,154.55,154.55,154.53,154.53
USDJPY,20251114,205500,154.53,154.53,154.53,154.53
USDJPY,20251114,205600,154.53,154.53,154.53,154.53
USDJPY,20251114,205700,154.53,154.53,154.53,154.53
USDJPY,20251114,205800,154.54,154.55,154.54,154.54
USDJPY,20251114,205900,154.53,154.53,154.52,154.52
USDJPY,20251114,210000,154.53,154.55,154.53,154.54
USDJPY,20251114,210100,154.54,154.55,154.54,154.55
USDJPY,20251114,210200,154.55,154.55,154.55,154.55
USDJPY,20251114,210300,154.55,154.55,154.54,154.54
USDJPY,20251114,210400,154.53,154.53,154.52,154.52
USDJPY,20251114,210500,154.52,154.52,154.52,154.52
USDJPY,20251114,210600,154.52,154.52,154.52,154.52
USDJPY,20251114,210700,154.53,154.54,154.53,154.53
USDJPY,20251114,210800,154.53,154.53,154.52,154.52
USDJPY,20251114,210900,154.52,154.52,154.52,154.52
USDJPY,20251114,211000,154.51,154.51,154.50,154.50
USDJPY,20251114,211100,154.50,154.50,154.50,154.50
USDJPY,20251114,211200,154.50,154.50,154.49,154.49
USDJPY,20251114,211300,154.49,154.50,154.49,154.50
USDJPY,20251114,211400,154.50,154.50,154.49,154.50
USDJPY,20251114,211500,154.50,154.51,154.50,154.51
USDJPY,20251114,211600,154.51,154.52,154.51,154.51
USDJPY,20251114,211700,154.52,154.53,154.52,154.52
USDJPY,20251114,211800,154.52,154.52,154.51,154.51
USDJPY,20251114,211900,154.50,154.51,154.50,154.51
USDJPY,20251114,212000,154.51,154.51,154.51,154.51
USDJPY,20251114,212100,154.52,154.52,154.52,154.52
USDJPY,20251114,212200,154.52,154.52,154.51,154.51
USDJPY,20251114,212300,154.51,154.51,154.51,154.51
USDJPY,20251114,212400,154.51,154.51,154.51,154.51
USDJPY,20251114,212500,154.51,154.52,154.51,154.52
USDJPY,20251114,212600,154.52,154.52,154.52,154.52
USDJPY,20251114,212700,154.52,154.52,154.52,154.52
USDJPY,20251114,212800,154.52,154.52,154.51,154.51
USDJPY,20251114,212900,154.51,154.51,154.51,154.51
USDJPY,20251114,213000,154.51,154.51,154.51,154.51
USDJPY,20251114,213100,154.51,154.51,154.51,154.51
USDJPY,20251114,213200,154.51,154.52,154.51,154.52
USDJPY,20251114,213300,154.52,154.53,154.52,154.53
USDJPY,20251114,213400,154.54,154.54,154.54,154.54
USDJPY,20251114,213500,154.55,154.55,154.53,154.53
USDJPY,20251114,213600,154.53,154.53,154.53,154.53
USDJPY,20251114,213700,154.52,154.52,154.52,154.52
USDJPY,20251114,213800,154.51,154.51,154.50,154.51
USDJPY,20251114,213900,154.51,154.52,154.51,154.52
USDJPY,20251114,214000,154.52,154.52,154.52,154.52
USDJPY,20251114,214100,154.52,154.52,154.52,154.52
USDJPY,20251114,214200,154.52,154.52,154.52,154.52
USDJPY,20251114,214300,154.51,154.51,154.51,154.51
USDJPY,20251114,214400,154.51,154.51,154.51,154.51
USDJPY,20251114,214500,154.51,154.51,154.51,154.51
USDJPY,20251114,214600,154.51,154.53,154.51,154.53
USDJPY,20251114,214700,154.52,154.52,154.52,154.52
USDJPY,20251114,214800,154.52,154.52,154.51,154.51
USDJPY,20251114,214900,154.52,154.52,154.50,154.50
USDJPY,20251114,215000,154.49,154.50,154.49,154.50
USDJPY,20251114,215100,154.50,154.50,154.50,154.50
USDJPY,20251114,215200,154.50,154.51,154.50,154.51
USDJPY,20251114,215300,154.51,154.51,154.51,154.51
USDJPY,20251114,215400,154.50,154.51,154.49,154.51
USDJPY,20251114,215500,154.51,154.51,154.51,154.51
USDJPY,20251114,215600,154.50,154.51,154.50,154.51
USDJPY,20251114,215700,154.51,154.51,154.51,154.51
USDJPY,20251114,215800,154.51,154.51,154.51,154.51
USDJPY,20251114,215900,154.51,154.51,154.51,154.51
USDJPY,20251114,220000,154.51,154.51,154.51,154.51
USDJPY,20251114,220100,154.52,154.52,154.51,154.51
USDJPY,20251114,220200,154.51,154.51,154.51,154.51
USDJPY,20251114,220300,154.51,154.51,154.51,154.51
USDJPY,20251114,220400,154.51,154.51,154.50,154.50
USDJPY,20251114,220500,154.50,154.50,154.50,154.50
USDJPY,20251114,220600,154.50,154.51,154.50,154.51
USDJPY,20251114,220700,154.52,154.52,154.51,154.51
USDJPY,20251114,220800,154.51,154.51,154.51,154.51
USDJPY,20251114,220900,154.51,154.51,154.51,154.51
USDJPY,20251114,221000,154.51,154.51,154.51,154.51
USDJPY,20251114,221100,154.51,154.52,154.51,154.52
USDJPY,20251114,221200,154.52,154.52,154.52,154.52
USDJPY,20251114,221300,154.53,154.54,154.53,154.54
USDJPY,20251114,221400,154.55,154.55,154.55,154.55
USDJPY,20251114,221500,154.55,154.55,154.55,154.55
USDJPY,20251114,221600,154.55,154.55,154.55,154.55
USDJPY,20251114,221700,154.55,154.55,154.55,154.55
USDJPY,20251114,221800,154.55,154.55,154.55,154.55
USDJPY,20251114,221900,154.55,154.55,154.55,154.55
USDJPY,20251114,222000,154.55,154.55,154.55,154.55
USDJPY,20251114,222100,154.54,154.54,154.54,154.54
USDJPY,20251114,222200,154.54,154.54,154.53,154.54
USDJPY,20251114,222300,154.54,154.54,154.54,154.54
USDJPY,20251114,222400,154.54,154.54,154.54,154.54
USDJPY,20251114,222500,154.53,154.53,154.53,154.53
USDJPY,20251114,222600,154.53,154.54,154.53,154.54
USDJPY,20251114,222700,154.54,154.54,154.54,154.54
USDJPY,20251114,222800,154.54,154.54,154.53,154.53
USDJPY,20251114,222900,154.53,154.54,154.53,154.54
USDJPY,20251114,223000,154.55,154.55,154.55,154.55
USDJPY,20251114,223100,154.56,154.56,154.56,154.56
USDJPY,20251114,223200,154.56,154.56,154.56,154.56
USDJPY,20251114,223300,154.56,154.56,154.56,154.56
USDJPY,20251114,223400,154.56,154.56,154.56,154.56
USDJPY,20251114,223500,154.56,154.56,154.56,154.56
USDJPY,20251114,223600,154.56,154.56,154.55,154.55
USDJPY,20251114,223700,154.55,154.57,154.55,154.57
USDJPY,20251114,223800,154.57,154.57,154.57,154.57
USDJPY,20251114,223900,154.58,154.58,154.58,154.58
USDJPY,20251114,224000,154.58,154.58,154.57,154.57
USDJPY,20251114,224100,154.56,154.56,154.54,154.54
USDJPY,20251114,224200,154.54,154.54,154.54,154.54
USDJPY,20251114,224300,154.55,154.56,154.55,154.56
USDJPY,20251114,224400,154.56,154.56,154.56,154.56
USDJPY,20251114,224500,154.56,154.56,154.56,154.56
USDJPY,20251114,224600,154.54,154.54,154.54,154.54
USDJPY,20251114,224700,154.53,154.53,154.53,154.53
USDJPY,20251114,224800,154.53,154.55,154.53,154.55
USDJPY,20251114,224900,154.55,154.55,154.55,154.55
USDJPY,20251114,225000,154.55,154.55,154.54,154.54
USDJPY,20251114,225100,154.53,154.53,154.52,154.52
USDJPY,20251114,225200,154.51,154.51,154.50,154.50
USDJPY,20251114,225300,154.51,154.51,154.51,154.51
USDJPY,20251114,225400,154.51,154.51,154.51,154.51
USDJPY,20251114,225500,154.51,154.51,154.51,154.51
USDJPY,20251114,225600,154.50,154.51,154.50,154.51
USDJPY,20251114,225700,154.51,154.52,154.51,154.52
USDJPY,20251114,225800,154.53,154.54,154.53,154.53
USDJPY,20251114,225900,154.53,154.53,154.52,154.52
EURGBP,20251114,000100,0.8836,0.8837,0.8832,0.8833
EURGBP,20251114,000200,0.8832,0.8835,0.8832,0.8835
EURGBP,20251114,000300,0.8836,0.8837,0.8836,0.8837
EURGBP,20251114,000400,0.8838,0.8838,0.8837,0.8837
EURGBP,20251114,000500,0.8837,0.8837,0.8836,0.8836
EURGBP,20251114,000600,0.8835,0.8835,0.8834,0.8834
EURGBP,20251114,000700,0.8834,0.8835,0.8834,0.8835
EURGBP,20251114,000800,0.8836,0.8836,0.8836,0.8836
EURGBP,20251114,000900,0.8837,0.8837,0.8837,0.8837
EURGBP,20251114,001000,0.8837,0.8837,0.8837,0.8837
EURGBP,20251114,001100,0.8836,0.8842,0.8836,0.8841
EURGBP,20251114,001200,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,001300,0.8842,0.8844,0.8842,0.8842
EURGBP,20251114,001400,0.8843,0.8843,0.8842,0.8842
EURGBP,20251114,001500,0.8841,0.8842,0.8841,0.8842
EURGBP,20251114,001600,0.8843,0.8843,0.8843,0.8843
EURGBP,20251114,001700,0.8843,0.8844,0.8843,0.8844
EURGBP,20251114,001800,0.8843,0.8843,0.8843,0.8843
EURGBP,20251114,001900,0.8843,0.8844,0.8843,0.8843
EURGBP,20251114,002000,0.8842,0.8843,0.8842,0.8843
EURGBP,20251114,002100,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,002200,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,002300,0.8845,0.8845,0.8844,0.8845
EURGBP,20251114,002400,0.8846,0.8847,0.8845,0.8845
EURGBP,20251114,002500,0.8844,0.8846,0.8844,0.8845
EURGBP,20251114,002600,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,002700,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,002800,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,002900,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,003000,0.8844,0.8844,0.8843,0.8843
EURGBP,20251114,003100,0.8844,0.8845,0.8844,0.8845
EURGBP,20251114,003200,0.8844,0.8844,0.8843,0.8843
EURGBP,20251114,003300,0.8842,0.8842,0.8840,0.8841
EURGBP,20251114,003400,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,003500,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,003600,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,003700,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,003800,0.8840,0.8841,0.8840,0.8841
EURGBP,20251114,003900,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,004000,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,004100,0.8842,0.8842,0.8841,0.8842
EURGBP,20251114,004200,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,004300,0.8842,0.8842,0.8841,0.8841
EURGBP,20251114,004400,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,004500,0.8840,0.8841,0.8840,0.8841
EURGBP,20251114,004600,0.8841,0.8841,0.8840,0.8841
EURGBP,20251114,004700,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,004800,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,004900,0.8840,0.8840,0.8839,0.8839
EURGBP,20251114,005000,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,005100,0.8840,0.8840,0.8839,0.8839
EURGBP,20251114,005200,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,005300,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,005400,0.8840,0.8840,0.8839,0.8840
EURGBP,20251114,005500,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,005600,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,005700,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,005800,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,005900,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,010000,0.8841,0.8841,0.8840,0.8840
EURGBP,20251114,010100,0.8841,0.8841,0.8840,0.8840
EURGBP,20251114,010200,0.8839,0.8839,0.8837,0.8837
EURGBP,20251114,010300,0.8838,0.8838,0.8837,0.8837
EURGBP,20251114,010400,0.8838,0.8840,0.8838,0.8839
EURGBP,20251114,010500,0.8838,0.8838,0.8837,0.8838
EURGBP,20251114,010600,0.8838,0.8838,0.8838,0.8838
EURGBP,20251114,010700,0.8838,0.8838,0.8838,0.8838
EURGBP,20251114,010800,0.8838,0.8839,0.8838,0.8839
EURGBP,20251114,010900,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,011000,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,011100,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,011200,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,011300,0.8838,0.8838,0.8838,0.8838
EURGBP,20251114,011400,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,011500,0.8839,0.8839,0.8838,0.8838
EURGBP,20251114,011600,0.8839,0.8839,0.8838,0.8838
EURGBP,20251114,011700,0.8838,0.8838,0.8838,0.8838
EURGBP,20251114,011800,0.8838,0.8838,0.8838,0.8838
EURGBP,20251114,011900,0.8838,0.8838,0.8838,0.8838
EURGBP,20251114,012000,0.8837,0.8837,0.8836,0.8836
EURGBP,20251114,012100,0.8837,0.8837,0.8837,0.8837
EURGBP,20251114,012200,0.8837,0.8837,0.8837,0.8837
EURGBP,20251114,012300,0.8837,0.8839,0.8837,0.8839
EURGBP,20251114,012400,0.8838,0.8838,0.8838,0.8838
EURGBP,20251114,012500,0.8838,0.8838,0.8838,0.8838
EURGBP,20251114,012600,0.8838,0.8838,0.8838,0.8838
EURGBP,20251114,012700,0.8837,0.8837,0.8837,0.8837
EURGBP,20251114,012800,0.8837,0.8837,0.8837,0.8837
EURGBP,20251114,012900,0.8837,0.8838,0.8837,0.8837
EURGBP,20251114,013000,0.8838,0.8838,0.8838,0.8838
EURGBP,20251114,013100,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,013200,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,013300,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,013400,0.8840,0.8841,0.8840,0.8841
EURGBP,20251114,013500,0.8841,0.8842,0.8841,0.8841
EURGBP,20251114,013600,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,013700,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,013800,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,013900,0.8842,0.8843,0.8842,0.8843
EURGBP,20251114,014000,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,014100,0.8844,0.8846,0.8844,0.8846
EURGBP,20251114,014200,0.8845,0.8846,0.8845,0.8846
EURGBP,20251114,014300,0.8847,0.8848,0.8847,0.8848
EURGBP,20251114,014400,0.8849,0.8850,0.8849,0.8849
EURGBP,20251114,014500,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,014600,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,014700,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,014800,0.8849,0.8850,0.8849,0.8850
EURGBP,20251114,014900,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,015000,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,015100,0.8849,0.8850,0.8849,0.8850
EURGBP,20251114,015200,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,015300,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,015400,0.8849,0.8850,0.8849,0.8850
EURGBP,20251114,015500,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,015600,0.8849,0.8850,0.8849,0.8850
EURGBP,20251114,015700,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,015800,0.8849,0.8850,0.8848,0.8848
EURGBP,20251114,015900,0.8847,0.8847,0.8845,0.8845
EURGBP,20251114,020000,0.8846,0.8846,0.8845,0.8846
EURGBP,20251114,020100,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,020200,0.8845,0.8846,0.8844,0.8846
EURGBP,20251114,020300,0.8845,0.8847,0.8845,0.8847
EURGBP,20251114,020400,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,020500,0.8848,0.8849,0.8847,0.8848
EURGBP,20251114,020600,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,020700,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,020800,0.8846,0.8846,0.8845,0.8845
EURGBP,20251114,020900,0.8845,0.8845,0.8845,0.8845
EURGBP,20251114,021000,0.8845,0.8845,0.8845,0.8845
EURGBP,20251114,021100,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,021200,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,021300,0.8847,0.8848,0.8847,0.8847
EURGBP,20251114,021400,0.8848,0.8849,0.8848,0.8849
EURGBP,20251114,021500,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,021600,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,021700,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,021800,0.8848,0.8849,0.8848,0.8848
EURGBP,20251114,021900,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,022000,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,022100,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,022200,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,022300,0.8846,0.8847,0.8846,0.8847
EURGBP,20251114,022400,0.8847,0.8848,0.8847,0.8848
EURGBP,20251114,022500,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,022600,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,022700,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,022800,0.8848,0.8849,0.8847,0.8847
EURGBP,20251114,022900,0.8848,0.8848,0.8847,0.8848
EURGBP,20251114,023000,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,023100,0.8848,0.8848,0.8847,0.8847
EURGBP,20251114,023200,0.8848,0.8848,0.8847,0.8847
EURGBP,20251114,023300,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,023400,0.8848,0.8848,0.8847,0.8848
EURGBP,20251114,023500,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,023600,0.8847,0.8848,0.8847,0.8848
EURGBP,20251114,023700,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,023800,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,023900,0.8848,0.8849,0.8848,0.8849
EURGBP,20251114,024000,0.8848,0.8849,0.8848,0.8849
EURGBP,20251114,024100,0.8850,0.8850,0.8849,0.8850
EURGBP,20251114,024200,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,024300,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,024400,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,024500,0.8850,0.8851,0.8850,0.8851
EURGBP,20251114,024600,0.8851,0.8851,0.8850,0.8850
EURGBP,20251114,024700,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,024800,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,024900,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,025000,0.8849,0.8849,0.8848,0.8848
EURGBP,20251114,025100,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,025200,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,025300,0.8848,0.8848,0.8847,0.8847
EURGBP,20251114,025400,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,025500,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,025600,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,025700,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,025800,0.8847,0.8847,0.8846,0.8846
EURGBP,20251114,025900,0.8847,0.8847,0.8846,0.8846
EURGBP,20251114,030000,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,030100,0.8846,0.8847,0.8846,0.8846
EURGBP,20251114,030200,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,030300,0.8847,0.8847,0.8846,0.8847
EURGBP,20251114,030400,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,030500,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,030600,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,030700,0.8847,0.8849,0.8846,0.8849
EURGBP,20251114,030800,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,030900,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,031000,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,031100,0.8848,0.8848,0.8847,0.8847
EURGBP,20251114,031200,0.8847,0.8847,0.8846,0.8846
EURGBP,20251114,031300,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,031400,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,031500,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,031600,0.8846,0.8846,0.8845,0.8846
EURGBP,20251114,031700,0.8845,0.8846,0.8845,0.8846
EURGBP,20251114,031800,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,031900,0.8847,0.8847,0.8846,0.8846
EURGBP,20251114,032000,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,032100,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,032200,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,032300,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,032400,0.8847,0.8847,0.8846,0.8847
EURGBP,20251114,032500,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,032600,0.8847,0.8847,0.8846,0.8847
EURGBP,20251114,032700,0.8846,0.8847,0.8846,0.8847
EURGBP,20251114,032800,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,032900,0.8847,0.8847,0.8846,0.8847
EURGBP,20251114,033000,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,033100,0.8846,0.8847,0.8846,0.8847
EURGBP,20251114,033200,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,033300,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,033400,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,033500,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,033600,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,033700,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,033800,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,033900,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,034000,0.8847,0.8848,0.8847,0.8848
EURGBP,20251114,034100,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,034200,0.8849,0.8849,0.8848,0.8848
EURGBP,20251114,034300,0.8848,0.8848,0.8847,0.8847
EURGBP,20251114,034400,0.8848,0.8848,0.8847,0.8847
EURGBP,20251114,034500,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,034600,0.8848,0.8848,0.8847,0.8847
EURGBP,20251114,034700,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,034800,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,034900,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,035000,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,035100,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,035200,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,035300,0.8847,0.8847,0.8846,0.8846
EURGBP,20251114,035400,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,035500,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,035600,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,035700,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,035800,0.8847,0.8847,0.8846,0.8847
EURGBP,20251114,035900,0.8846,0.8847,0.8846,0.8847
EURGBP,20251114,040000,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,040100,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,040200,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,040300,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,040400,0.8847,0.8848,0.8847,0.8848
EURGBP,20251114,040500,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,040600,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,040700,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,040800,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,040900,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,041000,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,041100,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,041200,0.8849,0.8850,0.8849,0.8849
EURGBP,20251114,041300,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,041400,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,041500,0.8851,0.8851,0.8850,0.8850
EURGBP,20251114,041600,0.8851,0.8851,0.8851,0.8851
EURGBP,20251114,041700,0.8851,0.8851,0.8850,0.8850
EURGBP,20251114,041800,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,041900,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,042000,0.8850,0.8850,0.8849,0.8849
EURGBP,20251114,042100,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,042200,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,042300,0.8848,0.8848,0.8847,0.8847
EURGBP,20251114,042400,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,042500,0.8848,0.8848,0.8847,0.8847
EURGBP,20251114,042600,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,042700,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,042800,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,042900,0.8846,0.8846,0.8845,0.8845
EURGBP,20251114,043000,0.8845,0.8845,0.8845,0.8845
EURGBP,20251114,043100,0.8845,0.8846,0.8845,0.8846
EURGBP,20251114,043200,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,043300,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,043400,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,043500,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,043600,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,043700,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,043800,0.8848,0.8849,0.8848,0.8849
EURGBP,20251114,043900,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,044000,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,044100,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,044200,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,044300,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,044400,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,044500,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,044600,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,044700,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,044800,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,044900,0.8850,0.8850,0.8849,0.8850
EURGBP,20251114,045000,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,045100,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,045200,0.8851,0.8851,0.8851,0.8851
EURGBP,20251114,045300,0.8851,0.8851,0.8850,0.8850
EURGBP,20251114,045400,0.8851,0.8851,0.8851,0.8851
EURGBP,20251114,045500,0.8852,0.8852,0.8851,0.8852
EURGBP,20251114,045600,0.8851,0.8852,0.8851,0.8852
EURGBP,20251114,045700,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,045800,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,045900,0.8851,0.8852,0.8851,0.8852
EURGBP,20251114,050000,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,050100,0.8851,0.8851,0.8851,0.8851
EURGBP,20251114,050200,0.8851,0.8852,0.8851,0.8852
EURGBP,20251114,050300,0.8851,0.8851,0.8851,0.8851
EURGBP,20251114,050400,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,050500,0.8850,0.8851,0.8850,0.8851
EURGBP,20251114,050600,0.8851,0.8851,0.8851,0.8851
EURGBP,20251114,050700,0.8851,0.8852,0.8851,0.8852
EURGBP,20251114,050800,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,050900,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,051000,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,051100,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,051200,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,051300,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,051400,0.8853,0.8853,0.8852,0.8852
EURGBP,20251114,051500,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,051600,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,051700,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,051800,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,051900,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,052000,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,052100,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,052200,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,052300,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,052400,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,052500,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,052600,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,052700,0.8853,0.8854,0.8853,0.8854
EURGBP,20251114,052800,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,052900,0.8853,0.8854,0.8853,0.8854
EURGBP,20251114,053000,0.8854,0.8855,0.8854,0.8855
EURGBP,20251114,053100,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,053200,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,053300,0.8856,0.8856,0.8855,0.8855
EURGBP,20251114,053400,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,053500,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,053600,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,053700,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,053800,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,053900,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,054000,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,054100,0.8854,0.8854,0.8854,0.8854
EURGBP,20251114,054200,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,054300,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,054400,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,054500,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,054600,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,054700,0.8854,0.8854,0.8854,0.8854
EURGBP,20251114,054800,0.8854,0.8855,0.8854,0.8855
EURGBP,20251114,054900,0.8856,0.8856,0.8856,0.8856
EURGBP,20251114,055000,0.8855,0.8856,0.8855,0.8856
EURGBP,20251114,055100,0.8856,0.8856,0.8856,0.8856
EURGBP,20251114,055200,0.8857,0.8857,0.8856,0.8856
EURGBP,20251114,055300,0.8856,0.8856,0.8855,0.8855
EURGBP,20251114,055400,0.8856,0.8856,0.8856,0.8856
EURGBP,20251114,055500,0.8856,0.8856,0.8855,0.8855
EURGBP,20251114,055600,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,055700,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,055800,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,055900,0.8855,0.8856,0.8855,0.8855
EURGBP,20251114,060000,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,060100,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,060200,0.8855,0.8856,0.8855,0.8856
EURGBP,20251114,060300,0.8856,0.8856,0.8856,0.8856
EURGBP,20251114,060400,0.8856,0.8856,0.8856,0.8856
EURGBP,20251114,060500,0.8856,0.8856,0.8856,0.8856
EURGBP,20251114,060600,0.8856,0.8856,0.8856,0.8856
EURGBP,20251114,060700,0.8855,0.8855,0.8854,0.8854
EURGBP,20251114,060800,0.8854,0.8854,0.8854,0.8854
EURGBP,20251114,060900,0.8854,0.8854,0.8853,0.8853
EURGBP,20251114,061000,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,061100,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,061200,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,061300,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,061400,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,061500,0.8854,0.8854,0.8854,0.8854
EURGBP,20251114,061600,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,061700,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,061800,0.8855,0.8855,0.8854,0.8855
EURGBP,20251114,061900,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,062000,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,062100,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,062200,0.8854,0.8854,0.8854,0.8854
EURGBP,20251114,062300,0.8854,0.8855,0.8854,0.8855
EURGBP,20251114,062400,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,062500,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,062600,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,062700,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,062800,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,062900,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,063000,0.8855,0.8855,0.8854,0.8854
EURGBP,20251114,063100,0.8854,0.8854,0.8853,0.8853
EURGBP,20251114,063200,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,063300,0.8854,0.8854,0.8854,0.8854
EURGBP,20251114,063400,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,063500,0.8853,0.8854,0.8853,0.8854
EURGBP,20251114,063600,0.8854,0.8854,0.8854,0.8854
EURGBP,20251114,063700,0.8854,0.8854,0.8854,0.8854
EURGBP,20251114,063800,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,063900,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,064000,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,064100,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,064200,0.8853,0.8854,0.8853,0.8854
EURGBP,20251114,064300,0.8854,0.8854,0.8854,0.8854
EURGBP,20251114,064400,0.8854,0.8854,0.8854,0.8854
EURGBP,20251114,064500,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,064600,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,064700,0.8855,0.8855,0.8854,0.8855
EURGBP,20251114,064800,0.8854,0.8855,0.8854,0.8855
EURGBP,20251114,064900,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,065000,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,065100,0.8855,0.8855,0.8855,0.8855
EURGBP,20251114,065200,0.8855,0.8856,0.8855,0.8856
EURGBP,20251114,065300,0.8855,0.8856,0.8855,0.8856
EURGBP,20251114,065400,0.8856,0.8856,0.8856,0.8856
EURGBP,20251114,065500,0.8856,0.8856,0.8856,0.8856
EURGBP,20251114,065600,0.8856,0.8857,0.8856,0.8857
EURGBP,20251114,065700,0.8857,0.8857,0.8857,0.8857
EURGBP,20251114,065800,0.8857,0.8857,0.8857,0.8857
EURGBP,20251114,065900,0.8857,0.8857,0.8857,0.8857
EURGBP,20251114,070000,0.8857,0.8857,0.8857,0.8857
EURGBP,20251114,070100,0.8857,0.8857,0.8857,0.8857
EURGBP,20251114,070200,0.8857,0.8857,0.8857,0.8857
EURGBP,20251114,070300,0.8856,0.8856,0.8855,0.8856
EURGBP,20251114,070400,0.8856,0.8856,0.8856,0.8856
EURGBP,20251114,070500,0.8856,0.8856,0.8856,0.8856
EURGBP,20251114,070600,0.8856,0.8856,0.8856,0.8856
EURGBP,20251114,070700,0.8855,0.8856,0.8854,0.8854
EURGBP,20251114,070800,0.8854,0.8854,0.8854,0.8854
EURGBP,20251114,070900,0.8854,0.8854,0.8854,0.8854
EURGBP,20251114,071000,0.8854,0.8854,0.8854,0.8854
EURGBP,20251114,071100,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,071200,0.8853,0.8853,0.8851,0.8852
EURGBP,20251114,071300,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,071400,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,071500,0.8851,0.8851,0.8851,0.8851
EURGBP,20251114,071600,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,071700,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,071800,0.8850,0.8851,0.8850,0.8851
EURGBP,20251114,071900,0.8851,0.8851,0.8849,0.8849
EURGBP,20251114,072000,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,072100,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,072200,0.8848,0.8848,0.8847,0.8848
EURGBP,20251114,072300,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,072400,0.8847,0.8848,0.8847,0.8848
EURGBP,20251114,072500,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,072600,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,072700,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,072800,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,072900,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,073000,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,073100,0.8848,0.8848,0.8847,0.8847
EURGBP,20251114,073200,0.8848,0.8849,0.8848,0.8849
EURGBP,20251114,073300,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,073400,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,073500,0.8848,0.8848,0.8846,0.8846
EURGBP,20251114,073600,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,073700,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,073800,0.8846,0.8847,0.8846,0.8847
EURGBP,20251114,073900,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,074000,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,074100,0.8847,0.8848,0.8847,0.8848
EURGBP,20251114,074200,0.8848,0.8848,0.8847,0.8847
EURGBP,20251114,074300,0.8846,0.8847,0.8846,0.8847
EURGBP,20251114,074400,0.8847,0.8847,0.8846,0.8847
EURGBP,20251114,074500,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,074600,0.8847,0.8848,0.8847,0.8848
EURGBP,20251114,074700,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,074800,0.8847,0.8847,0.8847,0.8847
EURGBP,20251114,074900,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,075000,0.8848,0.8850,0.8848,0.8850
EURGBP,20251114,075100,0.8849,0.8850,0.8849,0.8850
EURGBP,20251114,075200,0.8850,0.8851,0.8850,0.8851
EURGBP,20251114,075300,0.8850,0.8852,0.8850,0.8852
EURGBP,20251114,075400,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,075500,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,075600,0.8851,0.8852,0.8851,0.8851
EURGBP,20251114,075700,0.8850,0.8851,0.8850,0.8851
EURGBP,20251114,075800,0.8851,0.8852,0.8851,0.8852
EURGBP,20251114,075900,0.8851,0.8852,0.8851,0.8852
EURGBP,20251114,080000,0.8851,0.8852,0.8851,0.8852
EURGBP,20251114,080100,0.8852,0.8852,0.8852,0.8852
EURGBP,20251114,080200,0.8851,0.8852,0.8851,0.8852
EURGBP,20251114,080300,0.8851,0.8851,0.8850,0.8850
EURGBP,20251114,080400,0.8850,0.8851,0.8850,0.8851
EURGBP,20251114,080500,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,080600,0.8851,0.8851,0.8850,0.8851
EURGBP,20251114,080700,0.8850,0.8851,0.8849,0.8850
EURGBP,20251114,080800,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,080900,0.8849,0.8851,0.8849,0.8851
EURGBP,20251114,081000,0.8850,0.8850,0.8849,0.8849
EURGBP,20251114,081100,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,081200,0.8849,0.8850,0.8849,0.8850
EURGBP,20251114,081300,0.8851,0.8851,0.8851,0.8851
EURGBP,20251114,081400,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,081500,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,081600,0.8850,0.8851,0.8850,0.8851
EURGBP,20251114,081700,0.8852,0.8853,0.8851,0.8853
EURGBP,20251114,081800,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,081900,0.8854,0.8855,0.8854,0.8855
EURGBP,20251114,082000,0.8856,0.8856,0.8856,0.8856
EURGBP,20251114,082100,0.8856,0.8858,0.8856,0.8858
EURGBP,20251114,082200,0.8859,0.8860,0.8859,0.8860
EURGBP,20251114,082300,0.8861,0.8861,0.8860,0.8861
EURGBP,20251114,082400,0.8861,0.8861,0.8861,0.8861
EURGBP,20251114,082500,0.8860,0.8862,0.8860,0.8862
EURGBP,20251114,082600,0.8861,0.8862,0.8861,0.8861
EURGBP,20251114,082700,0.8862,0.8862,0.8861,0.8861
EURGBP,20251114,082800,0.8862,0.8862,0.8861,0.8861
EURGBP,20251114,082900,0.8862,0.8862,0.8862,0.8862
EURGBP,20251114,083000,0.8862,0.8863,0.8862,0.8862
EURGBP,20251114,083100,0.8861,0.8861,0.8861,0.8861
EURGBP,20251114,083200,0.8860,0.8860,0.8855,0.8856
EURGBP,20251114,083300,0.8855,0.8856,0.8855,0.8856
EURGBP,20251114,083400,0.8855,0.8855,0.8853,0.8853
EURGBP,20251114,083500,0.8852,0.8852,0.8847,0.8847
EURGBP,20251114,083600,0.8846,0.8848,0.8844,0.8848
EURGBP,20251114,083700,0.8847,0.8850,0.8847,0.8850
EURGBP,20251114,083800,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,083900,0.8849,0.8849,0.8848,0.8848
EURGBP,20251114,084000,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,084100,0.8847,0.8848,0.8847,0.8848
EURGBP,20251114,084200,0.8849,0.8850,0.8849,0.8849
EURGBP,20251114,084300,0.8850,0.8850,0.8849,0.8849
EURGBP,20251114,084400,0.8848,0.8850,0.8848,0.8850
EURGBP,20251114,084500,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,084600,0.8849,0.8849,0.8849,0.8849
EURGBP,20251114,084700,0.8848,0.8848,0.8848,0.8848
EURGBP,20251114,084800,0.8848,0.8848,0.8846,0.8846
EURGBP,20251114,084900,0.8847,0.8847,0.8846,0.8846
EURGBP,20251114,085000,0.8845,0.8845,0.8845,0.8845
EURGBP,20251114,085100,0.8846,0.8848,0.8846,0.8847
EURGBP,20251114,085200,0.8846,0.8847,0.8845,0.8845
EURGBP,20251114,085300,0.8846,0.8847,0.8845,0.8845
EURGBP,20251114,085400,0.8846,0.8846,0.8845,0.8845
EURGBP,20251114,085500,0.8846,0.8847,0.8846,0.8847
EURGBP,20251114,085600,0.8846,0.8846,0.8845,0.8845
EURGBP,20251114,085700,0.8846,0.8846,0.8844,0.8844
EURGBP,20251114,085800,0.8845,0.8845,0.8844,0.8845
EURGBP,20251114,085900,0.8844,0.8845,0.8843,0.8845
EURGBP,20251114,090000,0.8846,0.8847,0.8846,0.8846
EURGBP,20251114,090100,0.8847,0.8852,0.8847,0.8849
EURGBP,20251114,090200,0.8848,0.8849,0.8845,0.8848
EURGBP,20251114,090300,0.8849,0.8853,0.8848,0.8852
EURGBP,20251114,090400,0.8853,0.8854,0.8850,0.8854
EURGBP,20251114,090500,0.8853,0.8856,0.8853,0.8855
EURGBP,20251114,090600,0.8856,0.8860,0.8856,0.8857
EURGBP,20251114,090700,0.8856,0.8857,0.8855,0.8856
EURGBP,20251114,090800,0.8857,0.8859,0.8857,0.8857
EURGBP,20251114,090900,0.8856,0.8859,0.8856,0.8857
EURGBP,20251114,091000,0.8856,0.8859,0.8856,0.8857
EURGBP,20251114,091100,0.8856,0.8856,0.8854,0.8854
EURGBP,20251114,091200,0.8855,0.8855,0.8853,0.8854
EURGBP,20251114,091300,0.8853,0.8854,0.8853,0.8854
EURGBP,20251114,091400,0.8853,0.8856,0.8853,0.8856
EURGBP,20251114,091500,0.8857,0.8857,0.8855,0.8856
EURGBP,20251114,091600,0.8857,0.8859,0.8857,0.8859
EURGBP,20251114,091700,0.8860,0.8862,0.8857,0.8859
EURGBP,20251114,091800,0.8858,0.8858,0.8858,0.8858
EURGBP,20251114,091900,0.8858,0.8860,0.8858,0.8859
EURGBP,20251114,092000,0.8860,0.8860,0.8859,0.8860
EURGBP,20251114,092100,0.8859,0.8860,0.8858,0.8860
EURGBP,20251114,092200,0.8861,0.8861,0.8860,0.8861
EURGBP,20251114,092300,0.8860,0.8863,0.8860,0.8863
EURGBP,20251114,092400,0.8863,0.8863,0.8863,0.8863
EURGBP,20251114,092500,0.8862,0.8862,0.8860,0.8860
EURGBP,20251114,092600,0.8861,0.8861,0.8860,0.8860
EURGBP,20251114,092700,0.8859,0.8860,0.8859,0.8859
EURGBP,20251114,092800,0.8858,0.8858,0.8857,0.8857
EURGBP,20251114,092900,0.8857,0.8857,0.8857,0.8857
EURGBP,20251114,093000,0.8858,0.8858,0.8858,0.8858
EURGBP,20251114,093100,0.8859,0.8859,0.8856,0.8856
EURGBP,20251114,093200,0.8857,0.8858,0.8856,0.8857
EURGBP,20251114,093300,0.8858,0.8858,0.8857,0.8857
EURGBP,20251114,093400,0.8858,0.8859,0.8857,0.8857
EURGBP,20251114,093500,0.8858,0.8858,0.8857,0.8857
EURGBP,20251114,093600,0.8856,0.8856,0.8853,0.8854
EURGBP,20251114,093700,0.8853,0.8853,0.8853,0.8853
EURGBP,20251114,093800,0.8852,0.8852,0.8851,0.8852
EURGBP,20251114,093900,0.8851,0.8851,0.8850,0.8851
EURGBP,20251114,094000,0.8850,0.8850,0.8849,0.8849
EURGBP,20251114,094100,0.8850,0.8850,0.8850,0.8850
EURGBP,20251114,094200,0.8850,0.8851,0.8849,0.8849
EURGBP,20251114,094300,0.8848,0.8848,0.8822,0.8824
EURGBP,20251114,094400,0.8826,0.8827,0.8820,0.8827
EURGBP,20251114,094500,0.8825,0.8825,0.8813,0.8817
EURGBP,20251114,094600,0.8818,0.8824,0.8816,0.8824
EURGBP,20251114,094700,0.8825,0.8825,0.8819,0.8821
EURGBP,20251114,094800,0.8822,0.8827,0.8822,0.8826
EURGBP,20251114,094900,0.8825,0.8827,0.8823,0.8827
EURGBP,20251114,095000,0.8828,0.8830,0.8828,0.8830
EURGBP,20251114,095100,0.8829,0.8831,0.8827,0.8830
EURGBP,20251114,095200,0.8829,0.8833,0.8829,0.8833
EURGBP,20251114,095300,0.8832,0.8834,0.8827,0.8827
EURGBP,20251114,095400,0.8828,0.8833,0.8828,0.8833
EURGBP,20251114,095500,0.8832,0.8834,0.8832,0.8834
EURGBP,20251114,095600,0.8833,0.8835,0.8833,0.8833
EURGBP,20251114,095700,0.8834,0.8834,0.8832,0.8832
EURGBP,20251114,095800,0.8831,0.8831,0.8829,0.8830
EURGBP,20251114,095900,0.8828,0.8830,0.8828,0.8830
EURGBP,20251114,100000,0.8831,0.8832,0.8830,0.8832
EURGBP,20251114,100100,0.8831,0.8831,0.8829,0.8829
EURGBP,20251114,100200,0.8830,0.8831,0.8828,0.8828
EURGBP,20251114,100300,0.8829,0.8829,0.8827,0.8827
EURGBP,20251114,100400,0.8826,0.8826,0.8821,0.8823
EURGBP,20251114,100500,0.8822,0.8824,0.8822,0.8824
EURGBP,20251114,100600,0.8823,0.8823,0.8820,0.8820
EURGBP,20251114,100700,0.8821,0.8821,0.8819,0.8821
EURGBP,20251114,100800,0.8822,0.8826,0.8822,0.8826
EURGBP,20251114,100900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,101000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,101100,0.8825,0.8828,0.8825,0.8828
EURGBP,20251114,101200,0.8828,0.8828,0.8828,0.8828
EURGBP,20251114,101300,0.8829,0.8831,0.8829,0.8831
EURGBP,20251114,101400,0.8832,0.8833,0.8832,0.8832
EURGBP,20251114,101500,0.8832,0.8832,0.8832,0.8832
EURGBP,20251114,101600,0.8831,0.8832,0.8830,0.8832
EURGBP,20251114,101700,0.8832,0.8832,0.8832,0.8832
EURGBP,20251114,101800,0.8831,0.8831,0.8830,0.8830
EURGBP,20251114,101900,0.8829,0.8832,0.8829,0.8832
EURGBP,20251114,102000,0.8831,0.8834,0.8831,0.8834
EURGBP,20251114,102100,0.8833,0.8834,0.8833,0.8834
EURGBP,20251114,102200,0.8834,0.8834,0.8833,0.8834
EURGBP,20251114,102300,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,102400,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,102500,0.8834,0.8835,0.8834,0.8835
EURGBP,20251114,102600,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,102700,0.8835,0.8835,0.8834,0.8834
EURGBP,20251114,102800,0.8833,0.8833,0.8833,0.8833
EURGBP,20251114,102900,0.8834,0.8835,0.8834,0.8835
EURGBP,20251114,103000,0.8835,0.8836,0.8835,0.8836
EURGBP,20251114,103100,0.8835,0.8836,0.8835,0.8836
EURGBP,20251114,103200,0.8835,0.8836,0.8835,0.8835
EURGBP,20251114,103300,0.8834,0.8834,0.8833,0.8833
EURGBP,20251114,103400,0.8833,0.8833,0.8833,0.8833
EURGBP,20251114,103500,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,103600,0.8834,0.8835,0.8833,0.8833
EURGBP,20251114,103700,0.8834,0.8834,0.8833,0.8833
EURGBP,20251114,103800,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,103900,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,104000,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,104100,0.8836,0.8836,0.8835,0.8835
EURGBP,20251114,104200,0.8836,0.8836,0.8836,0.8836
EURGBP,20251114,104300,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,104400,0.8834,0.8834,0.8833,0.8833
EURGBP,20251114,104500,0.8833,0.8833,0.8833,0.8833
EURGBP,20251114,104600,0.8833,0.8834,0.8833,0.8834
EURGBP,20251114,104700,0.8835,0.8837,0.8835,0.8836
EURGBP,20251114,104800,0.8835,0.8835,0.8834,0.8834
EURGBP,20251114,104900,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,105000,0.8836,0.8837,0.8836,0.8836
EURGBP,20251114,105100,0.8835,0.8835,0.8834,0.8834
EURGBP,20251114,105200,0.8835,0.8835,0.8833,0.8833
EURGBP,20251114,105300,0.8834,0.8834,0.8833,0.8833
EURGBP,20251114,105400,0.8832,0.8832,0.8832,0.8832
EURGBP,20251114,105500,0.8832,0.8832,0.8830,0.8831
EURGBP,20251114,105600,0.8830,0.8830,0.8830,0.8830
EURGBP,20251114,105700,0.8830,0.8831,0.8830,0.8830
EURGBP,20251114,105800,0.8831,0.8831,0.8830,0.8831
EURGBP,20251114,105900,0.8831,0.8833,0.8831,0.8833
EURGBP,20251114,110000,0.8833,0.8833,0.8832,0.8833
EURGBP,20251114,110100,0.8832,0.8832,0.8830,0.8830
EURGBP,20251114,110200,0.8830,0.8830,0.8830,0.8830
EURGBP,20251114,110300,0.8830,0.8830,0.8830,0.8830
EURGBP,20251114,110400,0.8829,0.8830,0.8828,0.8830
EURGBP,20251114,110500,0.8829,0.8829,0.8828,0.8828
EURGBP,20251114,110600,0.8829,0.8831,0.8829,0.8831
EURGBP,20251114,110700,0.8830,0.8831,0.8830,0.8831
EURGBP,20251114,110800,0.8830,0.8830,0.8830,0.8830
EURGBP,20251114,110900,0.8830,0.8830,0.8829,0.8829
EURGBP,20251114,111000,0.8829,0.8830,0.8829,0.8830
EURGBP,20251114,111100,0.8831,0.8832,0.8831,0.8832
EURGBP,20251114,111200,0.8831,0.8831,0.8831,0.8831
EURGBP,20251114,111300,0.8831,0.8832,0.8831,0.8832
EURGBP,20251114,111400,0.8832,0.8832,0.8831,0.8831
EURGBP,20251114,111500,0.8830,0.8830,0.8830,0.8830
EURGBP,20251114,111600,0.8830,0.8830,0.8829,0.8829
EURGBP,20251114,111700,0.8829,0.8829,0.8829,0.8829
EURGBP,20251114,111800,0.8829,0.8831,0.8829,0.8831
EURGBP,20251114,111900,0.8832,0.8834,0.8832,0.8834
EURGBP,20251114,112000,0.8834,0.8834,0.8833,0.8833
EURGBP,20251114,112100,0.8834,0.8834,0.8833,0.8833
EURGBP,20251114,112200,0.8833,0.8833,0.8833,0.8833
EURGBP,20251114,112300,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,112400,0.8834,0.8834,0.8833,0.8833
EURGBP,20251114,112500,0.8834,0.8834,0.8833,0.8834
EURGBP,20251114,112600,0.8835,0.8836,0.8834,0.8836
EURGBP,20251114,112700,0.8836,0.8836,0.8835,0.8835
EURGBP,20251114,112800,0.8834,0.8834,0.8832,0.8832
EURGBP,20251114,112900,0.8833,0.8833,0.8833,0.8833
EURGBP,20251114,113000,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,113100,0.8833,0.8834,0.8833,0.8834
EURGBP,20251114,113200,0.8833,0.8834,0.8833,0.8834
EURGBP,20251114,113300,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,113400,0.8833,0.8834,0.8833,0.8834
EURGBP,20251114,113500,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,113600,0.8833,0.8833,0.8833,0.8833
EURGBP,20251114,113700,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,113800,0.8834,0.8834,0.8833,0.8833
EURGBP,20251114,113900,0.8833,0.8833,0.8833,0.8833
EURGBP,20251114,114000,0.8833,0.8833,0.8833,0.8833
EURGBP,20251114,114100,0.8834,0.8835,0.8834,0.8835
EURGBP,20251114,114200,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,114300,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,114400,0.8834,0.8835,0.8834,0.8835
EURGBP,20251114,114500,0.8836,0.8836,0.8835,0.8835
EURGBP,20251114,114600,0.8835,0.8835,0.8834,0.8834
EURGBP,20251114,114700,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,114800,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,114900,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,115000,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,115100,0.8834,0.8835,0.8834,0.8835
EURGBP,20251114,115200,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,115300,0.8835,0.8836,0.8835,0.8836
EURGBP,20251114,115400,0.8837,0.8837,0.8837,0.8837
EURGBP,20251114,115500,0.8837,0.8837,0.8837,0.8837
EURGBP,20251114,115600,0.8837,0.8837,0.8837,0.8837
EURGBP,20251114,115700,0.8836,0.8837,0.8836,0.8837
EURGBP,20251114,115800,0.8836,0.8836,0.8836,0.8836
EURGBP,20251114,115900,0.8837,0.8837,0.8836,0.8836
EURGBP,20251114,120000,0.8835,0.8836,0.8835,0.8835
EURGBP,20251114,120100,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,120200,0.8836,0.8836,0.8835,0.8835
EURGBP,20251114,120300,0.8836,0.8836,0.8836,0.8836
EURGBP,20251114,120400,0.8836,0.8836,0.8836,0.8836
EURGBP,20251114,120500,0.8836,0.8837,0.8836,0.8837
EURGBP,20251114,120600,0.8836,0.8836,0.8835,0.8835
EURGBP,20251114,120700,0.8836,0.8838,0.8836,0.8838
EURGBP,20251114,120800,0.8838,0.8838,0.8837,0.8837
EURGBP,20251114,120900,0.8836,0.8837,0.8836,0.8836
EURGBP,20251114,121000,0.8837,0.8837,0.8837,0.8837
EURGBP,20251114,121100,0.8837,0.8838,0.8837,0.8838
EURGBP,20251114,121200,0.8838,0.8838,0.8838,0.8838
EURGBP,20251114,121300,0.8838,0.8841,0.8838,0.8841
EURGBP,20251114,121400,0.8840,0.8842,0.8839,0.8841
EURGBP,20251114,121500,0.8842,0.8843,0.8841,0.8843
EURGBP,20251114,121600,0.8844,0.8844,0.8843,0.8843
EURGBP,20251114,121700,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,121800,0.8845,0.8845,0.8845,0.8845
EURGBP,20251114,121900,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,122000,0.8843,0.8843,0.8842,0.8842
EURGBP,20251114,122100,0.8841,0.8841,0.8840,0.8841
EURGBP,20251114,122200,0.8841,0.8842,0.8841,0.8842
EURGBP,20251114,122300,0.8841,0.8841,0.8840,0.8841
EURGBP,20251114,122400,0.8840,0.8840,0.8839,0.8839
EURGBP,20251114,122500,0.8840,0.8843,0.8840,0.8843
EURGBP,20251114,122600,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,122700,0.8841,0.8841,0.8840,0.8840
EURGBP,20251114,122800,0.8840,0.8840,0.8838,0.8838
EURGBP,20251114,122900,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,123000,0.8838,0.8838,0.8837,0.8837
EURGBP,20251114,123100,0.8836,0.8836,0.8835,0.8836
EURGBP,20251114,123200,0.8837,0.8837,0.8836,0.8836
EURGBP,20251114,123300,0.8837,0.8838,0.8837,0.8838
EURGBP,20251114,123400,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,123500,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,123600,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,123700,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,123800,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,123900,0.8840,0.8840,0.8839,0.8839
EURGBP,20251114,124000,0.8840,0.8841,0.8840,0.8841
EURGBP,20251114,124100,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,124200,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,124300,0.8840,0.8840,0.8839,0.8839
EURGBP,20251114,124400,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,124500,0.8839,0.8840,0.8839,0.8840
EURGBP,20251114,124600,0.8840,0.8841,0.8840,0.8841
EURGBP,20251114,124700,0.8841,0.8841,0.8840,0.8840
EURGBP,20251114,124800,0.8839,0.8839,0.8838,0.8839
EURGBP,20251114,124900,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,125000,0.8841,0.8843,0.8841,0.8843
EURGBP,20251114,125100,0.8842,0.8842,0.8840,0.8840
EURGBP,20251114,125200,0.8839,0.8840,0.8839,0.8840
EURGBP,20251114,125300,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,125400,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,125500,0.8841,0.8841,0.8840,0.8841
EURGBP,20251114,125600,0.8840,0.8840,0.8839,0.8839
EURGBP,20251114,125700,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,125800,0.8840,0.8842,0.8840,0.8842
EURGBP,20251114,125900,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,130000,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,130100,0.8841,0.8843,0.8841,0.8843
EURGBP,20251114,130200,0.8842,0.8844,0.8842,0.8844
EURGBP,20251114,130300,0.8845,0.8845,0.8843,0.8843
EURGBP,20251114,130400,0.8844,0.8844,0.8842,0.8842
EURGBP,20251114,130500,0.8843,0.8843,0.8842,0.8842
EURGBP,20251114,130600,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,130700,0.8842,0.8842,0.8841,0.8842
EURGBP,20251114,130800,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,130900,0.8841,0.8842,0.8841,0.8841
EURGBP,20251114,131000,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,131100,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,131200,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,131300,0.8840,0.8841,0.8840,0.8841
EURGBP,20251114,131400,0.8841,0.8842,0.8841,0.8842
EURGBP,20251114,131500,0.8841,0.8841,0.8840,0.8841
EURGBP,20251114,131600,0.8840,0.8841,0.8840,0.8840
EURGBP,20251114,131700,0.8841,0.8841,0.8840,0.8841
EURGBP,20251114,131800,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,131900,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,132000,0.8841,0.8841,0.8840,0.8841
EURGBP,20251114,132100,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,132200,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,132300,0.8842,0.8842,0.8841,0.8842
EURGBP,20251114,132400,0.8841,0.8842,0.8841,0.8842
EURGBP,20251114,132500,0.8841,0.8842,0.8841,0.8842
EURGBP,20251114,132600,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,132700,0.8843,0.8843,0.8842,0.8842
EURGBP,20251114,132800,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,132900,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,133000,0.8843,0.8843,0.8842,0.8842
EURGBP,20251114,133100,0.8842,0.8843,0.8842,0.8842
EURGBP,20251114,133200,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,133300,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,133400,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,133500,0.8843,0.8843,0.8842,0.8842
EURGBP,20251114,133600,0.8841,0.8842,0.8841,0.8841
EURGBP,20251114,133700,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,133800,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,133900,0.8841,0.8841,0.8840,0.8840
EURGBP,20251114,134000,0.8841,0.8842,0.8841,0.8842
EURGBP,20251114,134100,0.8841,0.8841,0.8840,0.8840
EURGBP,20251114,134200,0.8839,0.8839,0.8837,0.8837
EURGBP,20251114,134300,0.8836,0.8838,0.8835,0.8838
EURGBP,20251114,134400,0.8837,0.8839,0.8837,0.8839
EURGBP,20251114,134500,0.8838,0.8838,0.8837,0.8838
EURGBP,20251114,134600,0.8838,0.8838,0.8836,0.8837
EURGBP,20251114,134700,0.8838,0.8838,0.8838,0.8838
EURGBP,20251114,134800,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,134900,0.8839,0.8840,0.8839,0.8840
EURGBP,20251114,135000,0.8839,0.8840,0.8839,0.8839
EURGBP,20251114,135100,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,135200,0.8840,0.8840,0.8839,0.8839
EURGBP,20251114,135300,0.8840,0.8840,0.8840,0.8840
EURGBP,20251114,135400,0.8840,0.8840,0.8837,0.8837
EURGBP,20251114,135500,0.8838,0.8840,0.8838,0.8840
EURGBP,20251114,135600,0.8839,0.8840,0.8839,0.8840
EURGBP,20251114,135700,0.8839,0.8840,0.8839,0.8839
EURGBP,20251114,135800,0.8838,0.8839,0.8838,0.8839
EURGBP,20251114,135900,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,140000,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,140100,0.8840,0.8841,0.8840,0.8840
EURGBP,20251114,140200,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,140300,0.8842,0.8842,0.8840,0.8840
EURGBP,20251114,140400,0.8841,0.8842,0.8841,0.8842
EURGBP,20251114,140500,0.8842,0.8843,0.8842,0.8843
EURGBP,20251114,140600,0.8843,0.8844,0.8843,0.8844
EURGBP,20251114,140700,0.8844,0.8844,0.8842,0.8842
EURGBP,20251114,140800,0.8843,0.8843,0.8842,0.8842
EURGBP,20251114,140900,0.8843,0.8844,0.8842,0.8844
EURGBP,20251114,141000,0.8843,0.8845,0.8843,0.8844
EURGBP,20251114,141100,0.8845,0.8845,0.8845,0.8845
EURGBP,20251114,141200,0.8845,0.8845,0.8844,0.8844
EURGBP,20251114,141300,0.8845,0.8845,0.8844,0.8845
EURGBP,20251114,141400,0.8845,0.8845,0.8844,0.8845
EURGBP,20251114,141500,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,141600,0.8845,0.8845,0.8844,0.8845
EURGBP,20251114,141700,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,141800,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,141900,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,142000,0.8843,0.8843,0.8842,0.8842
EURGBP,20251114,142100,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,142200,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,142300,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,142400,0.8843,0.8844,0.8843,0.8843
EURGBP,20251114,142500,0.8844,0.8844,0.8843,0.8844
EURGBP,20251114,142600,0.8845,0.8845,0.8844,0.8844
EURGBP,20251114,142700,0.8845,0.8845,0.8844,0.8844
EURGBP,20251114,142800,0.8845,0.8845,0.8845,0.8845
EURGBP,20251114,142900,0.8845,0.8846,0.8844,0.8846
EURGBP,20251114,143000,0.8845,0.8846,0.8845,0.8846
EURGBP,20251114,143100,0.8845,0.8846,0.8845,0.8846
EURGBP,20251114,143200,0.8846,0.8846,0.8846,0.8846
EURGBP,20251114,143300,0.8846,0.8846,0.8844,0.8844
EURGBP,20251114,143400,0.8845,0.8845,0.8844,0.8844
EURGBP,20251114,143500,0.8845,0.8845,0.8844,0.8844
EURGBP,20251114,143600,0.8845,0.8845,0.8844,0.8844
EURGBP,20251114,143700,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,143800,0.8844,0.8844,0.8844,0.8844
EURGBP,20251114,143900,0.8843,0.8843,0.8843,0.8843
EURGBP,20251114,144000,0.8842,0.8843,0.8842,0.8843
EURGBP,20251114,144100,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,144200,0.8841,0.8842,0.8841,0.8841
EURGBP,20251114,144300,0.8842,0.8842,0.8841,0.8841
EURGBP,20251114,144400,0.8840,0.8841,0.8839,0.8841
EURGBP,20251114,144500,0.8840,0.8842,0.8840,0.8842
EURGBP,20251114,144600,0.8841,0.8842,0.8841,0.8842
EURGBP,20251114,144700,0.8841,0.8842,0.8841,0.8842
EURGBP,20251114,144800,0.8841,0.8841,0.8839,0.8839
EURGBP,20251114,144900,0.8838,0.8839,0.8838,0.8839
EURGBP,20251114,145000,0.8838,0.8840,0.8838,0.8839
EURGBP,20251114,145100,0.8840,0.8840,0.8839,0.8839
EURGBP,20251114,145200,0.8840,0.8840,0.8839,0.8839
EURGBP,20251114,145300,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,145400,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,145500,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,145600,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,145700,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,145800,0.8839,0.8839,0.8837,0.8837
EURGBP,20251114,145900,0.8837,0.8837,0.8837,0.8837
EURGBP,20251114,150000,0.8838,0.8838,0.8837,0.8837
EURGBP,20251114,150100,0.8837,0.8839,0.8837,0.8839
EURGBP,20251114,150200,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,150300,0.8840,0.8841,0.8840,0.8841
EURGBP,20251114,150400,0.8840,0.8842,0.8840,0.8842
EURGBP,20251114,150500,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,150600,0.8843,0.8843,0.8843,0.8843
EURGBP,20251114,150700,0.8844,0.8844,0.8843,0.8843
EURGBP,20251114,150800,0.8844,0.8844,0.8842,0.8842
EURGBP,20251114,150900,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,151000,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,151100,0.8841,0.8842,0.8841,0.8842
EURGBP,20251114,151200,0.8842,0.8842,0.8842,0.8842
EURGBP,20251114,151300,0.8841,0.8841,0.8840,0.8840
EURGBP,20251114,151400,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,151500,0.8839,0.8839,0.8839,0.8839
EURGBP,20251114,151600,0.8840,0.8840,0.8839,0.8839
EURGBP,20251114,151700,0.8839,0.8839,0.8836,0.8836
EURGBP,20251114,151800,0.8835,0.8836,0.8835,0.8835
EURGBP,20251114,151900,0.8836,0.8836,0.8836,0.8836
EURGBP,20251114,152000,0.8837,0.8837,0.8836,0.8836
EURGBP,20251114,152100,0.8835,0.8835,0.8833,0.8833
EURGBP,20251114,152200,0.8832,0.8832,0.8831,0.8831
EURGBP,20251114,152300,0.8830,0.8830,0.8829,0.8829
EURGBP,20251114,152400,0.8828,0.8830,0.8828,0.8830
EURGBP,20251114,152500,0.8829,0.8831,0.8829,0.8831
EURGBP,20251114,152600,0.8832,0.8833,0.8832,0.8833
EURGBP,20251114,152700,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,152800,0.8834,0.8835,0.8834,0.8834
EURGBP,20251114,152900,0.8833,0.8833,0.8833,0.8833
EURGBP,20251114,153000,0.8833,0.8833,0.8832,0.8832
EURGBP,20251114,153100,0.8833,0.8833,0.8831,0.8831
EURGBP,20251114,153200,0.8830,0.8833,0.8829,0.8833
EURGBP,20251114,153300,0.8832,0.8832,0.8832,0.8832
EURGBP,20251114,153400,0.8832,0.8834,0.8832,0.8833
EURGBP,20251114,153500,0.8832,0.8832,0.8832,0.8832
EURGBP,20251114,153600,0.8832,0.8832,0.8832,0.8832
EURGBP,20251114,153700,0.8832,0.8832,0.8831,0.8832
EURGBP,20251114,153800,0.8833,0.8833,0.8832,0.8832
EURGBP,20251114,153900,0.8832,0.8832,0.8832,0.8832
EURGBP,20251114,154000,0.8831,0.8832,0.8829,0.8829
EURGBP,20251114,154100,0.8830,0.8831,0.8829,0.8830
EURGBP,20251114,154200,0.8829,0.8830,0.8828,0.8828
EURGBP,20251114,154300,0.8829,0.8830,0.8828,0.8830
EURGBP,20251114,154400,0.8829,0.8830,0.8829,0.8830
EURGBP,20251114,154500,0.8829,0.8832,0.8829,0.8832
EURGBP,20251114,154600,0.8832,0.8832,0.8832,0.8832
EURGBP,20251114,154700,0.8831,0.8831,0.8831,0.8831
EURGBP,20251114,154800,0.8832,0.8832,0.8829,0.8830
EURGBP,20251114,154900,0.8830,0.8830,0.8830,0.8830
EURGBP,20251114,155000,0.8829,0.8830,0.8828,0.8828
EURGBP,20251114,155100,0.8827,0.8830,0.8827,0.8829
EURGBP,20251114,155200,0.8830,0.8830,0.8830,0.8830
EURGBP,20251114,155300,0.8831,0.8831,0.8830,0.8830
EURGBP,20251114,155400,0.8829,0.8829,0.8828,0.8828
EURGBP,20251114,155500,0.8829,0.8830,0.8828,0.8829
EURGBP,20251114,155600,0.8830,0.8832,0.8830,0.8832
EURGBP,20251114,155700,0.8832,0.8832,0.8832,0.8832
EURGBP,20251114,155800,0.8833,0.8833,0.8832,0.8832
EURGBP,20251114,155900,0.8832,0.8833,0.8832,0.8833
EURGBP,20251114,160000,0.8832,0.8832,0.8830,0.8831
EURGBP,20251114,160100,0.8832,0.8832,0.8832,0.8832
EURGBP,20251114,160200,0.8832,0.8833,0.8832,0.8833
EURGBP,20251114,160300,0.8833,0.8835,0.8833,0.8834
EURGBP,20251114,160400,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,160500,0.8835,0.8835,0.8834,0.8835
EURGBP,20251114,160600,0.8836,0.8836,0.8835,0.8835
EURGBP,20251114,160700,0.8836,0.8836,0.8834,0.8834
EURGBP,20251114,160800,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,160900,0.8835,0.8836,0.8835,0.8836
EURGBP,20251114,161000,0.8837,0.8837,0.8835,0.8835
EURGBP,20251114,161100,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,161200,0.8836,0.8837,0.8836,0.8837
EURGBP,20251114,161300,0.8836,0.8837,0.8836,0.8837
EURGBP,20251114,161400,0.8837,0.8837,0.8837,0.8837
EURGBP,20251114,161500,0.8837,0.8838,0.8836,0.8838
EURGBP,20251114,161600,0.8837,0.8837,0.8835,0.8836
EURGBP,20251114,161700,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,161800,0.8835,0.8837,0.8835,0.8837
EURGBP,20251114,161900,0.8838,0.8838,0.8838,0.8838
EURGBP,20251114,162000,0.8837,0.8838,0.8837,0.8837
EURGBP,20251114,162100,0.8836,0.8838,0.8836,0.8838
EURGBP,20251114,162200,0.8837,0.8837,0.8836,0.8837
EURGBP,20251114,162300,0.8838,0.8839,0.8836,0.8836
EURGBP,20251114,162400,0.8837,0.8837,0.8835,0.8836
EURGBP,20251114,162500,0.8837,0.8838,0.8837,0.8838
EURGBP,20251114,162600,0.8839,0.8842,0.8839,0.8842
EURGBP,20251114,162700,0.8843,0.8843,0.8841,0.8842
EURGBP,20251114,162800,0.8841,0.8841,0.8838,0.8838
EURGBP,20251114,162900,0.8839,0.8839,0.8837,0.8838
EURGBP,20251114,163000,0.8839,0.8839,0.8838,0.8839
EURGBP,20251114,163100,0.8838,0.8839,0.8837,0.8839
EURGBP,20251114,163200,0.8838,0.8838,0.8837,0.8837
EURGBP,20251114,163300,0.8838,0.8840,0.8838,0.8840
EURGBP,20251114,163400,0.8841,0.8842,0.8841,0.8842
EURGBP,20251114,163500,0.8841,0.8841,0.8841,0.8841
EURGBP,20251114,163600,0.8842,0.8843,0.8841,0.8843
EURGBP,20251114,163700,0.8844,0.8845,0.8844,0.8844
EURGBP,20251114,163800,0.8845,0.8845,0.8845,0.8845
EURGBP,20251114,163900,0.8845,0.8845,0.8842,0.8842
EURGBP,20251114,164000,0.8842,0.8844,0.8842,0.8843
EURGBP,20251114,164100,0.8844,0.8845,0.8844,0.8845
EURGBP,20251114,164200,0.8844,0.8845,0.8842,0.8842
EURGBP,20251114,164300,0.8841,0.8843,0.8841,0.8842
EURGBP,20251114,164400,0.8843,0.8843,0.8842,0.8842
EURGBP,20251114,164500,0.8843,0.8843,0.8842,0.8842
EURGBP,20251114,164600,0.8841,0.8841,0.8839,0.8839
EURGBP,20251114,164700,0.8840,0.8840,0.8838,0.8838
EURGBP,20251114,164800,0.8839,0.8839,0.8838,0.8838
EURGBP,20251114,164900,0.8837,0.8838,0.8836,0.8837
EURGBP,20251114,165000,0.8837,0.8837,0.8837,0.8837
EURGBP,20251114,165100,0.8838,0.8838,0.8837,0.8838
EURGBP,20251114,165200,0.8837,0.8837,0.8837,0.8837
EURGBP,20251114,165300,0.8836,0.8836,0.8835,0.8835
EURGBP,20251114,165400,0.8836,0.8836,0.8836,0.8836
EURGBP,20251114,165500,0.8837,0.8838,0.8837,0.8838
EURGBP,20251114,165600,0.8839,0.8839,0.8838,0.8839
EURGBP,20251114,165700,0.8838,0.8839,0.8838,0.8839
EURGBP,20251114,165800,0.8838,0.8838,0.8836,0.8837
EURGBP,20251114,165900,0.8838,0.8838,0.8838,0.8838
EURGBP,20251114,170000,0.8838,0.8838,0.8837,0.8837
EURGBP,20251114,170100,0.8836,0.8836,0.8836,0.8836
EURGBP,20251114,170200,0.8836,0.8836,0.8835,0.8835
EURGBP,20251114,170300,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,170400,0.8836,0.8836,0.8836,0.8836
EURGBP,20251114,170500,0.8835,0.8836,0.8834,0.8835
EURGBP,20251114,170600,0.8835,0.8835,0.8835,0.8835
EURGBP,20251114,170700,0.8834,0.8834,0.8833,0.8833
EURGBP,20251114,170800,0.8834,0.8834,0.8834,0.8834
EURGBP,20251114,170900,0.8834,0.8836,0.8834,0.8836
EURGBP,20251114,171000,0.8835,0.8836,0.8835,0.8835
EURGBP,20251114,171100,0.8834,0.8834,0.8833,0.8834
EURGBP,20251114,171200,0.8833,0.8833,0.8832,0.8833
EURGBP,20251114,171300,0.8832,0.8832,0.8831,0.8831
EURGBP,20251114,171400,0.8832,0.8832,0.8829,0.8830
EURGBP,20251114,171500,0.8829,0.8829,0.8828,0.8828
EURGBP,20251114,171600,0.8827,0.8828,0.8826,0.8828
EURGBP,20251114,171700,0.8829,0.8829,0.8828,0.8829
EURGBP,20251114,171800,0.8828,0.8829,0.8828,0.8829
EURGBP,20251114,171900,0.8829,0.8829,0.8829,0.8829
EURGBP,20251114,172000,0.8829,0.8829,0.8829,0.8829
EURGBP,20251114,172100,0.8830,0.8830,0.8830,0.8830
EURGBP,20251114,172200,0.8830,0.8830,0.8829,0.8829
EURGBP,20251114,172300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251114,172400,0.8828,0.8828,0.8827,0.8827
EURGBP,20251114,172500,0.8827,0.8827,0.8827,0.8827
EURGBP,20251114,172600,0.8828,0.8828,0.8827,0.8828
EURGBP,20251114,172700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251114,172800,0.8827,0.8827,0.8826,0.8826
EURGBP,20251114,172900,0.8826,0.8827,0.8826,0.8827
EURGBP,20251114,173000,0.8826,0.8827,0.8826,0.8826
EURGBP,20251114,173100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,173200,0.8827,0.8828,0.8827,0.8828
EURGBP,20251114,173300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251114,173400,0.8827,0.8829,0.8827,0.8828
EURGBP,20251114,173500,0.8829,0.8829,0.8828,0.8828
EURGBP,20251114,173600,0.8828,0.8829,0.8828,0.8828
EURGBP,20251114,173700,0.8829,0.8829,0.8829,0.8829
EURGBP,20251114,173800,0.8829,0.8829,0.8828,0.8828
EURGBP,20251114,173900,0.8829,0.8829,0.8828,0.8828
EURGBP,20251114,174000,0.8828,0.8828,0.8828,0.8828
EURGBP,20251114,174100,0.8829,0.8829,0.8827,0.8827
EURGBP,20251114,174200,0.8826,0.8827,0.8826,0.8827
EURGBP,20251114,174300,0.8828,0.8829,0.8828,0.8829
EURGBP,20251114,174400,0.8828,0.8830,0.8828,0.8830
EURGBP,20251114,174500,0.8829,0.8830,0.8829,0.8830
EURGBP,20251114,174600,0.8829,0.8829,0.8829,0.8829
EURGBP,20251114,174700,0.8829,0.8830,0.8829,0.8830
EURGBP,20251114,174800,0.8829,0.8830,0.8829,0.8830
EURGBP,20251114,174900,0.8830,0.8830,0.8830,0.8830
EURGBP,20251114,175000,0.8829,0.8830,0.8829,0.8830
EURGBP,20251114,175100,0.8829,0.8829,0.8828,0.8828
EURGBP,20251114,175200,0.8829,0.8830,0.8829,0.8829
EURGBP,20251114,175300,0.8828,0.8828,0.8828,0.8828
EURGBP,20251114,175400,0.8828,0.8828,0.8828,0.8828
EURGBP,20251114,175500,0.8828,0.8828,0.8827,0.8828
EURGBP,20251114,175600,0.8828,0.8828,0.8828,0.8828
EURGBP,20251114,175700,0.8828,0.8828,0.8828,0.8828
EURGBP,20251114,175800,0.8828,0.8829,0.8828,0.8829
EURGBP,20251114,175900,0.8828,0.8828,0.8828,0.8828
EURGBP,20251114,180000,0.8828,0.8829,0.8828,0.8829
EURGBP,20251114,180100,0.8828,0.8829,0.8828,0.8829
EURGBP,20251114,180200,0.8829,0.8829,0.8828,0.8828
EURGBP,20251114,180300,0.8827,0.8827,0.8825,0.8825
EURGBP,20251114,180400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,180500,0.8826,0.8826,0.8825,0.8825
EURGBP,20251114,180600,0.8825,0.8826,0.8825,0.8825
EURGBP,20251114,180700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,180800,0.8825,0.8826,0.8825,0.8826
EURGBP,20251114,180900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251114,181000,0.8827,0.8827,0.8826,0.8826
EURGBP,20251114,181100,0.8827,0.8828,0.8827,0.8827
EURGBP,20251114,181200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,181300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,181400,0.8827,0.8827,0.8826,0.8827
EURGBP,20251114,181500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,181600,0.8826,0.8827,0.8826,0.8827
EURGBP,20251114,181700,0.8826,0.8826,0.8825,0.8825
EURGBP,20251114,181800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,181900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,182000,0.8824,0.8824,0.8823,0.8823
EURGBP,20251114,182100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,182200,0.8824,0.8824,0.8823,0.8823
EURGBP,20251114,182300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,182400,0.8824,0.8825,0.8824,0.8825
EURGBP,20251114,182500,0.8825,0.8826,0.8825,0.8826
EURGBP,20251114,182600,0.8827,0.8827,0.8826,0.8826
EURGBP,20251114,182700,0.8825,0.8825,0.8824,0.8824
EURGBP,20251114,182800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,182900,0.8823,0.8823,0.8822,0.8822
EURGBP,20251114,183000,0.8822,0.8822,0.8822,0.8822
EURGBP,20251114,183100,0.8823,0.8823,0.8822,0.8823
EURGBP,20251114,183200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,183300,0.8824,0.8824,0.8823,0.8823
EURGBP,20251114,183400,0.8822,0.8823,0.8822,0.8823
EURGBP,20251114,183500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,183600,0.8822,0.8823,0.8822,0.8823
EURGBP,20251114,183700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,183800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,183900,0.8824,0.8825,0.8824,0.8825
EURGBP,20251114,184000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,184100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,184200,0.8825,0.8825,0.8824,0.8825
EURGBP,20251114,184300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,184400,0.8824,0.8824,0.8823,0.8824
EURGBP,20251114,184500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,184600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,184700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,184800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,184900,0.8823,0.8824,0.8823,0.8823
EURGBP,20251114,185000,0.8824,0.8825,0.8824,0.8825
EURGBP,20251114,185100,0.8824,0.8825,0.8824,0.8824
EURGBP,20251114,185200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,185300,0.8825,0.8825,0.8824,0.8824
EURGBP,20251114,185400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,185500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,185600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,185700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,185800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,185900,0.8824,0.8825,0.8823,0.8823
EURGBP,20251114,190000,0.8822,0.8823,0.8822,0.8823
EURGBP,20251114,190100,0.8822,0.8823,0.8822,0.8822
EURGBP,20251114,190200,0.8823,0.8823,0.8822,0.8822
EURGBP,20251114,190300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251114,190400,0.8822,0.8822,0.8822,0.8822
EURGBP,20251114,190500,0.8822,0.8822,0.8822,0.8822
EURGBP,20251114,190600,0.8821,0.8822,0.8821,0.8822
EURGBP,20251114,190700,0.8823,0.8823,0.8822,0.8822
EURGBP,20251114,190800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,190900,0.8823,0.8827,0.8823,0.8827
EURGBP,20251114,191000,0.8826,0.8826,0.8825,0.8825
EURGBP,20251114,191100,0.8825,0.8825,0.8824,0.8824
EURGBP,20251114,191200,0.8823,0.8823,0.8822,0.8822
EURGBP,20251114,191300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,191400,0.8821,0.8822,0.8821,0.8821
EURGBP,20251114,191500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251114,191600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,191700,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,191800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,191900,0.8822,0.8822,0.8822,0.8822
EURGBP,20251114,192000,0.8822,0.8823,0.8822,0.8823
EURGBP,20251114,192100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,192200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,192300,0.8824,0.8825,0.8824,0.8824
EURGBP,20251114,192400,0.8825,0.8825,0.8824,0.8824
EURGBP,20251114,192500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,192600,0.8824,0.8825,0.8823,0.8825
EURGBP,20251114,192700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,192800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,192900,0.8825,0.8825,0.8824,0.8824
EURGBP,20251114,193000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,193100,0.8825,0.8825,0.8824,0.8824
EURGBP,20251114,193200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,193300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,193400,0.8824,0.8825,0.8824,0.8825
EURGBP,20251114,193500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,193600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,193700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,193800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,193900,0.8825,0.8825,0.8824,0.8825
EURGBP,20251114,194000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,194100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,194200,0.8827,0.8827,0.8826,0.8826
EURGBP,20251114,194300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,194400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,194500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,194600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,194700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,194800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,194900,0.8826,0.8826,0.8825,0.8825
EURGBP,20251114,195000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,195100,0.8824,0.8825,0.8824,0.8825
EURGBP,20251114,195200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,195300,0.8825,0.8826,0.8825,0.8826
EURGBP,20251114,195400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,195500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,195600,0.8824,0.8825,0.8824,0.8824
EURGBP,20251114,195700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,195800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,195900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,200000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,200100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,200200,0.8824,0.8824,0.8823,0.8823
EURGBP,20251114,200300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,200400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,200500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,200600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,200700,0.8824,0.8825,0.8824,0.8825
EURGBP,20251114,200800,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,200900,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,201000,0.8826,0.8827,0.8826,0.8826
EURGBP,20251114,201100,0.8827,0.8827,0.8826,0.8826
EURGBP,20251114,201200,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,201300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,201400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,201500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,201600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,201700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,201800,0.8826,0.8827,0.8826,0.8827
EURGBP,20251114,201900,0.8827,0.8827,0.8827,0.8827
EURGBP,20251114,202000,0.8826,0.8826,0.8825,0.8825
EURGBP,20251114,202100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,202200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,202300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,202400,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,202500,0.8825,0.8825,0.8824,0.8824
EURGBP,20251114,202600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,202700,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,202800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,202900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,203000,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,203100,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,203200,0.8826,0.8828,0.8826,0.8827
EURGBP,20251114,203300,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,203400,0.8825,0.8826,0.8825,0.8826
EURGBP,20251114,203500,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,203600,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,203700,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,203800,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,203900,0.8826,0.8826,0.8826,0.8826
EURGBP,20251114,204000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,204100,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,204200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,204300,0.8825,0.8825,0.8824,0.8824
EURGBP,20251114,204400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,204500,0.8823,0.8824,0.8823,0.8823
EURGBP,20251114,204600,0.8824,0.8824,0.8823,0.8824
EURGBP,20251114,204700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,204800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,204900,0.8825,0.8825,0.8824,0.8824
EURGBP,20251114,205000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,205100,0.8825,0.8825,0.8824,0.8825
EURGBP,20251114,205200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,205300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,205400,0.8824,0.8824,0.8823,0.8823
EURGBP,20251114,205500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,205600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,205700,0.8822,0.8823,0.8822,0.8823
EURGBP,20251114,205800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,205900,0.8822,0.8823,0.8822,0.8823
EURGBP,20251114,210000,0.8822,0.8823,0.8822,0.8823
EURGBP,20251114,210100,0.8823,0.8824,0.8823,0.8824
EURGBP,20251114,210200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,210300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,210400,0.8823,0.8824,0.8823,0.8823
EURGBP,20251114,210500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,210600,0.8823,0.8824,0.8823,0.8824
EURGBP,20251114,210700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,210800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,210900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,211000,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,211100,0.8825,0.8825,0.8824,0.8824
EURGBP,20251114,211200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,211300,0.8825,0.8825,0.8824,0.8824
EURGBP,20251114,211400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,211500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,211600,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,211700,0.8825,0.8825,0.8824,0.8824
EURGBP,20251114,211800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,211900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,212000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,212100,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,212200,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,212300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,212400,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,212500,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,212600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,212700,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,212800,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,212900,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,213000,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,213100,0.8824,0.8825,0.8824,0.8824
EURGBP,20251114,213200,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,213300,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,213400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,213500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,213600,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,213700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,213800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,213900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,214000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,214100,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,214200,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,214300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,214400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,214500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,214600,0.8824,0.8824,0.8823,0.8823
EURGBP,20251114,214700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,214800,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,214900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,215000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,215100,0.8823,0.8823,0.8822,0.8822
EURGBP,20251114,215200,0.8823,0.8823,0.8822,0.8823
EURGBP,20251114,215300,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,215400,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,215500,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,215600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,215700,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,215800,0.8822,0.8823,0.8822,0.8823
EURGBP,20251114,215900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,220000,0.8822,0.8823,0.8822,0.8823
EURGBP,20251114,220100,0.8822,0.8823,0.8822,0.8823
EURGBP,20251114,220200,0.8822,0.8822,0.8821,0.8821
EURGBP,20251114,220300,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,220400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,220500,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,220600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,220700,0.8822,0.8822,0.8822,0.8822
EURGBP,20251114,220800,0.8822,0.8822,0.8822,0.8822
EURGBP,20251114,220900,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,221000,0.8823,0.8823,0.8822,0.8822
EURGBP,20251114,221100,0.8822,0.8822,0.8822,0.8822
EURGBP,20251114,221200,0.8822,0.8822,0.8822,0.8822
EURGBP,20251114,221300,0.8822,0.8822,0.8822,0.8822
EURGBP,20251114,221400,0.8822,0.8822,0.8822,0.8822
EURGBP,20251114,221500,0.8822,0.8822,0.8822,0.8822
EURGBP,20251114,221600,0.8822,0.8822,0.8822,0.8822
EURGBP,20251114,221700,0.8823,0.8823,0.8821,0.8821
EURGBP,20251114,221800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,221900,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,222000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,222100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,222200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,222300,0.8820,0.8820,0.8820,0.8820
EURGBP,20251114,222400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251114,222500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251114,222600,0.8820,0.8820,0.8820,0.8820
EURGBP,20251114,222700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251114,222800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,222900,0.8821,0.8822,0.8821,0.8822
EURGBP,20251114,223000,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,223100,0.8823,0.8823,0.8822,0.8822
EURGBP,20251114,223200,0.8823,0.8825,0.8823,0.8825
EURGBP,20251114,223300,0.8825,0.8825,0.8825,0.8825
EURGBP,20251114,223400,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,223500,0.8824,0.8824,0.8824,0.8824
EURGBP,20251114,223600,0.8823,0.8823,0.8823,0.8823
EURGBP,20251114,223700,0.8823,0.8823,0.8822,0.8822
EURGBP,20251114,223800,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,223900,0.8820,0.8821,0.8820,0.8821
EURGBP,20251114,224000,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,224100,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,224200,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,224300,0.8821,0.8821,0.8820,0.8820
EURGBP,20251114,224400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251114,224500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251114,224600,0.8819,0.8819,0.8819,0.8819
EURGBP,20251114,224700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251114,224800,0.8819,0.8819,0.8819,0.8819
EURGBP,20251114,224900,0.8819,0.8820,0.8819,0.8820
EURGBP,20251114,225000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251114,225100,0.8819,0.8819,0.8819,0.8819
EURGBP,20251114,225200,0.8819,0.8819,0.8819,0.8819
EURGBP,20251114,225300,0.8819,0.8820,0.8819,0.8820
EURGBP,20251114,225400,0.8820,0.8820,0.8820,0.8820
EURGBP,20251114,225500,0.8820,0.8820,0.8820,0.8820
EURGBP,20251114,225600,0.8821,0.8821,0.8821,0.8821
EURGBP,20251114,225700,0.8821,0.8821,0.8820,0.8820
EURGBP,20251114,225800,0.8819,0.8820,0.8818,0.8820
EURGBP,20251114,225900,0.8819,0.8821,0.8819,0.8820
EURCHF,20251114,000100,0.9224,0.9224,0.9221,0.9221
EURCHF,20251114,000200,0.9222,0.9223,0.9222,0.9223
EURCHF,20251114,000300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,000400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,000500,0.9222,0.9222,0.9220,0.9220
EURCHF,20251114,000600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,000700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,000800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,000900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,001000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,001100,0.9221,0.9221,0.9220,0.9220
EURCHF,20251114,001200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,001300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,001400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,001500,0.9221,0.9222,0.9221,0.9222
EURCHF,20251114,001600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,001700,0.9221,0.9222,0.9221,0.9222
EURCHF,20251114,001800,0.9221,0.9222,0.9221,0.9222
EURCHF,20251114,001900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,002000,0.9221,0.9222,0.9221,0.9222
EURCHF,20251114,002100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,002200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,002300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,002400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,002500,0.9222,0.9223,0.9222,0.9223
EURCHF,20251114,002600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,002700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,002800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,002900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,003000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,003100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,003200,0.9222,0.9223,0.9222,0.9223
EURCHF,20251114,003300,0.9222,0.9223,0.9222,0.9223
EURCHF,20251114,003400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,003500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,003600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,003700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,003800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,003900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,004000,0.9222,0.9223,0.9222,0.9223
EURCHF,20251114,004100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,004200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,004300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,004400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,004500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,004600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,004700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,004800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,004900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,005000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,005100,0.9223,0.9223,0.9222,0.9223
EURCHF,20251114,005200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,005300,0.9223,0.9223,0.9222,0.9222
EURCHF,20251114,005400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,005500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,005600,0.9222,0.9223,0.9222,0.9223
EURCHF,20251114,005700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,005800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,005900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,010000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,010100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,010200,0.9224,0.9224,0.9223,0.9224
EURCHF,20251114,010300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,010400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,010500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,010600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,010700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,010800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,010900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,011000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,011100,0.9223,0.9224,0.9223,0.9223
EURCHF,20251114,011200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,011300,0.9224,0.9224,0.9223,0.9223
EURCHF,20251114,011400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,011500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,011600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,011700,0.9224,0.9224,0.9223,0.9223
EURCHF,20251114,011800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,011900,0.9224,0.9224,0.9223,0.9223
EURCHF,20251114,012000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,012100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,012200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,012300,0.9224,0.9225,0.9224,0.9225
EURCHF,20251114,012400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,012500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,012600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,012700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,012800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,012900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,013000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,013100,0.9225,0.9225,0.9224,0.9225
EURCHF,20251114,013200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,013300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,013400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,013500,0.9225,0.9225,0.9224,0.9225
EURCHF,20251114,013600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,013700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,013800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,013900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,014000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,014100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,014200,0.9225,0.9225,0.9224,0.9225
EURCHF,20251114,014300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,014400,0.9225,0.9225,0.9224,0.9224
EURCHF,20251114,014500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,014600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,014700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,014800,0.9223,0.9224,0.9223,0.9224
EURCHF,20251114,014900,0.9224,0.9224,0.9223,0.9223
EURCHF,20251114,015000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,015100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,015200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,015300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,015400,0.9224,0.9225,0.9224,0.9225
EURCHF,20251114,015500,0.9224,0.9225,0.9223,0.9223
EURCHF,20251114,015600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,015700,0.9224,0.9224,0.9223,0.9223
EURCHF,20251114,015800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,015900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,020000,0.9222,0.9222,0.9221,0.9221
EURCHF,20251114,020100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,020200,0.9221,0.9222,0.9221,0.9222
EURCHF,20251114,020300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,020400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,020500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,020600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,020700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,020800,0.9223,0.9224,0.9223,0.9223
EURCHF,20251114,020900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,021000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,021100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,021200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,021300,0.9224,0.9225,0.9224,0.9224
EURCHF,20251114,021400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,021500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,021600,0.9225,0.9225,0.9224,0.9224
EURCHF,20251114,021700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,021800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,021900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,022000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,022100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,022200,0.9223,0.9223,0.9222,0.9222
EURCHF,20251114,022300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,022400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,022500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,022600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,022700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,022800,0.9223,0.9223,0.9222,0.9222
EURCHF,20251114,022900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,023000,0.9221,0.9222,0.9221,0.9222
EURCHF,20251114,023100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,023200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,023300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,023400,0.9223,0.9224,0.9222,0.9224
EURCHF,20251114,023500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,023600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,023700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,023800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,023900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,024000,0.9224,0.9225,0.9224,0.9225
EURCHF,20251114,024100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,024200,0.9224,0.9225,0.9224,0.9225
EURCHF,20251114,024300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,024400,0.9223,0.9224,0.9223,0.9224
EURCHF,20251114,024500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,024600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,024700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,024800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,024900,0.9224,0.9225,0.9224,0.9225
EURCHF,20251114,025000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,025100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,025200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,025300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,025400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,025500,0.9224,0.9224,0.9223,0.9224
EURCHF,20251114,025600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,025700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,025800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,025900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,030000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,030100,0.9224,0.9225,0.9224,0.9225
EURCHF,20251114,030200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,030300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,030400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,030500,0.9224,0.9225,0.9224,0.9225
EURCHF,20251114,030600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,030700,0.9226,0.9226,0.9225,0.9225
EURCHF,20251114,030800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,030900,0.9225,0.9225,0.9224,0.9224
EURCHF,20251114,031000,0.9224,0.9225,0.9224,0.9225
EURCHF,20251114,031100,0.9225,0.9226,0.9225,0.9226
EURCHF,20251114,031200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,031300,0.9227,0.9227,0.9226,0.9226
EURCHF,20251114,031400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,031500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,031600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,031700,0.9227,0.9227,0.9226,0.9226
EURCHF,20251114,031800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,031900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,032000,0.9225,0.9225,0.9224,0.9224
EURCHF,20251114,032100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,032200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,032300,0.9225,0.9225,0.9224,0.9224
EURCHF,20251114,032400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,032500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,032600,0.9223,0.9224,0.9223,0.9224
EURCHF,20251114,032700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,032800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,032900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,033000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,033100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,033200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,033300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,033400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,033500,0.9221,0.9222,0.9221,0.9222
EURCHF,20251114,033600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,033700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,033800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,033900,0.9222,0.9223,0.9222,0.9222
EURCHF,20251114,034000,0.9223,0.9223,0.9222,0.9222
EURCHF,20251114,034100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,034200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,034300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,034400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,034500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,034600,0.9222,0.9222,0.9221,0.9221
EURCHF,20251114,034700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,034800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,034900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,035000,0.9220,0.9221,0.9220,0.9221
EURCHF,20251114,035100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,035200,0.9220,0.9221,0.9220,0.9221
EURCHF,20251114,035300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,035400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,035500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,035600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,035700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,035800,0.9221,0.9221,0.9220,0.9220
EURCHF,20251114,035900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,040000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,040100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,040200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,040300,0.9220,0.9221,0.9220,0.9221
EURCHF,20251114,040400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,040500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,040600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,040700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,040800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,040900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,041000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,041100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,041200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,041300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,041400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,041500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,041600,0.9220,0.9221,0.9220,0.9221
EURCHF,20251114,041700,0.9220,0.9221,0.9220,0.9221
EURCHF,20251114,041800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,041900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,042000,0.9221,0.9222,0.9220,0.9222
EURCHF,20251114,042100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,042200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,042300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,042400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,042500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,042600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,042700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,042800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,042900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,043000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,043100,0.9221,0.9221,0.9220,0.9220
EURCHF,20251114,043200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,043300,0.9221,0.9222,0.9220,0.9222
EURCHF,20251114,043400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,043500,0.9221,0.9221,0.9220,0.9220
EURCHF,20251114,043600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,043700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,043800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,043900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,044000,0.9219,0.9220,0.9219,0.9220
EURCHF,20251114,044100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,044200,0.9219,0.9220,0.9219,0.9219
EURCHF,20251114,044300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,044400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,044500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,044600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,044700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,044800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,044900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,045000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,045100,0.9219,0.9220,0.9219,0.9220
EURCHF,20251114,045200,0.9219,0.9220,0.9219,0.9220
EURCHF,20251114,045300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,045400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,045500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,045600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,045700,0.9219,0.9220,0.9219,0.9220
EURCHF,20251114,045800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,045900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,050000,0.9219,0.9220,0.9219,0.9220
EURCHF,20251114,050100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,050200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,050300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,050400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,050500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,050600,0.9219,0.9219,0.9218,0.9218
EURCHF,20251114,050700,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,050800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,050900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,051000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,051100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,051200,0.9219,0.9219,0.9218,0.9218
EURCHF,20251114,051300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,051400,0.9218,0.9218,0.9217,0.9217
EURCHF,20251114,051500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,051600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,051700,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,051800,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,051900,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,052000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,052100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,052200,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,052300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,052400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,052500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,052600,0.9218,0.9218,0.9217,0.9217
EURCHF,20251114,052700,0.9217,0.9217,0.9217,0.9217
EURCHF,20251114,052800,0.9217,0.9217,0.9217,0.9217
EURCHF,20251114,052900,0.9217,0.9217,0.9217,0.9217
EURCHF,20251114,053000,0.9217,0.9217,0.9217,0.9217
EURCHF,20251114,053100,0.9217,0.9217,0.9217,0.9217
EURCHF,20251114,053200,0.9217,0.9218,0.9217,0.9218
EURCHF,20251114,053300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,053400,0.9217,0.9218,0.9217,0.9218
EURCHF,20251114,053500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,053600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,053700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,053800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,053900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,054000,0.9219,0.9220,0.9219,0.9219
EURCHF,20251114,054100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,054200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,054300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,054400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,054500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,054600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,054700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,054800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,054900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,055000,0.9218,0.9219,0.9218,0.9219
EURCHF,20251114,055100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,055200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,055300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,055400,0.9218,0.9219,0.9218,0.9219
EURCHF,20251114,055500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,055600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,055700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,055800,0.9219,0.9219,0.9218,0.9218
EURCHF,20251114,055900,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,060000,0.9217,0.9217,0.9217,0.9217
EURCHF,20251114,060100,0.9217,0.9217,0.9217,0.9217
EURCHF,20251114,060200,0.9218,0.9218,0.9217,0.9217
EURCHF,20251114,060300,0.9217,0.9217,0.9216,0.9217
EURCHF,20251114,060400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,060500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,060600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,060700,0.9218,0.9219,0.9218,0.9219
EURCHF,20251114,060800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,060900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,061000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,061100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,061200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,061300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,061400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,061500,0.9219,0.9220,0.9219,0.9219
EURCHF,20251114,061600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,061700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,061800,0.9218,0.9219,0.9218,0.9219
EURCHF,20251114,061900,0.9219,0.9220,0.9219,0.9220
EURCHF,20251114,062000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,062100,0.9219,0.9220,0.9219,0.9220
EURCHF,20251114,062200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,062300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,062400,0.9221,0.9221,0.9220,0.9220
EURCHF,20251114,062500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,062600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,062700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,062800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,062900,0.9219,0.9220,0.9219,0.9219
EURCHF,20251114,063000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,063100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,063200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,063300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,063400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,063500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,063600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,063700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,063800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,063900,0.9220,0.9220,0.9219,0.9219
EURCHF,20251114,064000,0.9219,0.9220,0.9219,0.9220
EURCHF,20251114,064100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,064200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,064300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,064400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,064500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,064600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,064700,0.9220,0.9220,0.9219,0.9220
EURCHF,20251114,064800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,064900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,065000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,065100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,065200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,065300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,065400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,065500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,065600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,065700,0.9221,0.9221,0.9220,0.9220
EURCHF,20251114,065800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,065900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,070000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,070100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,070200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,070300,0.9220,0.9220,0.9219,0.9219
EURCHF,20251114,070400,0.9220,0.9220,0.9219,0.9219
EURCHF,20251114,070500,0.9219,0.9219,0.9218,0.9218
EURCHF,20251114,070600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,070700,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,070800,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,070900,0.9219,0.9219,0.9218,0.9219
EURCHF,20251114,071000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,071100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,071200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,071300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,071400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,071500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,071600,0.9218,0.9219,0.9218,0.9219
EURCHF,20251114,071700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,071800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,071900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,072000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,072100,0.9218,0.9219,0.9218,0.9219
EURCHF,20251114,072200,0.9219,0.9219,0.9217,0.9217
EURCHF,20251114,072300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,072400,0.9218,0.9218,0.9217,0.9217
EURCHF,20251114,072500,0.9217,0.9217,0.9217,0.9217
EURCHF,20251114,072600,0.9218,0.9218,0.9217,0.9217
EURCHF,20251114,072700,0.9218,0.9218,0.9217,0.9217
EURCHF,20251114,072800,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,072900,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,073000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,073100,0.9218,0.9219,0.9218,0.9219
EURCHF,20251114,073200,0.9219,0.9219,0.9218,0.9218
EURCHF,20251114,073300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,073400,0.9218,0.9218,0.9217,0.9217
EURCHF,20251114,073500,0.9217,0.9217,0.9217,0.9217
EURCHF,20251114,073600,0.9217,0.9217,0.9217,0.9217
EURCHF,20251114,073700,0.9217,0.9217,0.9217,0.9217
EURCHF,20251114,073800,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,073900,0.9215,0.9215,0.9215,0.9215
EURCHF,20251114,074000,0.9215,0.9215,0.9215,0.9215
EURCHF,20251114,074100,0.9216,0.9216,0.9215,0.9216
EURCHF,20251114,074200,0.9215,0.9215,0.9215,0.9215
EURCHF,20251114,074300,0.9215,0.9216,0.9215,0.9216
EURCHF,20251114,074400,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,074500,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,074600,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,074700,0.9215,0.9216,0.9215,0.9216
EURCHF,20251114,074800,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,074900,0.9215,0.9215,0.9215,0.9215
EURCHF,20251114,075000,0.9215,0.9215,0.9215,0.9215
EURCHF,20251114,075100,0.9215,0.9215,0.9215,0.9215
EURCHF,20251114,075200,0.9215,0.9215,0.9214,0.9214
EURCHF,20251114,075300,0.9215,0.9216,0.9215,0.9216
EURCHF,20251114,075400,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,075500,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,075600,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,075700,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,075800,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,075900,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,080000,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,080100,0.9215,0.9215,0.9213,0.9214
EURCHF,20251114,080200,0.9213,0.9214,0.9213,0.9214
EURCHF,20251114,080300,0.9213,0.9213,0.9212,0.9213
EURCHF,20251114,080400,0.9213,0.9213,0.9213,0.9213
EURCHF,20251114,080500,0.9214,0.9214,0.9214,0.9214
EURCHF,20251114,080600,0.9214,0.9214,0.9212,0.9212
EURCHF,20251114,080700,0.9213,0.9213,0.9213,0.9213
EURCHF,20251114,080800,0.9213,0.9213,0.9213,0.9213
EURCHF,20251114,080900,0.9213,0.9214,0.9213,0.9213
EURCHF,20251114,081000,0.9213,0.9213,0.9213,0.9213
EURCHF,20251114,081100,0.9214,0.9214,0.9214,0.9214
EURCHF,20251114,081200,0.9214,0.9214,0.9214,0.9214
EURCHF,20251114,081300,0.9214,0.9214,0.9214,0.9214
EURCHF,20251114,081400,0.9214,0.9214,0.9213,0.9213
EURCHF,20251114,081500,0.9212,0.9213,0.9212,0.9213
EURCHF,20251114,081600,0.9213,0.9213,0.9212,0.9212
EURCHF,20251114,081700,0.9212,0.9212,0.9212,0.9212
EURCHF,20251114,081800,0.9212,0.9212,0.9211,0.9211
EURCHF,20251114,081900,0.9210,0.9210,0.9210,0.9210
EURCHF,20251114,082000,0.9210,0.9210,0.9208,0.9208
EURCHF,20251114,082100,0.9208,0.9209,0.9208,0.9208
EURCHF,20251114,082200,0.9209,0.9209,0.9209,0.9209
EURCHF,20251114,082300,0.9208,0.9208,0.9207,0.9207
EURCHF,20251114,082400,0.9208,0.9208,0.9208,0.9208
EURCHF,20251114,082500,0.9207,0.9208,0.9207,0.9208
EURCHF,20251114,082600,0.9209,0.9209,0.9209,0.9209
EURCHF,20251114,082700,0.9208,0.9208,0.9208,0.9208
EURCHF,20251114,082800,0.9208,0.9208,0.9207,0.9207
EURCHF,20251114,082900,0.9206,0.9206,0.9206,0.9206
EURCHF,20251114,083000,0.9205,0.9206,0.9205,0.9206
EURCHF,20251114,083100,0.9207,0.9209,0.9207,0.9209
EURCHF,20251114,083200,0.9210,0.9211,0.9210,0.9210
EURCHF,20251114,083300,0.9211,0.9211,0.9210,0.9210
EURCHF,20251114,083400,0.9211,0.9211,0.9210,0.9210
EURCHF,20251114,083500,0.9209,0.9210,0.9209,0.9210
EURCHF,20251114,083600,0.9211,0.9211,0.9210,0.9211
EURCHF,20251114,083700,0.9210,0.9210,0.9210,0.9210
EURCHF,20251114,083800,0.9209,0.9210,0.9209,0.9210
EURCHF,20251114,083900,0.9209,0.9210,0.9209,0.9209
EURCHF,20251114,084000,0.9209,0.9210,0.9209,0.9210
EURCHF,20251114,084100,0.9210,0.9210,0.9210,0.9210
EURCHF,20251114,084200,0.9209,0.9209,0.9209,0.9209
EURCHF,20251114,084300,0.9210,0.9210,0.9208,0.9208
EURCHF,20251114,084400,0.9207,0.9207,0.9207,0.9207
EURCHF,20251114,084500,0.9206,0.9207,0.9206,0.9207
EURCHF,20251114,084600,0.9207,0.9207,0.9206,0.9206
EURCHF,20251114,084700,0.9206,0.9206,0.9206,0.9206
EURCHF,20251114,084800,0.9207,0.9207,0.9206,0.9206
EURCHF,20251114,084900,0.9207,0.9208,0.9207,0.9208
EURCHF,20251114,085000,0.9209,0.9209,0.9209,0.9209
EURCHF,20251114,085100,0.9209,0.9209,0.9209,0.9209
EURCHF,20251114,085200,0.9209,0.9209,0.9209,0.9209
EURCHF,20251114,085300,0.9209,0.9209,0.9208,0.9208
EURCHF,20251114,085400,0.9207,0.9207,0.9206,0.9206
EURCHF,20251114,085500,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,085600,0.9205,0.9205,0.9204,0.9205
EURCHF,20251114,085700,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,085800,0.9205,0.9205,0.9204,0.9204
EURCHF,20251114,085900,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,090000,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,090100,0.9205,0.9207,0.9205,0.9207
EURCHF,20251114,090200,0.9208,0.9208,0.9207,0.9208
EURCHF,20251114,090300,0.9208,0.9208,0.9208,0.9208
EURCHF,20251114,090400,0.9207,0.9208,0.9205,0.9205
EURCHF,20251114,090500,0.9206,0.9206,0.9204,0.9204
EURCHF,20251114,090600,0.9205,0.9205,0.9203,0.9203
EURCHF,20251114,090700,0.9204,0.9204,0.9203,0.9203
EURCHF,20251114,090800,0.9204,0.9204,0.9203,0.9204
EURCHF,20251114,090900,0.9204,0.9205,0.9204,0.9205
EURCHF,20251114,091000,0.9205,0.9205,0.9204,0.9204
EURCHF,20251114,091100,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,091200,0.9203,0.9203,0.9203,0.9203
EURCHF,20251114,091300,0.9202,0.9202,0.9201,0.9201
EURCHF,20251114,091400,0.9200,0.9200,0.9199,0.9199
EURCHF,20251114,091500,0.9198,0.9198,0.9191,0.9191
EURCHF,20251114,091600,0.9192,0.9193,0.9191,0.9191
EURCHF,20251114,091700,0.9192,0.9193,0.9191,0.9191
EURCHF,20251114,091800,0.9192,0.9193,0.9191,0.9193
EURCHF,20251114,091900,0.9194,0.9194,0.9193,0.9194
EURCHF,20251114,092000,0.9195,0.9195,0.9194,0.9195
EURCHF,20251114,092100,0.9194,0.9194,0.9192,0.9192
EURCHF,20251114,092200,0.9191,0.9192,0.9191,0.9191
EURCHF,20251114,092300,0.9190,0.9191,0.9189,0.9189
EURCHF,20251114,092400,0.9188,0.9188,0.9185,0.9186
EURCHF,20251114,092500,0.9185,0.9185,0.9185,0.9185
EURCHF,20251114,092600,0.9185,0.9186,0.9184,0.9184
EURCHF,20251114,092700,0.9185,0.9187,0.9185,0.9187
EURCHF,20251114,092800,0.9188,0.9188,0.9188,0.9188
EURCHF,20251114,092900,0.9189,0.9190,0.9189,0.9190
EURCHF,20251114,093000,0.9191,0.9191,0.9191,0.9191
EURCHF,20251114,093100,0.9191,0.9193,0.9191,0.9193
EURCHF,20251114,093200,0.9194,0.9194,0.9194,0.9194
EURCHF,20251114,093300,0.9195,0.9195,0.9194,0.9195
EURCHF,20251114,093400,0.9196,0.9196,0.9196,0.9196
EURCHF,20251114,093500,0.9197,0.9198,0.9197,0.9198
EURCHF,20251114,093600,0.9199,0.9199,0.9198,0.9198
EURCHF,20251114,093700,0.9198,0.9198,0.9198,0.9198
EURCHF,20251114,093800,0.9199,0.9200,0.9199,0.9199
EURCHF,20251114,093900,0.9198,0.9198,0.9198,0.9198
EURCHF,20251114,094000,0.9197,0.9197,0.9197,0.9197
EURCHF,20251114,094100,0.9197,0.9197,0.9196,0.9196
EURCHF,20251114,094200,0.9195,0.9195,0.9194,0.9194
EURCHF,20251114,094300,0.9193,0.9193,0.9191,0.9192
EURCHF,20251114,094400,0.9193,0.9194,0.9193,0.9194
EURCHF,20251114,094500,0.9195,0.9196,0.9194,0.9195
EURCHF,20251114,094600,0.9196,0.9197,0.9196,0.9196
EURCHF,20251114,094700,0.9197,0.9197,0.9195,0.9195
EURCHF,20251114,094800,0.9194,0.9194,0.9193,0.9193
EURCHF,20251114,094900,0.9193,0.9195,0.9193,0.9195
EURCHF,20251114,095000,0.9195,0.9195,0.9195,0.9195
EURCHF,20251114,095100,0.9196,0.9198,0.9196,0.9198
EURCHF,20251114,095200,0.9197,0.9199,0.9197,0.9199
EURCHF,20251114,095300,0.9200,0.9201,0.9199,0.9200
EURCHF,20251114,095400,0.9200,0.9200,0.9200,0.9200
EURCHF,20251114,095500,0.9200,0.9200,0.9200,0.9200
EURCHF,20251114,095600,0.9201,0.9202,0.9201,0.9201
EURCHF,20251114,095700,0.9202,0.9202,0.9202,0.9202
EURCHF,20251114,095800,0.9201,0.9201,0.9201,0.9201
EURCHF,20251114,095900,0.9202,0.9202,0.9202,0.9202
EURCHF,20251114,100000,0.9202,0.9202,0.9201,0.9201
EURCHF,20251114,100100,0.9201,0.9202,0.9201,0.9202
EURCHF,20251114,100200,0.9203,0.9204,0.9203,0.9204
EURCHF,20251114,100300,0.9203,0.9204,0.9203,0.9203
EURCHF,20251114,100400,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,100500,0.9204,0.9204,0.9203,0.9204
EURCHF,20251114,100600,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,100700,0.9205,0.9205,0.9204,0.9204
EURCHF,20251114,100800,0.9205,0.9205,0.9203,0.9203
EURCHF,20251114,100900,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,101000,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,101100,0.9205,0.9206,0.9204,0.9204
EURCHF,20251114,101200,0.9203,0.9203,0.9203,0.9203
EURCHF,20251114,101300,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,101400,0.9203,0.9203,0.9203,0.9203
EURCHF,20251114,101500,0.9202,0.9203,0.9202,0.9203
EURCHF,20251114,101600,0.9202,0.9203,0.9202,0.9203
EURCHF,20251114,101700,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,101800,0.9203,0.9205,0.9203,0.9205
EURCHF,20251114,101900,0.9206,0.9206,0.9205,0.9205
EURCHF,20251114,102000,0.9204,0.9205,0.9204,0.9205
EURCHF,20251114,102100,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,102200,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,102300,0.9203,0.9204,0.9203,0.9204
EURCHF,20251114,102400,0.9203,0.9203,0.9203,0.9203
EURCHF,20251114,102500,0.9204,0.9205,0.9204,0.9205
EURCHF,20251114,102600,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,102700,0.9205,0.9205,0.9204,0.9204
EURCHF,20251114,102800,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,102900,0.9205,0.9205,0.9204,0.9204
EURCHF,20251114,103000,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,103100,0.9203,0.9203,0.9203,0.9203
EURCHF,20251114,103200,0.9203,0.9203,0.9203,0.9203
EURCHF,20251114,103300,0.9203,0.9203,0.9203,0.9203
EURCHF,20251114,103400,0.9203,0.9203,0.9203,0.9203
EURCHF,20251114,103500,0.9203,0.9203,0.9203,0.9203
EURCHF,20251114,103600,0.9203,0.9203,0.9203,0.9203
EURCHF,20251114,103700,0.9203,0.9203,0.9203,0.9203
EURCHF,20251114,103800,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,103900,0.9204,0.9205,0.9204,0.9205
EURCHF,20251114,104000,0.9205,0.9205,0.9204,0.9205
EURCHF,20251114,104100,0.9204,0.9205,0.9204,0.9204
EURCHF,20251114,104200,0.9205,0.9205,0.9204,0.9204
EURCHF,20251114,104300,0.9203,0.9203,0.9203,0.9203
EURCHF,20251114,104400,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,104500,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,104600,0.9204,0.9205,0.9204,0.9205
EURCHF,20251114,104700,0.9205,0.9206,0.9205,0.9206
EURCHF,20251114,104800,0.9205,0.9206,0.9205,0.9206
EURCHF,20251114,104900,0.9206,0.9206,0.9206,0.9206
EURCHF,20251114,105000,0.9206,0.9206,0.9206,0.9206
EURCHF,20251114,105100,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,105200,0.9206,0.9206,0.9205,0.9205
EURCHF,20251114,105300,0.9205,0.9205,0.9204,0.9205
EURCHF,20251114,105400,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,105500,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,105600,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,105700,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,105800,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,105900,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,110000,0.9204,0.9205,0.9204,0.9205
EURCHF,20251114,110100,0.9204,0.9205,0.9204,0.9204
EURCHF,20251114,110200,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,110300,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,110400,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,110500,0.9204,0.9204,0.9203,0.9204
EURCHF,20251114,110600,0.9203,0.9205,0.9203,0.9205
EURCHF,20251114,110700,0.9206,0.9206,0.9206,0.9206
EURCHF,20251114,110800,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,110900,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,111000,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,111100,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,111200,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,111300,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,111400,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,111500,0.9205,0.9206,0.9205,0.9205
EURCHF,20251114,111600,0.9204,0.9205,0.9204,0.9205
EURCHF,20251114,111700,0.9205,0.9205,0.9204,0.9204
EURCHF,20251114,111800,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,111900,0.9205,0.9205,0.9204,0.9204
EURCHF,20251114,112000,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,112100,0.9203,0.9203,0.9203,0.9203
EURCHF,20251114,112200,0.9203,0.9204,0.9203,0.9204
EURCHF,20251114,112300,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,112400,0.9203,0.9204,0.9203,0.9204
EURCHF,20251114,112500,0.9203,0.9203,0.9202,0.9202
EURCHF,20251114,112600,0.9201,0.9201,0.9201,0.9201
EURCHF,20251114,112700,0.9201,0.9201,0.9201,0.9201
EURCHF,20251114,112800,0.9201,0.9202,0.9201,0.9202
EURCHF,20251114,112900,0.9201,0.9202,0.9201,0.9202
EURCHF,20251114,113000,0.9202,0.9202,0.9201,0.9201
EURCHF,20251114,113100,0.9202,0.9202,0.9201,0.9201
EURCHF,20251114,113200,0.9201,0.9201,0.9201,0.9201
EURCHF,20251114,113300,0.9201,0.9201,0.9201,0.9201
EURCHF,20251114,113400,0.9201,0.9201,0.9201,0.9201
EURCHF,20251114,113500,0.9201,0.9201,0.9200,0.9200
EURCHF,20251114,113600,0.9200,0.9200,0.9200,0.9200
EURCHF,20251114,113700,0.9200,0.9200,0.9200,0.9200
EURCHF,20251114,113800,0.9199,0.9200,0.9199,0.9199
EURCHF,20251114,113900,0.9198,0.9198,0.9198,0.9198
EURCHF,20251114,114000,0.9197,0.9197,0.9197,0.9197
EURCHF,20251114,114100,0.9197,0.9197,0.9197,0.9197
EURCHF,20251114,114200,0.9197,0.9197,0.9197,0.9197
EURCHF,20251114,114300,0.9198,0.9198,0.9198,0.9198
EURCHF,20251114,114400,0.9198,0.9199,0.9198,0.9199
EURCHF,20251114,114500,0.9199,0.9199,0.9199,0.9199
EURCHF,20251114,114600,0.9200,0.9200,0.9200,0.9200
EURCHF,20251114,114700,0.9200,0.9200,0.9200,0.9200
EURCHF,20251114,114800,0.9200,0.9200,0.9200,0.9200
EURCHF,20251114,114900,0.9200,0.9200,0.9200,0.9200
EURCHF,20251114,115000,0.9199,0.9200,0.9199,0.9200
EURCHF,20251114,115100,0.9200,0.9200,0.9199,0.9199
EURCHF,20251114,115200,0.9198,0.9199,0.9198,0.9199
EURCHF,20251114,115300,0.9199,0.9199,0.9199,0.9199
EURCHF,20251114,115400,0.9198,0.9199,0.9198,0.9199
EURCHF,20251114,115500,0.9199,0.9199,0.9199,0.9199
EURCHF,20251114,115600,0.9199,0.9199,0.9199,0.9199
EURCHF,20251114,115700,0.9200,0.9201,0.9200,0.9200
EURCHF,20251114,115800,0.9201,0.9201,0.9201,0.9201
EURCHF,20251114,115900,0.9201,0.9202,0.9201,0.9202
EURCHF,20251114,120000,0.9202,0.9203,0.9202,0.9202
EURCHF,20251114,120100,0.9201,0.9201,0.9201,0.9201
EURCHF,20251114,120200,0.9201,0.9201,0.9201,0.9201
EURCHF,20251114,120300,0.9201,0.9201,0.9201,0.9201
EURCHF,20251114,120400,0.9200,0.9200,0.9200,0.9200
EURCHF,20251114,120500,0.9201,0.9201,0.9201,0.9201
EURCHF,20251114,120600,0.9201,0.9201,0.9199,0.9199
EURCHF,20251114,120700,0.9198,0.9198,0.9198,0.9198
EURCHF,20251114,120800,0.9198,0.9199,0.9198,0.9199
EURCHF,20251114,120900,0.9198,0.9198,0.9197,0.9197
EURCHF,20251114,121000,0.9198,0.9198,0.9197,0.9198
EURCHF,20251114,121100,0.9198,0.9198,0.9198,0.9198
EURCHF,20251114,121200,0.9198,0.9198,0.9198,0.9198
EURCHF,20251114,121300,0.9197,0.9197,0.9195,0.9195
EURCHF,20251114,121400,0.9196,0.9196,0.9195,0.9196
EURCHF,20251114,121500,0.9197,0.9198,0.9197,0.9197
EURCHF,20251114,121600,0.9197,0.9197,0.9197,0.9197
EURCHF,20251114,121700,0.9197,0.9197,0.9197,0.9197
EURCHF,20251114,121800,0.9196,0.9196,0.9195,0.9196
EURCHF,20251114,121900,0.9197,0.9197,0.9196,0.9196
EURCHF,20251114,122000,0.9195,0.9195,0.9193,0.9193
EURCHF,20251114,122100,0.9193,0.9193,0.9193,0.9193
EURCHF,20251114,122200,0.9192,0.9192,0.9192,0.9192
EURCHF,20251114,122300,0.9193,0.9193,0.9193,0.9193
EURCHF,20251114,122400,0.9193,0.9194,0.9193,0.9194
EURCHF,20251114,122500,0.9194,0.9194,0.9194,0.9194
EURCHF,20251114,122600,0.9195,0.9195,0.9195,0.9195
EURCHF,20251114,122700,0.9194,0.9194,0.9194,0.9194
EURCHF,20251114,122800,0.9194,0.9195,0.9194,0.9194
EURCHF,20251114,122900,0.9193,0.9194,0.9193,0.9194
EURCHF,20251114,123000,0.9193,0.9194,0.9193,0.9194
EURCHF,20251114,123100,0.9194,0.9194,0.9193,0.9193
EURCHF,20251114,123200,0.9192,0.9193,0.9192,0.9193
EURCHF,20251114,123300,0.9194,0.9194,0.9194,0.9194
EURCHF,20251114,123400,0.9194,0.9194,0.9194,0.9194
EURCHF,20251114,123500,0.9194,0.9194,0.9194,0.9194
EURCHF,20251114,123600,0.9195,0.9195,0.9194,0.9195
EURCHF,20251114,123700,0.9195,0.9195,0.9195,0.9195
EURCHF,20251114,123800,0.9195,0.9195,0.9195,0.9195
EURCHF,20251114,123900,0.9195,0.9195,0.9194,0.9194
EURCHF,20251114,124000,0.9195,0.9195,0.9195,0.9195
EURCHF,20251114,124100,0.9195,0.9195,0.9195,0.9195
EURCHF,20251114,124200,0.9195,0.9195,0.9195,0.9195
EURCHF,20251114,124300,0.9195,0.9195,0.9195,0.9195
EURCHF,20251114,124400,0.9196,0.9196,0.9196,0.9196
EURCHF,20251114,124500,0.9196,0.9196,0.9196,0.9196
EURCHF,20251114,124600,0.9196,0.9196,0.9196,0.9196
EURCHF,20251114,124700,0.9196,0.9196,0.9196,0.9196
EURCHF,20251114,124800,0.9196,0.9196,0.9196,0.9196
EURCHF,20251114,124900,0.9196,0.9196,0.9196,0.9196
EURCHF,20251114,125000,0.9196,0.9196,0.9196,0.9196
EURCHF,20251114,125100,0.9195,0.9195,0.9195,0.9195
EURCHF,20251114,125200,0.9195,0.9195,0.9195,0.9195
EURCHF,20251114,125300,0.9195,0.9196,0.9195,0.9196
EURCHF,20251114,125400,0.9197,0.9198,0.9197,0.9197
EURCHF,20251114,125500,0.9196,0.9196,0.9196,0.9196
EURCHF,20251114,125600,0.9196,0.9196,0.9195,0.9195
EURCHF,20251114,125700,0.9194,0.9194,0.9194,0.9194
EURCHF,20251114,125800,0.9194,0.9195,0.9194,0.9195
EURCHF,20251114,125900,0.9195,0.9195,0.9195,0.9195
EURCHF,20251114,130000,0.9194,0.9194,0.9193,0.9193
EURCHF,20251114,130100,0.9192,0.9193,0.9192,0.9193
EURCHF,20251114,130200,0.9193,0.9193,0.9192,0.9193
EURCHF,20251114,130300,0.9194,0.9194,0.9193,0.9193
EURCHF,20251114,130400,0.9193,0.9193,0.9192,0.9192
EURCHF,20251114,130500,0.9191,0.9191,0.9191,0.9191
EURCHF,20251114,130600,0.9191,0.9191,0.9191,0.9191
EURCHF,20251114,130700,0.9190,0.9190,0.9189,0.9190
EURCHF,20251114,130800,0.9189,0.9190,0.9189,0.9190
EURCHF,20251114,130900,0.9189,0.9190,0.9189,0.9190
EURCHF,20251114,131000,0.9190,0.9190,0.9189,0.9189
EURCHF,20251114,131100,0.9190,0.9190,0.9189,0.9189
EURCHF,20251114,131200,0.9190,0.9190,0.9189,0.9189
EURCHF,20251114,131300,0.9189,0.9189,0.9188,0.9188
EURCHF,20251114,131400,0.9187,0.9187,0.9186,0.9186
EURCHF,20251114,131500,0.9186,0.9186,0.9186,0.9186
EURCHF,20251114,131600,0.9185,0.9185,0.9185,0.9185
EURCHF,20251114,131700,0.9185,0.9185,0.9185,0.9185
EURCHF,20251114,131800,0.9185,0.9185,0.9185,0.9185
EURCHF,20251114,131900,0.9185,0.9186,0.9185,0.9186
EURCHF,20251114,132000,0.9185,0.9185,0.9184,0.9184
EURCHF,20251114,132100,0.9183,0.9184,0.9182,0.9183
EURCHF,20251114,132200,0.9184,0.9184,0.9184,0.9184
EURCHF,20251114,132300,0.9185,0.9185,0.9184,0.9184
EURCHF,20251114,132400,0.9183,0.9185,0.9183,0.9185
EURCHF,20251114,132500,0.9184,0.9184,0.9184,0.9184
EURCHF,20251114,132600,0.9184,0.9184,0.9183,0.9183
EURCHF,20251114,132700,0.9183,0.9184,0.9183,0.9184
EURCHF,20251114,132800,0.9184,0.9184,0.9183,0.9183
EURCHF,20251114,132900,0.9183,0.9183,0.9183,0.9183
EURCHF,20251114,133000,0.9183,0.9183,0.9183,0.9183
EURCHF,20251114,133100,0.9182,0.9182,0.9181,0.9181
EURCHF,20251114,133200,0.9180,0.9182,0.9180,0.9182
EURCHF,20251114,133300,0.9181,0.9181,0.9181,0.9181
EURCHF,20251114,133400,0.9182,0.9182,0.9181,0.9181
EURCHF,20251114,133500,0.9181,0.9182,0.9181,0.9182
EURCHF,20251114,133600,0.9181,0.9182,0.9181,0.9182
EURCHF,20251114,133700,0.9181,0.9181,0.9180,0.9181
EURCHF,20251114,133800,0.9180,0.9180,0.9180,0.9180
EURCHF,20251114,133900,0.9179,0.9181,0.9179,0.9181
EURCHF,20251114,134000,0.9181,0.9181,0.9181,0.9181
EURCHF,20251114,134100,0.9180,0.9181,0.9180,0.9181
EURCHF,20251114,134200,0.9180,0.9180,0.9180,0.9180
EURCHF,20251114,134300,0.9180,0.9180,0.9180,0.9180
EURCHF,20251114,134400,0.9180,0.9180,0.9179,0.9180
EURCHF,20251114,134500,0.9181,0.9181,0.9181,0.9181
EURCHF,20251114,134600,0.9182,0.9183,0.9181,0.9183
EURCHF,20251114,134700,0.9182,0.9183,0.9182,0.9183
EURCHF,20251114,134800,0.9183,0.9183,0.9183,0.9183
EURCHF,20251114,134900,0.9184,0.9184,0.9184,0.9184
EURCHF,20251114,135000,0.9184,0.9186,0.9184,0.9186
EURCHF,20251114,135100,0.9187,0.9188,0.9186,0.9188
EURCHF,20251114,135200,0.9187,0.9187,0.9187,0.9187
EURCHF,20251114,135300,0.9188,0.9188,0.9188,0.9188
EURCHF,20251114,135400,0.9188,0.9188,0.9188,0.9188
EURCHF,20251114,135500,0.9188,0.9188,0.9188,0.9188
EURCHF,20251114,135600,0.9188,0.9188,0.9187,0.9187
EURCHF,20251114,135700,0.9186,0.9186,0.9185,0.9185
EURCHF,20251114,135800,0.9184,0.9184,0.9184,0.9184
EURCHF,20251114,135900,0.9185,0.9185,0.9184,0.9184
EURCHF,20251114,140000,0.9184,0.9184,0.9184,0.9184
EURCHF,20251114,140100,0.9185,0.9185,0.9185,0.9185
EURCHF,20251114,140200,0.9186,0.9186,0.9185,0.9185
EURCHF,20251114,140300,0.9185,0.9185,0.9185,0.9185
EURCHF,20251114,140400,0.9186,0.9186,0.9185,0.9185
EURCHF,20251114,140500,0.9184,0.9186,0.9184,0.9186
EURCHF,20251114,140600,0.9185,0.9188,0.9185,0.9188
EURCHF,20251114,140700,0.9187,0.9187,0.9185,0.9185
EURCHF,20251114,140800,0.9184,0.9184,0.9183,0.9183
EURCHF,20251114,140900,0.9183,0.9183,0.9183,0.9183
EURCHF,20251114,141000,0.9182,0.9182,0.9182,0.9182
EURCHF,20251114,141100,0.9182,0.9182,0.9181,0.9181
EURCHF,20251114,141200,0.9182,0.9182,0.9180,0.9182
EURCHF,20251114,141300,0.9183,0.9184,0.9183,0.9183
EURCHF,20251114,141400,0.9182,0.9182,0.9180,0.9180
EURCHF,20251114,141500,0.9181,0.9181,0.9181,0.9181
EURCHF,20251114,141600,0.9181,0.9181,0.9180,0.9180
EURCHF,20251114,141700,0.9180,0.9180,0.9180,0.9180
EURCHF,20251114,141800,0.9180,0.9180,0.9179,0.9179
EURCHF,20251114,141900,0.9179,0.9179,0.9179,0.9179
EURCHF,20251114,142000,0.9178,0.9179,0.9178,0.9178
EURCHF,20251114,142100,0.9177,0.9178,0.9177,0.9178
EURCHF,20251114,142200,0.9179,0.9179,0.9178,0.9178
EURCHF,20251114,142300,0.9179,0.9179,0.9179,0.9179
EURCHF,20251114,142400,0.9180,0.9181,0.9180,0.9180
EURCHF,20251114,142500,0.9179,0.9182,0.9179,0.9182
EURCHF,20251114,142600,0.9183,0.9183,0.9183,0.9183
EURCHF,20251114,142700,0.9182,0.9182,0.9181,0.9181
EURCHF,20251114,142800,0.9181,0.9181,0.9181,0.9181
EURCHF,20251114,142900,0.9180,0.9181,0.9180,0.9181
EURCHF,20251114,143000,0.9180,0.9181,0.9180,0.9181
EURCHF,20251114,143100,0.9182,0.9182,0.9181,0.9181
EURCHF,20251114,143200,0.9182,0.9183,0.9182,0.9183
EURCHF,20251114,143300,0.9184,0.9184,0.9183,0.9184
EURCHF,20251114,143400,0.9183,0.9183,0.9183,0.9183
EURCHF,20251114,143500,0.9183,0.9184,0.9182,0.9184
EURCHF,20251114,143600,0.9185,0.9185,0.9183,0.9183
EURCHF,20251114,143700,0.9182,0.9182,0.9182,0.9182
EURCHF,20251114,143800,0.9182,0.9183,0.9182,0.9183
EURCHF,20251114,143900,0.9184,0.9184,0.9183,0.9183
EURCHF,20251114,144000,0.9183,0.9183,0.9182,0.9183
EURCHF,20251114,144100,0.9183,0.9184,0.9183,0.9184
EURCHF,20251114,144200,0.9183,0.9184,0.9182,0.9184
EURCHF,20251114,144300,0.9183,0.9183,0.9180,0.9180
EURCHF,20251114,144400,0.9181,0.9183,0.9180,0.9183
EURCHF,20251114,144500,0.9184,0.9184,0.9182,0.9182
EURCHF,20251114,144600,0.9181,0.9182,0.9181,0.9181
EURCHF,20251114,144700,0.9182,0.9182,0.9179,0.9179
EURCHF,20251114,144800,0.9180,0.9183,0.9180,0.9183
EURCHF,20251114,144900,0.9184,0.9185,0.9183,0.9185
EURCHF,20251114,145000,0.9184,0.9186,0.9184,0.9186
EURCHF,20251114,145100,0.9187,0.9188,0.9186,0.9188
EURCHF,20251114,145200,0.9187,0.9189,0.9187,0.9187
EURCHF,20251114,145300,0.9188,0.9188,0.9187,0.9187
EURCHF,20251114,145400,0.9186,0.9186,0.9185,0.9186
EURCHF,20251114,145500,0.9185,0.9185,0.9185,0.9185
EURCHF,20251114,145600,0.9186,0.9186,0.9185,0.9186
EURCHF,20251114,145700,0.9185,0.9186,0.9184,0.9186
EURCHF,20251114,145800,0.9185,0.9185,0.9185,0.9185
EURCHF,20251114,145900,0.9185,0.9186,0.9185,0.9186
EURCHF,20251114,150000,0.9186,0.9186,0.9186,0.9186
EURCHF,20251114,150100,0.9187,0.9187,0.9187,0.9187
EURCHF,20251114,150200,0.9187,0.9187,0.9185,0.9185
EURCHF,20251114,150300,0.9184,0.9185,0.9184,0.9185
EURCHF,20251114,150400,0.9185,0.9187,0.9185,0.9186
EURCHF,20251114,150500,0.9187,0.9188,0.9187,0.9187
EURCHF,20251114,150600,0.9188,0.9189,0.9188,0.9188
EURCHF,20251114,150700,0.9188,0.9188,0.9188,0.9188
EURCHF,20251114,150800,0.9187,0.9188,0.9187,0.9188
EURCHF,20251114,150900,0.9187,0.9188,0.9187,0.9188
EURCHF,20251114,151000,0.9188,0.9188,0.9188,0.9188
EURCHF,20251114,151100,0.9188,0.9188,0.9187,0.9187
EURCHF,20251114,151200,0.9188,0.9188,0.9188,0.9188
EURCHF,20251114,151300,0.9189,0.9189,0.9189,0.9189
EURCHF,20251114,151400,0.9189,0.9189,0.9188,0.9188
EURCHF,20251114,151500,0.9188,0.9188,0.9188,0.9188
EURCHF,20251114,151600,0.9188,0.9188,0.9187,0.9187
EURCHF,20251114,151700,0.9187,0.9187,0.9187,0.9187
EURCHF,20251114,151800,0.9186,0.9186,0.9185,0.9186
EURCHF,20251114,151900,0.9185,0.9186,0.9185,0.9186
EURCHF,20251114,152000,0.9186,0.9187,0.9186,0.9186
EURCHF,20251114,152100,0.9187,0.9187,0.9186,0.9187
EURCHF,20251114,152200,0.9186,0.9186,0.9186,0.9186
EURCHF,20251114,152300,0.9185,0.9185,0.9185,0.9185
EURCHF,20251114,152400,0.9186,0.9186,0.9184,0.9184
EURCHF,20251114,152500,0.9185,0.9185,0.9184,0.9185
EURCHF,20251114,152600,0.9185,0.9185,0.9185,0.9185
EURCHF,20251114,152700,0.9186,0.9186,0.9185,0.9185
EURCHF,20251114,152800,0.9186,0.9186,0.9185,0.9185
EURCHF,20251114,152900,0.9186,0.9186,0.9186,0.9186
EURCHF,20251114,153000,0.9185,0.9186,0.9185,0.9185
EURCHF,20251114,153100,0.9184,0.9185,0.9184,0.9184
EURCHF,20251114,153200,0.9183,0.9184,0.9183,0.9184
EURCHF,20251114,153300,0.9183,0.9184,0.9183,0.9184
EURCHF,20251114,153400,0.9183,0.9184,0.9182,0.9183
EURCHF,20251114,153500,0.9182,0.9182,0.9182,0.9182
EURCHF,20251114,153600,0.9182,0.9185,0.9182,0.9185
EURCHF,20251114,153700,0.9184,0.9186,0.9184,0.9186
EURCHF,20251114,153800,0.9187,0.9187,0.9185,0.9185
EURCHF,20251114,153900,0.9184,0.9187,0.9184,0.9187
EURCHF,20251114,154000,0.9186,0.9187,0.9185,0.9185
EURCHF,20251114,154100,0.9184,0.9185,0.9184,0.9185
EURCHF,20251114,154200,0.9186,0.9186,0.9186,0.9186
EURCHF,20251114,154300,0.9186,0.9186,0.9184,0.9185
EURCHF,20251114,154400,0.9186,0.9188,0.9186,0.9188
EURCHF,20251114,154500,0.9189,0.9189,0.9189,0.9189
EURCHF,20251114,154600,0.9190,0.9191,0.9190,0.9191
EURCHF,20251114,154700,0.9190,0.9192,0.9190,0.9192
EURCHF,20251114,154800,0.9193,0.9194,0.9193,0.9193
EURCHF,20251114,154900,0.9192,0.9193,0.9192,0.9193
EURCHF,20251114,155000,0.9194,0.9194,0.9193,0.9193
EURCHF,20251114,155100,0.9194,0.9194,0.9193,0.9193
EURCHF,20251114,155200,0.9192,0.9192,0.9192,0.9192
EURCHF,20251114,155300,0.9192,0.9193,0.9192,0.9193
EURCHF,20251114,155400,0.9194,0.9195,0.9194,0.9195
EURCHF,20251114,155500,0.9196,0.9197,0.9195,0.9195
EURCHF,20251114,155600,0.9196,0.9198,0.9196,0.9197
EURCHF,20251114,155700,0.9198,0.9198,0.9197,0.9198
EURCHF,20251114,155800,0.9198,0.9198,0.9198,0.9198
EURCHF,20251114,155900,0.9197,0.9198,0.9197,0.9198
EURCHF,20251114,160000,0.9197,0.9198,0.9197,0.9198
EURCHF,20251114,160100,0.9199,0.9202,0.9199,0.9202
EURCHF,20251114,160200,0.9201,0.9201,0.9200,0.9200
EURCHF,20251114,160300,0.9201,0.9202,0.9201,0.9202
EURCHF,20251114,160400,0.9203,0.9205,0.9203,0.9205
EURCHF,20251114,160500,0.9206,0.9207,0.9203,0.9204
EURCHF,20251114,160600,0.9205,0.9206,0.9204,0.9204
EURCHF,20251114,160700,0.9205,0.9207,0.9205,0.9207
EURCHF,20251114,160800,0.9206,0.9206,0.9205,0.9205
EURCHF,20251114,160900,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,161000,0.9204,0.9204,0.9204,0.9204
EURCHF,20251114,161100,0.9205,0.9205,0.9204,0.9205
EURCHF,20251114,161200,0.9204,0.9204,0.9203,0.9204
EURCHF,20251114,161300,0.9203,0.9204,0.9203,0.9204
EURCHF,20251114,161400,0.9203,0.9204,0.9201,0.9202
EURCHF,20251114,161500,0.9201,0.9201,0.9200,0.9201
EURCHF,20251114,161600,0.9202,0.9202,0.9202,0.9202
EURCHF,20251114,161700,0.9202,0.9205,0.9202,0.9205
EURCHF,20251114,161800,0.9204,0.9205,0.9204,0.9204
EURCHF,20251114,161900,0.9203,0.9204,0.9203,0.9203
EURCHF,20251114,162000,0.9202,0.9202,0.9201,0.9201
EURCHF,20251114,162100,0.9200,0.9201,0.9200,0.9201
EURCHF,20251114,162200,0.9202,0.9202,0.9202,0.9202
EURCHF,20251114,162300,0.9203,0.9203,0.9203,0.9203
EURCHF,20251114,162400,0.9204,0.9204,0.9203,0.9203
EURCHF,20251114,162500,0.9204,0.9205,0.9204,0.9205
EURCHF,20251114,162600,0.9206,0.9206,0.9203,0.9203
EURCHF,20251114,162700,0.9204,0.9205,0.9203,0.9205
EURCHF,20251114,162800,0.9206,0.9208,0.9206,0.9208
EURCHF,20251114,162900,0.9207,0.9209,0.9207,0.9209
EURCHF,20251114,163000,0.9208,0.9210,0.9208,0.9210
EURCHF,20251114,163100,0.9211,0.9211,0.9207,0.9207
EURCHF,20251114,163200,0.9206,0.9206,0.9205,0.9205
EURCHF,20251114,163300,0.9206,0.9206,0.9205,0.9206
EURCHF,20251114,163400,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,163500,0.9206,0.9206,0.9205,0.9205
EURCHF,20251114,163600,0.9204,0.9205,0.9204,0.9205
EURCHF,20251114,163700,0.9206,0.9206,0.9205,0.9205
EURCHF,20251114,163800,0.9206,0.9207,0.9205,0.9206
EURCHF,20251114,163900,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,164000,0.9205,0.9207,0.9205,0.9207
EURCHF,20251114,164100,0.9208,0.9208,0.9207,0.9208
EURCHF,20251114,164200,0.9207,0.9207,0.9205,0.9205
EURCHF,20251114,164300,0.9206,0.9206,0.9205,0.9205
EURCHF,20251114,164400,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,164500,0.9204,0.9206,0.9204,0.9206
EURCHF,20251114,164600,0.9205,0.9207,0.9205,0.9207
EURCHF,20251114,164700,0.9208,0.9208,0.9208,0.9208
EURCHF,20251114,164800,0.9207,0.9207,0.9206,0.9207
EURCHF,20251114,164900,0.9207,0.9207,0.9206,0.9206
EURCHF,20251114,165000,0.9205,0.9205,0.9205,0.9205
EURCHF,20251114,165100,0.9205,0.9205,0.9204,0.9204
EURCHF,20251114,165200,0.9204,0.9205,0.9204,0.9205
EURCHF,20251114,165300,0.9206,0.9209,0.9206,0.9209
EURCHF,20251114,165400,0.9208,0.9210,0.9208,0.9210
EURCHF,20251114,165500,0.9211,0.9213,0.9211,0.9212
EURCHF,20251114,165600,0.9211,0.9211,0.9210,0.9210
EURCHF,20251114,165700,0.9209,0.9211,0.9209,0.9211
EURCHF,20251114,165800,0.9210,0.9210,0.9209,0.9210
EURCHF,20251114,165900,0.9209,0.9209,0.9209,0.9209
EURCHF,20251114,170000,0.9210,0.9210,0.9210,0.9210
EURCHF,20251114,170100,0.9210,0.9211,0.9210,0.9211
EURCHF,20251114,170200,0.9211,0.9211,0.9211,0.9211
EURCHF,20251114,170300,0.9211,0.9211,0.9210,0.9210
EURCHF,20251114,170400,0.9209,0.9209,0.9209,0.9209
EURCHF,20251114,170500,0.9210,0.9210,0.9208,0.9208
EURCHF,20251114,170600,0.9207,0.9207,0.9207,0.9207
EURCHF,20251114,170700,0.9206,0.9208,0.9206,0.9208
EURCHF,20251114,170800,0.9207,0.9207,0.9207,0.9207
EURCHF,20251114,170900,0.9207,0.9208,0.9207,0.9208
EURCHF,20251114,171000,0.9209,0.9209,0.9208,0.9209
EURCHF,20251114,171100,0.9208,0.9208,0.9208,0.9208
EURCHF,20251114,171200,0.9208,0.9208,0.9208,0.9208
EURCHF,20251114,171300,0.9208,0.9208,0.9208,0.9208
EURCHF,20251114,171400,0.9207,0.9209,0.9207,0.9209
EURCHF,20251114,171500,0.9209,0.9209,0.9209,0.9209
EURCHF,20251114,171600,0.9210,0.9210,0.9209,0.9209
EURCHF,20251114,171700,0.9208,0.9208,0.9208,0.9208
EURCHF,20251114,171800,0.9209,0.9209,0.9209,0.9209
EURCHF,20251114,171900,0.9209,0.9209,0.9208,0.9208
EURCHF,20251114,172000,0.9208,0.9208,0.9208,0.9208
EURCHF,20251114,172100,0.9208,0.9208,0.9208,0.9208
EURCHF,20251114,172200,0.9208,0.9210,0.9208,0.9210
EURCHF,20251114,172300,0.9209,0.9209,0.9209,0.9209
EURCHF,20251114,172400,0.9210,0.9211,0.9210,0.9211
EURCHF,20251114,172500,0.9212,0.9212,0.9211,0.9212
EURCHF,20251114,172600,0.9212,0.9212,0.9212,0.9212
EURCHF,20251114,172700,0.9212,0.9212,0.9212,0.9212
EURCHF,20251114,172800,0.9212,0.9212,0.9212,0.9212
EURCHF,20251114,172900,0.9213,0.9213,0.9212,0.9212
EURCHF,20251114,173000,0.9212,0.9213,0.9212,0.9213
EURCHF,20251114,173100,0.9214,0.9214,0.9213,0.9214
EURCHF,20251114,173200,0.9213,0.9214,0.9213,0.9213
EURCHF,20251114,173300,0.9212,0.9213,0.9212,0.9212
EURCHF,20251114,173400,0.9212,0.9212,0.9211,0.9211
EURCHF,20251114,173500,0.9212,0.9213,0.9212,0.9213
EURCHF,20251114,173600,0.9213,0.9213,0.9212,0.9212
EURCHF,20251114,173700,0.9213,0.9213,0.9213,0.9213
EURCHF,20251114,173800,0.9212,0.9213,0.9212,0.9212
EURCHF,20251114,173900,0.9213,0.9214,0.9213,0.9214
EURCHF,20251114,174000,0.9213,0.9214,0.9213,0.9214
EURCHF,20251114,174100,0.9213,0.9213,0.9212,0.9212
EURCHF,20251114,174200,0.9213,0.9213,0.9212,0.9212
EURCHF,20251114,174300,0.9211,0.9212,0.9211,0.9212
EURCHF,20251114,174400,0.9212,0.9212,0.9211,0.9212
EURCHF,20251114,174500,0.9211,0.9212,0.9211,0.9211
EURCHF,20251114,174600,0.9210,0.9210,0.9210,0.9210
EURCHF,20251114,174700,0.9211,0.9211,0.9211,0.9211
EURCHF,20251114,174800,0.9211,0.9211,0.9211,0.9211
EURCHF,20251114,174900,0.9211,0.9212,0.9211,0.9212
EURCHF,20251114,175000,0.9213,0.9213,0.9212,0.9213
EURCHF,20251114,175100,0.9213,0.9213,0.9213,0.9213
EURCHF,20251114,175200,0.9214,0.9214,0.9214,0.9214
EURCHF,20251114,175300,0.9214,0.9215,0.9214,0.9215
EURCHF,20251114,175400,0.9215,0.9215,0.9215,0.9215
EURCHF,20251114,175500,0.9215,0.9215,0.9215,0.9215
EURCHF,20251114,175600,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,175700,0.9216,0.9216,0.9215,0.9215
EURCHF,20251114,175800,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,175900,0.9216,0.9216,0.9215,0.9215
EURCHF,20251114,180000,0.9215,0.9215,0.9214,0.9214
EURCHF,20251114,180100,0.9214,0.9214,0.9214,0.9214
EURCHF,20251114,180200,0.9214,0.9214,0.9214,0.9214
EURCHF,20251114,180300,0.9213,0.9214,0.9213,0.9214
EURCHF,20251114,180400,0.9214,0.9214,0.9214,0.9214
EURCHF,20251114,180500,0.9215,0.9216,0.9215,0.9216
EURCHF,20251114,180600,0.9215,0.9216,0.9215,0.9216
EURCHF,20251114,180700,0.9216,0.9217,0.9216,0.9217
EURCHF,20251114,180800,0.9217,0.9217,0.9217,0.9217
EURCHF,20251114,180900,0.9217,0.9217,0.9217,0.9217
EURCHF,20251114,181000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,181100,0.9217,0.9219,0.9217,0.9219
EURCHF,20251114,181200,0.9219,0.9219,0.9218,0.9218
EURCHF,20251114,181300,0.9218,0.9218,0.9217,0.9217
EURCHF,20251114,181400,0.9217,0.9217,0.9217,0.9217
EURCHF,20251114,181500,0.9216,0.9216,0.9216,0.9216
EURCHF,20251114,181600,0.9217,0.9217,0.9216,0.9216
EURCHF,20251114,181700,0.9217,0.9218,0.9217,0.9218
EURCHF,20251114,181800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,181900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,182000,0.9219,0.9220,0.9219,0.9220
EURCHF,20251114,182100,0.9219,0.9220,0.9219,0.9220
EURCHF,20251114,182200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,182300,0.9219,0.9220,0.9219,0.9220
EURCHF,20251114,182400,0.9219,0.9220,0.9219,0.9220
EURCHF,20251114,182500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,182600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,182700,0.9220,0.9221,0.9220,0.9221
EURCHF,20251114,182800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,182900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,183000,0.9223,0.9224,0.9223,0.9224
EURCHF,20251114,183100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,183200,0.9224,0.9224,0.9223,0.9224
EURCHF,20251114,183300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,183400,0.9223,0.9224,0.9223,0.9224
EURCHF,20251114,183500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,183600,0.9224,0.9225,0.9224,0.9225
EURCHF,20251114,183700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,183800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,183900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,184000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,184100,0.9225,0.9225,0.9224,0.9224
EURCHF,20251114,184200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,184300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,184400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,184500,0.9225,0.9225,0.9224,0.9225
EURCHF,20251114,184600,0.9226,0.9226,0.9225,0.9225
EURCHF,20251114,184700,0.9225,0.9225,0.9224,0.9224
EURCHF,20251114,184800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,184900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,185000,0.9223,0.9223,0.9222,0.9222
EURCHF,20251114,185100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,185200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,185300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,185400,0.9221,0.9222,0.9221,0.9222
EURCHF,20251114,185500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,185600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,185700,0.9222,0.9222,0.9221,0.9221
EURCHF,20251114,185800,0.9220,0.9221,0.9220,0.9221
EURCHF,20251114,185900,0.9220,0.9221,0.9220,0.9221
EURCHF,20251114,190000,0.9220,0.9220,0.9219,0.9219
EURCHF,20251114,190100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,190200,0.9219,0.9219,0.9218,0.9218
EURCHF,20251114,190300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,190400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,190500,0.9219,0.9219,0.9218,0.9218
EURCHF,20251114,190600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,190700,0.9218,0.9218,0.9217,0.9217
EURCHF,20251114,190800,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,190900,0.9218,0.9218,0.9217,0.9217
EURCHF,20251114,191000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251114,191100,0.9218,0.9219,0.9218,0.9219
EURCHF,20251114,191200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,191300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,191400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,191500,0.9220,0.9220,0.9219,0.9219
EURCHF,20251114,191600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,191700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,191800,0.9220,0.9220,0.9219,0.9219
EURCHF,20251114,191900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,192000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,192100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,192200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,192300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,192400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,192500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,192600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,192700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,192800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,192900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,193000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,193100,0.9221,0.9221,0.9220,0.9220
EURCHF,20251114,193200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,193300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,193400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,193500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,193600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,193700,0.9221,0.9221,0.9220,0.9220
EURCHF,20251114,193800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,193900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,194000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,194100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,194200,0.9220,0.9220,0.9219,0.9219
EURCHF,20251114,194300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,194400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,194500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,194600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,194700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,194800,0.9220,0.9220,0.9219,0.9219
EURCHF,20251114,194900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,195000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,195100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,195200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,195300,0.9220,0.9221,0.9220,0.9221
EURCHF,20251114,195400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,195500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,195600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,195700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,195800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,195900,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,200000,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,200100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,200200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251114,200300,0.9219,0.9220,0.9219,0.9220
EURCHF,20251114,200400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,200500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,200600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251114,200700,0.9220,0.9221,0.9220,0.9221
EURCHF,20251114,200800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,200900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,201000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,201100,0.9220,0.9221,0.9220,0.9221
EURCHF,20251114,201200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,201300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,201400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,201500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,201600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,201700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,201800,0.9222,0.9222,0.9221,0.9221
EURCHF,20251114,201900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,202000,0.9223,0.9223,0.9222,0.9222
EURCHF,20251114,202100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,202200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,202300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,202400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,202500,0.9222,0.9222,0.9221,0.9221
EURCHF,20251114,202600,0.9221,0.9222,0.9221,0.9222
EURCHF,20251114,202700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,202800,0.9223,0.9223,0.9222,0.9222
EURCHF,20251114,202900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,203000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,203100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,203200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,203300,0.9221,0.9222,0.9221,0.9222
EURCHF,20251114,203400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,203500,0.9222,0.9222,0.9221,0.9221
EURCHF,20251114,203600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,203700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,203800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,203900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,204000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,204100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,204200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,204300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,204400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,204500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,204600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,204700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,204800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,204900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,205000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,205100,0.9222,0.9222,0.9221,0.9221
EURCHF,20251114,205200,0.9221,0.9222,0.9221,0.9222
EURCHF,20251114,205300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,205400,0.9223,0.9223,0.9222,0.9222
EURCHF,20251114,205500,0.9222,0.9223,0.9222,0.9223
EURCHF,20251114,205600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,205700,0.9222,0.9222,0.9221,0.9221
EURCHF,20251114,205800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,205900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,210000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,210100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,210200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,210300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,210400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,210500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,210600,0.9223,0.9223,0.9222,0.9223
EURCHF,20251114,210700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,210800,0.9223,0.9223,0.9222,0.9222
EURCHF,20251114,210900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,211000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,211100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,211200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,211300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,211400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251114,211500,0.9221,0.9222,0.9221,0.9222
EURCHF,20251114,211600,0.9221,0.9222,0.9221,0.9222
EURCHF,20251114,211700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251114,211800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,211900,0.9223,0.9223,0.9222,0.9223
EURCHF,20251114,212000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,212100,0.9224,0.9224,0.9223,0.9223
EURCHF,20251114,212200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,212300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,212400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,212500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,212600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,212700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,212800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,212900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,213000,0.9223,0.9224,0.9223,0.9224
EURCHF,20251114,213100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,213200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,213300,0.9223,0.9224,0.9223,0.9224
EURCHF,20251114,213400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,213500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,213600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,213700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,213800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,213900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,214000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,214100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,214200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251114,214300,0.9223,0.9224,0.9223,0.9224
EURCHF,20251114,214400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,214500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,214600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,214700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,214800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,214900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,215000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,215100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,215200,0.9225,0.9225,0.9224,0.9224
EURCHF,20251114,215300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,215400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,215500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,215600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,215700,0.9225,0.9225,0.9224,0.9224
EURCHF,20251114,215800,0.9223,0.9224,0.9223,0.9224
EURCHF,20251114,215900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,220000,0.9225,0.9225,0.9224,0.9225
EURCHF,20251114,220100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,220200,0.9224,0.9224,0.9223,0.9223
EURCHF,20251114,220300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251114,220400,0.9225,0.9226,0.9225,0.9225
EURCHF,20251114,220500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,220600,0.9225,0.9226,0.9225,0.9226
EURCHF,20251114,220700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,220800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251114,220900,0.9225,0.9227,0.9225,0.9227
EURCHF,20251114,221000,0.9227,0.9227,0.9227,0.9227
EURCHF,20251114,221100,0.9227,0.9227,0.9227,0.9227
EURCHF,20251114,221200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,221300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,221400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,221500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,221600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,221700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,221800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,221900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,222000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,222100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,222200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,222300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,222400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,222500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,222600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,222700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,222800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,222900,0.9226,0.9227,0.9226,0.9227
EURCHF,20251114,223000,0.9227,0.9227,0.9226,0.9226
EURCHF,20251114,223100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,223200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,223300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,223400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,223500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,223600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,223700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,223800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,223900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,224000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,224100,0.9227,0.9227,0.9227,0.9227
EURCHF,20251114,224200,0.9228,0.9228,0.9228,0.9228
EURCHF,20251114,224300,0.9227,0.9227,0.9226,0.9226
EURCHF,20251114,224400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,224500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,224600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,224700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,224800,0.9225,0.9226,0.9225,0.9226
EURCHF,20251114,224900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,225000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251114,225100,0.9227,0.9228,0.9227,0.9227
EURCHF,20251114,225200,0.9228,0.9228,0.9228,0.9228
EURCHF,20251114,225300,0.9228,0.9228,0.9227,0.9227
EURCHF,20251114,225400,0.9228,0.9228,0.9227,0.9227
EURCHF,20251114,225500,0.9227,0.9227,0.9227,0.9227
EURCHF,20251114,225600,0.9226,0.9226,0.9225,0.9226
EURCHF,20251114,225700,0.9227,0.9229,0.9226,0.9226
EURCHF,20251114,225800,0.9225,0.9226,0.9225,0.9226
EURCHF,20251114,225900,0.9225,0.9226,0.9225,0.9225
EURJPY,20251114,000100,179.80,179.80,179.75,179.75
EURJPY,20251114,000200,179.76,179.76,179.76,179.76
EURJPY,20251114,000300,179.75,179.76,179.73,179.73
EURJPY,20251114,000400,179.74,179.74,179.74,179.74
EURJPY,20251114,000500,179.74,179.74,179.72,179.73
EURJPY,20251114,000600,179.74,179.74,179.74,179.74
EURJPY,20251114,000700,179.74,179.74,179.73,179.74
EURJPY,20251114,000800,179.74,179.74,179.74,179.74
EURJPY,20251114,000900,179.74,179.74,179.74,179.74
EURJPY,20251114,001000,179.75,179.75,179.74,179.74
EURJPY,20251114,001100,179.73,179.73,179.70,179.71
EURJPY,20251114,001200,179.72,179.72,179.71,179.71
EURJPY,20251114,001300,179.71,179.71,179.71,179.71
EURJPY,20251114,001400,179.72,179.72,179.72,179.72
EURJPY,20251114,001500,179.73,179.73,179.73,179.73
EURJPY,20251114,001600,179.73,179.73,179.73,179.73
EURJPY,20251114,001700,179.72,179.73,179.72,179.73
EURJPY,20251114,001800,179.73,179.73,179.73,179.73
EURJPY,20251114,001900,179.72,179.72,179.72,179.72
EURJPY,20251114,002000,179.71,179.72,179.71,179.71
EURJPY,20251114,002100,179.72,179.73,179.72,179.72
EURJPY,20251114,002200,179.73,179.73,179.73,179.73
EURJPY,20251114,002300,179.74,179.74,179.72,179.72
EURJPY,20251114,002400,179.71,179.74,179.71,179.74
EURJPY,20251114,002500,179.74,179.74,179.74,179.74
EURJPY,20251114,002600,179.75,179.75,179.75,179.75
EURJPY,20251114,002700,179.76,179.77,179.76,179.76
EURJPY,20251114,002800,179.76,179.76,179.76,179.76
EURJPY,20251114,002900,179.76,179.76,179.76,179.76
EURJPY,20251114,003000,179.76,179.76,179.76,179.76
EURJPY,20251114,003100,179.77,179.78,179.76,179.78
EURJPY,20251114,003200,179.79,179.81,179.79,179.81
EURJPY,20251114,003300,179.80,179.81,179.80,179.81
EURJPY,20251114,003400,179.81,179.81,179.80,179.80
EURJPY,20251114,003500,179.79,179.79,179.79,179.79
EURJPY,20251114,003600,179.78,179.80,179.78,179.80
EURJPY,20251114,003700,179.81,179.81,179.80,179.80
EURJPY,20251114,003800,179.81,179.81,179.79,179.80
EURJPY,20251114,003900,179.79,179.79,179.79,179.79
EURJPY,20251114,004000,179.79,179.80,179.79,179.79
EURJPY,20251114,004100,179.80,179.80,179.79,179.79
EURJPY,20251114,004200,179.79,179.79,179.79,179.79
EURJPY,20251114,004300,179.79,179.79,179.79,179.79
EURJPY,20251114,004400,179.79,179.80,179.79,179.80
EURJPY,20251114,004500,179.81,179.81,179.80,179.80
EURJPY,20251114,004600,179.79,179.80,179.79,179.79
EURJPY,20251114,004700,179.78,179.79,179.78,179.79
EURJPY,20251114,004800,179.79,179.80,179.79,179.80
EURJPY,20251114,004900,179.81,179.82,179.81,179.82
EURJPY,20251114,005000,179.82,179.82,179.82,179.82
EURJPY,20251114,005100,179.83,179.84,179.83,179.83
EURJPY,20251114,005200,179.83,179.84,179.83,179.84
EURJPY,20251114,005300,179.83,179.83,179.81,179.81
EURJPY,20251114,005400,179.82,179.82,179.82,179.82
EURJPY,20251114,005500,179.82,179.83,179.82,179.83
EURJPY,20251114,005600,179.82,179.82,179.80,179.80
EURJPY,20251114,005700,179.81,179.81,179.81,179.81
EURJPY,20251114,005800,179.82,179.82,179.82,179.82
EURJPY,20251114,005900,179.83,179.83,179.82,179.82
EURJPY,20251114,010000,179.83,179.84,179.83,179.83
EURJPY,20251114,010100,179.82,179.85,179.80,179.82
EURJPY,20251114,010200,179.81,179.86,179.81,179.86
EURJPY,20251114,010300,179.87,179.87,179.84,179.86
EURJPY,20251114,010400,179.85,179.85,179.83,179.83
EURJPY,20251114,010500,179.84,179.86,179.84,179.84
EURJPY,20251114,010600,179.83,179.83,179.82,179.83
EURJPY,20251114,010700,179.84,179.86,179.84,179.85
EURJPY,20251114,010800,179.86,179.88,179.86,179.86
EURJPY,20251114,010900,179.87,179.89,179.87,179.89
EURJPY,20251114,011000,179.89,179.89,179.89,179.89
EURJPY,20251114,011100,179.90,179.91,179.89,179.90
EURJPY,20251114,011200,179.91,179.92,179.91,179.92
EURJPY,20251114,011300,179.92,179.92,179.92,179.92
EURJPY,20251114,011400,179.93,179.93,179.91,179.92
EURJPY,20251114,011500,179.93,179.93,179.92,179.92
EURJPY,20251114,011600,179.92,179.92,179.91,179.91
EURJPY,20251114,011700,179.90,179.90,179.87,179.87
EURJPY,20251114,011800,179.86,179.86,179.83,179.83
EURJPY,20251114,011900,179.84,179.84,179.83,179.83
EURJPY,20251114,012000,179.82,179.82,179.80,179.81
EURJPY,20251114,012100,179.80,179.80,179.78,179.79
EURJPY,20251114,012200,179.80,179.84,179.80,179.84
EURJPY,20251114,012300,179.85,179.85,179.84,179.84
EURJPY,20251114,012400,179.85,179.86,179.85,179.86
EURJPY,20251114,012500,179.85,179.85,179.84,179.84
EURJPY,20251114,012600,179.85,179.86,179.84,179.84
EURJPY,20251114,012700,179.83,179.83,179.82,179.82
EURJPY,20251114,012800,179.83,179.83,179.83,179.83
EURJPY,20251114,012900,179.84,179.84,179.82,179.82
EURJPY,20251114,013000,179.83,179.83,179.82,179.82
EURJPY,20251114,013100,179.82,179.83,179.82,179.83
EURJPY,20251114,013200,179.82,179.82,179.82,179.82
EURJPY,20251114,013300,179.83,179.83,179.83,179.83
EURJPY,20251114,013400,179.83,179.83,179.82,179.83
EURJPY,20251114,013500,179.84,179.85,179.83,179.83
EURJPY,20251114,013600,179.84,179.84,179.84,179.84
EURJPY,20251114,013700,179.83,179.83,179.83,179.83
EURJPY,20251114,013800,179.83,179.83,179.83,179.83
EURJPY,20251114,013900,179.84,179.84,179.84,179.84
EURJPY,20251114,014000,179.84,179.85,179.84,179.84
EURJPY,20251114,014100,179.85,179.85,179.84,179.84
EURJPY,20251114,014200,179.85,179.86,179.84,179.86
EURJPY,20251114,014300,179.87,179.87,179.86,179.86
EURJPY,20251114,014400,179.87,179.87,179.86,179.87
EURJPY,20251114,014500,179.88,179.89,179.88,179.89
EURJPY,20251114,014600,179.90,179.90,179.87,179.87
EURJPY,20251114,014700,179.88,179.88,179.87,179.87
EURJPY,20251114,014800,179.86,179.87,179.84,179.85
EURJPY,20251114,014900,179.86,179.86,179.85,179.85
EURJPY,20251114,015000,179.86,179.87,179.86,179.87
EURJPY,20251114,015100,179.88,179.89,179.86,179.87
EURJPY,20251114,015200,179.88,179.88,179.87,179.87
EURJPY,20251114,015300,179.86,179.86,179.83,179.84
EURJPY,20251114,015400,179.85,179.86,179.84,179.85
EURJPY,20251114,015500,179.84,179.87,179.83,179.86
EURJPY,20251114,015600,179.85,179.85,179.82,179.85
EURJPY,20251114,015700,179.86,179.86,179.85,179.85
EURJPY,20251114,015800,179.84,179.84,179.79,179.79
EURJPY,20251114,015900,179.80,179.81,179.79,179.81
EURJPY,20251114,020000,179.82,179.82,179.79,179.81
EURJPY,20251114,020100,179.82,179.84,179.82,179.84
EURJPY,20251114,020200,179.85,179.86,179.85,179.86
EURJPY,20251114,020300,179.86,179.87,179.86,179.87
EURJPY,20251114,020400,179.86,179.86,179.85,179.85
EURJPY,20251114,020500,179.86,179.87,179.86,179.86
EURJPY,20251114,020600,179.87,179.88,179.87,179.88
EURJPY,20251114,020700,179.87,179.88,179.87,179.88
EURJPY,20251114,020800,179.87,179.87,179.86,179.87
EURJPY,20251114,020900,179.86,179.86,179.84,179.84
EURJPY,20251114,021000,179.83,179.84,179.83,179.84
EURJPY,20251114,021100,179.84,179.84,179.84,179.84
EURJPY,20251114,021200,179.85,179.85,179.83,179.84
EURJPY,20251114,021300,179.84,179.85,179.84,179.85
EURJPY,20251114,021400,179.86,179.86,179.84,179.84
EURJPY,20251114,021500,179.83,179.83,179.82,179.83
EURJPY,20251114,021600,179.82,179.82,179.77,179.77
EURJPY,20251114,021700,179.76,179.76,179.75,179.75
EURJPY,20251114,021800,179.76,179.77,179.76,179.77
EURJPY,20251114,021900,179.78,179.81,179.78,179.80
EURJPY,20251114,022000,179.79,179.79,179.77,179.79
EURJPY,20251114,022100,179.79,179.81,179.79,179.80
EURJPY,20251114,022200,179.79,179.79,179.76,179.76
EURJPY,20251114,022300,179.75,179.75,179.75,179.75
EURJPY,20251114,022400,179.74,179.74,179.72,179.72
EURJPY,20251114,022500,179.71,179.71,179.71,179.71
EURJPY,20251114,022600,179.71,179.72,179.71,179.72
EURJPY,20251114,022700,179.73,179.73,179.70,179.71
EURJPY,20251114,022800,179.72,179.72,179.71,179.71
EURJPY,20251114,022900,179.70,179.70,179.68,179.68
EURJPY,20251114,023000,179.69,179.71,179.69,179.70
EURJPY,20251114,023100,179.69,179.71,179.69,179.71
EURJPY,20251114,023200,179.71,179.72,179.71,179.72
EURJPY,20251114,023300,179.71,179.74,179.71,179.74
EURJPY,20251114,023400,179.73,179.75,179.73,179.74
EURJPY,20251114,023500,179.73,179.73,179.71,179.72
EURJPY,20251114,023600,179.74,179.74,179.74,179.74
EURJPY,20251114,023700,179.74,179.77,179.74,179.77
EURJPY,20251114,023800,179.76,179.76,179.74,179.74
EURJPY,20251114,023900,179.73,179.74,179.73,179.74
EURJPY,20251114,024000,179.73,179.73,179.72,179.72
EURJPY,20251114,024100,179.73,179.74,179.73,179.73
EURJPY,20251114,024200,179.72,179.74,179.72,179.74
EURJPY,20251114,024300,179.74,179.74,179.74,179.74
EURJPY,20251114,024400,179.75,179.75,179.74,179.74
EURJPY,20251114,024500,179.74,179.75,179.74,179.75
EURJPY,20251114,024600,179.74,179.74,179.74,179.74
EURJPY,20251114,024700,179.74,179.75,179.74,179.75
EURJPY,20251114,024800,179.75,179.75,179.74,179.74
EURJPY,20251114,024900,179.75,179.77,179.75,179.77
EURJPY,20251114,025000,179.76,179.76,179.75,179.75
EURJPY,20251114,025100,179.76,179.76,179.74,179.74
EURJPY,20251114,025200,179.74,179.74,179.74,179.74
EURJPY,20251114,025300,179.73,179.75,179.73,179.74
EURJPY,20251114,025400,179.73,179.73,179.71,179.71
EURJPY,20251114,025500,179.70,179.71,179.70,179.70
EURJPY,20251114,025600,179.71,179.74,179.71,179.74
EURJPY,20251114,025700,179.73,179.74,179.72,179.74
EURJPY,20251114,025800,179.73,179.73,179.73,179.73
EURJPY,20251114,025900,179.74,179.74,179.73,179.73
EURJPY,20251114,030000,179.72,179.72,179.71,179.72
EURJPY,20251114,030100,179.73,179.74,179.73,179.74
EURJPY,20251114,030200,179.74,179.74,179.74,179.74
EURJPY,20251114,030300,179.73,179.74,179.73,179.74
EURJPY,20251114,030400,179.75,179.76,179.75,179.76
EURJPY,20251114,030500,179.77,179.77,179.76,179.76
EURJPY,20251114,030600,179.77,179.78,179.77,179.77
EURJPY,20251114,030700,179.78,179.78,179.78,179.78
EURJPY,20251114,030800,179.77,179.78,179.76,179.76
EURJPY,20251114,030900,179.77,179.77,179.77,179.77
EURJPY,20251114,031000,179.76,179.76,179.75,179.76
EURJPY,20251114,031100,179.75,179.75,179.74,179.74
EURJPY,20251114,031200,179.74,179.76,179.74,179.75
EURJPY,20251114,031300,179.74,179.74,179.74,179.74
EURJPY,20251114,031400,179.75,179.76,179.75,179.76
EURJPY,20251114,031500,179.77,179.77,179.75,179.75
EURJPY,20251114,031600,179.76,179.77,179.76,179.77
EURJPY,20251114,031700,179.77,179.77,179.76,179.77
EURJPY,20251114,031800,179.76,179.76,179.76,179.76
EURJPY,20251114,031900,179.76,179.76,179.76,179.76
EURJPY,20251114,032000,179.76,179.76,179.76,179.76
EURJPY,20251114,032100,179.77,179.78,179.77,179.77
EURJPY,20251114,032200,179.77,179.78,179.77,179.78
EURJPY,20251114,032300,179.79,179.81,179.79,179.81
EURJPY,20251114,032400,179.82,179.82,179.82,179.82
EURJPY,20251114,032500,179.82,179.83,179.82,179.83
EURJPY,20251114,032600,179.82,179.82,179.80,179.80
EURJPY,20251114,032700,179.81,179.82,179.81,179.82
EURJPY,20251114,032800,179.81,179.82,179.80,179.81
EURJPY,20251114,032900,179.80,179.80,179.78,179.78
EURJPY,20251114,033000,179.79,179.79,179.79,179.79
EURJPY,20251114,033100,179.78,179.80,179.78,179.80
EURJPY,20251114,033200,179.80,179.80,179.80,179.80
EURJPY,20251114,033300,179.80,179.80,179.78,179.78
EURJPY,20251114,033400,179.77,179.77,179.76,179.76
EURJPY,20251114,033500,179.77,179.77,179.77,179.77
EURJPY,20251114,033600,179.77,179.79,179.77,179.78
EURJPY,20251114,033700,179.79,179.79,179.78,179.78
EURJPY,20251114,033800,179.77,179.77,179.77,179.77
EURJPY,20251114,033900,179.77,179.79,179.77,179.79
EURJPY,20251114,034000,179.80,179.80,179.80,179.80
EURJPY,20251114,034100,179.79,179.79,179.78,179.78
EURJPY,20251114,034200,179.79,179.79,179.79,179.79
EURJPY,20251114,034300,179.79,179.79,179.76,179.76
EURJPY,20251114,034400,179.77,179.77,179.77,179.77
EURJPY,20251114,034500,179.76,179.76,179.75,179.75
EURJPY,20251114,034600,179.74,179.74,179.74,179.74
EURJPY,20251114,034700,179.74,179.74,179.72,179.72
EURJPY,20251114,034800,179.72,179.72,179.72,179.72
EURJPY,20251114,034900,179.73,179.73,179.72,179.72
EURJPY,20251114,035000,179.71,179.71,179.70,179.71
EURJPY,20251114,035100,179.72,179.72,179.72,179.72
EURJPY,20251114,035200,179.72,179.73,179.72,179.72
EURJPY,20251114,035300,179.71,179.71,179.71,179.71
EURJPY,20251114,035400,179.71,179.71,179.71,179.71
EURJPY,20251114,035500,179.72,179.72,179.71,179.72
EURJPY,20251114,035600,179.72,179.72,179.71,179.71
EURJPY,20251114,035700,179.70,179.70,179.68,179.68
EURJPY,20251114,035800,179.69,179.69,179.67,179.67
EURJPY,20251114,035900,179.67,179.67,179.67,179.67
EURJPY,20251114,040000,179.68,179.68,179.68,179.68
EURJPY,20251114,040100,179.69,179.69,179.68,179.68
EURJPY,20251114,040200,179.67,179.67,179.67,179.67
EURJPY,20251114,040300,179.66,179.67,179.66,179.66
EURJPY,20251114,040400,179.67,179.68,179.67,179.68
EURJPY,20251114,040500,179.67,179.67,179.67,179.67
EURJPY,20251114,040600,179.67,179.67,179.67,179.67
EURJPY,20251114,040700,179.67,179.68,179.67,179.68
EURJPY,20251114,040800,179.68,179.69,179.68,179.68
EURJPY,20251114,040900,179.68,179.68,179.68,179.68
EURJPY,20251114,041000,179.68,179.68,179.68,179.68
EURJPY,20251114,041100,179.69,179.70,179.69,179.70
EURJPY,20251114,041200,179.71,179.72,179.71,179.72
EURJPY,20251114,041300,179.71,179.71,179.71,179.71
EURJPY,20251114,041400,179.71,179.71,179.71,179.71
EURJPY,20251114,041500,179.71,179.71,179.71,179.71
EURJPY,20251114,041600,179.71,179.71,179.71,179.71
EURJPY,20251114,041700,179.70,179.71,179.70,179.71
EURJPY,20251114,041800,179.71,179.71,179.71,179.71
EURJPY,20251114,041900,179.72,179.72,179.71,179.72
EURJPY,20251114,042000,179.72,179.72,179.71,179.71
EURJPY,20251114,042100,179.71,179.71,179.71,179.71
EURJPY,20251114,042200,179.70,179.71,179.70,179.71
EURJPY,20251114,042300,179.72,179.72,179.72,179.72
EURJPY,20251114,042400,179.72,179.73,179.72,179.73
EURJPY,20251114,042500,179.73,179.74,179.73,179.74
EURJPY,20251114,042600,179.75,179.75,179.74,179.74
EURJPY,20251114,042700,179.74,179.74,179.74,179.74
EURJPY,20251114,042800,179.74,179.74,179.74,179.74
EURJPY,20251114,042900,179.73,179.74,179.73,179.74
EURJPY,20251114,043000,179.74,179.74,179.74,179.74
EURJPY,20251114,043100,179.73,179.74,179.72,179.74
EURJPY,20251114,043200,179.73,179.73,179.70,179.70
EURJPY,20251114,043300,179.69,179.69,179.66,179.67
EURJPY,20251114,043400,179.68,179.69,179.68,179.69
EURJPY,20251114,043500,179.68,179.70,179.68,179.70
EURJPY,20251114,043600,179.69,179.72,179.69,179.72
EURJPY,20251114,043700,179.72,179.72,179.71,179.71
EURJPY,20251114,043800,179.70,179.70,179.70,179.70
EURJPY,20251114,043900,179.70,179.70,179.70,179.70
EURJPY,20251114,044000,179.71,179.71,179.71,179.71
EURJPY,20251114,044100,179.70,179.70,179.70,179.70
EURJPY,20251114,044200,179.69,179.69,179.69,179.69
EURJPY,20251114,044300,179.68,179.69,179.68,179.69
EURJPY,20251114,044400,179.69,179.69,179.68,179.68
EURJPY,20251114,044500,179.68,179.68,179.68,179.68
EURJPY,20251114,044600,179.68,179.68,179.68,179.68
EURJPY,20251114,044700,179.69,179.74,179.69,179.74
EURJPY,20251114,044800,179.73,179.74,179.73,179.73
EURJPY,20251114,044900,179.74,179.79,179.74,179.77
EURJPY,20251114,045000,179.78,179.79,179.78,179.78
EURJPY,20251114,045100,179.79,179.80,179.79,179.80
EURJPY,20251114,045200,179.79,179.80,179.78,179.80
EURJPY,20251114,045300,179.80,179.80,179.80,179.80
EURJPY,20251114,045400,179.81,179.81,179.81,179.81
EURJPY,20251114,045500,179.82,179.83,179.82,179.83
EURJPY,20251114,045600,179.82,179.84,179.82,179.84
EURJPY,20251114,045700,179.85,179.87,179.85,179.87
EURJPY,20251114,045800,179.88,179.89,179.88,179.88
EURJPY,20251114,045900,179.89,179.89,179.86,179.87
EURJPY,20251114,050000,179.86,179.86,179.84,179.84
EURJPY,20251114,050100,179.83,179.83,179.83,179.83
EURJPY,20251114,050200,179.84,179.85,179.83,179.83
EURJPY,20251114,050300,179.82,179.82,179.80,179.80
EURJPY,20251114,050400,179.80,179.80,179.79,179.79
EURJPY,20251114,050500,179.80,179.80,179.80,179.80
EURJPY,20251114,050600,179.80,179.80,179.79,179.80
EURJPY,20251114,050700,179.79,179.80,179.79,179.79
EURJPY,20251114,050800,179.80,179.81,179.80,179.80
EURJPY,20251114,050900,179.81,179.82,179.81,179.82
EURJPY,20251114,051000,179.83,179.85,179.83,179.85
EURJPY,20251114,051100,179.84,179.84,179.83,179.83
EURJPY,20251114,051200,179.82,179.82,179.82,179.82
EURJPY,20251114,051300,179.82,179.82,179.81,179.82
EURJPY,20251114,051400,179.82,179.83,179.82,179.83
EURJPY,20251114,051500,179.84,179.84,179.84,179.84
EURJPY,20251114,051600,179.84,179.85,179.84,179.84
EURJPY,20251114,051700,179.85,179.86,179.85,179.86
EURJPY,20251114,051800,179.85,179.86,179.85,179.86
EURJPY,20251114,051900,179.85,179.85,179.85,179.85
EURJPY,20251114,052000,179.86,179.86,179.86,179.86
EURJPY,20251114,052100,179.85,179.85,179.84,179.84
EURJPY,20251114,052200,179.83,179.83,179.82,179.82
EURJPY,20251114,052300,179.83,179.83,179.83,179.83
EURJPY,20251114,052400,179.84,179.84,179.84,179.84
EURJPY,20251114,052500,179.84,179.84,179.84,179.84
EURJPY,20251114,052600,179.84,179.84,179.84,179.84
EURJPY,20251114,052700,179.85,179.86,179.85,179.85
EURJPY,20251114,052800,179.85,179.85,179.85,179.85
EURJPY,20251114,052900,179.86,179.86,179.85,179.86
EURJPY,20251114,053000,179.86,179.86,179.85,179.85
EURJPY,20251114,053100,179.84,179.85,179.84,179.84
EURJPY,20251114,053200,179.85,179.85,179.85,179.85
EURJPY,20251114,053300,179.85,179.86,179.85,179.86
EURJPY,20251114,053400,179.85,179.87,179.85,179.87
EURJPY,20251114,053500,179.86,179.86,179.86,179.86
EURJPY,20251114,053600,179.87,179.90,179.87,179.89
EURJPY,20251114,053700,179.89,179.89,179.88,179.88
EURJPY,20251114,053800,179.87,179.87,179.87,179.87
EURJPY,20251114,053900,179.87,179.87,179.87,179.87
EURJPY,20251114,054000,179.86,179.86,179.86,179.86
EURJPY,20251114,054100,179.87,179.87,179.87,179.87
EURJPY,20251114,054200,179.87,179.87,179.86,179.86
EURJPY,20251114,054300,179.85,179.85,179.84,179.84
EURJPY,20251114,054400,179.85,179.85,179.85,179.85
EURJPY,20251114,054500,179.86,179.86,179.86,179.86
EURJPY,20251114,054600,179.86,179.86,179.85,179.85
EURJPY,20251114,054700,179.85,179.85,179.85,179.85
EURJPY,20251114,054800,179.84,179.84,179.84,179.84
EURJPY,20251114,054900,179.84,179.84,179.83,179.83
EURJPY,20251114,055000,179.82,179.84,179.82,179.84
EURJPY,20251114,055100,179.83,179.84,179.83,179.84
EURJPY,20251114,055200,179.84,179.84,179.84,179.84
EURJPY,20251114,055300,179.82,179.82,179.81,179.81
EURJPY,20251114,055400,179.81,179.81,179.78,179.79
EURJPY,20251114,055500,179.78,179.78,179.77,179.77
EURJPY,20251114,055600,179.77,179.77,179.77,179.77
EURJPY,20251114,055700,179.78,179.78,179.78,179.78
EURJPY,20251114,055800,179.78,179.78,179.77,179.77
EURJPY,20251114,055900,179.78,179.79,179.78,179.78
EURJPY,20251114,060000,179.77,179.77,179.76,179.76
EURJPY,20251114,060100,179.75,179.75,179.74,179.74
EURJPY,20251114,060200,179.73,179.75,179.73,179.75
EURJPY,20251114,060300,179.75,179.75,179.75,179.75
EURJPY,20251114,060400,179.74,179.75,179.74,179.74
EURJPY,20251114,060500,179.74,179.74,179.74,179.74
EURJPY,20251114,060600,179.75,179.75,179.75,179.75
EURJPY,20251114,060700,179.76,179.77,179.76,179.77
EURJPY,20251114,060800,179.78,179.79,179.78,179.79
EURJPY,20251114,060900,179.78,179.78,179.77,179.77
EURJPY,20251114,061000,179.77,179.77,179.77,179.77
EURJPY,20251114,061100,179.76,179.76,179.76,179.76
EURJPY,20251114,061200,179.77,179.77,179.75,179.75
EURJPY,20251114,061300,179.74,179.74,179.74,179.74
EURJPY,20251114,061400,179.75,179.75,179.74,179.74
EURJPY,20251114,061500,179.74,179.74,179.73,179.73
EURJPY,20251114,061600,179.74,179.74,179.73,179.73
EURJPY,20251114,061700,179.72,179.73,179.72,179.73
EURJPY,20251114,061800,179.74,179.74,179.72,179.74
EURJPY,20251114,061900,179.75,179.76,179.75,179.76
EURJPY,20251114,062000,179.77,179.77,179.77,179.77
EURJPY,20251114,062100,179.77,179.81,179.77,179.81
EURJPY,20251114,062200,179.80,179.80,179.79,179.79
EURJPY,20251114,062300,179.79,179.80,179.79,179.80
EURJPY,20251114,062400,179.81,179.81,179.80,179.80
EURJPY,20251114,062500,179.79,179.79,179.79,179.79
EURJPY,20251114,062600,179.79,179.79,179.79,179.79
EURJPY,20251114,062700,179.80,179.80,179.80,179.80
EURJPY,20251114,062800,179.80,179.80,179.80,179.80
EURJPY,20251114,062900,179.80,179.81,179.80,179.81
EURJPY,20251114,063000,179.82,179.83,179.82,179.83
EURJPY,20251114,063100,179.82,179.82,179.81,179.81
EURJPY,20251114,063200,179.81,179.81,179.80,179.80
EURJPY,20251114,063300,179.79,179.79,179.79,179.79
EURJPY,20251114,063400,179.79,179.79,179.79,179.79
EURJPY,20251114,063500,179.80,179.83,179.80,179.83
EURJPY,20251114,063600,179.84,179.84,179.82,179.82
EURJPY,20251114,063700,179.81,179.81,179.81,179.81
EURJPY,20251114,063800,179.81,179.82,179.81,179.82
EURJPY,20251114,063900,179.82,179.82,179.81,179.81
EURJPY,20251114,064000,179.82,179.82,179.81,179.82
EURJPY,20251114,064100,179.83,179.85,179.83,179.85
EURJPY,20251114,064200,179.86,179.86,179.85,179.85
EURJPY,20251114,064300,179.86,179.87,179.85,179.86
EURJPY,20251114,064400,179.87,179.87,179.87,179.87
EURJPY,20251114,064500,179.86,179.86,179.86,179.86
EURJPY,20251114,064600,179.86,179.86,179.85,179.85
EURJPY,20251114,064700,179.85,179.85,179.84,179.84
EURJPY,20251114,064800,179.83,179.84,179.83,179.84
EURJPY,20251114,064900,179.83,179.83,179.81,179.81
EURJPY,20251114,065000,179.81,179.81,179.81,179.81
EURJPY,20251114,065100,179.80,179.82,179.80,179.81
EURJPY,20251114,065200,179.82,179.83,179.82,179.83
EURJPY,20251114,065300,179.84,179.84,179.84,179.84
EURJPY,20251114,065400,179.84,179.86,179.84,179.86
EURJPY,20251114,065500,179.86,179.86,179.86,179.86
EURJPY,20251114,065600,179.87,179.87,179.86,179.87
EURJPY,20251114,065700,179.88,179.89,179.88,179.89
EURJPY,20251114,065800,179.89,179.90,179.89,179.90
EURJPY,20251114,065900,179.91,179.91,179.90,179.91
EURJPY,20251114,070000,179.91,179.91,179.91,179.91
EURJPY,20251114,070100,179.92,179.92,179.88,179.88
EURJPY,20251114,070200,179.87,179.88,179.87,179.88
EURJPY,20251114,070300,179.89,179.90,179.89,179.90
EURJPY,20251114,070400,179.91,179.92,179.91,179.91
EURJPY,20251114,070500,179.90,179.90,179.87,179.87
EURJPY,20251114,070600,179.88,179.88,179.87,179.88
EURJPY,20251114,070700,179.89,179.89,179.89,179.89
EURJPY,20251114,070800,179.88,179.88,179.88,179.88
EURJPY,20251114,070900,179.88,179.88,179.86,179.86
EURJPY,20251114,071000,179.86,179.86,179.85,179.86
EURJPY,20251114,071100,179.85,179.86,179.85,179.86
EURJPY,20251114,071200,179.85,179.85,179.84,179.84
EURJPY,20251114,071300,179.85,179.85,179.85,179.85
EURJPY,20251114,071400,179.85,179.86,179.85,179.86
EURJPY,20251114,071500,179.87,179.88,179.87,179.87
EURJPY,20251114,071600,179.86,179.86,179.86,179.86
EURJPY,20251114,071700,179.86,179.86,179.86,179.86
EURJPY,20251114,071800,179.87,179.87,179.86,179.86
EURJPY,20251114,071900,179.85,179.85,179.85,179.85
EURJPY,20251114,072000,179.85,179.85,179.85,179.85
EURJPY,20251114,072100,179.86,179.86,179.85,179.85
EURJPY,20251114,072200,179.84,179.84,179.83,179.83
EURJPY,20251114,072300,179.83,179.83,179.83,179.83
EURJPY,20251114,072400,179.82,179.86,179.82,179.86
EURJPY,20251114,072500,179.85,179.85,179.85,179.85
EURJPY,20251114,072600,179.85,179.86,179.85,179.86
EURJPY,20251114,072700,179.85,179.86,179.84,179.85
EURJPY,20251114,072800,179.86,179.86,179.86,179.86
EURJPY,20251114,072900,179.87,179.87,179.85,179.85
EURJPY,20251114,073000,179.86,179.86,179.85,179.86
EURJPY,20251114,073100,179.87,179.88,179.85,179.85
EURJPY,20251114,073200,179.84,179.85,179.84,179.85
EURJPY,20251114,073300,179.84,179.85,179.83,179.83
EURJPY,20251114,073400,179.84,179.84,179.84,179.84
EURJPY,20251114,073500,179.83,179.83,179.81,179.82
EURJPY,20251114,073600,179.82,179.82,179.81,179.81
EURJPY,20251114,073700,179.81,179.81,179.81,179.81
EURJPY,20251114,073800,179.80,179.80,179.78,179.78
EURJPY,20251114,073900,179.79,179.79,179.79,179.79
EURJPY,20251114,074000,179.80,179.82,179.80,179.82
EURJPY,20251114,074100,179.83,179.84,179.81,179.84
EURJPY,20251114,074200,179.83,179.83,179.83,179.83
EURJPY,20251114,074300,179.84,179.84,179.84,179.84
EURJPY,20251114,074400,179.84,179.86,179.84,179.85
EURJPY,20251114,074500,179.86,179.87,179.84,179.85
EURJPY,20251114,074600,179.86,179.89,179.86,179.89
EURJPY,20251114,074700,179.88,179.88,179.87,179.88
EURJPY,20251114,074800,179.89,179.89,179.88,179.88
EURJPY,20251114,074900,179.87,179.88,179.87,179.88
EURJPY,20251114,075000,179.89,179.92,179.89,179.90
EURJPY,20251114,075100,179.89,179.89,179.88,179.88
EURJPY,20251114,075200,179.87,179.87,179.87,179.87
EURJPY,20251114,075300,179.86,179.86,179.86,179.86
EURJPY,20251114,075400,179.86,179.88,179.86,179.88
EURJPY,20251114,075500,179.89,179.90,179.89,179.90
EURJPY,20251114,075600,179.91,179.91,179.90,179.90
EURJPY,20251114,075700,179.90,179.90,179.90,179.90
EURJPY,20251114,075800,179.90,179.91,179.90,179.91
EURJPY,20251114,075900,179.90,179.90,179.90,179.90
EURJPY,20251114,080000,179.90,179.91,179.90,179.90
EURJPY,20251114,080100,179.91,179.91,179.90,179.91
EURJPY,20251114,080200,179.92,179.92,179.91,179.91
EURJPY,20251114,080300,179.90,179.90,179.88,179.88
EURJPY,20251114,080400,179.89,179.89,179.88,179.88
EURJPY,20251114,080500,179.89,179.89,179.89,179.89
EURJPY,20251114,080600,179.88,179.88,179.87,179.87
EURJPY,20251114,080700,179.88,179.88,179.88,179.88
EURJPY,20251114,080800,179.88,179.88,179.87,179.87
EURJPY,20251114,080900,179.87,179.88,179.87,179.87
EURJPY,20251114,081000,179.87,179.87,179.87,179.87
EURJPY,20251114,081100,179.88,179.89,179.88,179.89
EURJPY,20251114,081200,179.88,179.88,179.88,179.88
EURJPY,20251114,081300,179.89,179.89,179.88,179.88
EURJPY,20251114,081400,179.88,179.88,179.87,179.87
EURJPY,20251114,081500,179.88,179.88,179.88,179.88
EURJPY,20251114,081600,179.87,179.88,179.86,179.86
EURJPY,20251114,081700,179.86,179.86,179.85,179.85
EURJPY,20251114,081800,179.86,179.87,179.86,179.87
EURJPY,20251114,081900,179.87,179.87,179.87,179.87
EURJPY,20251114,082000,179.88,179.89,179.87,179.87
EURJPY,20251114,082100,179.88,179.88,179.87,179.88
EURJPY,20251114,082200,179.87,179.87,179.85,179.85
EURJPY,20251114,082300,179.86,179.86,179.85,179.85
EURJPY,20251114,082400,179.84,179.85,179.84,179.84
EURJPY,20251114,082500,179.83,179.83,179.81,179.82
EURJPY,20251114,082600,179.83,179.84,179.82,179.82
EURJPY,20251114,082700,179.83,179.83,179.81,179.82
EURJPY,20251114,082800,179.82,179.82,179.82,179.82
EURJPY,20251114,082900,179.81,179.82,179.81,179.82
EURJPY,20251114,083000,179.82,179.84,179.82,179.84
EURJPY,20251114,083100,179.85,179.87,179.85,179.86
EURJPY,20251114,083200,179.87,179.89,179.87,179.89
EURJPY,20251114,083300,179.90,179.90,179.89,179.89
EURJPY,20251114,083400,179.89,179.90,179.88,179.88
EURJPY,20251114,083500,179.89,179.89,179.88,179.89
EURJPY,20251114,083600,179.90,179.91,179.90,179.91
EURJPY,20251114,083700,179.92,179.92,179.90,179.90
EURJPY,20251114,083800,179.89,179.90,179.88,179.90
EURJPY,20251114,083900,179.89,179.90,179.89,179.89
EURJPY,20251114,084000,179.88,179.89,179.88,179.89
EURJPY,20251114,084100,179.90,179.92,179.90,179.91
EURJPY,20251114,084200,179.90,179.90,179.90,179.90
EURJPY,20251114,084300,179.90,179.91,179.90,179.91
EURJPY,20251114,084400,179.91,179.91,179.91,179.91
EURJPY,20251114,084500,179.91,179.92,179.91,179.92
EURJPY,20251114,084600,179.93,179.93,179.92,179.93
EURJPY,20251114,084700,179.92,179.92,179.90,179.91
EURJPY,20251114,084800,179.92,179.93,179.92,179.92
EURJPY,20251114,084900,179.92,179.93,179.92,179.93
EURJPY,20251114,085000,179.94,179.94,179.91,179.91
EURJPY,20251114,085100,179.90,179.90,179.89,179.89
EURJPY,20251114,085200,179.90,179.92,179.90,179.92
EURJPY,20251114,085300,179.93,179.94,179.93,179.94
EURJPY,20251114,085400,179.93,179.94,179.93,179.94
EURJPY,20251114,085500,179.94,179.94,179.90,179.91
EURJPY,20251114,085600,179.90,179.91,179.90,179.91
EURJPY,20251114,085700,179.92,179.93,179.91,179.93
EURJPY,20251114,085800,179.92,179.92,179.90,179.90
EURJPY,20251114,085900,179.91,179.91,179.91,179.91
EURJPY,20251114,090000,179.91,179.92,179.90,179.90
EURJPY,20251114,090100,179.91,179.93,179.91,179.93
EURJPY,20251114,090200,179.92,179.95,179.92,179.94
EURJPY,20251114,090300,179.95,179.95,179.90,179.90
EURJPY,20251114,090400,179.89,179.89,179.85,179.85
EURJPY,20251114,090500,179.86,179.90,179.86,179.88
EURJPY,20251114,090600,179.89,179.89,179.85,179.85
EURJPY,20251114,090700,179.86,179.88,179.85,179.85
EURJPY,20251114,090800,179.84,179.86,179.83,179.86
EURJPY,20251114,090900,179.85,179.87,179.83,179.87
EURJPY,20251114,091000,179.86,179.86,179.84,179.84
EURJPY,20251114,091100,179.83,179.83,179.82,179.82
EURJPY,20251114,091200,179.83,179.83,179.82,179.83
EURJPY,20251114,091300,179.82,179.82,179.81,179.81
EURJPY,20251114,091400,179.80,179.81,179.79,179.79
EURJPY,20251114,091500,179.79,179.79,179.79,179.79
EURJPY,20251114,091600,179.78,179.79,179.78,179.78
EURJPY,20251114,091700,179.77,179.78,179.77,179.77
EURJPY,20251114,091800,179.77,179.77,179.77,179.77
EURJPY,20251114,091900,179.76,179.76,179.72,179.72
EURJPY,20251114,092000,179.71,179.73,179.71,179.72
EURJPY,20251114,092100,179.73,179.74,179.69,179.69
EURJPY,20251114,092200,179.68,179.68,179.67,179.67
EURJPY,20251114,092300,179.66,179.66,179.64,179.64
EURJPY,20251114,092400,179.63,179.65,179.62,179.65
EURJPY,20251114,092500,179.66,179.68,179.66,179.68
EURJPY,20251114,092600,179.67,179.67,179.64,179.64
EURJPY,20251114,092700,179.65,179.67,179.65,179.67
EURJPY,20251114,092800,179.68,179.69,179.68,179.68
EURJPY,20251114,092900,179.69,179.70,179.68,179.70
EURJPY,20251114,093000,179.71,179.71,179.70,179.70
EURJPY,20251114,093100,179.71,179.74,179.71,179.74
EURJPY,20251114,093200,179.73,179.76,179.73,179.76
EURJPY,20251114,093300,179.77,179.81,179.77,179.81
EURJPY,20251114,093400,179.82,179.82,179.82,179.82
EURJPY,20251114,093500,179.83,179.83,179.82,179.83
EURJPY,20251114,093600,179.84,179.86,179.83,179.83
EURJPY,20251114,093700,179.83,179.83,179.83,179.83
EURJPY,20251114,093800,179.84,179.87,179.84,179.87
EURJPY,20251114,093900,179.86,179.86,179.83,179.83
EURJPY,20251114,094000,179.84,179.85,179.84,179.85
EURJPY,20251114,094100,179.84,179.85,179.82,179.82
EURJPY,20251114,094200,179.83,179.83,179.79,179.79
EURJPY,20251114,094300,179.80,179.80,179.71,179.71
EURJPY,20251114,094400,179.72,179.74,179.70,179.74
EURJPY,20251114,094500,179.75,179.77,179.72,179.72
EURJPY,20251114,094600,179.73,179.75,179.73,179.74
EURJPY,20251114,094700,179.73,179.75,179.70,179.70
EURJPY,20251114,094800,179.69,179.69,179.63,179.65
EURJPY,20251114,094900,179.66,179.67,179.65,179.67
EURJPY,20251114,095000,179.66,179.66,179.64,179.64
EURJPY,20251114,095100,179.65,179.67,179.65,179.66
EURJPY,20251114,095200,179.67,179.71,179.67,179.71
EURJPY,20251114,095300,179.72,179.74,179.71,179.73
EURJPY,20251114,095400,179.72,179.72,179.69,179.70
EURJPY,20251114,095500,179.71,179.72,179.70,179.71
EURJPY,20251114,095600,179.72,179.74,179.70,179.70
EURJPY,20251114,095700,179.69,179.71,179.69,179.71
EURJPY,20251114,095800,179.71,179.71,179.69,179.71
EURJPY,20251114,095900,179.72,179.73,179.71,179.72
EURJPY,20251114,100000,179.73,179.73,179.71,179.72
EURJPY,20251114,100100,179.71,179.74,179.71,179.73
EURJPY,20251114,100200,179.72,179.73,179.72,179.73
EURJPY,20251114,100300,179.74,179.74,179.72,179.72
EURJPY,20251114,100400,179.73,179.74,179.73,179.74
EURJPY,20251114,100500,179.73,179.73,179.72,179.72
EURJPY,20251114,100600,179.72,179.78,179.72,179.76
EURJPY,20251114,100700,179.75,179.77,179.75,179.77
EURJPY,20251114,100800,179.78,179.80,179.78,179.80
EURJPY,20251114,100900,179.81,179.81,179.81,179.81
EURJPY,20251114,101000,179.82,179.82,179.81,179.81
EURJPY,20251114,101100,179.80,179.82,179.80,179.82
EURJPY,20251114,101200,179.81,179.81,179.80,179.81
EURJPY,20251114,101300,179.82,179.82,179.82,179.82
EURJPY,20251114,101400,179.81,179.82,179.81,179.82
EURJPY,20251114,101500,179.81,179.81,179.81,179.81
EURJPY,20251114,101600,179.82,179.83,179.82,179.83
EURJPY,20251114,101700,179.84,179.86,179.84,179.85
EURJPY,20251114,101800,179.84,179.84,179.83,179.83
EURJPY,20251114,101900,179.84,179.84,179.83,179.83
EURJPY,20251114,102000,179.82,179.82,179.80,179.81
EURJPY,20251114,102100,179.81,179.82,179.81,179.82
EURJPY,20251114,102200,179.83,179.83,179.82,179.82
EURJPY,20251114,102300,179.83,179.83,179.81,179.82
EURJPY,20251114,102400,179.83,179.84,179.83,179.84
EURJPY,20251114,102500,179.85,179.85,179.84,179.84
EURJPY,20251114,102600,179.83,179.83,179.80,179.80
EURJPY,20251114,102700,179.80,179.80,179.79,179.79
EURJPY,20251114,102800,179.78,179.78,179.76,179.77
EURJPY,20251114,102900,179.78,179.79,179.78,179.79
EURJPY,20251114,103000,179.79,179.79,179.79,179.79
EURJPY,20251114,103100,179.78,179.79,179.78,179.79
EURJPY,20251114,103200,179.80,179.80,179.79,179.79
EURJPY,20251114,103300,179.79,179.79,179.79,179.79
EURJPY,20251114,103400,179.79,179.79,179.78,179.78
EURJPY,20251114,103500,179.79,179.80,179.79,179.79
EURJPY,20251114,103600,179.80,179.80,179.77,179.77
EURJPY,20251114,103700,179.76,179.77,179.76,179.77
EURJPY,20251114,103800,179.76,179.76,179.76,179.76
EURJPY,20251114,103900,179.76,179.76,179.75,179.75
EURJPY,20251114,104000,179.74,179.77,179.74,179.77
EURJPY,20251114,104100,179.78,179.78,179.75,179.76
EURJPY,20251114,104200,179.75,179.76,179.75,179.76
EURJPY,20251114,104300,179.75,179.75,179.71,179.71
EURJPY,20251114,104400,179.72,179.73,179.72,179.73
EURJPY,20251114,104500,179.72,179.72,179.72,179.72
EURJPY,20251114,104600,179.72,179.73,179.72,179.73
EURJPY,20251114,104700,179.74,179.74,179.73,179.73
EURJPY,20251114,104800,179.72,179.72,179.71,179.72
EURJPY,20251114,104900,179.72,179.72,179.72,179.72
EURJPY,20251114,105000,179.71,179.71,179.71,179.71
EURJPY,20251114,105100,179.71,179.71,179.70,179.71
EURJPY,20251114,105200,179.72,179.73,179.72,179.72
EURJPY,20251114,105300,179.72,179.72,179.72,179.72
EURJPY,20251114,105400,179.73,179.74,179.73,179.74
EURJPY,20251114,105500,179.75,179.75,179.75,179.75
EURJPY,20251114,105600,179.75,179.75,179.73,179.73
EURJPY,20251114,105700,179.73,179.74,179.73,179.74
EURJPY,20251114,105800,179.75,179.76,179.75,179.76
EURJPY,20251114,105900,179.75,179.76,179.75,179.76
EURJPY,20251114,110000,179.75,179.76,179.75,179.76
EURJPY,20251114,110100,179.77,179.77,179.75,179.75
EURJPY,20251114,110200,179.76,179.76,179.75,179.75
EURJPY,20251114,110300,179.74,179.74,179.72,179.72
EURJPY,20251114,110400,179.72,179.72,179.70,179.71
EURJPY,20251114,110500,179.69,179.69,179.68,179.68
EURJPY,20251114,110600,179.68,179.70,179.68,179.70
EURJPY,20251114,110700,179.69,179.70,179.69,179.70
EURJPY,20251114,110800,179.71,179.72,179.71,179.72
EURJPY,20251114,110900,179.73,179.73,179.72,179.72
EURJPY,20251114,111000,179.72,179.72,179.72,179.72
EURJPY,20251114,111100,179.73,179.73,179.72,179.72
EURJPY,20251114,111200,179.73,179.73,179.73,179.73
EURJPY,20251114,111300,179.74,179.74,179.74,179.74
EURJPY,20251114,111400,179.74,179.75,179.74,179.75
EURJPY,20251114,111500,179.76,179.76,179.76,179.76
EURJPY,20251114,111600,179.75,179.75,179.74,179.75
EURJPY,20251114,111700,179.76,179.76,179.74,179.74
EURJPY,20251114,111800,179.73,179.74,179.73,179.74
EURJPY,20251114,111900,179.73,179.73,179.73,179.73
EURJPY,20251114,112000,179.72,179.72,179.69,179.69
EURJPY,20251114,112100,179.70,179.70,179.69,179.69
EURJPY,20251114,112200,179.69,179.71,179.69,179.71
EURJPY,20251114,112300,179.70,179.71,179.70,179.70
EURJPY,20251114,112400,179.69,179.71,179.69,179.71
EURJPY,20251114,112500,179.70,179.70,179.68,179.69
EURJPY,20251114,112600,179.70,179.71,179.70,179.70
EURJPY,20251114,112700,179.70,179.70,179.69,179.69
EURJPY,20251114,112800,179.68,179.68,179.67,179.67
EURJPY,20251114,112900,179.68,179.69,179.68,179.69
EURJPY,20251114,113000,179.68,179.69,179.68,179.68
EURJPY,20251114,113100,179.67,179.67,179.67,179.67
EURJPY,20251114,113200,179.67,179.68,179.67,179.68
EURJPY,20251114,113300,179.68,179.68,179.68,179.68
EURJPY,20251114,113400,179.69,179.69,179.69,179.69
EURJPY,20251114,113500,179.68,179.68,179.66,179.66
EURJPY,20251114,113600,179.67,179.69,179.67,179.68
EURJPY,20251114,113700,179.69,179.70,179.68,179.68
EURJPY,20251114,113800,179.69,179.69,179.68,179.69
EURJPY,20251114,113900,179.68,179.68,179.68,179.68
EURJPY,20251114,114000,179.67,179.67,179.66,179.66
EURJPY,20251114,114100,179.67,179.67,179.66,179.66
EURJPY,20251114,114200,179.65,179.66,179.65,179.66
EURJPY,20251114,114300,179.67,179.67,179.67,179.67
EURJPY,20251114,114400,179.66,179.66,179.66,179.66
EURJPY,20251114,114500,179.65,179.65,179.65,179.65
EURJPY,20251114,114600,179.66,179.67,179.66,179.67
EURJPY,20251114,114700,179.67,179.67,179.67,179.67
EURJPY,20251114,114800,179.67,179.67,179.66,179.66
EURJPY,20251114,114900,179.67,179.68,179.67,179.68
EURJPY,20251114,115000,179.69,179.70,179.69,179.70
EURJPY,20251114,115100,179.71,179.71,179.71,179.71
EURJPY,20251114,115200,179.72,179.72,179.70,179.71
EURJPY,20251114,115300,179.71,179.71,179.71,179.71
EURJPY,20251114,115400,179.70,179.71,179.70,179.71
EURJPY,20251114,115500,179.71,179.71,179.71,179.71
EURJPY,20251114,115600,179.70,179.70,179.69,179.69
EURJPY,20251114,115700,179.70,179.71,179.70,179.71
EURJPY,20251114,115800,179.70,179.71,179.70,179.71
EURJPY,20251114,115900,179.72,179.73,179.72,179.73
EURJPY,20251114,120000,179.72,179.72,179.71,179.71
EURJPY,20251114,120100,179.70,179.70,179.68,179.68
EURJPY,20251114,120200,179.68,179.69,179.68,179.69
EURJPY,20251114,120300,179.68,179.69,179.68,179.68
EURJPY,20251114,120400,179.68,179.68,179.68,179.68
EURJPY,20251114,120500,179.68,179.68,179.68,179.68
EURJPY,20251114,120600,179.69,179.69,179.68,179.68
EURJPY,20251114,120700,179.67,179.68,179.66,179.67
EURJPY,20251114,120800,179.68,179.69,179.67,179.67
EURJPY,20251114,120900,179.66,179.67,179.66,179.66
EURJPY,20251114,121000,179.65,179.65,179.65,179.65
EURJPY,20251114,121100,179.65,179.65,179.64,179.64
EURJPY,20251114,121200,179.63,179.63,179.63,179.63
EURJPY,20251114,121300,179.63,179.63,179.60,179.60
EURJPY,20251114,121400,179.61,179.62,179.61,179.62
EURJPY,20251114,121500,179.61,179.64,179.61,179.63
EURJPY,20251114,121600,179.64,179.64,179.63,179.63
EURJPY,20251114,121700,179.64,179.64,179.62,179.62
EURJPY,20251114,121800,179.61,179.61,179.58,179.60
EURJPY,20251114,121900,179.61,179.61,179.57,179.57
EURJPY,20251114,122000,179.56,179.56,179.55,179.55
EURJPY,20251114,122100,179.54,179.55,179.53,179.53
EURJPY,20251114,122200,179.54,179.54,179.53,179.53
EURJPY,20251114,122300,179.52,179.55,179.52,179.54
EURJPY,20251114,122400,179.55,179.56,179.55,179.56
EURJPY,20251114,122500,179.57,179.58,179.57,179.57
EURJPY,20251114,122600,179.58,179.59,179.58,179.58
EURJPY,20251114,122700,179.57,179.58,179.57,179.58
EURJPY,20251114,122800,179.58,179.58,179.57,179.57
EURJPY,20251114,122900,179.56,179.57,179.56,179.56
EURJPY,20251114,123000,179.57,179.57,179.57,179.57
EURJPY,20251114,123100,179.56,179.56,179.56,179.56
EURJPY,20251114,123200,179.56,179.56,179.56,179.56
EURJPY,20251114,123300,179.57,179.57,179.56,179.57
EURJPY,20251114,123400,179.58,179.58,179.58,179.58
EURJPY,20251114,123500,179.59,179.60,179.59,179.60
EURJPY,20251114,123600,179.61,179.62,179.61,179.62
EURJPY,20251114,123700,179.62,179.63,179.62,179.63
EURJPY,20251114,123800,179.64,179.64,179.64,179.64
EURJPY,20251114,123900,179.64,179.64,179.63,179.63
EURJPY,20251114,124000,179.64,179.64,179.64,179.64
EURJPY,20251114,124100,179.65,179.65,179.64,179.64
EURJPY,20251114,124200,179.65,179.65,179.64,179.64
EURJPY,20251114,124300,179.64,179.64,179.63,179.63
EURJPY,20251114,124400,179.64,179.64,179.63,179.63
EURJPY,20251114,124500,179.64,179.64,179.64,179.64
EURJPY,20251114,124600,179.65,179.66,179.65,179.66
EURJPY,20251114,124700,179.65,179.65,179.65,179.65
EURJPY,20251114,124800,179.65,179.65,179.65,179.65
EURJPY,20251114,124900,179.66,179.66,179.66,179.66
EURJPY,20251114,125000,179.67,179.67,179.67,179.67
EURJPY,20251114,125100,179.67,179.67,179.64,179.64
EURJPY,20251114,125200,179.65,179.65,179.64,179.64
EURJPY,20251114,125300,179.65,179.67,179.65,179.67
EURJPY,20251114,125400,179.68,179.70,179.67,179.67
EURJPY,20251114,125500,179.66,179.66,179.66,179.66
EURJPY,20251114,125600,179.67,179.67,179.65,179.66
EURJPY,20251114,125700,179.67,179.67,179.66,179.66
EURJPY,20251114,125800,179.66,179.68,179.66,179.68
EURJPY,20251114,125900,179.68,179.68,179.68,179.68
EURJPY,20251114,130000,179.68,179.68,179.68,179.68
EURJPY,20251114,130100,179.69,179.69,179.67,179.67
EURJPY,20251114,130200,179.66,179.66,179.64,179.64
EURJPY,20251114,130300,179.63,179.64,179.62,179.62
EURJPY,20251114,130400,179.62,179.62,179.62,179.62
EURJPY,20251114,130500,179.63,179.63,179.61,179.62
EURJPY,20251114,130600,179.63,179.64,179.63,179.63
EURJPY,20251114,130700,179.62,179.62,179.59,179.61
EURJPY,20251114,130800,179.60,179.62,179.60,179.62
EURJPY,20251114,130900,179.61,179.63,179.61,179.62
EURJPY,20251114,131000,179.62,179.62,179.62,179.62
EURJPY,20251114,131100,179.63,179.65,179.63,179.65
EURJPY,20251114,131200,179.66,179.66,179.61,179.61
EURJPY,20251114,131300,179.62,179.62,179.61,179.61
EURJPY,20251114,131400,179.62,179.62,179.58,179.58
EURJPY,20251114,131500,179.59,179.59,179.58,179.58
EURJPY,20251114,131600,179.57,179.58,179.56,179.57
EURJPY,20251114,131700,179.58,179.58,179.58,179.58
EURJPY,20251114,131800,179.59,179.59,179.58,179.58
EURJPY,20251114,131900,179.57,179.57,179.56,179.57
EURJPY,20251114,132000,179.58,179.58,179.51,179.52
EURJPY,20251114,132100,179.51,179.51,179.48,179.49
EURJPY,20251114,132200,179.50,179.50,179.49,179.49
EURJPY,20251114,132300,179.48,179.48,179.39,179.43
EURJPY,20251114,132400,179.42,179.44,179.39,179.44
EURJPY,20251114,132500,179.43,179.44,179.43,179.43
EURJPY,20251114,132600,179.42,179.44,179.39,179.43
EURJPY,20251114,132700,179.44,179.45,179.42,179.44
EURJPY,20251114,132800,179.43,179.44,179.43,179.43
EURJPY,20251114,132900,179.44,179.47,179.44,179.46
EURJPY,20251114,133000,179.45,179.45,179.43,179.45
EURJPY,20251114,133100,179.46,179.47,179.40,179.41
EURJPY,20251114,133200,179.40,179.42,179.39,179.39
EURJPY,20251114,133300,179.38,179.40,179.37,179.40
EURJPY,20251114,133400,179.39,179.40,179.39,179.40
EURJPY,20251114,133500,179.39,179.41,179.38,179.40
EURJPY,20251114,133600,179.39,179.42,179.38,179.41
EURJPY,20251114,133700,179.40,179.41,179.37,179.39
EURJPY,20251114,133800,179.38,179.38,179.33,179.33
EURJPY,20251114,133900,179.34,179.34,179.30,179.30
EURJPY,20251114,134000,179.29,179.30,179.27,179.28
EURJPY,20251114,134100,179.27,179.27,179.23,179.24
EURJPY,20251114,134200,179.23,179.27,179.23,179.27
EURJPY,20251114,134300,179.28,179.29,179.27,179.29
EURJPY,20251114,134400,179.28,179.29,179.27,179.29
EURJPY,20251114,134500,179.28,179.30,179.28,179.30
EURJPY,20251114,134600,179.29,179.33,179.27,179.33
EURJPY,20251114,134700,179.34,179.35,179.34,179.35
EURJPY,20251114,134800,179.36,179.40,179.36,179.40
EURJPY,20251114,134900,179.40,179.41,179.40,179.41
EURJPY,20251114,135000,179.42,179.43,179.42,179.43
EURJPY,20251114,135100,179.42,179.46,179.42,179.46
EURJPY,20251114,135200,179.47,179.47,179.46,179.47
EURJPY,20251114,135300,179.48,179.48,179.44,179.44
EURJPY,20251114,135400,179.43,179.45,179.43,179.44
EURJPY,20251114,135500,179.45,179.49,179.44,179.48
EURJPY,20251114,135600,179.47,179.47,179.44,179.46
EURJPY,20251114,135700,179.45,179.45,179.35,179.36
EURJPY,20251114,135800,179.35,179.35,179.31,179.33
EURJPY,20251114,135900,179.32,179.32,179.25,179.25
EURJPY,20251114,140000,179.26,179.27,179.21,179.21
EURJPY,20251114,140100,179.22,179.22,179.14,179.16
EURJPY,20251114,140200,179.18,179.29,179.18,179.27
EURJPY,20251114,140300,179.26,179.27,179.26,179.26
EURJPY,20251114,140400,179.27,179.30,179.25,179.29
EURJPY,20251114,140500,179.28,179.29,179.26,179.28
EURJPY,20251114,140600,179.27,179.28,179.24,179.24
EURJPY,20251114,140700,179.23,179.23,179.18,179.18
EURJPY,20251114,140800,179.17,179.22,179.17,179.21
EURJPY,20251114,140900,179.20,179.25,179.20,179.23
EURJPY,20251114,141000,179.22,179.22,179.19,179.21
EURJPY,20251114,141100,179.19,179.19,179.17,179.18
EURJPY,20251114,141200,179.19,179.22,179.18,179.20
EURJPY,20251114,141300,179.19,179.19,179.17,179.17
EURJPY,20251114,141400,179.16,179.16,179.12,179.13
EURJPY,20251114,141500,179.14,179.18,179.14,179.17
EURJPY,20251114,141600,179.18,179.18,179.15,179.16
EURJPY,20251114,141700,179.15,179.18,179.15,179.17
EURJPY,20251114,141800,179.16,179.18,179.16,179.16
EURJPY,20251114,141900,179.17,179.17,179.16,179.16
EURJPY,20251114,142000,179.15,179.15,179.10,179.11
EURJPY,20251114,142100,179.10,179.10,179.02,179.03
EURJPY,20251114,142200,179.02,179.03,178.99,179.01
EURJPY,20251114,142300,179.00,179.03,179.00,179.02
EURJPY,20251114,142400,179.03,179.05,179.02,179.02
EURJPY,20251114,142500,179.03,179.04,179.01,179.04
EURJPY,20251114,142600,179.05,179.09,179.05,179.08
EURJPY,20251114,142700,179.07,179.07,179.06,179.07
EURJPY,20251114,142800,179.06,179.08,179.05,179.05
EURJPY,20251114,142900,179.06,179.11,179.06,179.11
EURJPY,20251114,143000,179.10,179.10,179.08,179.08
EURJPY,20251114,143100,179.07,179.07,179.03,179.05
EURJPY,20251114,143200,179.04,179.10,179.04,179.10
EURJPY,20251114,143300,179.09,179.09,179.06,179.07
EURJPY,20251114,143400,179.06,179.07,179.02,179.02
EURJPY,20251114,143500,179.01,179.04,179.00,179.04
EURJPY,20251114,143600,179.03,179.05,179.02,179.05
EURJPY,20251114,143700,179.04,179.07,179.03,179.07
EURJPY,20251114,143800,179.06,179.07,179.02,179.02
EURJPY,20251114,143900,179.01,179.04,179.00,179.03
EURJPY,20251114,144000,179.04,179.04,179.00,179.00
EURJPY,20251114,144100,178.99,179.05,178.98,179.04
EURJPY,20251114,144200,179.05,179.05,179.01,179.02
EURJPY,20251114,144300,179.01,179.02,179.00,179.00
EURJPY,20251114,144400,178.99,178.99,178.96,178.97
EURJPY,20251114,144500,178.96,178.99,178.96,178.98
EURJPY,20251114,144600,178.99,179.04,178.99,179.03
EURJPY,20251114,144700,179.04,179.06,179.04,179.06
EURJPY,20251114,144800,179.07,179.11,179.07,179.10
EURJPY,20251114,144900,179.09,179.09,179.08,179.09
EURJPY,20251114,145000,179.08,179.16,179.08,179.15
EURJPY,20251114,145100,179.16,179.22,179.14,179.22
EURJPY,20251114,145200,179.24,179.32,179.24,179.32
EURJPY,20251114,145300,179.31,179.32,179.28,179.29
EURJPY,20251114,145400,179.28,179.30,179.25,179.29
EURJPY,20251114,145500,179.30,179.32,179.29,179.30
EURJPY,20251114,145600,179.29,179.32,179.29,179.32
EURJPY,20251114,145700,179.33,179.33,179.30,179.33
EURJPY,20251114,145800,179.34,179.34,179.27,179.27
EURJPY,20251114,145900,179.28,179.30,179.26,179.30
EURJPY,20251114,150000,179.31,179.32,179.31,179.31
EURJPY,20251114,150100,179.30,179.34,179.30,179.32
EURJPY,20251114,150200,179.31,179.32,179.28,179.28
EURJPY,20251114,150300,179.27,179.29,179.27,179.29
EURJPY,20251114,150400,179.30,179.32,179.29,179.29
EURJPY,20251114,150500,179.30,179.37,179.30,179.37
EURJPY,20251114,150600,179.36,179.39,179.35,179.37
EURJPY,20251114,150700,179.36,179.37,179.35,179.35
EURJPY,20251114,150800,179.34,179.36,179.31,179.35
EURJPY,20251114,150900,179.34,179.34,179.33,179.34
EURJPY,20251114,151000,179.33,179.34,179.29,179.30
EURJPY,20251114,151100,179.31,179.31,179.28,179.28
EURJPY,20251114,151200,179.29,179.29,179.29,179.29
EURJPY,20251114,151300,179.28,179.30,179.28,179.30
EURJPY,20251114,151400,179.31,179.31,179.30,179.30
EURJPY,20251114,151500,179.29,179.31,179.27,179.31
EURJPY,20251114,151600,179.32,179.33,179.31,179.32
EURJPY,20251114,151700,179.33,179.33,179.31,179.31
EURJPY,20251114,151800,179.30,179.30,179.26,179.26
EURJPY,20251114,151900,179.27,179.29,179.25,179.29
EURJPY,20251114,152000,179.30,179.31,179.30,179.30
EURJPY,20251114,152100,179.29,179.32,179.29,179.30
EURJPY,20251114,152200,179.29,179.32,179.29,179.32
EURJPY,20251114,152300,179.33,179.36,179.33,179.34
EURJPY,20251114,152400,179.35,179.35,179.33,179.34
EURJPY,20251114,152500,179.33,179.35,179.33,179.33
EURJPY,20251114,152600,179.32,179.32,179.28,179.29
EURJPY,20251114,152700,179.30,179.30,179.28,179.28
EURJPY,20251114,152800,179.27,179.29,179.25,179.25
EURJPY,20251114,152900,179.26,179.27,179.26,179.27
EURJPY,20251114,153000,179.28,179.29,179.24,179.24
EURJPY,20251114,153100,179.25,179.30,179.25,179.27
EURJPY,20251114,153200,179.26,179.28,179.26,179.27
EURJPY,20251114,153300,179.26,179.26,179.23,179.24
EURJPY,20251114,153400,179.23,179.23,179.17,179.17
EURJPY,20251114,153500,179.16,179.22,179.16,179.22
EURJPY,20251114,153600,179.21,179.33,179.21,179.33
EURJPY,20251114,153700,179.32,179.36,179.30,179.32
EURJPY,20251114,153800,179.31,179.34,179.31,179.32
EURJPY,20251114,153900,179.33,179.34,179.31,179.33
EURJPY,20251114,154000,179.32,179.35,179.29,179.30
EURJPY,20251114,154100,179.29,179.29,179.23,179.24
EURJPY,20251114,154200,179.25,179.27,179.24,179.26
EURJPY,20251114,154300,179.28,179.29,179.20,179.24
EURJPY,20251114,154400,179.25,179.32,179.25,179.31
EURJPY,20251114,154500,179.30,179.34,179.29,179.34
EURJPY,20251114,154600,179.33,179.34,179.30,179.32
EURJPY,20251114,154700,179.33,179.38,179.32,179.37
EURJPY,20251114,154800,179.36,179.38,179.36,179.36
EURJPY,20251114,154900,179.35,179.37,179.34,179.34
EURJPY,20251114,155000,179.35,179.35,179.31,179.31
EURJPY,20251114,155100,179.32,179.35,179.31,179.32
EURJPY,20251114,155200,179.34,179.35,179.31,179.34
EURJPY,20251114,155300,179.35,179.36,179.34,179.34
EURJPY,20251114,155400,179.35,179.37,179.33,179.34
EURJPY,20251114,155500,179.33,179.34,179.31,179.32
EURJPY,20251114,155600,179.33,179.37,179.33,179.37
EURJPY,20251114,155700,179.38,179.38,179.36,179.36
EURJPY,20251114,155800,179.37,179.37,179.34,179.34
EURJPY,20251114,155900,179.35,179.36,179.35,179.36
EURJPY,20251114,160000,179.37,179.38,179.37,179.38
EURJPY,20251114,160100,179.39,179.40,179.33,179.33
EURJPY,20251114,160200,179.32,179.32,179.22,179.24
EURJPY,20251114,160300,179.25,179.29,179.25,179.28
EURJPY,20251114,160400,179.27,179.28,179.26,179.26
EURJPY,20251114,160500,179.27,179.30,179.27,179.30
EURJPY,20251114,160600,179.29,179.30,179.27,179.28
EURJPY,20251114,160700,179.29,179.34,179.29,179.34
EURJPY,20251114,160800,179.35,179.35,179.29,179.31
EURJPY,20251114,160900,179.32,179.32,179.30,179.30
EURJPY,20251114,161000,179.31,179.33,179.30,179.32
EURJPY,20251114,161100,179.33,179.34,179.32,179.33
EURJPY,20251114,161200,179.32,179.32,179.27,179.27
EURJPY,20251114,161300,179.26,179.28,179.25,179.25
EURJPY,20251114,161400,179.26,179.27,179.25,179.26
EURJPY,20251114,161500,179.25,179.29,179.25,179.29
EURJPY,20251114,161600,179.30,179.35,179.30,179.35
EURJPY,20251114,161700,179.36,179.40,179.36,179.40
EURJPY,20251114,161800,179.39,179.39,179.36,179.36
EURJPY,20251114,161900,179.35,179.38,179.35,179.37
EURJPY,20251114,162000,179.38,179.38,179.34,179.35
EURJPY,20251114,162100,179.36,179.41,179.36,179.41
EURJPY,20251114,162200,179.40,179.41,179.37,179.41
EURJPY,20251114,162300,179.40,179.41,179.38,179.40
EURJPY,20251114,162400,179.41,179.41,179.36,179.37
EURJPY,20251114,162500,179.38,179.39,179.35,179.38
EURJPY,20251114,162600,179.37,179.37,179.32,179.32
EURJPY,20251114,162700,179.33,179.38,179.33,179.37
EURJPY,20251114,162800,179.36,179.40,179.36,179.38
EURJPY,20251114,162900,179.39,179.40,179.38,179.40
EURJPY,20251114,163000,179.39,179.39,179.36,179.37
EURJPY,20251114,163100,179.36,179.40,179.36,179.37
EURJPY,20251114,163200,179.36,179.37,179.35,179.37
EURJPY,20251114,163300,179.38,179.40,179.38,179.38
EURJPY,20251114,163400,179.39,179.39,179.34,179.34
EURJPY,20251114,163500,179.35,179.36,179.34,179.35
EURJPY,20251114,163600,179.34,179.36,179.34,179.35
EURJPY,20251114,163700,179.34,179.34,179.33,179.33
EURJPY,20251114,163800,179.32,179.32,179.29,179.30
EURJPY,20251114,163900,179.29,179.30,179.29,179.29
EURJPY,20251114,164000,179.30,179.32,179.29,179.30
EURJPY,20251114,164100,179.31,179.32,179.30,179.30
EURJPY,20251114,164200,179.29,179.29,179.29,179.29
EURJPY,20251114,164300,179.30,179.30,179.28,179.29
EURJPY,20251114,164400,179.30,179.30,179.28,179.29
EURJPY,20251114,164500,179.28,179.30,179.28,179.30
EURJPY,20251114,164600,179.31,179.31,179.30,179.31
EURJPY,20251114,164700,179.32,179.34,179.30,179.33
EURJPY,20251114,164800,179.34,179.35,179.34,179.34
EURJPY,20251114,164900,179.35,179.36,179.35,179.35
EURJPY,20251114,165000,179.34,179.34,179.28,179.29
EURJPY,20251114,165100,179.30,179.34,179.30,179.34
EURJPY,20251114,165200,179.35,179.35,179.32,179.32
EURJPY,20251114,165300,179.31,179.31,179.29,179.29
EURJPY,20251114,165400,179.30,179.30,179.26,179.27
EURJPY,20251114,165500,179.28,179.30,179.28,179.29
EURJPY,20251114,165600,179.28,179.29,179.26,179.26
EURJPY,20251114,165700,179.27,179.28,179.26,179.28
EURJPY,20251114,165800,179.29,179.31,179.28,179.29
EURJPY,20251114,165900,179.30,179.32,179.30,179.32
EURJPY,20251114,170000,179.31,179.32,179.31,179.32
EURJPY,20251114,170100,179.31,179.33,179.31,179.31
EURJPY,20251114,170200,179.30,179.30,179.28,179.29
EURJPY,20251114,170300,179.30,179.30,179.29,179.29
EURJPY,20251114,170400,179.30,179.32,179.30,179.31
EURJPY,20251114,170500,179.30,179.30,179.24,179.24
EURJPY,20251114,170600,179.25,179.25,179.21,179.21
EURJPY,20251114,170700,179.20,179.25,179.20,179.25
EURJPY,20251114,170800,179.26,179.28,179.26,179.28
EURJPY,20251114,170900,179.29,179.31,179.28,179.31
EURJPY,20251114,171000,179.32,179.33,179.32,179.33
EURJPY,20251114,171100,179.34,179.37,179.34,179.37
EURJPY,20251114,171200,179.36,179.38,179.36,179.38
EURJPY,20251114,171300,179.39,179.40,179.39,179.40
EURJPY,20251114,171400,179.39,179.42,179.39,179.42
EURJPY,20251114,171500,179.43,179.45,179.43,179.43
EURJPY,20251114,171600,179.44,179.45,179.43,179.45
EURJPY,20251114,171700,179.46,179.46,179.45,179.46
EURJPY,20251114,171800,179.47,179.47,179.46,179.47
EURJPY,20251114,171900,179.47,179.47,179.47,179.47
EURJPY,20251114,172000,179.46,179.47,179.45,179.47
EURJPY,20251114,172100,179.46,179.46,179.45,179.45
EURJPY,20251114,172200,179.46,179.48,179.45,179.48
EURJPY,20251114,172300,179.47,179.47,179.47,179.47
EURJPY,20251114,172400,179.49,179.50,179.49,179.49
EURJPY,20251114,172500,179.50,179.51,179.48,179.51
EURJPY,20251114,172600,179.52,179.53,179.51,179.53
EURJPY,20251114,172700,179.52,179.52,179.51,179.52
EURJPY,20251114,172800,179.53,179.53,179.51,179.53
EURJPY,20251114,172900,179.54,179.54,179.52,179.52
EURJPY,20251114,173000,179.53,179.53,179.51,179.51
EURJPY,20251114,173100,179.52,179.54,179.52,179.52
EURJPY,20251114,173200,179.53,179.55,179.53,179.54
EURJPY,20251114,173300,179.53,179.55,179.53,179.54
EURJPY,20251114,173400,179.54,179.54,179.53,179.53
EURJPY,20251114,173500,179.54,179.55,179.53,179.55
EURJPY,20251114,173600,179.56,179.56,179.54,179.56
EURJPY,20251114,173700,179.57,179.57,179.56,179.56
EURJPY,20251114,173800,179.55,179.56,179.55,179.56
EURJPY,20251114,173900,179.57,179.57,179.56,179.56
EURJPY,20251114,174000,179.55,179.55,179.54,179.55
EURJPY,20251114,174100,179.56,179.56,179.55,179.55
EURJPY,20251114,174200,179.56,179.56,179.53,179.53
EURJPY,20251114,174300,179.52,179.57,179.52,179.57
EURJPY,20251114,174400,179.58,179.59,179.58,179.58
EURJPY,20251114,174500,179.57,179.58,179.56,179.58
EURJPY,20251114,174600,179.57,179.57,179.55,179.55
EURJPY,20251114,174700,179.56,179.56,179.56,179.56
EURJPY,20251114,174800,179.56,179.56,179.52,179.52
EURJPY,20251114,174900,179.51,179.56,179.51,179.56
EURJPY,20251114,175000,179.57,179.60,179.57,179.60
EURJPY,20251114,175100,179.61,179.61,179.60,179.60
EURJPY,20251114,175200,179.59,179.59,179.59,179.59
EURJPY,20251114,175300,179.59,179.60,179.59,179.60
EURJPY,20251114,175400,179.61,179.61,179.61,179.61
EURJPY,20251114,175500,179.62,179.63,179.61,179.62
EURJPY,20251114,175600,179.62,179.64,179.62,179.64
EURJPY,20251114,175700,179.65,179.66,179.65,179.65
EURJPY,20251114,175800,179.64,179.65,179.64,179.65
EURJPY,20251114,175900,179.64,179.64,179.63,179.63
EURJPY,20251114,180000,179.64,179.64,179.62,179.62
EURJPY,20251114,180100,179.61,179.61,179.60,179.60
EURJPY,20251114,180200,179.61,179.63,179.61,179.63
EURJPY,20251114,180300,179.62,179.62,179.61,179.62
EURJPY,20251114,180400,179.63,179.63,179.63,179.63
EURJPY,20251114,180500,179.62,179.63,179.62,179.63
EURJPY,20251114,180600,179.62,179.62,179.61,179.62
EURJPY,20251114,180700,179.63,179.65,179.63,179.65
EURJPY,20251114,180800,179.66,179.66,179.65,179.65
EURJPY,20251114,180900,179.66,179.66,179.64,179.65
EURJPY,20251114,181000,179.65,179.65,179.65,179.65
EURJPY,20251114,181100,179.66,179.68,179.66,179.67
EURJPY,20251114,181200,179.68,179.68,179.68,179.68
EURJPY,20251114,181300,179.67,179.67,179.66,179.66
EURJPY,20251114,181400,179.66,179.66,179.65,179.65
EURJPY,20251114,181500,179.64,179.64,179.63,179.63
EURJPY,20251114,181600,179.62,179.62,179.61,179.61
EURJPY,20251114,181700,179.62,179.63,179.62,179.62
EURJPY,20251114,181800,179.63,179.63,179.63,179.63
EURJPY,20251114,181900,179.63,179.63,179.60,179.60
EURJPY,20251114,182000,179.61,179.62,179.61,179.61
EURJPY,20251114,182100,179.62,179.62,179.60,179.60
EURJPY,20251114,182200,179.61,179.61,179.61,179.61
EURJPY,20251114,182300,179.61,179.62,179.61,179.62
EURJPY,20251114,182400,179.63,179.64,179.63,179.64
EURJPY,20251114,182500,179.63,179.63,179.63,179.63
EURJPY,20251114,182600,179.63,179.63,179.61,179.61
EURJPY,20251114,182700,179.60,179.60,179.59,179.59
EURJPY,20251114,182800,179.59,179.61,179.59,179.61
EURJPY,20251114,182900,179.61,179.61,179.61,179.61
EURJPY,20251114,183000,179.62,179.62,179.61,179.61
EURJPY,20251114,183100,179.62,179.62,179.61,179.62
EURJPY,20251114,183200,179.63,179.63,179.61,179.61
EURJPY,20251114,183300,179.60,179.60,179.58,179.58
EURJPY,20251114,183400,179.59,179.60,179.59,179.60
EURJPY,20251114,183500,179.61,179.62,179.61,179.62
EURJPY,20251114,183600,179.63,179.64,179.63,179.64
EURJPY,20251114,183700,179.65,179.65,179.63,179.63
EURJPY,20251114,183800,179.64,179.64,179.63,179.63
EURJPY,20251114,183900,179.64,179.65,179.64,179.65
EURJPY,20251114,184000,179.64,179.64,179.63,179.63
EURJPY,20251114,184100,179.64,179.64,179.61,179.62
EURJPY,20251114,184200,179.63,179.63,179.60,179.60
EURJPY,20251114,184300,179.60,179.60,179.60,179.60
EURJPY,20251114,184400,179.60,179.60,179.60,179.60
EURJPY,20251114,184500,179.59,179.59,179.58,179.58
EURJPY,20251114,184600,179.59,179.60,179.59,179.59
EURJPY,20251114,184700,179.58,179.59,179.58,179.59
EURJPY,20251114,184800,179.58,179.58,179.57,179.57
EURJPY,20251114,184900,179.56,179.57,179.56,179.57
EURJPY,20251114,185000,179.58,179.58,179.58,179.58
EURJPY,20251114,185100,179.59,179.59,179.56,179.56
EURJPY,20251114,185200,179.57,179.57,179.55,179.55
EURJPY,20251114,185300,179.54,179.55,179.54,179.55
EURJPY,20251114,185400,179.56,179.58,179.56,179.58
EURJPY,20251114,185500,179.59,179.59,179.58,179.58
EURJPY,20251114,185600,179.57,179.58,179.57,179.58
EURJPY,20251114,185700,179.59,179.59,179.58,179.58
EURJPY,20251114,185800,179.59,179.59,179.58,179.58
EURJPY,20251114,185900,179.58,179.59,179.58,179.59
EURJPY,20251114,190000,179.58,179.59,179.58,179.58
EURJPY,20251114,190100,179.57,179.58,179.56,179.56
EURJPY,20251114,190200,179.55,179.55,179.53,179.54
EURJPY,20251114,190300,179.53,179.53,179.50,179.50
EURJPY,20251114,190400,179.51,179.51,179.48,179.48
EURJPY,20251114,190500,179.47,179.48,179.47,179.47
EURJPY,20251114,190600,179.46,179.48,179.46,179.47
EURJPY,20251114,190700,179.48,179.49,179.47,179.47
EURJPY,20251114,190800,179.49,179.50,179.49,179.49
EURJPY,20251114,190900,179.47,179.47,179.46,179.46
EURJPY,20251114,191000,179.47,179.50,179.47,179.50
EURJPY,20251114,191100,179.51,179.52,179.51,179.52
EURJPY,20251114,191200,179.51,179.52,179.51,179.52
EURJPY,20251114,191300,179.53,179.54,179.53,179.54
EURJPY,20251114,191400,179.55,179.56,179.55,179.56
EURJPY,20251114,191500,179.57,179.57,179.57,179.57
EURJPY,20251114,191600,179.56,179.56,179.54,179.54
EURJPY,20251114,191700,179.55,179.56,179.55,179.56
EURJPY,20251114,191800,179.56,179.57,179.54,179.55
EURJPY,20251114,191900,179.56,179.58,179.56,179.56
EURJPY,20251114,192000,179.55,179.56,179.55,179.56
EURJPY,20251114,192100,179.55,179.55,179.55,179.55
EURJPY,20251114,192200,179.55,179.56,179.55,179.56
EURJPY,20251114,192300,179.56,179.56,179.55,179.55
EURJPY,20251114,192400,179.54,179.55,179.54,179.54
EURJPY,20251114,192500,179.55,179.56,179.55,179.56
EURJPY,20251114,192600,179.57,179.58,179.56,179.56
EURJPY,20251114,192700,179.57,179.57,179.57,179.57
EURJPY,20251114,192800,179.58,179.58,179.57,179.57
EURJPY,20251114,192900,179.56,179.58,179.56,179.58
EURJPY,20251114,193000,179.59,179.59,179.59,179.59
EURJPY,20251114,193100,179.59,179.60,179.59,179.60
EURJPY,20251114,193200,179.61,179.61,179.59,179.59
EURJPY,20251114,193300,179.60,179.61,179.60,179.61
EURJPY,20251114,193400,179.60,179.61,179.60,179.61
EURJPY,20251114,193500,179.60,179.60,179.59,179.59
EURJPY,20251114,193600,179.60,179.60,179.60,179.60
EURJPY,20251114,193700,179.60,179.60,179.59,179.59
EURJPY,20251114,193800,179.59,179.59,179.58,179.59
EURJPY,20251114,193900,179.58,179.59,179.58,179.59
EURJPY,20251114,194000,179.58,179.59,179.58,179.59
EURJPY,20251114,194100,179.58,179.58,179.58,179.58
EURJPY,20251114,194200,179.58,179.58,179.56,179.56
EURJPY,20251114,194300,179.57,179.57,179.57,179.57
EURJPY,20251114,194400,179.56,179.56,179.55,179.55
EURJPY,20251114,194500,179.55,179.55,179.54,179.54
EURJPY,20251114,194600,179.55,179.55,179.52,179.53
EURJPY,20251114,194700,179.52,179.53,179.52,179.53
EURJPY,20251114,194800,179.54,179.54,179.53,179.53
EURJPY,20251114,194900,179.53,179.54,179.53,179.53
EURJPY,20251114,195000,179.53,179.53,179.53,179.53
EURJPY,20251114,195100,179.54,179.55,179.53,179.54
EURJPY,20251114,195200,179.54,179.54,179.54,179.54
EURJPY,20251114,195300,179.55,179.56,179.55,179.56
EURJPY,20251114,195400,179.56,179.56,179.56,179.56
EURJPY,20251114,195500,179.57,179.57,179.56,179.57
EURJPY,20251114,195600,179.57,179.57,179.57,179.57
EURJPY,20251114,195700,179.56,179.56,179.55,179.55
EURJPY,20251114,195800,179.56,179.56,179.55,179.55
EURJPY,20251114,195900,179.54,179.55,179.54,179.54
EURJPY,20251114,200000,179.55,179.55,179.55,179.55
EURJPY,20251114,200100,179.55,179.56,179.55,179.55
EURJPY,20251114,200200,179.54,179.54,179.52,179.52
EURJPY,20251114,200300,179.53,179.53,179.53,179.53
EURJPY,20251114,200400,179.53,179.53,179.53,179.53
EURJPY,20251114,200500,179.52,179.53,179.51,179.52
EURJPY,20251114,200600,179.52,179.53,179.52,179.52
EURJPY,20251114,200700,179.53,179.56,179.53,179.56
EURJPY,20251114,200800,179.55,179.55,179.55,179.55
EURJPY,20251114,200900,179.54,179.54,179.54,179.54
EURJPY,20251114,201000,179.54,179.54,179.53,179.54
EURJPY,20251114,201100,179.53,179.54,179.53,179.53
EURJPY,20251114,201200,179.52,179.52,179.51,179.51
EURJPY,20251114,201300,179.52,179.52,179.52,179.52
EURJPY,20251114,201400,179.52,179.52,179.52,179.52
EURJPY,20251114,201500,179.52,179.53,179.52,179.53
EURJPY,20251114,201600,179.54,179.54,179.54,179.54
EURJPY,20251114,201700,179.54,179.54,179.54,179.54
EURJPY,20251114,201800,179.53,179.53,179.53,179.53
EURJPY,20251114,201900,179.53,179.54,179.53,179.54
EURJPY,20251114,202000,179.53,179.53,179.52,179.52
EURJPY,20251114,202100,179.53,179.53,179.53,179.53
EURJPY,20251114,202200,179.53,179.54,179.53,179.53
EURJPY,20251114,202300,179.53,179.53,179.53,179.53
EURJPY,20251114,202400,179.54,179.54,179.54,179.54
EURJPY,20251114,202500,179.53,179.53,179.52,179.53
EURJPY,20251114,202600,179.52,179.52,179.51,179.51
EURJPY,20251114,202700,179.52,179.52,179.52,179.52
EURJPY,20251114,202800,179.53,179.53,179.52,179.52
EURJPY,20251114,202900,179.53,179.53,179.53,179.53
EURJPY,20251114,203000,179.53,179.53,179.53,179.53
EURJPY,20251114,203100,179.53,179.54,179.53,179.54
EURJPY,20251114,203200,179.53,179.53,179.52,179.52
EURJPY,20251114,203300,179.51,179.51,179.51,179.51
EURJPY,20251114,203400,179.50,179.51,179.50,179.51
EURJPY,20251114,203500,179.51,179.51,179.51,179.51
EURJPY,20251114,203600,179.50,179.51,179.50,179.51
EURJPY,20251114,203700,179.50,179.50,179.50,179.50
EURJPY,20251114,203800,179.51,179.52,179.51,179.51
EURJPY,20251114,203900,179.52,179.53,179.52,179.53
EURJPY,20251114,204000,179.53,179.53,179.53,179.53
EURJPY,20251114,204100,179.54,179.54,179.53,179.53
EURJPY,20251114,204200,179.52,179.53,179.52,179.53
EURJPY,20251114,204300,179.53,179.53,179.53,179.53
EURJPY,20251114,204400,179.54,179.54,179.53,179.53
EURJPY,20251114,204500,179.54,179.54,179.52,179.52
EURJPY,20251114,204600,179.53,179.53,179.53,179.53
EURJPY,20251114,204700,179.54,179.54,179.54,179.54
EURJPY,20251114,204800,179.53,179.54,179.53,179.54
EURJPY,20251114,204900,179.53,179.53,179.53,179.53
EURJPY,20251114,205000,179.52,179.52,179.52,179.52
EURJPY,20251114,205100,179.52,179.52,179.52,179.52
EURJPY,20251114,205200,179.52,179.53,179.52,179.53
EURJPY,20251114,205300,179.53,179.55,179.53,179.54
EURJPY,20251114,205400,179.55,179.55,179.54,179.54
EURJPY,20251114,205500,179.55,179.55,179.55,179.55
EURJPY,20251114,205600,179.55,179.55,179.55,179.55
EURJPY,20251114,205700,179.55,179.55,179.54,179.54
EURJPY,20251114,205800,179.54,179.57,179.54,179.57
EURJPY,20251114,205900,179.56,179.56,179.54,179.54
EURJPY,20251114,210000,179.55,179.56,179.55,179.56
EURJPY,20251114,210100,179.55,179.55,179.54,179.54
EURJPY,20251114,210200,179.55,179.55,179.54,179.54
EURJPY,20251114,210300,179.54,179.55,179.54,179.55
EURJPY,20251114,210400,179.54,179.54,179.54,179.54
EURJPY,20251114,210500,179.54,179.54,179.53,179.53
EURJPY,20251114,210600,179.54,179.54,179.54,179.54
EURJPY,20251114,210700,179.55,179.56,179.54,179.54
EURJPY,20251114,210800,179.55,179.55,179.54,179.54
EURJPY,20251114,210900,179.53,179.53,179.53,179.53
EURJPY,20251114,211000,179.52,179.52,179.52,179.52
EURJPY,20251114,211100,179.51,179.51,179.51,179.51
EURJPY,20251114,211200,179.51,179.52,179.51,179.51
EURJPY,20251114,211300,179.51,179.51,179.51,179.51
EURJPY,20251114,211400,179.52,179.52,179.52,179.52
EURJPY,20251114,211500,179.53,179.54,179.53,179.54
EURJPY,20251114,211600,179.54,179.54,179.53,179.53
EURJPY,20251114,211700,179.54,179.54,179.54,179.54
EURJPY,20251114,211800,179.55,179.55,179.54,179.54
EURJPY,20251114,211900,179.53,179.54,179.53,179.54
EURJPY,20251114,212000,179.54,179.54,179.54,179.54
EURJPY,20251114,212100,179.53,179.54,179.53,179.54
EURJPY,20251114,212200,179.53,179.53,179.53,179.53
EURJPY,20251114,212300,179.53,179.53,179.53,179.53
EURJPY,20251114,212400,179.53,179.53,179.53,179.53
EURJPY,20251114,212500,179.53,179.53,179.53,179.53
EURJPY,20251114,212600,179.53,179.53,179.53,179.53
EURJPY,20251114,212700,179.54,179.54,179.54,179.54
EURJPY,20251114,212800,179.55,179.55,179.54,179.54
EURJPY,20251114,212900,179.54,179.54,179.54,179.54
EURJPY,20251114,213000,179.54,179.54,179.54,179.54
EURJPY,20251114,213100,179.54,179.55,179.54,179.55
EURJPY,20251114,213200,179.56,179.56,179.56,179.56
EURJPY,20251114,213300,179.56,179.57,179.56,179.57
EURJPY,20251114,213400,179.58,179.58,179.57,179.57
EURJPY,20251114,213500,179.58,179.58,179.57,179.57
EURJPY,20251114,213600,179.57,179.57,179.57,179.57
EURJPY,20251114,213700,179.57,179.57,179.55,179.55
EURJPY,20251114,213800,179.54,179.54,179.54,179.54
EURJPY,20251114,213900,179.55,179.56,179.55,179.55
EURJPY,20251114,214000,179.55,179.55,179.55,179.55
EURJPY,20251114,214100,179.55,179.55,179.54,179.54
EURJPY,20251114,214200,179.55,179.55,179.54,179.54
EURJPY,20251114,214300,179.53,179.54,179.53,179.54
EURJPY,20251114,214400,179.54,179.54,179.54,179.54
EURJPY,20251114,214500,179.55,179.55,179.54,179.54
EURJPY,20251114,214600,179.55,179.56,179.55,179.56
EURJPY,20251114,214700,179.57,179.57,179.55,179.55
EURJPY,20251114,214800,179.55,179.55,179.55,179.55
EURJPY,20251114,214900,179.56,179.56,179.54,179.54
EURJPY,20251114,215000,179.54,179.54,179.54,179.54
EURJPY,20251114,215100,179.55,179.55,179.55,179.55
EURJPY,20251114,215200,179.56,179.57,179.56,179.57
EURJPY,20251114,215300,179.57,179.57,179.57,179.57
EURJPY,20251114,215400,179.56,179.57,179.55,179.57
EURJPY,20251114,215500,179.57,179.57,179.57,179.57
EURJPY,20251114,215600,179.56,179.56,179.56,179.56
EURJPY,20251114,215700,179.56,179.56,179.54,179.54
EURJPY,20251114,215800,179.53,179.53,179.53,179.53
EURJPY,20251114,215900,179.53,179.54,179.53,179.54
EURJPY,20251114,220000,179.55,179.55,179.54,179.55
EURJPY,20251114,220100,179.56,179.56,179.55,179.55
EURJPY,20251114,220200,179.55,179.55,179.54,179.54
EURJPY,20251114,220300,179.54,179.54,179.54,179.54
EURJPY,20251114,220400,179.55,179.55,179.53,179.53
EURJPY,20251114,220500,179.53,179.53,179.53,179.53
EURJPY,20251114,220600,179.53,179.54,179.53,179.54
EURJPY,20251114,220700,179.55,179.56,179.55,179.55
EURJPY,20251114,220800,179.55,179.55,179.55,179.55
EURJPY,20251114,220900,179.56,179.58,179.56,179.58
EURJPY,20251114,221000,179.58,179.58,179.58,179.58
EURJPY,20251114,221100,179.58,179.58,179.58,179.58
EURJPY,20251114,221200,179.59,179.60,179.59,179.59
EURJPY,20251114,221300,179.58,179.60,179.58,179.60
EURJPY,20251114,221400,179.60,179.60,179.60,179.60
EURJPY,20251114,221500,179.60,179.60,179.60,179.60
EURJPY,20251114,221600,179.61,179.61,179.61,179.61
EURJPY,20251114,221700,179.60,179.60,179.59,179.59
EURJPY,20251114,221800,179.60,179.60,179.60,179.60
EURJPY,20251114,221900,179.60,179.60,179.60,179.60
EURJPY,20251114,222000,179.60,179.60,179.60,179.60
EURJPY,20251114,222100,179.60,179.60,179.60,179.60
EURJPY,20251114,222200,179.60,179.60,179.59,179.59
EURJPY,20251114,222300,179.59,179.59,179.59,179.59
EURJPY,20251114,222400,179.59,179.59,179.59,179.59
EURJPY,20251114,222500,179.59,179.59,179.59,179.59
EURJPY,20251114,222600,179.59,179.59,179.59,179.59
EURJPY,20251114,222700,179.60,179.60,179.60,179.60
EURJPY,20251114,222800,179.60,179.62,179.60,179.61
EURJPY,20251114,222900,179.61,179.62,179.61,179.62
EURJPY,20251114,223000,179.61,179.61,179.61,179.61
EURJPY,20251114,223100,179.61,179.61,179.61,179.61
EURJPY,20251114,223200,179.62,179.62,179.61,179.61
EURJPY,20251114,223300,179.60,179.61,179.60,179.61
EURJPY,20251114,223400,179.61,179.61,179.61,179.61
EURJPY,20251114,223500,179.61,179.61,179.61,179.61
EURJPY,20251114,223600,179.61,179.61,179.61,179.61
EURJPY,20251114,223700,179.60,179.60,179.58,179.58
EURJPY,20251114,223800,179.59,179.59,179.59,179.59
EURJPY,20251114,223900,179.59,179.60,179.59,179.60
EURJPY,20251114,224000,179.62,179.62,179.62,179.62
EURJPY,20251114,224100,179.60,179.60,179.59,179.59
EURJPY,20251114,224200,179.59,179.60,179.59,179.60
EURJPY,20251114,224300,179.60,179.60,179.60,179.60
EURJPY,20251114,224400,179.59,179.59,179.59,179.59
EURJPY,20251114,224500,179.59,179.59,179.59,179.59
EURJPY,20251114,224600,179.59,179.59,179.57,179.57
EURJPY,20251114,224700,179.56,179.56,179.56,179.56
EURJPY,20251114,224800,179.56,179.58,179.56,179.58
EURJPY,20251114,224900,179.58,179.58,179.58,179.58
EURJPY,20251114,225000,179.58,179.58,179.58,179.58
EURJPY,20251114,225100,179.57,179.57,179.56,179.56
EURJPY,20251114,225200,179.55,179.55,179.54,179.54
EURJPY,20251114,225300,179.53,179.56,179.53,179.56
EURJPY,20251114,225400,179.57,179.57,179.57,179.57
EURJPY,20251114,225500,179.57,179.57,179.56,179.56
EURJPY,20251114,225600,179.57,179.58,179.56,179.58
EURJPY,20251114,225700,179.57,179.58,179.52,179.52
EURJPY,20251114,225800,179.53,179.54,179.52,179.54
EURJPY,20251114,225900,179.55,179.58,179.55,179.58
GBPCHF,20251114,000100,1.0434,1.0440,1.0434,1.0436
GBPCHF,20251114,000200,1.0437,1.0439,1.0436,1.0436
GBPCHF,20251114,000300,1.0435,1.0435,1.0433,1.0433
GBPCHF,20251114,000400,1.0431,1.0432,1.0431,1.0432
GBPCHF,20251114,000500,1.0432,1.0432,1.0432,1.0432
GBPCHF,20251114,000600,1.0433,1.0435,1.0433,1.0435
GBPCHF,20251114,000700,1.0436,1.0436,1.0434,1.0434
GBPCHF,20251114,000800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20251114,000900,1.0432,1.0433,1.0432,1.0432
GBPCHF,20251114,001000,1.0431,1.0431,1.0431,1.0431
GBPCHF,20251114,001100,1.0431,1.0431,1.0424,1.0425
GBPCHF,20251114,001200,1.0424,1.0425,1.0424,1.0424
GBPCHF,20251114,001300,1.0425,1.0425,1.0424,1.0425
GBPCHF,20251114,001400,1.0426,1.0426,1.0425,1.0426
GBPCHF,20251114,001500,1.0427,1.0427,1.0426,1.0426
GBPCHF,20251114,001600,1.0425,1.0426,1.0425,1.0425
GBPCHF,20251114,001700,1.0424,1.0424,1.0424,1.0424
GBPCHF,20251114,001800,1.0425,1.0425,1.0425,1.0425
GBPCHF,20251114,001900,1.0425,1.0425,1.0424,1.0424
GBPCHF,20251114,002000,1.0425,1.0426,1.0425,1.0426
GBPCHF,20251114,002100,1.0426,1.0426,1.0425,1.0425
GBPCHF,20251114,002200,1.0424,1.0425,1.0424,1.0425
GBPCHF,20251114,002300,1.0424,1.0424,1.0424,1.0424
GBPCHF,20251114,002400,1.0424,1.0424,1.0422,1.0424
GBPCHF,20251114,002500,1.0423,1.0424,1.0422,1.0424
GBPCHF,20251114,002600,1.0424,1.0425,1.0424,1.0425
GBPCHF,20251114,002700,1.0426,1.0426,1.0426,1.0426
GBPCHF,20251114,002800,1.0426,1.0426,1.0425,1.0425
GBPCHF,20251114,002900,1.0425,1.0425,1.0425,1.0425
GBPCHF,20251114,003000,1.0425,1.0427,1.0425,1.0426
GBPCHF,20251114,003100,1.0425,1.0425,1.0424,1.0424
GBPCHF,20251114,003200,1.0425,1.0426,1.0425,1.0426
GBPCHF,20251114,003300,1.0427,1.0429,1.0427,1.0429
GBPCHF,20251114,003400,1.0429,1.0429,1.0429,1.0429
GBPCHF,20251114,003500,1.0429,1.0429,1.0429,1.0429
GBPCHF,20251114,003600,1.0430,1.0431,1.0430,1.0430
GBPCHF,20251114,003700,1.0430,1.0430,1.0430,1.0430
GBPCHF,20251114,003800,1.0429,1.0429,1.0427,1.0427
GBPCHF,20251114,003900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20251114,004000,1.0427,1.0427,1.0427,1.0427
GBPCHF,20251114,004100,1.0428,1.0428,1.0427,1.0428
GBPCHF,20251114,004200,1.0429,1.0429,1.0429,1.0429
GBPCHF,20251114,004300,1.0429,1.0429,1.0429,1.0429
GBPCHF,20251114,004400,1.0430,1.0431,1.0430,1.0431
GBPCHF,20251114,004500,1.0430,1.0430,1.0429,1.0429
GBPCHF,20251114,004600,1.0429,1.0429,1.0429,1.0429
GBPCHF,20251114,004700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20251114,004800,1.0429,1.0430,1.0429,1.0430
GBPCHF,20251114,004900,1.0431,1.0431,1.0431,1.0431
GBPCHF,20251114,005000,1.0431,1.0431,1.0430,1.0430
GBPCHF,20251114,005100,1.0430,1.0431,1.0430,1.0431
GBPCHF,20251114,005200,1.0431,1.0431,1.0431,1.0431
GBPCHF,20251114,005300,1.0431,1.0431,1.0430,1.0430
GBPCHF,20251114,005400,1.0430,1.0430,1.0429,1.0429
GBPCHF,20251114,005500,1.0428,1.0428,1.0428,1.0428
GBPCHF,20251114,005600,1.0429,1.0429,1.0428,1.0429
GBPCHF,20251114,005700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20251114,005800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20251114,005900,1.0430,1.0430,1.0430,1.0430
GBPCHF,20251114,010000,1.0430,1.0431,1.0430,1.0431
GBPCHF,20251114,010100,1.0431,1.0431,1.0431,1.0431
GBPCHF,20251114,010200,1.0432,1.0434,1.0432,1.0434
GBPCHF,20251114,010300,1.0435,1.0435,1.0434,1.0434
GBPCHF,20251114,010400,1.0433,1.0433,1.0431,1.0433
GBPCHF,20251114,010500,1.0434,1.0434,1.0434,1.0434
GBPCHF,20251114,010600,1.0433,1.0433,1.0433,1.0433
GBPCHF,20251114,010700,1.0433,1.0433,1.0432,1.0432
GBPCHF,20251114,010800,1.0432,1.0432,1.0431,1.0431
GBPCHF,20251114,010900,1.0431,1.0431,1.0431,1.0431
GBPCHF,20251114,011000,1.0432,1.0432,1.0432,1.0432
GBPCHF,20251114,011100,1.0432,1.0432,1.0432,1.0432
GBPCHF,20251114,011200,1.0432,1.0433,1.0432,1.0433
GBPCHF,20251114,011300,1.0433,1.0433,1.0433,1.0433
GBPCHF,20251114,011400,1.0432,1.0432,1.0432,1.0432
GBPCHF,20251114,011500,1.0432,1.0432,1.0432,1.0432
GBPCHF,20251114,011600,1.0432,1.0433,1.0432,1.0433
GBPCHF,20251114,011700,1.0432,1.0433,1.0432,1.0433
GBPCHF,20251114,011800,1.0433,1.0433,1.0433,1.0433
GBPCHF,20251114,011900,1.0434,1.0434,1.0433,1.0433
GBPCHF,20251114,012000,1.0433,1.0434,1.0433,1.0434
GBPCHF,20251114,012100,1.0435,1.0435,1.0434,1.0434
GBPCHF,20251114,012200,1.0434,1.0436,1.0434,1.0436
GBPCHF,20251114,012300,1.0435,1.0435,1.0434,1.0434
GBPCHF,20251114,012400,1.0434,1.0434,1.0434,1.0434
GBPCHF,20251114,012500,1.0434,1.0435,1.0434,1.0435
GBPCHF,20251114,012600,1.0436,1.0436,1.0435,1.0436
GBPCHF,20251114,012700,1.0437,1.0437,1.0436,1.0436
GBPCHF,20251114,012800,1.0436,1.0436,1.0436,1.0436
GBPCHF,20251114,012900,1.0436,1.0436,1.0436,1.0436
GBPCHF,20251114,013000,1.0437,1.0437,1.0436,1.0436
GBPCHF,20251114,013100,1.0435,1.0435,1.0433,1.0433
GBPCHF,20251114,013200,1.0432,1.0432,1.0432,1.0432
GBPCHF,20251114,013300,1.0432,1.0432,1.0431,1.0432
GBPCHF,20251114,013400,1.0431,1.0431,1.0429,1.0430
GBPCHF,20251114,013500,1.0431,1.0431,1.0431,1.0431
GBPCHF,20251114,013600,1.0431,1.0431,1.0431,1.0431
GBPCHF,20251114,013700,1.0431,1.0431,1.0430,1.0430
GBPCHF,20251114,013800,1.0430,1.0430,1.0430,1.0430
GBPCHF,20251114,013900,1.0429,1.0429,1.0428,1.0428
GBPCHF,20251114,014000,1.0427,1.0427,1.0427,1.0427
GBPCHF,20251114,014100,1.0427,1.0427,1.0425,1.0426
GBPCHF,20251114,014200,1.0425,1.0426,1.0425,1.0425
GBPCHF,20251114,014300,1.0424,1.0425,1.0422,1.0422
GBPCHF,20251114,014400,1.0421,1.0421,1.0419,1.0421
GBPCHF,20251114,014500,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,014600,1.0420,1.0421,1.0419,1.0419
GBPCHF,20251114,014700,1.0420,1.0421,1.0420,1.0420
GBPCHF,20251114,014800,1.0419,1.0420,1.0419,1.0420
GBPCHF,20251114,014900,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,015000,1.0419,1.0419,1.0418,1.0418
GBPCHF,20251114,015100,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,015200,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,015300,1.0419,1.0420,1.0419,1.0420
GBPCHF,20251114,015400,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,015500,1.0420,1.0420,1.0419,1.0419
GBPCHF,20251114,015600,1.0418,1.0420,1.0418,1.0419
GBPCHF,20251114,015700,1.0418,1.0418,1.0418,1.0418
GBPCHF,20251114,015800,1.0419,1.0420,1.0419,1.0420
GBPCHF,20251114,015900,1.0421,1.0423,1.0421,1.0423
GBPCHF,20251114,020000,1.0422,1.0422,1.0422,1.0422
GBPCHF,20251114,020100,1.0422,1.0422,1.0421,1.0421
GBPCHF,20251114,020200,1.0422,1.0423,1.0422,1.0422
GBPCHF,20251114,020300,1.0423,1.0424,1.0421,1.0421
GBPCHF,20251114,020400,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,020500,1.0420,1.0421,1.0419,1.0420
GBPCHF,20251114,020600,1.0421,1.0422,1.0421,1.0422
GBPCHF,20251114,020700,1.0423,1.0423,1.0423,1.0423
GBPCHF,20251114,020800,1.0424,1.0424,1.0423,1.0424
GBPCHF,20251114,020900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20251114,021000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20251114,021100,1.0424,1.0425,1.0424,1.0424
GBPCHF,20251114,021200,1.0424,1.0424,1.0424,1.0424
GBPCHF,20251114,021300,1.0423,1.0423,1.0422,1.0422
GBPCHF,20251114,021400,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,021500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20251114,021600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20251114,021700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,021800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20251114,021900,1.0423,1.0423,1.0423,1.0423
GBPCHF,20251114,022000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20251114,022100,1.0424,1.0424,1.0422,1.0423
GBPCHF,20251114,022200,1.0422,1.0422,1.0422,1.0422
GBPCHF,20251114,022300,1.0423,1.0423,1.0421,1.0421
GBPCHF,20251114,022400,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,022500,1.0420,1.0421,1.0420,1.0421
GBPCHF,20251114,022600,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,022700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,022800,1.0420,1.0421,1.0419,1.0421
GBPCHF,20251114,022900,1.0420,1.0421,1.0420,1.0420
GBPCHF,20251114,023000,1.0419,1.0420,1.0419,1.0419
GBPCHF,20251114,023100,1.0420,1.0421,1.0420,1.0421
GBPCHF,20251114,023200,1.0420,1.0421,1.0420,1.0421
GBPCHF,20251114,023300,1.0422,1.0422,1.0421,1.0421
GBPCHF,20251114,023400,1.0420,1.0423,1.0420,1.0422
GBPCHF,20251114,023500,1.0423,1.0423,1.0423,1.0423
GBPCHF,20251114,023600,1.0422,1.0422,1.0422,1.0422
GBPCHF,20251114,023700,1.0423,1.0424,1.0423,1.0424
GBPCHF,20251114,023800,1.0423,1.0423,1.0423,1.0423
GBPCHF,20251114,023900,1.0423,1.0423,1.0422,1.0422
GBPCHF,20251114,024000,1.0422,1.0422,1.0421,1.0422
GBPCHF,20251114,024100,1.0422,1.0422,1.0421,1.0421
GBPCHF,20251114,024200,1.0420,1.0421,1.0420,1.0421
GBPCHF,20251114,024300,1.0422,1.0422,1.0421,1.0421
GBPCHF,20251114,024400,1.0420,1.0420,1.0419,1.0419
GBPCHF,20251114,024500,1.0419,1.0419,1.0418,1.0418
GBPCHF,20251114,024600,1.0419,1.0421,1.0419,1.0421
GBPCHF,20251114,024700,1.0421,1.0421,1.0420,1.0420
GBPCHF,20251114,024800,1.0421,1.0421,1.0420,1.0420
GBPCHF,20251114,024900,1.0421,1.0422,1.0421,1.0422
GBPCHF,20251114,025000,1.0423,1.0423,1.0423,1.0423
GBPCHF,20251114,025100,1.0423,1.0424,1.0423,1.0424
GBPCHF,20251114,025200,1.0423,1.0424,1.0423,1.0423
GBPCHF,20251114,025300,1.0423,1.0424,1.0423,1.0424
GBPCHF,20251114,025400,1.0424,1.0424,1.0424,1.0424
GBPCHF,20251114,025500,1.0423,1.0423,1.0422,1.0422
GBPCHF,20251114,025600,1.0422,1.0424,1.0422,1.0424
GBPCHF,20251114,025700,1.0424,1.0424,1.0424,1.0424
GBPCHF,20251114,025800,1.0425,1.0425,1.0425,1.0425
GBPCHF,20251114,025900,1.0425,1.0425,1.0424,1.0425
GBPCHF,20251114,030000,1.0424,1.0424,1.0424,1.0424
GBPCHF,20251114,030100,1.0424,1.0425,1.0424,1.0425
GBPCHF,20251114,030200,1.0425,1.0425,1.0425,1.0425
GBPCHF,20251114,030300,1.0424,1.0424,1.0423,1.0423
GBPCHF,20251114,030400,1.0423,1.0424,1.0423,1.0424
GBPCHF,20251114,030500,1.0424,1.0424,1.0424,1.0424
GBPCHF,20251114,030600,1.0425,1.0425,1.0424,1.0425
GBPCHF,20251114,030700,1.0426,1.0426,1.0422,1.0422
GBPCHF,20251114,030800,1.0422,1.0422,1.0422,1.0422
GBPCHF,20251114,030900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20251114,031000,1.0423,1.0424,1.0423,1.0424
GBPCHF,20251114,031100,1.0424,1.0425,1.0424,1.0425
GBPCHF,20251114,031200,1.0426,1.0428,1.0426,1.0427
GBPCHF,20251114,031300,1.0427,1.0427,1.0427,1.0427
GBPCHF,20251114,031400,1.0426,1.0427,1.0426,1.0426
GBPCHF,20251114,031500,1.0426,1.0426,1.0426,1.0426
GBPCHF,20251114,031600,1.0427,1.0428,1.0427,1.0428
GBPCHF,20251114,031700,1.0429,1.0429,1.0428,1.0428
GBPCHF,20251114,031800,1.0427,1.0427,1.0425,1.0425
GBPCHF,20251114,031900,1.0424,1.0424,1.0424,1.0424
GBPCHF,20251114,032000,1.0425,1.0425,1.0424,1.0424
GBPCHF,20251114,032100,1.0424,1.0425,1.0424,1.0425
GBPCHF,20251114,032200,1.0424,1.0424,1.0424,1.0424
GBPCHF,20251114,032300,1.0425,1.0425,1.0424,1.0424
GBPCHF,20251114,032400,1.0424,1.0424,1.0423,1.0423
GBPCHF,20251114,032500,1.0423,1.0423,1.0423,1.0423
GBPCHF,20251114,032600,1.0422,1.0424,1.0422,1.0424
GBPCHF,20251114,032700,1.0423,1.0423,1.0422,1.0423
GBPCHF,20251114,032800,1.0422,1.0423,1.0422,1.0422
GBPCHF,20251114,032900,1.0422,1.0422,1.0422,1.0422
GBPCHF,20251114,033000,1.0421,1.0422,1.0421,1.0422
GBPCHF,20251114,033100,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,033200,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,033300,1.0421,1.0421,1.0420,1.0420
GBPCHF,20251114,033400,1.0420,1.0420,1.0420,1.0420
GBPCHF,20251114,033500,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,033600,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,033700,1.0421,1.0422,1.0421,1.0422
GBPCHF,20251114,033800,1.0422,1.0422,1.0421,1.0421
GBPCHF,20251114,033900,1.0422,1.0422,1.0421,1.0421
GBPCHF,20251114,034000,1.0420,1.0420,1.0419,1.0419
GBPCHF,20251114,034100,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,034200,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,034300,1.0420,1.0421,1.0420,1.0421
GBPCHF,20251114,034400,1.0421,1.0421,1.0420,1.0420
GBPCHF,20251114,034500,1.0420,1.0421,1.0420,1.0421
GBPCHF,20251114,034600,1.0420,1.0420,1.0419,1.0420
GBPCHF,20251114,034700,1.0420,1.0420,1.0420,1.0420
GBPCHF,20251114,034800,1.0420,1.0420,1.0420,1.0420
GBPCHF,20251114,034900,1.0420,1.0420,1.0420,1.0420
GBPCHF,20251114,035000,1.0420,1.0420,1.0419,1.0419
GBPCHF,20251114,035100,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,035200,1.0420,1.0420,1.0420,1.0420
GBPCHF,20251114,035300,1.0420,1.0420,1.0420,1.0420
GBPCHF,20251114,035400,1.0420,1.0421,1.0420,1.0421
GBPCHF,20251114,035500,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,035600,1.0421,1.0421,1.0420,1.0421
GBPCHF,20251114,035700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,035800,1.0420,1.0420,1.0419,1.0419
GBPCHF,20251114,035900,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,040000,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,040100,1.0420,1.0420,1.0419,1.0419
GBPCHF,20251114,040200,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,040300,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,040400,1.0419,1.0420,1.0419,1.0419
GBPCHF,20251114,040500,1.0418,1.0418,1.0416,1.0416
GBPCHF,20251114,040600,1.0416,1.0416,1.0416,1.0416
GBPCHF,20251114,040700,1.0417,1.0417,1.0417,1.0417
GBPCHF,20251114,040800,1.0417,1.0417,1.0416,1.0416
GBPCHF,20251114,040900,1.0416,1.0416,1.0416,1.0416
GBPCHF,20251114,041000,1.0416,1.0416,1.0416,1.0416
GBPCHF,20251114,041100,1.0416,1.0416,1.0416,1.0416
GBPCHF,20251114,041200,1.0416,1.0416,1.0416,1.0416
GBPCHF,20251114,041300,1.0416,1.0416,1.0416,1.0416
GBPCHF,20251114,041400,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,041500,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,041600,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,041700,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,041800,1.0415,1.0416,1.0415,1.0416
GBPCHF,20251114,041900,1.0416,1.0416,1.0415,1.0415
GBPCHF,20251114,042000,1.0415,1.0417,1.0415,1.0417
GBPCHF,20251114,042100,1.0418,1.0419,1.0418,1.0419
GBPCHF,20251114,042200,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,042300,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,042400,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,042500,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,042600,1.0420,1.0421,1.0420,1.0420
GBPCHF,20251114,042700,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,042800,1.0422,1.0422,1.0421,1.0421
GBPCHF,20251114,042900,1.0422,1.0422,1.0421,1.0421
GBPCHF,20251114,043000,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,043100,1.0421,1.0422,1.0421,1.0421
GBPCHF,20251114,043200,1.0420,1.0421,1.0420,1.0420
GBPCHF,20251114,043300,1.0419,1.0420,1.0419,1.0420
GBPCHF,20251114,043400,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,043500,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,043600,1.0417,1.0417,1.0417,1.0417
GBPCHF,20251114,043700,1.0417,1.0417,1.0416,1.0416
GBPCHF,20251114,043800,1.0417,1.0417,1.0416,1.0416
GBPCHF,20251114,043900,1.0416,1.0416,1.0416,1.0416
GBPCHF,20251114,044000,1.0416,1.0416,1.0416,1.0416
GBPCHF,20251114,044100,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,044200,1.0416,1.0416,1.0415,1.0415
GBPCHF,20251114,044300,1.0416,1.0417,1.0416,1.0417
GBPCHF,20251114,044400,1.0417,1.0417,1.0417,1.0417
GBPCHF,20251114,044500,1.0417,1.0417,1.0417,1.0417
GBPCHF,20251114,044600,1.0417,1.0417,1.0415,1.0415
GBPCHF,20251114,044700,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,044800,1.0415,1.0415,1.0414,1.0414
GBPCHF,20251114,044900,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,045000,1.0415,1.0415,1.0414,1.0414
GBPCHF,20251114,045100,1.0414,1.0414,1.0414,1.0414
GBPCHF,20251114,045200,1.0413,1.0413,1.0413,1.0413
GBPCHF,20251114,045300,1.0413,1.0413,1.0413,1.0413
GBPCHF,20251114,045400,1.0413,1.0413,1.0413,1.0413
GBPCHF,20251114,045500,1.0413,1.0413,1.0412,1.0412
GBPCHF,20251114,045600,1.0412,1.0412,1.0412,1.0412
GBPCHF,20251114,045700,1.0412,1.0412,1.0412,1.0412
GBPCHF,20251114,045800,1.0412,1.0413,1.0412,1.0413
GBPCHF,20251114,045900,1.0413,1.0413,1.0413,1.0413
GBPCHF,20251114,050000,1.0412,1.0413,1.0412,1.0413
GBPCHF,20251114,050100,1.0413,1.0413,1.0413,1.0413
GBPCHF,20251114,050200,1.0413,1.0413,1.0412,1.0412
GBPCHF,20251114,050300,1.0412,1.0413,1.0412,1.0413
GBPCHF,20251114,050400,1.0414,1.0414,1.0413,1.0413
GBPCHF,20251114,050500,1.0412,1.0412,1.0412,1.0412
GBPCHF,20251114,050600,1.0412,1.0412,1.0412,1.0412
GBPCHF,20251114,050700,1.0412,1.0412,1.0411,1.0411
GBPCHF,20251114,050800,1.0412,1.0412,1.0412,1.0412
GBPCHF,20251114,050900,1.0412,1.0412,1.0412,1.0412
GBPCHF,20251114,051000,1.0412,1.0412,1.0412,1.0412
GBPCHF,20251114,051100,1.0411,1.0412,1.0411,1.0411
GBPCHF,20251114,051200,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,051300,1.0410,1.0410,1.0409,1.0409
GBPCHF,20251114,051400,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,051500,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,051600,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,051700,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,051800,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,051900,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,052000,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,052100,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,052200,1.0410,1.0410,1.0409,1.0409
GBPCHF,20251114,052300,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,052400,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,052500,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,052600,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,052700,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,052800,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,052900,1.0407,1.0407,1.0407,1.0407
GBPCHF,20251114,053000,1.0407,1.0407,1.0407,1.0407
GBPCHF,20251114,053100,1.0406,1.0406,1.0406,1.0406
GBPCHF,20251114,053200,1.0406,1.0407,1.0406,1.0406
GBPCHF,20251114,053300,1.0406,1.0406,1.0406,1.0406
GBPCHF,20251114,053400,1.0406,1.0407,1.0406,1.0407
GBPCHF,20251114,053500,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,053600,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,053700,1.0408,1.0409,1.0408,1.0408
GBPCHF,20251114,053800,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,053900,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,054000,1.0408,1.0409,1.0408,1.0409
GBPCHF,20251114,054100,1.0408,1.0409,1.0408,1.0408
GBPCHF,20251114,054200,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,054300,1.0409,1.0409,1.0408,1.0408
GBPCHF,20251114,054400,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,054500,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,054600,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,054700,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,054800,1.0409,1.0409,1.0408,1.0408
GBPCHF,20251114,054900,1.0407,1.0407,1.0407,1.0407
GBPCHF,20251114,055000,1.0407,1.0407,1.0406,1.0406
GBPCHF,20251114,055100,1.0406,1.0406,1.0406,1.0406
GBPCHF,20251114,055200,1.0406,1.0406,1.0406,1.0406
GBPCHF,20251114,055300,1.0406,1.0406,1.0406,1.0406
GBPCHF,20251114,055400,1.0406,1.0407,1.0406,1.0407
GBPCHF,20251114,055500,1.0407,1.0408,1.0407,1.0408
GBPCHF,20251114,055600,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,055700,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,055800,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,055900,1.0407,1.0407,1.0406,1.0406
GBPCHF,20251114,060000,1.0406,1.0406,1.0406,1.0406
GBPCHF,20251114,060100,1.0406,1.0406,1.0406,1.0406
GBPCHF,20251114,060200,1.0406,1.0406,1.0405,1.0405
GBPCHF,20251114,060300,1.0404,1.0405,1.0404,1.0405
GBPCHF,20251114,060400,1.0406,1.0406,1.0406,1.0406
GBPCHF,20251114,060500,1.0406,1.0406,1.0406,1.0406
GBPCHF,20251114,060600,1.0407,1.0407,1.0407,1.0407
GBPCHF,20251114,060700,1.0407,1.0409,1.0407,1.0409
GBPCHF,20251114,060800,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,060900,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,061000,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,061100,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,061200,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,061300,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,061400,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,061500,1.0411,1.0411,1.0409,1.0409
GBPCHF,20251114,061600,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,061700,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,061800,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,061900,1.0408,1.0409,1.0408,1.0409
GBPCHF,20251114,062000,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,062100,1.0410,1.0410,1.0409,1.0410
GBPCHF,20251114,062200,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,062300,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,062400,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,062500,1.0410,1.0410,1.0409,1.0409
GBPCHF,20251114,062600,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,062700,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,062800,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,062900,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,063000,1.0409,1.0410,1.0409,1.0410
GBPCHF,20251114,063100,1.0410,1.0412,1.0410,1.0412
GBPCHF,20251114,063200,1.0412,1.0412,1.0412,1.0412
GBPCHF,20251114,063300,1.0411,1.0411,1.0411,1.0411
GBPCHF,20251114,063400,1.0411,1.0411,1.0411,1.0411
GBPCHF,20251114,063500,1.0411,1.0411,1.0411,1.0411
GBPCHF,20251114,063600,1.0411,1.0411,1.0411,1.0411
GBPCHF,20251114,063700,1.0410,1.0411,1.0410,1.0411
GBPCHF,20251114,063800,1.0412,1.0412,1.0411,1.0411
GBPCHF,20251114,063900,1.0411,1.0411,1.0411,1.0411
GBPCHF,20251114,064000,1.0411,1.0411,1.0411,1.0411
GBPCHF,20251114,064100,1.0411,1.0412,1.0411,1.0412
GBPCHF,20251114,064200,1.0411,1.0411,1.0410,1.0410
GBPCHF,20251114,064300,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,064400,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,064500,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,064600,1.0409,1.0410,1.0409,1.0410
GBPCHF,20251114,064700,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,064800,1.0410,1.0410,1.0409,1.0410
GBPCHF,20251114,064900,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,065000,1.0409,1.0409,1.0408,1.0408
GBPCHF,20251114,065100,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,065200,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,065300,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,065400,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,065500,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,065600,1.0408,1.0408,1.0407,1.0408
GBPCHF,20251114,065700,1.0407,1.0407,1.0407,1.0407
GBPCHF,20251114,065800,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,065900,1.0407,1.0407,1.0407,1.0407
GBPCHF,20251114,070000,1.0407,1.0408,1.0407,1.0408
GBPCHF,20251114,070100,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,070200,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,070300,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,070400,1.0407,1.0407,1.0407,1.0407
GBPCHF,20251114,070500,1.0407,1.0407,1.0406,1.0406
GBPCHF,20251114,070600,1.0406,1.0406,1.0406,1.0406
GBPCHF,20251114,070700,1.0407,1.0408,1.0406,1.0408
GBPCHF,20251114,070800,1.0409,1.0409,1.0408,1.0408
GBPCHF,20251114,070900,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,071000,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,071100,1.0409,1.0410,1.0409,1.0410
GBPCHF,20251114,071200,1.0410,1.0412,1.0410,1.0412
GBPCHF,20251114,071300,1.0411,1.0411,1.0411,1.0411
GBPCHF,20251114,071400,1.0411,1.0411,1.0411,1.0411
GBPCHF,20251114,071500,1.0411,1.0412,1.0411,1.0412
GBPCHF,20251114,071600,1.0413,1.0413,1.0412,1.0412
GBPCHF,20251114,071700,1.0414,1.0414,1.0413,1.0413
GBPCHF,20251114,071800,1.0412,1.0413,1.0412,1.0413
GBPCHF,20251114,071900,1.0412,1.0414,1.0412,1.0414
GBPCHF,20251114,072000,1.0414,1.0414,1.0414,1.0414
GBPCHF,20251114,072100,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,072200,1.0416,1.0416,1.0415,1.0415
GBPCHF,20251114,072300,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,072400,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,072500,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,072600,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,072700,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,072800,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,072900,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,073000,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,073100,1.0415,1.0417,1.0415,1.0417
GBPCHF,20251114,073200,1.0416,1.0416,1.0415,1.0415
GBPCHF,20251114,073300,1.0414,1.0414,1.0414,1.0414
GBPCHF,20251114,073400,1.0414,1.0415,1.0414,1.0415
GBPCHF,20251114,073500,1.0416,1.0417,1.0416,1.0417
GBPCHF,20251114,073600,1.0417,1.0417,1.0417,1.0417
GBPCHF,20251114,073700,1.0416,1.0417,1.0416,1.0417
GBPCHF,20251114,073800,1.0417,1.0417,1.0416,1.0416
GBPCHF,20251114,073900,1.0415,1.0415,1.0414,1.0414
GBPCHF,20251114,074000,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,074100,1.0415,1.0415,1.0412,1.0412
GBPCHF,20251114,074200,1.0412,1.0414,1.0412,1.0414
GBPCHF,20251114,074300,1.0413,1.0414,1.0413,1.0414
GBPCHF,20251114,074400,1.0415,1.0415,1.0414,1.0415
GBPCHF,20251114,074500,1.0414,1.0414,1.0414,1.0414
GBPCHF,20251114,074600,1.0414,1.0414,1.0414,1.0414
GBPCHF,20251114,074700,1.0413,1.0414,1.0412,1.0414
GBPCHF,20251114,074800,1.0414,1.0414,1.0413,1.0413
GBPCHF,20251114,074900,1.0412,1.0412,1.0412,1.0412
GBPCHF,20251114,075000,1.0412,1.0412,1.0410,1.0410
GBPCHF,20251114,075100,1.0409,1.0410,1.0409,1.0409
GBPCHF,20251114,075200,1.0410,1.0410,1.0408,1.0408
GBPCHF,20251114,075300,1.0409,1.0409,1.0408,1.0408
GBPCHF,20251114,075400,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,075500,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,075600,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,075700,1.0409,1.0410,1.0409,1.0409
GBPCHF,20251114,075800,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,075900,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,080000,1.0409,1.0409,1.0409,1.0409
GBPCHF,20251114,080100,1.0408,1.0408,1.0405,1.0405
GBPCHF,20251114,080200,1.0406,1.0406,1.0405,1.0405
GBPCHF,20251114,080300,1.0406,1.0406,1.0405,1.0406
GBPCHF,20251114,080400,1.0407,1.0407,1.0406,1.0406
GBPCHF,20251114,080500,1.0407,1.0408,1.0407,1.0408
GBPCHF,20251114,080600,1.0408,1.0408,1.0405,1.0405
GBPCHF,20251114,080700,1.0406,1.0408,1.0406,1.0408
GBPCHF,20251114,080800,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,080900,1.0407,1.0407,1.0406,1.0406
GBPCHF,20251114,081000,1.0407,1.0408,1.0407,1.0408
GBPCHF,20251114,081100,1.0409,1.0410,1.0409,1.0410
GBPCHF,20251114,081200,1.0409,1.0410,1.0408,1.0408
GBPCHF,20251114,081300,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,081400,1.0407,1.0408,1.0406,1.0406
GBPCHF,20251114,081500,1.0407,1.0407,1.0406,1.0406
GBPCHF,20251114,081600,1.0405,1.0405,1.0405,1.0405
GBPCHF,20251114,081700,1.0405,1.0405,1.0403,1.0403
GBPCHF,20251114,081800,1.0402,1.0402,1.0401,1.0401
GBPCHF,20251114,081900,1.0400,1.0400,1.0398,1.0398
GBPCHF,20251114,082000,1.0397,1.0397,1.0394,1.0394
GBPCHF,20251114,082100,1.0394,1.0394,1.0391,1.0391
GBPCHF,20251114,082200,1.0390,1.0392,1.0390,1.0391
GBPCHF,20251114,082300,1.0390,1.0390,1.0388,1.0388
GBPCHF,20251114,082400,1.0389,1.0389,1.0388,1.0389
GBPCHF,20251114,082500,1.0388,1.0388,1.0387,1.0388
GBPCHF,20251114,082600,1.0389,1.0389,1.0387,1.0389
GBPCHF,20251114,082700,1.0388,1.0389,1.0388,1.0388
GBPCHF,20251114,082800,1.0387,1.0388,1.0387,1.0387
GBPCHF,20251114,082900,1.0386,1.0386,1.0385,1.0385
GBPCHF,20251114,083000,1.0384,1.0385,1.0384,1.0385
GBPCHF,20251114,083100,1.0387,1.0389,1.0387,1.0389
GBPCHF,20251114,083200,1.0390,1.0399,1.0390,1.0398
GBPCHF,20251114,083300,1.0397,1.0398,1.0397,1.0397
GBPCHF,20251114,083400,1.0398,1.0400,1.0398,1.0400
GBPCHF,20251114,083500,1.0401,1.0408,1.0401,1.0408
GBPCHF,20251114,083600,1.0410,1.0411,1.0406,1.0406
GBPCHF,20251114,083700,1.0408,1.0408,1.0403,1.0403
GBPCHF,20251114,083800,1.0404,1.0405,1.0404,1.0405
GBPCHF,20251114,083900,1.0405,1.0405,1.0404,1.0405
GBPCHF,20251114,084000,1.0405,1.0406,1.0405,1.0406
GBPCHF,20251114,084100,1.0407,1.0408,1.0406,1.0406
GBPCHF,20251114,084200,1.0405,1.0405,1.0403,1.0403
GBPCHF,20251114,084300,1.0404,1.0404,1.0403,1.0403
GBPCHF,20251114,084400,1.0403,1.0403,1.0400,1.0400
GBPCHF,20251114,084500,1.0399,1.0400,1.0399,1.0399
GBPCHF,20251114,084600,1.0400,1.0400,1.0400,1.0400
GBPCHF,20251114,084700,1.0401,1.0401,1.0401,1.0401
GBPCHF,20251114,084800,1.0401,1.0403,1.0401,1.0403
GBPCHF,20251114,084900,1.0403,1.0405,1.0403,1.0405
GBPCHF,20251114,085000,1.0406,1.0408,1.0406,1.0408
GBPCHF,20251114,085100,1.0407,1.0407,1.0405,1.0406
GBPCHF,20251114,085200,1.0407,1.0408,1.0406,1.0408
GBPCHF,20251114,085300,1.0407,1.0407,1.0406,1.0407
GBPCHF,20251114,085400,1.0406,1.0406,1.0405,1.0405
GBPCHF,20251114,085500,1.0404,1.0404,1.0402,1.0402
GBPCHF,20251114,085600,1.0403,1.0404,1.0402,1.0404
GBPCHF,20251114,085700,1.0403,1.0405,1.0403,1.0405
GBPCHF,20251114,085800,1.0404,1.0404,1.0404,1.0404
GBPCHF,20251114,085900,1.0404,1.0406,1.0403,1.0403
GBPCHF,20251114,090000,1.0402,1.0404,1.0402,1.0403
GBPCHF,20251114,090100,1.0401,1.0403,1.0398,1.0403
GBPCHF,20251114,090200,1.0402,1.0408,1.0401,1.0404
GBPCHF,20251114,090300,1.0403,1.0404,1.0398,1.0398
GBPCHF,20251114,090400,1.0397,1.0399,1.0394,1.0395
GBPCHF,20251114,090500,1.0394,1.0396,1.0391,1.0391
GBPCHF,20251114,090600,1.0390,1.0390,1.0385,1.0388
GBPCHF,20251114,090700,1.0389,1.0391,1.0389,1.0389
GBPCHF,20251114,090800,1.0387,1.0389,1.0386,1.0389
GBPCHF,20251114,090900,1.0390,1.0390,1.0387,1.0389
GBPCHF,20251114,091000,1.0390,1.0390,1.0389,1.0389
GBPCHF,20251114,091100,1.0390,1.0392,1.0390,1.0392
GBPCHF,20251114,091200,1.0391,1.0393,1.0391,1.0392
GBPCHF,20251114,091300,1.0391,1.0391,1.0390,1.0390
GBPCHF,20251114,091400,1.0389,1.0389,1.0384,1.0384
GBPCHF,20251114,091500,1.0385,1.0385,1.0375,1.0375
GBPCHF,20251114,091600,1.0374,1.0375,1.0371,1.0373
GBPCHF,20251114,091700,1.0372,1.0375,1.0370,1.0373
GBPCHF,20251114,091800,1.0372,1.0375,1.0372,1.0375
GBPCHF,20251114,091900,1.0375,1.0375,1.0375,1.0375
GBPCHF,20251114,092000,1.0376,1.0376,1.0375,1.0375
GBPCHF,20251114,092100,1.0376,1.0376,1.0371,1.0371
GBPCHF,20251114,092200,1.0370,1.0371,1.0370,1.0370
GBPCHF,20251114,092300,1.0369,1.0369,1.0366,1.0366
GBPCHF,20251114,092400,1.0365,1.0365,1.0361,1.0361
GBPCHF,20251114,092500,1.0361,1.0364,1.0361,1.0364
GBPCHF,20251114,092600,1.0363,1.0364,1.0362,1.0362
GBPCHF,20251114,092700,1.0363,1.0368,1.0363,1.0368
GBPCHF,20251114,092800,1.0367,1.0371,1.0367,1.0370
GBPCHF,20251114,092900,1.0371,1.0373,1.0371,1.0373
GBPCHF,20251114,093000,1.0373,1.0373,1.0373,1.0373
GBPCHF,20251114,093100,1.0374,1.0377,1.0374,1.0377
GBPCHF,20251114,093200,1.0378,1.0378,1.0377,1.0377
GBPCHF,20251114,093300,1.0377,1.0378,1.0377,1.0378
GBPCHF,20251114,093400,1.0377,1.0380,1.0377,1.0380
GBPCHF,20251114,093500,1.0379,1.0382,1.0379,1.0382
GBPCHF,20251114,093600,1.0383,1.0387,1.0383,1.0386
GBPCHF,20251114,093700,1.0387,1.0388,1.0385,1.0388
GBPCHF,20251114,093800,1.0389,1.0391,1.0389,1.0389
GBPCHF,20251114,093900,1.0390,1.0391,1.0389,1.0389
GBPCHF,20251114,094000,1.0390,1.0390,1.0390,1.0390
GBPCHF,20251114,094100,1.0389,1.0389,1.0388,1.0388
GBPCHF,20251114,094200,1.0387,1.0387,1.0385,1.0386
GBPCHF,20251114,094300,1.0385,1.0421,1.0385,1.0412
GBPCHF,20251114,094400,1.0413,1.0420,1.0412,1.0412
GBPCHF,20251114,094500,1.0413,1.0431,1.0413,1.0426
GBPCHF,20251114,094600,1.0425,1.0428,1.0419,1.0419
GBPCHF,20251114,094700,1.0417,1.0426,1.0417,1.0422
GBPCHF,20251114,094800,1.0421,1.0421,1.0412,1.0413
GBPCHF,20251114,094900,1.0414,1.0417,1.0413,1.0415
GBPCHF,20251114,095000,1.0414,1.0415,1.0410,1.0410
GBPCHF,20251114,095100,1.0411,1.0415,1.0411,1.0413
GBPCHF,20251114,095200,1.0414,1.0414,1.0411,1.0411
GBPCHF,20251114,095300,1.0412,1.0419,1.0412,1.0419
GBPCHF,20251114,095400,1.0418,1.0418,1.0412,1.0412
GBPCHF,20251114,095500,1.0413,1.0414,1.0412,1.0412
GBPCHF,20251114,095600,1.0413,1.0414,1.0412,1.0414
GBPCHF,20251114,095700,1.0413,1.0415,1.0412,1.0415
GBPCHF,20251114,095800,1.0417,1.0419,1.0417,1.0418
GBPCHF,20251114,095900,1.0419,1.0420,1.0419,1.0419
GBPCHF,20251114,100000,1.0418,1.0418,1.0416,1.0416
GBPCHF,20251114,100100,1.0415,1.0419,1.0415,1.0419
GBPCHF,20251114,100200,1.0417,1.0422,1.0417,1.0422
GBPCHF,20251114,100300,1.0421,1.0423,1.0420,1.0423
GBPCHF,20251114,100400,1.0424,1.0431,1.0424,1.0430
GBPCHF,20251114,100500,1.0429,1.0429,1.0427,1.0428
GBPCHF,20251114,100600,1.0429,1.0434,1.0429,1.0434
GBPCHF,20251114,100700,1.0433,1.0433,1.0431,1.0431
GBPCHF,20251114,100800,1.0430,1.0431,1.0424,1.0425
GBPCHF,20251114,100900,1.0426,1.0426,1.0426,1.0426
GBPCHF,20251114,101000,1.0427,1.0429,1.0427,1.0429
GBPCHF,20251114,101100,1.0428,1.0428,1.0423,1.0423
GBPCHF,20251114,101200,1.0422,1.0422,1.0422,1.0422
GBPCHF,20251114,101300,1.0422,1.0422,1.0419,1.0419
GBPCHF,20251114,101400,1.0418,1.0418,1.0416,1.0417
GBPCHF,20251114,101500,1.0417,1.0417,1.0417,1.0417
GBPCHF,20251114,101600,1.0418,1.0419,1.0417,1.0417
GBPCHF,20251114,101700,1.0418,1.0418,1.0418,1.0418
GBPCHF,20251114,101800,1.0418,1.0421,1.0418,1.0421
GBPCHF,20251114,101900,1.0422,1.0423,1.0421,1.0421
GBPCHF,20251114,102000,1.0419,1.0419,1.0416,1.0417
GBPCHF,20251114,102100,1.0416,1.0416,1.0415,1.0416
GBPCHF,20251114,102200,1.0415,1.0417,1.0415,1.0416
GBPCHF,20251114,102300,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,102400,1.0415,1.0415,1.0413,1.0413
GBPCHF,20251114,102500,1.0414,1.0417,1.0414,1.0415
GBPCHF,20251114,102600,1.0416,1.0416,1.0416,1.0416
GBPCHF,20251114,102700,1.0417,1.0417,1.0415,1.0416
GBPCHF,20251114,102800,1.0417,1.0417,1.0417,1.0417
GBPCHF,20251114,102900,1.0417,1.0417,1.0415,1.0415
GBPCHF,20251114,103000,1.0414,1.0415,1.0414,1.0414
GBPCHF,20251114,103100,1.0413,1.0414,1.0412,1.0412
GBPCHF,20251114,103200,1.0413,1.0413,1.0412,1.0412
GBPCHF,20251114,103300,1.0413,1.0416,1.0413,1.0416
GBPCHF,20251114,103400,1.0417,1.0417,1.0415,1.0415
GBPCHF,20251114,103500,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,103600,1.0414,1.0415,1.0413,1.0415
GBPCHF,20251114,103700,1.0416,1.0416,1.0415,1.0415
GBPCHF,20251114,103800,1.0416,1.0417,1.0416,1.0417
GBPCHF,20251114,103900,1.0417,1.0417,1.0417,1.0417
GBPCHF,20251114,104000,1.0416,1.0416,1.0415,1.0415
GBPCHF,20251114,104100,1.0414,1.0415,1.0414,1.0415
GBPCHF,20251114,104200,1.0414,1.0414,1.0414,1.0414
GBPCHF,20251114,104300,1.0415,1.0415,1.0414,1.0414
GBPCHF,20251114,104400,1.0415,1.0416,1.0415,1.0416
GBPCHF,20251114,104500,1.0417,1.0417,1.0417,1.0417
GBPCHF,20251114,104600,1.0417,1.0418,1.0416,1.0416
GBPCHF,20251114,104700,1.0415,1.0415,1.0414,1.0415
GBPCHF,20251114,104800,1.0416,1.0418,1.0416,1.0418
GBPCHF,20251114,104900,1.0417,1.0417,1.0416,1.0417
GBPCHF,20251114,105000,1.0415,1.0415,1.0414,1.0415
GBPCHF,20251114,105100,1.0416,1.0417,1.0416,1.0417
GBPCHF,20251114,105200,1.0418,1.0419,1.0418,1.0418
GBPCHF,20251114,105300,1.0417,1.0418,1.0417,1.0418
GBPCHF,20251114,105400,1.0419,1.0420,1.0418,1.0420
GBPCHF,20251114,105500,1.0421,1.0422,1.0421,1.0421
GBPCHF,20251114,105600,1.0421,1.0421,1.0421,1.0421
GBPCHF,20251114,105700,1.0420,1.0420,1.0419,1.0420
GBPCHF,20251114,105800,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,105900,1.0419,1.0419,1.0418,1.0418
GBPCHF,20251114,110000,1.0417,1.0418,1.0417,1.0418
GBPCHF,20251114,110100,1.0419,1.0421,1.0419,1.0420
GBPCHF,20251114,110200,1.0421,1.0422,1.0421,1.0422
GBPCHF,20251114,110300,1.0421,1.0422,1.0421,1.0422
GBPCHF,20251114,110400,1.0423,1.0423,1.0421,1.0421
GBPCHF,20251114,110500,1.0422,1.0422,1.0422,1.0422
GBPCHF,20251114,110600,1.0421,1.0421,1.0419,1.0421
GBPCHF,20251114,110700,1.0422,1.0422,1.0422,1.0422
GBPCHF,20251114,110800,1.0423,1.0423,1.0422,1.0422
GBPCHF,20251114,110900,1.0423,1.0423,1.0423,1.0423
GBPCHF,20251114,111000,1.0422,1.0422,1.0422,1.0422
GBPCHF,20251114,111100,1.0422,1.0422,1.0421,1.0421
GBPCHF,20251114,111200,1.0420,1.0421,1.0420,1.0421
GBPCHF,20251114,111300,1.0421,1.0421,1.0419,1.0419
GBPCHF,20251114,111400,1.0420,1.0421,1.0420,1.0421
GBPCHF,20251114,111500,1.0422,1.0423,1.0422,1.0422
GBPCHF,20251114,111600,1.0423,1.0424,1.0422,1.0422
GBPCHF,20251114,111700,1.0423,1.0423,1.0422,1.0422
GBPCHF,20251114,111800,1.0422,1.0422,1.0419,1.0421
GBPCHF,20251114,111900,1.0420,1.0420,1.0417,1.0417
GBPCHF,20251114,112000,1.0416,1.0417,1.0416,1.0417
GBPCHF,20251114,112100,1.0417,1.0417,1.0416,1.0416
GBPCHF,20251114,112200,1.0417,1.0417,1.0417,1.0417
GBPCHF,20251114,112300,1.0417,1.0417,1.0415,1.0415
GBPCHF,20251114,112400,1.0416,1.0417,1.0416,1.0417
GBPCHF,20251114,112500,1.0416,1.0416,1.0414,1.0414
GBPCHF,20251114,112600,1.0413,1.0413,1.0410,1.0410
GBPCHF,20251114,112700,1.0410,1.0411,1.0410,1.0411
GBPCHF,20251114,112800,1.0412,1.0415,1.0412,1.0415
GBPCHF,20251114,112900,1.0415,1.0415,1.0415,1.0415
GBPCHF,20251114,113000,1.0414,1.0414,1.0414,1.0414
GBPCHF,20251114,113100,1.0413,1.0414,1.0413,1.0414
GBPCHF,20251114,113200,1.0414,1.0414,1.0414,1.0414
GBPCHF,20251114,113300,1.0414,1.0414,1.0414,1.0414
GBPCHF,20251114,113400,1.0413,1.0413,1.0413,1.0413
GBPCHF,20251114,113500,1.0413,1.0413,1.0413,1.0413
GBPCHF,20251114,113600,1.0413,1.0413,1.0413,1.0413
GBPCHF,20251114,113700,1.0412,1.0412,1.0411,1.0411
GBPCHF,20251114,113800,1.0410,1.0412,1.0410,1.0412
GBPCHF,20251114,113900,1.0411,1.0411,1.0411,1.0411
GBPCHF,20251114,114000,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,114100,1.0410,1.0410,1.0408,1.0408
GBPCHF,20251114,114200,1.0407,1.0408,1.0407,1.0408
GBPCHF,20251114,114300,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,114400,1.0409,1.0409,1.0408,1.0408
GBPCHF,20251114,114500,1.0409,1.0409,1.0408,1.0408
GBPCHF,20251114,114600,1.0409,1.0410,1.0409,1.0410
GBPCHF,20251114,114700,1.0411,1.0411,1.0411,1.0411
GBPCHF,20251114,114800,1.0411,1.0412,1.0411,1.0411
GBPCHF,20251114,114900,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,115000,1.0409,1.0410,1.0409,1.0409
GBPCHF,20251114,115100,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,115200,1.0410,1.0410,1.0408,1.0409
GBPCHF,20251114,115300,1.0408,1.0408,1.0408,1.0408
GBPCHF,20251114,115400,1.0407,1.0407,1.0407,1.0407
GBPCHF,20251114,115500,1.0407,1.0407,1.0407,1.0407
GBPCHF,20251114,115600,1.0408,1.0408,1.0407,1.0408
GBPCHF,20251114,115700,1.0409,1.0409,1.0408,1.0408
GBPCHF,20251114,115800,1.0409,1.0410,1.0409,1.0410
GBPCHF,20251114,115900,1.0411,1.0412,1.0411,1.0412
GBPCHF,20251114,120000,1.0412,1.0412,1.0412,1.0412
GBPCHF,20251114,120100,1.0412,1.0412,1.0412,1.0412
GBPCHF,20251114,120200,1.0411,1.0411,1.0410,1.0411
GBPCHF,20251114,120300,1.0410,1.0411,1.0410,1.0410
GBPCHF,20251114,120400,1.0409,1.0410,1.0409,1.0410
GBPCHF,20251114,120500,1.0410,1.0410,1.0409,1.0409
GBPCHF,20251114,120600,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,120700,1.0409,1.0409,1.0405,1.0405
GBPCHF,20251114,120800,1.0406,1.0406,1.0406,1.0406
GBPCHF,20251114,120900,1.0407,1.0407,1.0405,1.0406
GBPCHF,20251114,121000,1.0405,1.0405,1.0405,1.0405
GBPCHF,20251114,121100,1.0405,1.0405,1.0405,1.0405
GBPCHF,20251114,121200,1.0404,1.0405,1.0404,1.0405
GBPCHF,20251114,121300,1.0404,1.0404,1.0398,1.0398
GBPCHF,20251114,121400,1.0399,1.0400,1.0398,1.0398
GBPCHF,20251114,121500,1.0399,1.0400,1.0398,1.0398
GBPCHF,20251114,121600,1.0397,1.0397,1.0396,1.0397
GBPCHF,20251114,121700,1.0398,1.0398,1.0396,1.0396
GBPCHF,20251114,121800,1.0395,1.0395,1.0394,1.0394
GBPCHF,20251114,121900,1.0395,1.0396,1.0395,1.0396
GBPCHF,20251114,122000,1.0395,1.0395,1.0394,1.0395
GBPCHF,20251114,122100,1.0396,1.0396,1.0396,1.0396
GBPCHF,20251114,122200,1.0396,1.0396,1.0394,1.0394
GBPCHF,20251114,122300,1.0395,1.0396,1.0395,1.0396
GBPCHF,20251114,122400,1.0396,1.0398,1.0396,1.0398
GBPCHF,20251114,122500,1.0399,1.0399,1.0394,1.0394
GBPCHF,20251114,122600,1.0393,1.0395,1.0393,1.0395
GBPCHF,20251114,122700,1.0396,1.0397,1.0396,1.0397
GBPCHF,20251114,122800,1.0398,1.0400,1.0398,1.0400
GBPCHF,20251114,122900,1.0399,1.0399,1.0399,1.0399
GBPCHF,20251114,123000,1.0398,1.0400,1.0398,1.0400
GBPCHF,20251114,123100,1.0401,1.0403,1.0400,1.0400
GBPCHF,20251114,123200,1.0401,1.0401,1.0401,1.0401
GBPCHF,20251114,123300,1.0400,1.0401,1.0400,1.0401
GBPCHF,20251114,123400,1.0400,1.0400,1.0399,1.0399
GBPCHF,20251114,123500,1.0399,1.0399,1.0399,1.0399
GBPCHF,20251114,123600,1.0400,1.0400,1.0398,1.0398
GBPCHF,20251114,123700,1.0399,1.0399,1.0398,1.0399
GBPCHF,20251114,123800,1.0399,1.0399,1.0398,1.0398
GBPCHF,20251114,123900,1.0399,1.0399,1.0399,1.0399
GBPCHF,20251114,124000,1.0398,1.0398,1.0398,1.0398
GBPCHF,20251114,124100,1.0398,1.0399,1.0398,1.0399
GBPCHF,20251114,124200,1.0399,1.0399,1.0399,1.0399
GBPCHF,20251114,124300,1.0400,1.0400,1.0400,1.0400
GBPCHF,20251114,124400,1.0400,1.0400,1.0400,1.0400
GBPCHF,20251114,124500,1.0400,1.0400,1.0400,1.0400
GBPCHF,20251114,124600,1.0400,1.0400,1.0399,1.0399
GBPCHF,20251114,124700,1.0399,1.0400,1.0399,1.0400
GBPCHF,20251114,124800,1.0401,1.0401,1.0401,1.0401
GBPCHF,20251114,124900,1.0400,1.0400,1.0400,1.0400
GBPCHF,20251114,125000,1.0399,1.0399,1.0396,1.0396
GBPCHF,20251114,125100,1.0397,1.0399,1.0397,1.0399
GBPCHF,20251114,125200,1.0398,1.0398,1.0398,1.0398
GBPCHF,20251114,125300,1.0398,1.0398,1.0398,1.0398
GBPCHF,20251114,125400,1.0399,1.0401,1.0399,1.0399
GBPCHF,20251114,125500,1.0398,1.0399,1.0398,1.0399
GBPCHF,20251114,125600,1.0398,1.0399,1.0398,1.0399
GBPCHF,20251114,125700,1.0399,1.0399,1.0398,1.0398
GBPCHF,20251114,125800,1.0397,1.0398,1.0396,1.0396
GBPCHF,20251114,125900,1.0395,1.0397,1.0395,1.0397
GBPCHF,20251114,130000,1.0396,1.0396,1.0395,1.0395
GBPCHF,20251114,130100,1.0394,1.0394,1.0392,1.0393
GBPCHF,20251114,130200,1.0392,1.0392,1.0391,1.0391
GBPCHF,20251114,130300,1.0391,1.0391,1.0391,1.0391
GBPCHF,20251114,130400,1.0392,1.0393,1.0391,1.0392
GBPCHF,20251114,130500,1.0391,1.0392,1.0391,1.0391
GBPCHF,20251114,130600,1.0392,1.0392,1.0392,1.0392
GBPCHF,20251114,130700,1.0391,1.0391,1.0391,1.0391
GBPCHF,20251114,130800,1.0391,1.0391,1.0390,1.0390
GBPCHF,20251114,130900,1.0390,1.0391,1.0390,1.0391
GBPCHF,20251114,131000,1.0391,1.0392,1.0391,1.0391
GBPCHF,20251114,131100,1.0392,1.0392,1.0391,1.0391
GBPCHF,20251114,131200,1.0390,1.0391,1.0390,1.0391
GBPCHF,20251114,131300,1.0392,1.0392,1.0390,1.0390
GBPCHF,20251114,131400,1.0389,1.0389,1.0386,1.0386
GBPCHF,20251114,131500,1.0387,1.0388,1.0387,1.0388
GBPCHF,20251114,131600,1.0387,1.0387,1.0387,1.0387
GBPCHF,20251114,131700,1.0387,1.0387,1.0387,1.0387
GBPCHF,20251114,131800,1.0387,1.0387,1.0386,1.0387
GBPCHF,20251114,131900,1.0388,1.0388,1.0388,1.0388
GBPCHF,20251114,132000,1.0389,1.0389,1.0385,1.0385
GBPCHF,20251114,132100,1.0384,1.0385,1.0382,1.0382
GBPCHF,20251114,132200,1.0383,1.0385,1.0383,1.0385
GBPCHF,20251114,132300,1.0384,1.0386,1.0384,1.0384
GBPCHF,20251114,132400,1.0383,1.0385,1.0383,1.0385
GBPCHF,20251114,132500,1.0385,1.0385,1.0384,1.0384
GBPCHF,20251114,132600,1.0383,1.0383,1.0382,1.0382
GBPCHF,20251114,132700,1.0383,1.0383,1.0383,1.0383
GBPCHF,20251114,132800,1.0384,1.0384,1.0382,1.0382
GBPCHF,20251114,132900,1.0383,1.0383,1.0382,1.0382
GBPCHF,20251114,133000,1.0381,1.0382,1.0381,1.0382
GBPCHF,20251114,133100,1.0382,1.0382,1.0379,1.0379
GBPCHF,20251114,133200,1.0380,1.0382,1.0380,1.0382
GBPCHF,20251114,133300,1.0381,1.0381,1.0380,1.0380
GBPCHF,20251114,133400,1.0381,1.0382,1.0380,1.0380
GBPCHF,20251114,133500,1.0380,1.0382,1.0380,1.0382
GBPCHF,20251114,133600,1.0383,1.0383,1.0383,1.0383
GBPCHF,20251114,133700,1.0382,1.0382,1.0381,1.0382
GBPCHF,20251114,133800,1.0381,1.0381,1.0381,1.0381
GBPCHF,20251114,133900,1.0382,1.0383,1.0382,1.0382
GBPCHF,20251114,134000,1.0382,1.0382,1.0380,1.0381
GBPCHF,20251114,134100,1.0380,1.0383,1.0380,1.0382
GBPCHF,20251114,134200,1.0383,1.0386,1.0382,1.0386
GBPCHF,20251114,134300,1.0385,1.0387,1.0385,1.0385
GBPCHF,20251114,134400,1.0384,1.0385,1.0383,1.0383
GBPCHF,20251114,134500,1.0384,1.0385,1.0384,1.0385
GBPCHF,20251114,134600,1.0386,1.0388,1.0385,1.0387
GBPCHF,20251114,134700,1.0388,1.0389,1.0387,1.0387
GBPCHF,20251114,134800,1.0388,1.0388,1.0386,1.0387
GBPCHF,20251114,134900,1.0388,1.0388,1.0387,1.0387
GBPCHF,20251114,135000,1.0387,1.0389,1.0387,1.0389
GBPCHF,20251114,135100,1.0390,1.0390,1.0388,1.0390
GBPCHF,20251114,135200,1.0391,1.0391,1.0389,1.0391
GBPCHF,20251114,135300,1.0391,1.0391,1.0391,1.0391
GBPCHF,20251114,135400,1.0392,1.0394,1.0392,1.0394
GBPCHF,20251114,135500,1.0393,1.0393,1.0391,1.0391
GBPCHF,20251114,135600,1.0391,1.0391,1.0390,1.0390
GBPCHF,20251114,135700,1.0389,1.0389,1.0387,1.0389
GBPCHF,20251114,135800,1.0388,1.0389,1.0387,1.0387
GBPCHF,20251114,135900,1.0388,1.0389,1.0388,1.0388
GBPCHF,20251114,140000,1.0387,1.0388,1.0387,1.0387
GBPCHF,20251114,140100,1.0388,1.0388,1.0386,1.0387
GBPCHF,20251114,140200,1.0388,1.0389,1.0387,1.0387
GBPCHF,20251114,140300,1.0386,1.0387,1.0385,1.0387
GBPCHF,20251114,140400,1.0388,1.0388,1.0385,1.0385
GBPCHF,20251114,140500,1.0384,1.0385,1.0384,1.0384
GBPCHF,20251114,140600,1.0385,1.0387,1.0385,1.0386
GBPCHF,20251114,140700,1.0385,1.0386,1.0383,1.0385
GBPCHF,20251114,140800,1.0384,1.0384,1.0383,1.0383
GBPCHF,20251114,140900,1.0382,1.0382,1.0381,1.0381
GBPCHF,20251114,141000,1.0380,1.0381,1.0378,1.0379
GBPCHF,20251114,141100,1.0378,1.0378,1.0377,1.0377
GBPCHF,20251114,141200,1.0378,1.0378,1.0376,1.0378
GBPCHF,20251114,141300,1.0379,1.0381,1.0379,1.0379
GBPCHF,20251114,141400,1.0378,1.0378,1.0376,1.0376
GBPCHF,20251114,141500,1.0377,1.0378,1.0377,1.0378
GBPCHF,20251114,141600,1.0378,1.0378,1.0377,1.0377
GBPCHF,20251114,141700,1.0376,1.0377,1.0375,1.0377
GBPCHF,20251114,141800,1.0377,1.0377,1.0375,1.0375
GBPCHF,20251114,141900,1.0376,1.0376,1.0376,1.0376
GBPCHF,20251114,142000,1.0375,1.0377,1.0375,1.0377
GBPCHF,20251114,142100,1.0376,1.0377,1.0376,1.0376
GBPCHF,20251114,142200,1.0377,1.0378,1.0377,1.0378
GBPCHF,20251114,142300,1.0377,1.0378,1.0377,1.0378
GBPCHF,20251114,142400,1.0377,1.0378,1.0377,1.0378
GBPCHF,20251114,142500,1.0377,1.0379,1.0376,1.0379
GBPCHF,20251114,142600,1.0380,1.0380,1.0379,1.0380
GBPCHF,20251114,142700,1.0379,1.0379,1.0377,1.0377
GBPCHF,20251114,142800,1.0377,1.0377,1.0377,1.0377
GBPCHF,20251114,142900,1.0376,1.0377,1.0376,1.0376
GBPCHF,20251114,143000,1.0375,1.0376,1.0374,1.0376
GBPCHF,20251114,143100,1.0377,1.0377,1.0375,1.0375
GBPCHF,20251114,143200,1.0376,1.0378,1.0376,1.0378
GBPCHF,20251114,143300,1.0379,1.0381,1.0379,1.0381
GBPCHF,20251114,143400,1.0380,1.0381,1.0380,1.0380
GBPCHF,20251114,143500,1.0379,1.0382,1.0379,1.0382
GBPCHF,20251114,143600,1.0381,1.0382,1.0380,1.0381
GBPCHF,20251114,143700,1.0380,1.0380,1.0379,1.0379
GBPCHF,20251114,143800,1.0380,1.0381,1.0380,1.0381
GBPCHF,20251114,143900,1.0382,1.0382,1.0382,1.0382
GBPCHF,20251114,144000,1.0382,1.0382,1.0380,1.0382
GBPCHF,20251114,144100,1.0381,1.0384,1.0381,1.0384
GBPCHF,20251114,144200,1.0385,1.0385,1.0382,1.0384
GBPCHF,20251114,144300,1.0385,1.0385,1.0380,1.0381
GBPCHF,20251114,144400,1.0382,1.0385,1.0381,1.0385
GBPCHF,20251114,144500,1.0384,1.0384,1.0381,1.0381
GBPCHF,20251114,144600,1.0382,1.0383,1.0381,1.0381
GBPCHF,20251114,144700,1.0380,1.0382,1.0379,1.0379
GBPCHF,20251114,144800,1.0378,1.0387,1.0378,1.0386
GBPCHF,20251114,144900,1.0385,1.0390,1.0385,1.0389
GBPCHF,20251114,145000,1.0388,1.0389,1.0388,1.0389
GBPCHF,20251114,145100,1.0390,1.0391,1.0389,1.0391
GBPCHF,20251114,145200,1.0390,1.0392,1.0390,1.0391
GBPCHF,20251114,145300,1.0392,1.0392,1.0391,1.0391
GBPCHF,20251114,145400,1.0390,1.0390,1.0389,1.0389
GBPCHF,20251114,145500,1.0389,1.0389,1.0388,1.0388
GBPCHF,20251114,145600,1.0389,1.0390,1.0388,1.0390
GBPCHF,20251114,145700,1.0389,1.0389,1.0388,1.0389
GBPCHF,20251114,145800,1.0390,1.0391,1.0390,1.0391
GBPCHF,20251114,145900,1.0392,1.0392,1.0392,1.0392
GBPCHF,20251114,150000,1.0391,1.0391,1.0391,1.0391
GBPCHF,20251114,150100,1.0392,1.0393,1.0390,1.0391
GBPCHF,20251114,150200,1.0390,1.0390,1.0388,1.0388
GBPCHF,20251114,150300,1.0387,1.0387,1.0386,1.0386
GBPCHF,20251114,150400,1.0387,1.0387,1.0386,1.0386
GBPCHF,20251114,150500,1.0387,1.0388,1.0387,1.0387
GBPCHF,20251114,150600,1.0388,1.0388,1.0387,1.0387
GBPCHF,20251114,150700,1.0386,1.0387,1.0386,1.0387
GBPCHF,20251114,150800,1.0386,1.0388,1.0385,1.0388
GBPCHF,20251114,150900,1.0389,1.0389,1.0389,1.0389
GBPCHF,20251114,151000,1.0389,1.0389,1.0389,1.0389
GBPCHF,20251114,151100,1.0390,1.0390,1.0387,1.0387
GBPCHF,20251114,151200,1.0388,1.0389,1.0388,1.0389
GBPCHF,20251114,151300,1.0390,1.0392,1.0390,1.0392
GBPCHF,20251114,151400,1.0392,1.0392,1.0392,1.0392
GBPCHF,20251114,151500,1.0392,1.0392,1.0391,1.0391
GBPCHF,20251114,151600,1.0392,1.0392,1.0391,1.0391
GBPCHF,20251114,151700,1.0390,1.0394,1.0390,1.0394
GBPCHF,20251114,151800,1.0393,1.0393,1.0392,1.0393
GBPCHF,20251114,151900,1.0394,1.0394,1.0393,1.0393
GBPCHF,20251114,152000,1.0392,1.0394,1.0392,1.0394
GBPCHF,20251114,152100,1.0395,1.0398,1.0395,1.0398
GBPCHF,20251114,152200,1.0399,1.0399,1.0399,1.0399
GBPCHF,20251114,152300,1.0400,1.0401,1.0400,1.0400
GBPCHF,20251114,152400,1.0401,1.0401,1.0398,1.0398
GBPCHF,20251114,152500,1.0399,1.0399,1.0398,1.0398
GBPCHF,20251114,152600,1.0397,1.0397,1.0395,1.0395
GBPCHF,20251114,152700,1.0396,1.0396,1.0395,1.0395
GBPCHF,20251114,152800,1.0394,1.0395,1.0394,1.0395
GBPCHF,20251114,152900,1.0396,1.0396,1.0396,1.0396
GBPCHF,20251114,153000,1.0396,1.0398,1.0396,1.0397
GBPCHF,20251114,153100,1.0396,1.0398,1.0395,1.0397
GBPCHF,20251114,153200,1.0398,1.0399,1.0395,1.0395
GBPCHF,20251114,153300,1.0396,1.0396,1.0395,1.0395
GBPCHF,20251114,153400,1.0396,1.0396,1.0392,1.0392
GBPCHF,20251114,153500,1.0393,1.0394,1.0393,1.0394
GBPCHF,20251114,153600,1.0393,1.0397,1.0393,1.0397
GBPCHF,20251114,153700,1.0396,1.0398,1.0396,1.0398
GBPCHF,20251114,153800,1.0398,1.0399,1.0396,1.0396
GBPCHF,20251114,153900,1.0397,1.0399,1.0397,1.0399
GBPCHF,20251114,154000,1.0398,1.0400,1.0398,1.0400
GBPCHF,20251114,154100,1.0399,1.0400,1.0398,1.0398
GBPCHF,20251114,154200,1.0399,1.0402,1.0399,1.0402
GBPCHF,20251114,154300,1.0401,1.0401,1.0399,1.0399
GBPCHF,20251114,154400,1.0400,1.0403,1.0400,1.0403
GBPCHF,20251114,154500,1.0401,1.0402,1.0401,1.0402
GBPCHF,20251114,154600,1.0401,1.0403,1.0401,1.0403
GBPCHF,20251114,154700,1.0404,1.0406,1.0404,1.0406
GBPCHF,20251114,154800,1.0405,1.0409,1.0405,1.0408
GBPCHF,20251114,154900,1.0407,1.0409,1.0407,1.0408
GBPCHF,20251114,155000,1.0409,1.0410,1.0408,1.0410
GBPCHF,20251114,155100,1.0411,1.0412,1.0408,1.0408
GBPCHF,20251114,155200,1.0407,1.0408,1.0407,1.0407
GBPCHF,20251114,155300,1.0408,1.0408,1.0407,1.0408
GBPCHF,20251114,155400,1.0409,1.0413,1.0409,1.0413
GBPCHF,20251114,155500,1.0412,1.0414,1.0412,1.0412
GBPCHF,20251114,155600,1.0411,1.0411,1.0411,1.0411
GBPCHF,20251114,155700,1.0410,1.0412,1.0410,1.0411
GBPCHF,20251114,155800,1.0412,1.0412,1.0411,1.0411
GBPCHF,20251114,155900,1.0410,1.0410,1.0410,1.0410
GBPCHF,20251114,160000,1.0411,1.0414,1.0411,1.0414
GBPCHF,20251114,160100,1.0415,1.0416,1.0414,1.0415
GBPCHF,20251114,160200,1.0414,1.0414,1.0412,1.0413
GBPCHF,20251114,160300,1.0414,1.0414,1.0412,1.0412
GBPCHF,20251114,160400,1.0411,1.0417,1.0411,1.0417
GBPCHF,20251114,160500,1.0418,1.0420,1.0415,1.0415
GBPCHF,20251114,160600,1.0414,1.0415,1.0413,1.0414
GBPCHF,20251114,160700,1.0415,1.0419,1.0415,1.0419
GBPCHF,20251114,160800,1.0418,1.0418,1.0415,1.0415
GBPCHF,20251114,160900,1.0414,1.0414,1.0413,1.0413
GBPCHF,20251114,161000,1.0412,1.0415,1.0412,1.0415
GBPCHF,20251114,161100,1.0415,1.0416,1.0415,1.0415
GBPCHF,20251114,161200,1.0414,1.0414,1.0412,1.0412
GBPCHF,20251114,161300,1.0413,1.0414,1.0412,1.0412
GBPCHF,20251114,161400,1.0411,1.0412,1.0410,1.0410
GBPCHF,20251114,161500,1.0409,1.0410,1.0408,1.0408
GBPCHF,20251114,161600,1.0409,1.0412,1.0409,1.0412
GBPCHF,20251114,161700,1.0413,1.0416,1.0413,1.0416
GBPCHF,20251114,161800,1.0415,1.0415,1.0413,1.0413
GBPCHF,20251114,161900,1.0412,1.0412,1.0410,1.0410
GBPCHF,20251114,162000,1.0409,1.0409,1.0408,1.0408
GBPCHF,20251114,162100,1.0409,1.0409,1.0407,1.0408
GBPCHF,20251114,162200,1.0409,1.0411,1.0409,1.0410
GBPCHF,20251114,162300,1.0409,1.0412,1.0409,1.0412
GBPCHF,20251114,162400,1.0413,1.0413,1.0412,1.0412
GBPCHF,20251114,162500,1.0411,1.0414,1.0410,1.0414
GBPCHF,20251114,162600,1.0413,1.0413,1.0405,1.0405
GBPCHF,20251114,162700,1.0406,1.0408,1.0405,1.0408
GBPCHF,20251114,162800,1.0409,1.0415,1.0409,1.0415
GBPCHF,20251114,162900,1.0414,1.0416,1.0414,1.0416
GBPCHF,20251114,163000,1.0415,1.0417,1.0415,1.0417
GBPCHF,20251114,163100,1.0418,1.0419,1.0413,1.0413
GBPCHF,20251114,163200,1.0414,1.0414,1.0413,1.0414
GBPCHF,20251114,163300,1.0413,1.0413,1.0410,1.0411
GBPCHF,20251114,163400,1.0410,1.0410,1.0408,1.0408
GBPCHF,20251114,163500,1.0409,1.0410,1.0408,1.0408
GBPCHF,20251114,163600,1.0407,1.0408,1.0405,1.0406
GBPCHF,20251114,163700,1.0407,1.0407,1.0405,1.0406
GBPCHF,20251114,163800,1.0407,1.0407,1.0405,1.0405
GBPCHF,20251114,163900,1.0406,1.0408,1.0406,1.0407
GBPCHF,20251114,164000,1.0408,1.0408,1.0407,1.0408
GBPCHF,20251114,164100,1.0409,1.0409,1.0407,1.0407
GBPCHF,20251114,164200,1.0406,1.0408,1.0405,1.0408
GBPCHF,20251114,164300,1.0409,1.0410,1.0407,1.0407
GBPCHF,20251114,164400,1.0406,1.0406,1.0406,1.0406
GBPCHF,20251114,164500,1.0407,1.0409,1.0406,1.0409
GBPCHF,20251114,164600,1.0408,1.0414,1.0408,1.0414
GBPCHF,20251114,164700,1.0413,1.0415,1.0413,1.0415
GBPCHF,20251114,164800,1.0414,1.0415,1.0413,1.0415
GBPCHF,20251114,164900,1.0416,1.0416,1.0413,1.0414
GBPCHF,20251114,165000,1.0414,1.0414,1.0414,1.0414
GBPCHF,20251114,165100,1.0413,1.0413,1.0411,1.0411
GBPCHF,20251114,165200,1.0412,1.0414,1.0412,1.0414
GBPCHF,20251114,165300,1.0415,1.0420,1.0415,1.0420
GBPCHF,20251114,165400,1.0419,1.0420,1.0418,1.0420
GBPCHF,20251114,165500,1.0419,1.0422,1.0419,1.0421
GBPCHF,20251114,165600,1.0420,1.0420,1.0416,1.0417
GBPCHF,20251114,165700,1.0416,1.0418,1.0416,1.0418
GBPCHF,20251114,165800,1.0419,1.0419,1.0417,1.0419
GBPCHF,20251114,165900,1.0419,1.0419,1.0417,1.0417
GBPCHF,20251114,170000,1.0418,1.0419,1.0418,1.0419
GBPCHF,20251114,170100,1.0420,1.0421,1.0420,1.0421
GBPCHF,20251114,170200,1.0421,1.0422,1.0421,1.0422
GBPCHF,20251114,170300,1.0423,1.0423,1.0421,1.0421
GBPCHF,20251114,170400,1.0420,1.0421,1.0420,1.0421
GBPCHF,20251114,170500,1.0422,1.0422,1.0420,1.0420
GBPCHF,20251114,170600,1.0419,1.0419,1.0418,1.0418
GBPCHF,20251114,170700,1.0419,1.0421,1.0419,1.0421
GBPCHF,20251114,170800,1.0420,1.0420,1.0419,1.0419
GBPCHF,20251114,170900,1.0420,1.0420,1.0419,1.0419
GBPCHF,20251114,171000,1.0419,1.0419,1.0419,1.0419
GBPCHF,20251114,171100,1.0420,1.0422,1.0419,1.0422
GBPCHF,20251114,171200,1.0421,1.0423,1.0421,1.0422
GBPCHF,20251114,171300,1.0423,1.0424,1.0423,1.0423
GBPCHF,20251114,171400,1.0424,1.0426,1.0424,1.0426
GBPCHF,20251114,171500,1.0427,1.0429,1.0427,1.0428
GBPCHF,20251114,171600,1.0429,1.0431,1.0429,1.0429
GBPCHF,20251114,171700,1.0428,1.0428,1.0427,1.0427
GBPCHF,20251114,171800,1.0427,1.0428,1.0427,1.0427
GBPCHF,20251114,171900,1.0426,1.0427,1.0426,1.0426
GBPCHF,20251114,172000,1.0426,1.0426,1.0426,1.0426
GBPCHF,20251114,172100,1.0425,1.0425,1.0425,1.0425
GBPCHF,20251114,172200,1.0426,1.0427,1.0426,1.0427
GBPCHF,20251114,172300,1.0428,1.0429,1.0428,1.0429
GBPCHF,20251114,172400,1.0429,1.0432,1.0429,1.0432
GBPCHF,20251114,172500,1.0433,1.0433,1.0432,1.0433
GBPCHF,20251114,172600,1.0432,1.0433,1.0432,1.0432
GBPCHF,20251114,172700,1.0432,1.0433,1.0432,1.0433
GBPCHF,20251114,172800,1.0434,1.0434,1.0434,1.0434
GBPCHF,20251114,172900,1.0435,1.0435,1.0434,1.0434
GBPCHF,20251114,173000,1.0433,1.0436,1.0433,1.0436
GBPCHF,20251114,173100,1.0436,1.0436,1.0436,1.0436
GBPCHF,20251114,173200,1.0435,1.0435,1.0433,1.0433
GBPCHF,20251114,173300,1.0432,1.0432,1.0432,1.0432
GBPCHF,20251114,173400,1.0431,1.0431,1.0430,1.0430
GBPCHF,20251114,173500,1.0431,1.0433,1.0431,1.0433
GBPCHF,20251114,173600,1.0433,1.0433,1.0431,1.0432
GBPCHF,20251114,173700,1.0431,1.0432,1.0431,1.0431
GBPCHF,20251114,173800,1.0432,1.0433,1.0432,1.0433
GBPCHF,20251114,173900,1.0432,1.0434,1.0432,1.0434
GBPCHF,20251114,174000,1.0433,1.0434,1.0433,1.0433
GBPCHF,20251114,174100,1.0434,1.0434,1.0433,1.0433
GBPCHF,20251114,174200,1.0434,1.0434,1.0433,1.0433
GBPCHF,20251114,174300,1.0433,1.0433,1.0431,1.0431
GBPCHF,20251114,174400,1.0430,1.0430,1.0430,1.0430
GBPCHF,20251114,174500,1.0430,1.0430,1.0429,1.0429
GBPCHF,20251114,174600,1.0429,1.0429,1.0428,1.0428
GBPCHF,20251114,174700,1.0429,1.0429,1.0429,1.0429
GBPCHF,20251114,174800,1.0429,1.0429,1.0429,1.0429
GBPCHF,20251114,174900,1.0429,1.0430,1.0428,1.0430
GBPCHF,20251114,175000,1.0431,1.0431,1.0431,1.0431
GBPCHF,20251114,175100,1.0431,1.0433,1.0431,1.0433
GBPCHF,20251114,175200,1.0432,1.0433,1.0431,1.0433
GBPCHF,20251114,175300,1.0434,1.0435,1.0434,1.0435
GBPCHF,20251114,175400,1.0434,1.0435,1.0434,1.0435
GBPCHF,20251114,175500,1.0436,1.0436,1.0436,1.0436
GBPCHF,20251114,175600,1.0436,1.0437,1.0436,1.0436
GBPCHF,20251114,175700,1.0436,1.0436,1.0436,1.0436
GBPCHF,20251114,175800,1.0435,1.0435,1.0435,1.0435
GBPCHF,20251114,175900,1.0435,1.0435,1.0435,1.0435
GBPCHF,20251114,180000,1.0434,1.0434,1.0433,1.0433
GBPCHF,20251114,180100,1.0434,1.0434,1.0432,1.0432
GBPCHF,20251114,180200,1.0433,1.0433,1.0433,1.0433
GBPCHF,20251114,180300,1.0434,1.0436,1.0434,1.0436
GBPCHF,20251114,180400,1.0437,1.0437,1.0436,1.0437
GBPCHF,20251114,180500,1.0438,1.0439,1.0438,1.0439
GBPCHF,20251114,180600,1.0440,1.0440,1.0440,1.0440
GBPCHF,20251114,180700,1.0440,1.0441,1.0440,1.0441
GBPCHF,20251114,180800,1.0440,1.0440,1.0440,1.0440
GBPCHF,20251114,180900,1.0439,1.0439,1.0438,1.0439
GBPCHF,20251114,181000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20251114,181100,1.0440,1.0442,1.0440,1.0440
GBPCHF,20251114,181200,1.0441,1.0441,1.0441,1.0441
GBPCHF,20251114,181300,1.0440,1.0440,1.0440,1.0440
GBPCHF,20251114,181400,1.0439,1.0440,1.0439,1.0439
GBPCHF,20251114,181500,1.0440,1.0440,1.0439,1.0439
GBPCHF,20251114,181600,1.0439,1.0439,1.0438,1.0438
GBPCHF,20251114,181700,1.0439,1.0442,1.0439,1.0442
GBPCHF,20251114,181800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251114,181900,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251114,182000,1.0443,1.0446,1.0443,1.0446
GBPCHF,20251114,182100,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251114,182200,1.0446,1.0446,1.0445,1.0446
GBPCHF,20251114,182300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,182400,1.0446,1.0447,1.0445,1.0445
GBPCHF,20251114,182500,1.0445,1.0445,1.0444,1.0444
GBPCHF,20251114,182600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251114,182700,1.0444,1.0447,1.0444,1.0447
GBPCHF,20251114,182800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251114,182900,1.0448,1.0451,1.0448,1.0451
GBPCHF,20251114,183000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,183100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,183200,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251114,183300,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251114,183400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251114,183500,1.0451,1.0453,1.0451,1.0453
GBPCHF,20251114,183600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,183700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251114,183800,1.0450,1.0450,1.0449,1.0450
GBPCHF,20251114,183900,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251114,184000,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,184100,1.0450,1.0450,1.0449,1.0450
GBPCHF,20251114,184200,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251114,184300,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251114,184400,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251114,184500,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251114,184600,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251114,184700,1.0453,1.0453,1.0451,1.0451
GBPCHF,20251114,184800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251114,184900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,185000,1.0450,1.0450,1.0447,1.0447
GBPCHF,20251114,185100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,185200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,185300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,185400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,185500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,185600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,185700,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251114,185800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,185900,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251114,190000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,190100,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,190200,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251114,190300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,190400,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251114,190500,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251114,190600,1.0446,1.0447,1.0445,1.0445
GBPCHF,20251114,190700,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251114,190800,1.0444,1.0445,1.0444,1.0444
GBPCHF,20251114,190900,1.0443,1.0443,1.0439,1.0440
GBPCHF,20251114,191000,1.0441,1.0443,1.0441,1.0443
GBPCHF,20251114,191100,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251114,191200,1.0445,1.0446,1.0445,1.0446
GBPCHF,20251114,191300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,191400,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251114,191500,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251114,191600,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251114,191700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251114,191800,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251114,191900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,192000,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251114,192100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,192200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,192300,1.0444,1.0444,1.0444,1.0444
GBPCHF,20251114,192400,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251114,192500,1.0444,1.0444,1.0444,1.0444
GBPCHF,20251114,192600,1.0445,1.0445,1.0444,1.0444
GBPCHF,20251114,192700,1.0444,1.0444,1.0444,1.0444
GBPCHF,20251114,192800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,192900,1.0445,1.0446,1.0445,1.0446
GBPCHF,20251114,193000,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,193100,1.0446,1.0446,1.0445,1.0446
GBPCHF,20251114,193200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,193300,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251114,193400,1.0448,1.0448,1.0446,1.0446
GBPCHF,20251114,193500,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,193600,1.0445,1.0446,1.0445,1.0446
GBPCHF,20251114,193700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,193800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,193900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,194000,1.0444,1.0445,1.0444,1.0444
GBPCHF,20251114,194100,1.0444,1.0444,1.0443,1.0443
GBPCHF,20251114,194200,1.0442,1.0443,1.0442,1.0442
GBPCHF,20251114,194300,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251114,194400,1.0442,1.0442,1.0442,1.0442
GBPCHF,20251114,194500,1.0442,1.0442,1.0442,1.0442
GBPCHF,20251114,194600,1.0442,1.0442,1.0442,1.0442
GBPCHF,20251114,194700,1.0442,1.0443,1.0442,1.0443
GBPCHF,20251114,194800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251114,194900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20251114,195000,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251114,195100,1.0446,1.0446,1.0444,1.0444
GBPCHF,20251114,195200,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,195300,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251114,195400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,195500,1.0445,1.0447,1.0445,1.0447
GBPCHF,20251114,195600,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,195700,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,195800,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,195900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,200000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,200100,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,200200,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251114,200300,1.0445,1.0447,1.0445,1.0447
GBPCHF,20251114,200400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,200500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,200600,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251114,200700,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251114,200800,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251114,200900,1.0445,1.0446,1.0445,1.0445
GBPCHF,20251114,201000,1.0444,1.0444,1.0444,1.0444
GBPCHF,20251114,201100,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251114,201200,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251114,201300,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,201400,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,201500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,201600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,201700,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251114,201800,1.0445,1.0445,1.0444,1.0444
GBPCHF,20251114,201900,1.0445,1.0446,1.0445,1.0445
GBPCHF,20251114,202000,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,202100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,202200,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251114,202300,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251114,202400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,202500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,202600,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,202700,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,202800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,202900,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,203000,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,203100,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,203200,1.0445,1.0445,1.0443,1.0443
GBPCHF,20251114,203300,1.0443,1.0445,1.0443,1.0445
GBPCHF,20251114,203400,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,203500,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251114,203600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,203700,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251114,203800,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,203900,1.0446,1.0447,1.0446,1.0447
GBPCHF,20251114,204000,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,204100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,204200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251114,204300,1.0446,1.0448,1.0446,1.0448
GBPCHF,20251114,204400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251114,204500,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251114,204600,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251114,204700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251114,204800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251114,204900,1.0448,1.0448,1.0447,1.0448
GBPCHF,20251114,205000,1.0447,1.0447,1.0446,1.0447
GBPCHF,20251114,205100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,205200,1.0446,1.0448,1.0446,1.0448
GBPCHF,20251114,205300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,205400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251114,205500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,205600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,205700,1.0450,1.0450,1.0449,1.0449
GBPCHF,20251114,205800,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251114,205900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,210000,1.0450,1.0450,1.0449,1.0449
GBPCHF,20251114,210100,1.0448,1.0448,1.0447,1.0448
GBPCHF,20251114,210200,1.0449,1.0449,1.0448,1.0449
GBPCHF,20251114,210300,1.0450,1.0450,1.0449,1.0450
GBPCHF,20251114,210400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,210500,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251114,210600,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251114,210700,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251114,210800,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251114,210900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251114,211000,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251114,211100,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251114,211200,1.0447,1.0447,1.0446,1.0446
GBPCHF,20251114,211300,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,211400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,211500,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251114,211600,1.0447,1.0448,1.0447,1.0448
GBPCHF,20251114,211700,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251114,211800,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251114,211900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251114,212000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251114,212100,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251114,212200,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251114,212300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251114,212400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251114,212500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251114,212600,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251114,212700,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251114,212800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,212900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,213000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251114,213100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,213200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,213300,1.0450,1.0450,1.0449,1.0450
GBPCHF,20251114,213400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,213500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,213600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,213700,1.0451,1.0451,1.0450,1.0451
GBPCHF,20251114,213800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,213900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,214000,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251114,214100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,214200,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,214300,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,214400,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251114,214500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251114,214600,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251114,214700,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251114,214800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251114,214900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,215000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,215100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,215200,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251114,215300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,215400,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251114,215500,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251114,215600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,215700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,215800,1.0452,1.0452,1.0450,1.0451
GBPCHF,20251114,215900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,220000,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251114,220100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,220200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,220300,1.0452,1.0454,1.0452,1.0454
GBPCHF,20251114,220400,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251114,220500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251114,220600,1.0455,1.0456,1.0455,1.0456
GBPCHF,20251114,220700,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251114,220800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251114,220900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251114,221000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251114,221100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251114,221200,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251114,221300,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251114,221400,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251114,221500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251114,221600,1.0455,1.0455,1.0454,1.0455
GBPCHF,20251114,221700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251114,221800,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251114,221900,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251114,222000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251114,222100,1.0456,1.0457,1.0456,1.0457
GBPCHF,20251114,222200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251114,222300,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251114,222400,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251114,222500,1.0458,1.0459,1.0458,1.0459
GBPCHF,20251114,222600,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251114,222700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251114,222800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251114,222900,1.0457,1.0457,1.0456,1.0456
GBPCHF,20251114,223000,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251114,223100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251114,223200,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251114,223300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251114,223400,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251114,223500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251114,223600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251114,223700,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251114,223800,1.0456,1.0457,1.0456,1.0457
GBPCHF,20251114,223900,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251114,224000,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251114,224100,1.0457,1.0458,1.0457,1.0458
GBPCHF,20251114,224200,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251114,224300,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251114,224400,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251114,224500,1.0459,1.0459,1.0458,1.0458
GBPCHF,20251114,224600,1.0459,1.0459,1.0458,1.0458
GBPCHF,20251114,224700,1.0459,1.0459,1.0458,1.0458
GBPCHF,20251114,224800,1.0457,1.0458,1.0457,1.0458
GBPCHF,20251114,224900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251114,225000,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251114,225100,1.0460,1.0461,1.0460,1.0461
GBPCHF,20251114,225200,1.0460,1.0461,1.0460,1.0460
GBPCHF,20251114,225300,1.0461,1.0461,1.0460,1.0460
GBPCHF,20251114,225400,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251114,225500,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251114,225600,1.0459,1.0459,1.0456,1.0456
GBPCHF,20251114,225700,1.0457,1.0460,1.0457,1.0459
GBPCHF,20251114,225800,1.0459,1.0459,1.0458,1.0458
GBPCHF,20251114,225900,1.0457,1.0458,1.0456,1.0457
GBPJPY,20251114,000100,203.42,203.50,203.42,203.46
GBPJPY,20251114,000200,203.45,203.48,203.40,203.40
GBPJPY,20251114,000300,203.39,203.40,203.34,203.34
GBPJPY,20251114,000400,203.33,203.33,203.32,203.33
GBPJPY,20251114,000500,203.33,203.35,203.33,203.35
GBPJPY,20251114,000600,203.36,203.40,203.36,203.40
GBPJPY,20251114,000700,203.39,203.41,203.38,203.38
GBPJPY,20251114,000800,203.37,203.37,203.36,203.36
GBPJPY,20251114,000900,203.35,203.36,203.35,203.35
GBPJPY,20251114,001000,203.36,203.36,203.34,203.34
GBPJPY,20251114,001100,203.35,203.35,203.20,203.20
GBPJPY,20251114,001200,203.19,203.21,203.19,203.19
GBPJPY,20251114,001300,203.18,203.18,203.14,203.17
GBPJPY,20251114,001400,203.18,203.19,203.18,203.19
GBPJPY,20251114,001500,203.20,203.22,203.20,203.21
GBPJPY,20251114,001600,203.20,203.20,203.18,203.19
GBPJPY,20251114,001700,203.20,203.20,203.17,203.17
GBPJPY,20251114,001800,203.18,203.18,203.18,203.18
GBPJPY,20251114,001900,203.17,203.17,203.17,203.17
GBPJPY,20251114,002000,203.18,203.18,203.15,203.18
GBPJPY,20251114,002100,203.18,203.18,203.17,203.17
GBPJPY,20251114,002200,203.18,203.18,203.17,203.17
GBPJPY,20251114,002300,203.16,203.16,203.13,203.13
GBPJPY,20251114,002400,203.12,203.13,203.09,203.13
GBPJPY,20251114,002500,203.15,203.16,203.13,203.14
GBPJPY,20251114,002600,203.15,203.19,203.15,203.19
GBPJPY,20251114,002700,203.20,203.21,203.20,203.21
GBPJPY,20251114,002800,203.21,203.21,203.20,203.20
GBPJPY,20251114,002900,203.20,203.20,203.20,203.20
GBPJPY,20251114,003000,203.21,203.24,203.21,203.23
GBPJPY,20251114,003100,203.21,203.22,203.20,203.21
GBPJPY,20251114,003200,203.22,203.28,203.22,203.28
GBPJPY,20251114,003300,203.29,203.34,203.29,203.33
GBPJPY,20251114,003400,203.32,203.32,203.32,203.32
GBPJPY,20251114,003500,203.32,203.33,203.32,203.33
GBPJPY,20251114,003600,203.32,203.36,203.32,203.36
GBPJPY,20251114,003700,203.37,203.37,203.36,203.36
GBPJPY,20251114,003800,203.35,203.35,203.30,203.30
GBPJPY,20251114,003900,203.29,203.29,203.28,203.28
GBPJPY,20251114,004000,203.29,203.29,203.28,203.28
GBPJPY,20251114,004100,203.29,203.30,203.27,203.28
GBPJPY,20251114,004200,203.29,203.29,203.29,203.29
GBPJPY,20251114,004300,203.29,203.31,203.29,203.31
GBPJPY,20251114,004400,203.32,203.34,203.32,203.33
GBPJPY,20251114,004500,203.34,203.34,203.32,203.33
GBPJPY,20251114,004600,203.32,203.32,203.31,203.31
GBPJPY,20251114,004700,203.30,203.30,203.29,203.30
GBPJPY,20251114,004800,203.31,203.35,203.31,203.35
GBPJPY,20251114,004900,203.36,203.38,203.36,203.38
GBPJPY,20251114,005000,203.37,203.38,203.37,203.38
GBPJPY,20251114,005100,203.39,203.39,203.39,203.39
GBPJPY,20251114,005200,203.39,203.39,203.38,203.38
GBPJPY,20251114,005300,203.38,203.38,203.36,203.36
GBPJPY,20251114,005400,203.36,203.38,203.36,203.37
GBPJPY,20251114,005500,203.36,203.36,203.34,203.34
GBPJPY,20251114,005600,203.35,203.36,203.32,203.33
GBPJPY,20251114,005700,203.33,203.33,203.33,203.33
GBPJPY,20251114,005800,203.34,203.34,203.34,203.34
GBPJPY,20251114,005900,203.35,203.36,203.35,203.35
GBPJPY,20251114,010000,203.36,203.38,203.36,203.36
GBPJPY,20251114,010100,203.35,203.38,203.33,203.35
GBPJPY,20251114,010200,203.36,203.48,203.36,203.48
GBPJPY,20251114,010300,203.47,203.47,203.44,203.46
GBPJPY,20251114,010400,203.45,203.45,203.40,203.42
GBPJPY,20251114,010500,203.43,203.46,203.43,203.43
GBPJPY,20251114,010600,203.42,203.42,203.40,203.42
GBPJPY,20251114,010700,203.43,203.46,203.42,203.45
GBPJPY,20251114,010800,203.46,203.46,203.43,203.43
GBPJPY,20251114,010900,203.44,203.46,203.44,203.46
GBPJPY,20251114,011000,203.47,203.48,203.47,203.47
GBPJPY,20251114,011100,203.48,203.48,203.46,203.48
GBPJPY,20251114,011200,203.49,203.51,203.49,203.51
GBPJPY,20251114,011300,203.50,203.51,203.50,203.51
GBPJPY,20251114,011400,203.50,203.51,203.50,203.51
GBPJPY,20251114,011500,203.51,203.51,203.51,203.51
GBPJPY,20251114,011600,203.51,203.51,203.49,203.49
GBPJPY,20251114,011700,203.48,203.49,203.46,203.46
GBPJPY,20251114,011800,203.45,203.45,203.42,203.42
GBPJPY,20251114,011900,203.43,203.43,203.42,203.42
GBPJPY,20251114,012000,203.41,203.44,203.40,203.44
GBPJPY,20251114,012100,203.43,203.43,203.39,203.40
GBPJPY,20251114,012200,203.41,203.46,203.41,203.46
GBPJPY,20251114,012300,203.45,203.45,203.42,203.43
GBPJPY,20251114,012400,203.44,203.45,203.44,203.45
GBPJPY,20251114,012500,203.44,203.45,203.43,203.43
GBPJPY,20251114,012600,203.44,203.46,203.44,203.45
GBPJPY,20251114,012700,203.44,203.44,203.43,203.44
GBPJPY,20251114,012800,203.44,203.44,203.44,203.44
GBPJPY,20251114,012900,203.45,203.46,203.44,203.44
GBPJPY,20251114,013000,203.43,203.43,203.41,203.41
GBPJPY,20251114,013100,203.40,203.42,203.39,203.40
GBPJPY,20251114,013200,203.39,203.39,203.36,203.36
GBPJPY,20251114,013300,203.36,203.39,203.36,203.37
GBPJPY,20251114,013400,203.36,203.36,203.33,203.34
GBPJPY,20251114,013500,203.35,203.38,203.35,203.36
GBPJPY,20251114,013600,203.35,203.37,203.35,203.37
GBPJPY,20251114,013700,203.36,203.36,203.36,203.36
GBPJPY,20251114,013800,203.36,203.36,203.35,203.35
GBPJPY,20251114,013900,203.34,203.35,203.31,203.32
GBPJPY,20251114,014000,203.31,203.31,203.29,203.29
GBPJPY,20251114,014100,203.28,203.29,203.24,203.25
GBPJPY,20251114,014200,203.26,203.27,203.25,203.26
GBPJPY,20251114,014300,203.25,203.25,203.22,203.22
GBPJPY,20251114,014400,203.21,203.22,203.17,203.21
GBPJPY,20251114,014500,203.22,203.22,203.21,203.22
GBPJPY,20251114,014600,203.23,203.24,203.20,203.20
GBPJPY,20251114,014700,203.19,203.23,203.19,203.21
GBPJPY,20251114,014800,203.20,203.20,203.17,203.17
GBPJPY,20251114,014900,203.18,203.19,203.17,203.17
GBPJPY,20251114,015000,203.18,203.19,203.18,203.18
GBPJPY,20251114,015100,203.19,203.21,203.18,203.20
GBPJPY,20251114,015200,203.21,203.21,203.20,203.20
GBPJPY,20251114,015300,203.19,203.19,203.16,203.18
GBPJPY,20251114,015400,203.20,203.21,203.17,203.17
GBPJPY,20251114,015500,203.16,203.20,203.14,203.17
GBPJPY,20251114,015600,203.16,203.18,203.14,203.17
GBPJPY,20251114,015700,203.16,203.17,203.15,203.15
GBPJPY,20251114,015800,203.16,203.18,203.13,203.15
GBPJPY,20251114,015900,203.16,203.23,203.16,203.23
GBPJPY,20251114,020000,203.24,203.24,203.21,203.23
GBPJPY,20251114,020100,203.24,203.24,203.23,203.24
GBPJPY,20251114,020200,203.25,203.30,203.25,203.28
GBPJPY,20251114,020300,203.29,203.30,203.26,203.26
GBPJPY,20251114,020400,203.25,203.25,203.24,203.24
GBPJPY,20251114,020500,203.23,203.24,203.23,203.24
GBPJPY,20251114,020600,203.25,203.27,203.24,203.27
GBPJPY,20251114,020700,203.28,203.29,203.28,203.29
GBPJPY,20251114,020800,203.28,203.29,203.26,203.29
GBPJPY,20251114,020900,203.30,203.30,203.25,203.25
GBPJPY,20251114,021000,203.26,203.26,203.25,203.26
GBPJPY,20251114,021100,203.25,203.26,203.25,203.25
GBPJPY,20251114,021200,203.24,203.24,203.22,203.22
GBPJPY,20251114,021300,203.21,203.23,203.21,203.22
GBPJPY,20251114,021400,203.21,203.21,203.18,203.18
GBPJPY,20251114,021500,203.17,203.17,203.17,203.17
GBPJPY,20251114,021600,203.17,203.17,203.11,203.11
GBPJPY,20251114,021700,203.12,203.12,203.09,203.09
GBPJPY,20251114,021800,203.10,203.14,203.10,203.14
GBPJPY,20251114,021900,203.15,203.19,203.15,203.18
GBPJPY,20251114,022000,203.17,203.19,203.17,203.18
GBPJPY,20251114,022100,203.19,203.21,203.19,203.21
GBPJPY,20251114,022200,203.20,203.20,203.17,203.17
GBPJPY,20251114,022300,203.16,203.16,203.11,203.11
GBPJPY,20251114,022400,203.10,203.10,203.09,203.09
GBPJPY,20251114,022500,203.08,203.08,203.06,203.07
GBPJPY,20251114,022600,203.08,203.08,203.08,203.08
GBPJPY,20251114,022700,203.08,203.10,203.07,203.08
GBPJPY,20251114,022800,203.09,203.09,203.05,203.06
GBPJPY,20251114,022900,203.05,203.05,203.03,203.04
GBPJPY,20251114,023000,203.03,203.05,203.03,203.03
GBPJPY,20251114,023100,203.04,203.07,203.04,203.06
GBPJPY,20251114,023200,203.07,203.08,203.07,203.08
GBPJPY,20251114,023300,203.07,203.10,203.06,203.10
GBPJPY,20251114,023400,203.09,203.11,203.08,203.10
GBPJPY,20251114,023500,203.09,203.09,203.07,203.08
GBPJPY,20251114,023600,203.09,203.10,203.08,203.09
GBPJPY,20251114,023700,203.10,203.12,203.10,203.11
GBPJPY,20251114,023800,203.10,203.10,203.10,203.10
GBPJPY,20251114,023900,203.09,203.09,203.07,203.07
GBPJPY,20251114,024000,203.06,203.06,203.04,203.04
GBPJPY,20251114,024100,203.04,203.04,203.03,203.03
GBPJPY,20251114,024200,203.02,203.06,203.02,203.06
GBPJPY,20251114,024300,203.05,203.07,203.04,203.04
GBPJPY,20251114,024400,203.03,203.04,203.03,203.04
GBPJPY,20251114,024500,203.03,203.04,203.02,203.02
GBPJPY,20251114,024600,203.01,203.05,203.01,203.05
GBPJPY,20251114,024700,203.06,203.06,203.04,203.04
GBPJPY,20251114,024800,203.05,203.05,203.04,203.04
GBPJPY,20251114,024900,203.05,203.09,203.05,203.09
GBPJPY,20251114,025000,203.10,203.10,203.10,203.10
GBPJPY,20251114,025100,203.10,203.11,203.09,203.09
GBPJPY,20251114,025200,203.10,203.10,203.08,203.08
GBPJPY,20251114,025300,203.10,203.11,203.09,203.10
GBPJPY,20251114,025400,203.09,203.09,203.08,203.08
GBPJPY,20251114,025500,203.07,203.07,203.05,203.07
GBPJPY,20251114,025600,203.06,203.11,203.06,203.11
GBPJPY,20251114,025700,203.10,203.11,203.10,203.11
GBPJPY,20251114,025800,203.12,203.12,203.11,203.11
GBPJPY,20251114,025900,203.12,203.12,203.10,203.11
GBPJPY,20251114,030000,203.10,203.10,203.10,203.10
GBPJPY,20251114,030100,203.11,203.14,203.11,203.14
GBPJPY,20251114,030200,203.13,203.14,203.13,203.14
GBPJPY,20251114,030300,203.13,203.13,203.11,203.11
GBPJPY,20251114,030400,203.12,203.14,203.12,203.14
GBPJPY,20251114,030500,203.14,203.14,203.14,203.14
GBPJPY,20251114,030600,203.15,203.17,203.15,203.16
GBPJPY,20251114,030700,203.15,203.16,203.12,203.12
GBPJPY,20251114,030800,203.11,203.11,203.10,203.10
GBPJPY,20251114,030900,203.11,203.11,203.11,203.11
GBPJPY,20251114,031000,203.10,203.12,203.08,203.12
GBPJPY,20251114,031100,203.11,203.11,203.10,203.11
GBPJPY,20251114,031200,203.12,203.16,203.12,203.14
GBPJPY,20251114,031300,203.13,203.14,203.12,203.14
GBPJPY,20251114,031400,203.15,203.15,203.15,203.15
GBPJPY,20251114,031500,203.16,203.16,203.14,203.14
GBPJPY,20251114,031600,203.15,203.18,203.15,203.17
GBPJPY,20251114,031700,203.18,203.18,203.17,203.17
GBPJPY,20251114,031800,203.15,203.16,203.15,203.15
GBPJPY,20251114,031900,203.14,203.15,203.14,203.15
GBPJPY,20251114,032000,203.14,203.15,203.14,203.15
GBPJPY,20251114,032100,203.16,203.18,203.16,203.17
GBPJPY,20251114,032200,203.18,203.19,203.18,203.19
GBPJPY,20251114,032300,203.20,203.21,203.20,203.21
GBPJPY,20251114,032400,203.22,203.22,203.20,203.20
GBPJPY,20251114,032500,203.21,203.21,203.21,203.21
GBPJPY,20251114,032600,203.20,203.20,203.19,203.20
GBPJPY,20251114,032700,203.21,203.21,203.20,203.20
GBPJPY,20251114,032800,203.18,203.20,203.18,203.20
GBPJPY,20251114,032900,203.19,203.19,203.17,203.17
GBPJPY,20251114,033000,203.16,203.17,203.16,203.17
GBPJPY,20251114,033100,203.17,203.20,203.17,203.18
GBPJPY,20251114,033200,203.17,203.17,203.17,203.17
GBPJPY,20251114,033300,203.16,203.17,203.14,203.14
GBPJPY,20251114,033400,203.14,203.14,203.14,203.14
GBPJPY,20251114,033500,203.15,203.15,203.15,203.15
GBPJPY,20251114,033600,203.16,203.17,203.16,203.17
GBPJPY,20251114,033700,203.17,203.17,203.17,203.17
GBPJPY,20251114,033800,203.15,203.15,203.14,203.14
GBPJPY,20251114,033900,203.15,203.17,203.15,203.17
GBPJPY,20251114,034000,203.15,203.15,203.14,203.14
GBPJPY,20251114,034100,203.13,203.13,203.12,203.12
GBPJPY,20251114,034200,203.13,203.14,203.13,203.14
GBPJPY,20251114,034300,203.15,203.16,203.13,203.13
GBPJPY,20251114,034400,203.12,203.13,203.12,203.13
GBPJPY,20251114,034500,203.12,203.12,203.11,203.11
GBPJPY,20251114,034600,203.10,203.11,203.09,203.11
GBPJPY,20251114,034700,203.10,203.10,203.09,203.09
GBPJPY,20251114,034800,203.10,203.10,203.10,203.10
GBPJPY,20251114,034900,203.11,203.11,203.10,203.10
GBPJPY,20251114,035000,203.09,203.09,203.07,203.08
GBPJPY,20251114,035100,203.08,203.08,203.08,203.08
GBPJPY,20251114,035200,203.09,203.10,203.08,203.08
GBPJPY,20251114,035300,203.09,203.10,203.09,203.09
GBPJPY,20251114,035400,203.08,203.10,203.08,203.10
GBPJPY,20251114,035500,203.11,203.11,203.11,203.11
GBPJPY,20251114,035600,203.10,203.10,203.08,203.08
GBPJPY,20251114,035700,203.07,203.07,203.06,203.07
GBPJPY,20251114,035800,203.07,203.07,203.04,203.04
GBPJPY,20251114,035900,203.05,203.05,203.05,203.05
GBPJPY,20251114,040000,203.05,203.05,203.05,203.05
GBPJPY,20251114,040100,203.04,203.04,203.03,203.03
GBPJPY,20251114,040200,203.04,203.04,203.02,203.02
GBPJPY,20251114,040300,203.02,203.02,203.01,203.01
GBPJPY,20251114,040400,203.02,203.03,203.02,203.02
GBPJPY,20251114,040500,203.01,203.01,202.98,202.98
GBPJPY,20251114,040600,202.99,202.99,202.98,202.99
GBPJPY,20251114,040700,203.00,203.00,203.00,203.00
GBPJPY,20251114,040800,202.99,203.00,202.99,203.00
GBPJPY,20251114,040900,202.99,202.99,202.98,202.98
GBPJPY,20251114,041000,202.99,202.99,202.99,202.99
GBPJPY,20251114,041100,202.99,203.00,202.99,203.00
GBPJPY,20251114,041200,203.01,203.03,203.01,203.03
GBPJPY,20251114,041300,203.02,203.02,203.00,203.00
GBPJPY,20251114,041400,202.99,202.99,202.99,202.99
GBPJPY,20251114,041500,202.99,202.99,202.99,202.99
GBPJPY,20251114,041600,202.99,202.99,202.99,202.99
GBPJPY,20251114,041700,202.99,202.99,202.99,202.99
GBPJPY,20251114,041800,203.00,203.01,203.00,203.01
GBPJPY,20251114,041900,203.01,203.02,203.01,203.01
GBPJPY,20251114,042000,203.01,203.02,203.01,203.02
GBPJPY,20251114,042100,203.01,203.05,203.01,203.05
GBPJPY,20251114,042200,203.05,203.07,203.05,203.07
GBPJPY,20251114,042300,203.06,203.08,203.06,203.08
GBPJPY,20251114,042400,203.07,203.08,203.07,203.08
GBPJPY,20251114,042500,203.08,203.11,203.08,203.11
GBPJPY,20251114,042600,203.12,203.13,203.12,203.13
GBPJPY,20251114,042700,203.13,203.13,203.13,203.13
GBPJPY,20251114,042800,203.14,203.14,203.14,203.14
GBPJPY,20251114,042900,203.14,203.14,203.14,203.14
GBPJPY,20251114,043000,203.14,203.14,203.14,203.14
GBPJPY,20251114,043100,203.14,203.14,203.12,203.12
GBPJPY,20251114,043200,203.11,203.11,203.08,203.08
GBPJPY,20251114,043300,203.07,203.07,203.02,203.04
GBPJPY,20251114,043400,203.03,203.04,203.02,203.04
GBPJPY,20251114,043500,203.05,203.05,203.04,203.05
GBPJPY,20251114,043600,203.04,203.08,203.04,203.08
GBPJPY,20251114,043700,203.07,203.07,203.05,203.05
GBPJPY,20251114,043800,203.04,203.04,203.02,203.02
GBPJPY,20251114,043900,203.02,203.02,203.02,203.02
GBPJPY,20251114,044000,203.02,203.02,203.02,203.02
GBPJPY,20251114,044100,203.01,203.01,203.01,203.01
GBPJPY,20251114,044200,203.02,203.02,203.00,203.00
GBPJPY,20251114,044300,203.01,203.02,203.01,203.02
GBPJPY,20251114,044400,203.01,203.01,203.00,203.00
GBPJPY,20251114,044500,202.99,203.00,202.99,203.00
GBPJPY,20251114,044600,203.00,203.01,203.00,203.01
GBPJPY,20251114,044700,203.02,203.06,203.02,203.05
GBPJPY,20251114,044800,203.04,203.05,203.03,203.03
GBPJPY,20251114,044900,203.04,203.10,203.04,203.08
GBPJPY,20251114,045000,203.09,203.10,203.08,203.08
GBPJPY,20251114,045100,203.09,203.09,203.08,203.09
GBPJPY,20251114,045200,203.08,203.08,203.05,203.08
GBPJPY,20251114,045300,203.09,203.10,203.09,203.10
GBPJPY,20251114,045400,203.09,203.10,203.09,203.10
GBPJPY,20251114,045500,203.09,203.10,203.08,203.10
GBPJPY,20251114,045600,203.11,203.12,203.11,203.12
GBPJPY,20251114,045700,203.12,203.14,203.12,203.14
GBPJPY,20251114,045800,203.15,203.17,203.15,203.17
GBPJPY,20251114,045900,203.16,203.17,203.14,203.16
GBPJPY,20251114,050000,203.15,203.15,203.12,203.12
GBPJPY,20251114,050100,203.11,203.12,203.11,203.11
GBPJPY,20251114,050200,203.12,203.13,203.11,203.11
GBPJPY,20251114,050300,203.10,203.11,203.08,203.08
GBPJPY,20251114,050400,203.10,203.11,203.09,203.09
GBPJPY,20251114,050500,203.10,203.10,203.10,203.10
GBPJPY,20251114,050600,203.09,203.09,203.08,203.08
GBPJPY,20251114,050700,203.08,203.08,203.05,203.05
GBPJPY,20251114,050800,203.06,203.07,203.06,203.07
GBPJPY,20251114,050900,203.06,203.09,203.06,203.09
GBPJPY,20251114,051000,203.10,203.11,203.10,203.11
GBPJPY,20251114,051100,203.11,203.13,203.10,203.10
GBPJPY,20251114,051200,203.09,203.09,203.08,203.08
GBPJPY,20251114,051300,203.08,203.09,203.07,203.09
GBPJPY,20251114,051400,203.09,203.11,203.09,203.11
GBPJPY,20251114,051500,203.11,203.11,203.11,203.11
GBPJPY,20251114,051600,203.12,203.12,203.11,203.11
GBPJPY,20251114,051700,203.12,203.14,203.12,203.13
GBPJPY,20251114,051800,203.12,203.13,203.12,203.13
GBPJPY,20251114,051900,203.12,203.12,203.11,203.11
GBPJPY,20251114,052000,203.11,203.11,203.11,203.11
GBPJPY,20251114,052100,203.12,203.12,203.09,203.09
GBPJPY,20251114,052200,203.08,203.08,203.06,203.06
GBPJPY,20251114,052300,203.07,203.07,203.07,203.07
GBPJPY,20251114,052400,203.07,203.08,203.07,203.08
GBPJPY,20251114,052500,203.08,203.08,203.08,203.08
GBPJPY,20251114,052600,203.08,203.08,203.08,203.08
GBPJPY,20251114,052700,203.09,203.10,203.09,203.10
GBPJPY,20251114,052800,203.10,203.10,203.10,203.10
GBPJPY,20251114,052900,203.09,203.09,203.08,203.08
GBPJPY,20251114,053000,203.07,203.07,203.07,203.07
GBPJPY,20251114,053100,203.05,203.05,203.04,203.04
GBPJPY,20251114,053200,203.05,203.05,203.04,203.04
GBPJPY,20251114,053300,203.05,203.05,203.05,203.05
GBPJPY,20251114,053400,203.05,203.08,203.05,203.08
GBPJPY,20251114,053500,203.07,203.08,203.07,203.08
GBPJPY,20251114,053600,203.09,203.11,203.08,203.11
GBPJPY,20251114,053700,203.10,203.10,203.08,203.08
GBPJPY,20251114,053800,203.08,203.08,203.08,203.08
GBPJPY,20251114,053900,203.07,203.07,203.06,203.06
GBPJPY,20251114,054000,203.07,203.08,203.07,203.07
GBPJPY,20251114,054100,203.08,203.08,203.08,203.08
GBPJPY,20251114,054200,203.08,203.08,203.07,203.07
GBPJPY,20251114,054300,203.06,203.06,203.05,203.05
GBPJPY,20251114,054400,203.06,203.07,203.06,203.07
GBPJPY,20251114,054500,203.08,203.08,203.08,203.08
GBPJPY,20251114,054600,203.08,203.08,203.06,203.06
GBPJPY,20251114,054700,203.06,203.06,203.06,203.06
GBPJPY,20251114,054800,203.05,203.05,203.03,203.03
GBPJPY,20251114,054900,203.02,203.02,203.01,203.01
GBPJPY,20251114,055000,203.00,203.01,202.99,203.01
GBPJPY,20251114,055100,203.00,203.01,203.00,203.01
GBPJPY,20251114,055200,203.00,203.00,203.00,203.00
GBPJPY,20251114,055300,203.00,203.00,202.99,202.99
GBPJPY,20251114,055400,202.98,202.98,202.96,202.96
GBPJPY,20251114,055500,202.97,202.98,202.96,202.97
GBPJPY,20251114,055600,202.96,202.97,202.96,202.97
GBPJPY,20251114,055700,202.98,202.98,202.97,202.98
GBPJPY,20251114,055800,202.98,202.98,202.96,202.96
GBPJPY,20251114,055900,202.97,202.97,202.96,202.96
GBPJPY,20251114,060000,202.95,202.95,202.95,202.95
GBPJPY,20251114,060100,202.94,202.94,202.92,202.92
GBPJPY,20251114,060200,202.92,202.92,202.92,202.92
GBPJPY,20251114,060300,202.91,202.92,202.91,202.91
GBPJPY,20251114,060400,202.92,202.92,202.92,202.92
GBPJPY,20251114,060500,202.91,202.91,202.91,202.91
GBPJPY,20251114,060600,202.91,202.94,202.91,202.94
GBPJPY,20251114,060700,202.95,202.98,202.95,202.97
GBPJPY,20251114,060800,202.98,203.00,202.98,203.00
GBPJPY,20251114,060900,202.99,203.00,202.99,203.00
GBPJPY,20251114,061000,202.99,202.99,202.99,202.99
GBPJPY,20251114,061100,202.99,203.00,202.99,202.99
GBPJPY,20251114,061200,202.99,202.99,202.98,202.98
GBPJPY,20251114,061300,202.97,202.97,202.96,202.96
GBPJPY,20251114,061400,202.97,202.98,202.97,202.98
GBPJPY,20251114,061500,202.96,202.96,202.93,202.93
GBPJPY,20251114,061600,202.92,202.92,202.90,202.90
GBPJPY,20251114,061700,202.91,202.92,202.91,202.92
GBPJPY,20251114,061800,202.93,202.94,202.92,202.93
GBPJPY,20251114,061900,202.94,202.96,202.93,202.96
GBPJPY,20251114,062000,202.97,202.97,202.97,202.97
GBPJPY,20251114,062100,202.98,203.01,202.98,203.01
GBPJPY,20251114,062200,203.00,203.00,202.99,202.99
GBPJPY,20251114,062300,203.00,203.00,202.99,202.99
GBPJPY,20251114,062400,203.01,203.01,203.00,203.00
GBPJPY,20251114,062500,203.00,203.00,202.99,202.99
GBPJPY,20251114,062600,202.99,202.99,202.99,202.99
GBPJPY,20251114,062700,202.99,202.99,202.99,202.99
GBPJPY,20251114,062800,202.99,202.99,202.99,202.99
GBPJPY,20251114,062900,202.99,203.00,202.99,203.00
GBPJPY,20251114,063000,203.01,203.05,203.01,203.04
GBPJPY,20251114,063100,203.05,203.05,203.04,203.05
GBPJPY,20251114,063200,203.06,203.06,203.04,203.04
GBPJPY,20251114,063300,203.02,203.02,203.02,203.02
GBPJPY,20251114,063400,203.02,203.02,203.01,203.02
GBPJPY,20251114,063500,203.03,203.07,203.03,203.07
GBPJPY,20251114,063600,203.06,203.06,203.04,203.04
GBPJPY,20251114,063700,203.03,203.04,203.02,203.04
GBPJPY,20251114,063800,203.05,203.05,203.05,203.05
GBPJPY,20251114,063900,203.05,203.06,203.05,203.06
GBPJPY,20251114,064000,203.05,203.06,203.05,203.06
GBPJPY,20251114,064100,203.07,203.08,203.06,203.08
GBPJPY,20251114,064200,203.09,203.10,203.08,203.08
GBPJPY,20251114,064300,203.09,203.10,203.08,203.08
GBPJPY,20251114,064400,203.08,203.08,203.08,203.08
GBPJPY,20251114,064500,203.08,203.08,203.07,203.07
GBPJPY,20251114,064600,203.06,203.06,203.06,203.06
GBPJPY,20251114,064700,203.06,203.06,203.04,203.04
GBPJPY,20251114,064800,203.05,203.05,203.04,203.04
GBPJPY,20251114,064900,203.03,203.04,203.01,203.01
GBPJPY,20251114,065000,203.01,203.01,203.01,203.01
GBPJPY,20251114,065100,203.00,203.01,203.00,203.01
GBPJPY,20251114,065200,203.00,203.02,203.00,203.02
GBPJPY,20251114,065300,203.03,203.03,203.01,203.02
GBPJPY,20251114,065400,203.03,203.04,203.03,203.04
GBPJPY,20251114,065500,203.03,203.05,203.03,203.04
GBPJPY,20251114,065600,203.03,203.03,203.01,203.03
GBPJPY,20251114,065700,203.04,203.05,203.04,203.05
GBPJPY,20251114,065800,203.06,203.07,203.06,203.06
GBPJPY,20251114,065900,203.05,203.06,203.05,203.06
GBPJPY,20251114,070000,203.07,203.08,203.07,203.08
GBPJPY,20251114,070100,203.07,203.07,203.04,203.04
GBPJPY,20251114,070200,203.03,203.04,203.02,203.04
GBPJPY,20251114,070300,203.05,203.10,203.05,203.10
GBPJPY,20251114,070400,203.10,203.10,203.10,203.10
GBPJPY,20251114,070500,203.09,203.09,203.04,203.04
GBPJPY,20251114,070600,203.05,203.08,203.05,203.08
GBPJPY,20251114,070700,203.09,203.11,203.09,203.11
GBPJPY,20251114,070800,203.10,203.11,203.10,203.11
GBPJPY,20251114,070900,203.10,203.10,203.08,203.08
GBPJPY,20251114,071000,203.07,203.09,203.07,203.09
GBPJPY,20251114,071100,203.10,203.10,203.10,203.10
GBPJPY,20251114,071200,203.10,203.13,203.10,203.11
GBPJPY,20251114,071300,203.12,203.12,203.11,203.12
GBPJPY,20251114,071400,203.13,203.14,203.13,203.14
GBPJPY,20251114,071500,203.15,203.17,203.15,203.17
GBPJPY,20251114,071600,203.18,203.18,203.17,203.17
GBPJPY,20251114,071700,203.18,203.18,203.17,203.17
GBPJPY,20251114,071800,203.16,203.16,203.15,203.15
GBPJPY,20251114,071900,203.17,203.18,203.17,203.18
GBPJPY,20251114,072000,203.19,203.19,203.19,203.19
GBPJPY,20251114,072100,203.20,203.20,203.20,203.20
GBPJPY,20251114,072200,203.20,203.21,203.20,203.20
GBPJPY,20251114,072300,203.20,203.20,203.20,203.20
GBPJPY,20251114,072400,203.19,203.22,203.19,203.22
GBPJPY,20251114,072500,203.23,203.23,203.21,203.21
GBPJPY,20251114,072600,203.22,203.23,203.22,203.23
GBPJPY,20251114,072700,203.21,203.23,203.20,203.22
GBPJPY,20251114,072800,203.21,203.22,203.21,203.22
GBPJPY,20251114,072900,203.23,203.23,203.20,203.20
GBPJPY,20251114,073000,203.21,203.21,203.21,203.21
GBPJPY,20251114,073100,203.22,203.24,203.22,203.23
GBPJPY,20251114,073200,203.22,203.22,203.18,203.18
GBPJPY,20251114,073300,203.17,203.20,203.17,203.19
GBPJPY,20251114,073400,203.18,203.21,203.17,203.21
GBPJPY,20251114,073500,203.20,203.21,203.20,203.21
GBPJPY,20251114,073600,203.22,203.22,203.21,203.21
GBPJPY,20251114,073700,203.21,203.21,203.21,203.21
GBPJPY,20251114,073800,203.20,203.20,203.17,203.17
GBPJPY,20251114,073900,203.16,203.18,203.16,203.18
GBPJPY,20251114,074000,203.19,203.23,203.19,203.23
GBPJPY,20251114,074100,203.24,203.24,203.18,203.19
GBPJPY,20251114,074200,203.20,203.23,203.20,203.23
GBPJPY,20251114,074300,203.22,203.24,203.21,203.24
GBPJPY,20251114,074400,203.25,203.25,203.25,203.25
GBPJPY,20251114,074500,203.26,203.26,203.24,203.24
GBPJPY,20251114,074600,203.25,203.29,203.25,203.29
GBPJPY,20251114,074700,203.28,203.28,203.24,203.27
GBPJPY,20251114,074800,203.28,203.28,203.26,203.26
GBPJPY,20251114,074900,203.25,203.25,203.24,203.24
GBPJPY,20251114,075000,203.25,203.27,203.24,203.24
GBPJPY,20251114,075100,203.23,203.24,203.19,203.20
GBPJPY,20251114,075200,203.19,203.19,203.17,203.17
GBPJPY,20251114,075300,203.18,203.18,203.14,203.14
GBPJPY,20251114,075400,203.13,203.16,203.13,203.16
GBPJPY,20251114,075500,203.17,203.18,203.17,203.18
GBPJPY,20251114,075600,203.17,203.18,203.17,203.18
GBPJPY,20251114,075700,203.19,203.21,203.19,203.19
GBPJPY,20251114,075800,203.20,203.20,203.19,203.19
GBPJPY,20251114,075900,203.18,203.19,203.18,203.18
GBPJPY,20251114,080000,203.19,203.20,203.18,203.18
GBPJPY,20251114,080100,203.19,203.21,203.18,203.21
GBPJPY,20251114,080200,203.20,203.20,203.20,203.20
GBPJPY,20251114,080300,203.19,203.19,203.18,203.19
GBPJPY,20251114,080400,203.20,203.21,203.19,203.19
GBPJPY,20251114,080500,203.18,203.20,203.18,203.20
GBPJPY,20251114,080600,203.19,203.19,203.16,203.17
GBPJPY,20251114,080700,203.18,203.21,203.18,203.21
GBPJPY,20251114,080800,203.22,203.22,203.20,203.21
GBPJPY,20251114,080900,203.20,203.20,203.17,203.17
GBPJPY,20251114,081000,203.18,203.21,203.18,203.21
GBPJPY,20251114,081100,203.22,203.24,203.21,203.24
GBPJPY,20251114,081200,203.23,203.23,203.21,203.21
GBPJPY,20251114,081300,203.20,203.20,203.18,203.18
GBPJPY,20251114,081400,203.18,203.18,203.18,203.18
GBPJPY,20251114,081500,203.19,203.19,203.18,203.19
GBPJPY,20251114,081600,203.18,203.18,203.15,203.15
GBPJPY,20251114,081700,203.14,203.14,203.11,203.11
GBPJPY,20251114,081800,203.12,203.12,203.11,203.12
GBPJPY,20251114,081900,203.11,203.12,203.07,203.07
GBPJPY,20251114,082000,203.06,203.07,203.04,203.04
GBPJPY,20251114,082100,203.05,203.05,203.00,203.00
GBPJPY,20251114,082200,202.99,202.99,202.94,202.95
GBPJPY,20251114,082300,202.94,202.95,202.91,202.91
GBPJPY,20251114,082400,202.90,202.91,202.89,202.90
GBPJPY,20251114,082500,202.89,202.89,202.85,202.86
GBPJPY,20251114,082600,202.87,202.90,202.87,202.87
GBPJPY,20251114,082700,202.86,202.89,202.86,202.88
GBPJPY,20251114,082800,202.87,202.87,202.85,202.87
GBPJPY,20251114,082900,202.86,202.86,202.85,202.86
GBPJPY,20251114,083000,202.85,202.86,202.84,202.86
GBPJPY,20251114,083100,202.87,202.93,202.87,202.93
GBPJPY,20251114,083200,202.95,203.11,202.95,203.08
GBPJPY,20251114,083300,203.09,203.10,203.08,203.08
GBPJPY,20251114,083400,203.10,203.14,203.10,203.14
GBPJPY,20251114,083500,203.15,203.29,203.15,203.29
GBPJPY,20251114,083600,203.30,203.36,203.27,203.27
GBPJPY,20251114,083700,203.28,203.30,203.22,203.22
GBPJPY,20251114,083800,203.21,203.25,203.21,203.25
GBPJPY,20251114,083900,203.26,203.26,203.24,203.25
GBPJPY,20251114,084000,203.26,203.26,203.26,203.26
GBPJPY,20251114,084100,203.27,203.32,203.27,203.27
GBPJPY,20251114,084200,203.26,203.26,203.22,203.24
GBPJPY,20251114,084300,203.23,203.25,203.23,203.25
GBPJPY,20251114,084400,203.26,203.27,203.23,203.24
GBPJPY,20251114,084500,203.23,203.24,203.23,203.23
GBPJPY,20251114,084600,203.24,203.26,203.24,203.26
GBPJPY,20251114,084700,203.27,203.29,203.26,203.27
GBPJPY,20251114,084800,203.28,203.33,203.28,203.33
GBPJPY,20251114,084900,203.34,203.34,203.34,203.34
GBPJPY,20251114,085000,203.35,203.36,203.34,203.34
GBPJPY,20251114,085100,203.33,203.33,203.27,203.29
GBPJPY,20251114,085200,203.30,203.36,203.30,203.36
GBPJPY,20251114,085300,203.35,203.38,203.35,203.38
GBPJPY,20251114,085400,203.37,203.38,203.36,203.37
GBPJPY,20251114,085500,203.38,203.38,203.30,203.30
GBPJPY,20251114,085600,203.31,203.34,203.31,203.34
GBPJPY,20251114,085700,203.35,203.37,203.34,203.37
GBPJPY,20251114,085800,203.36,203.36,203.35,203.35
GBPJPY,20251114,085900,203.36,203.39,203.35,203.35
GBPJPY,20251114,090000,203.34,203.34,203.29,203.32
GBPJPY,20251114,090100,203.31,203.32,203.21,203.29
GBPJPY,20251114,090200,203.30,203.38,203.26,203.32
GBPJPY,20251114,090300,203.31,203.33,203.17,203.17
GBPJPY,20251114,090400,203.15,203.20,203.08,203.09
GBPJPY,20251114,090500,203.08,203.15,203.08,203.08
GBPJPY,20251114,090600,203.07,203.07,202.96,203.01
GBPJPY,20251114,090700,203.02,203.07,203.02,203.02
GBPJPY,20251114,090800,203.01,203.01,202.95,203.01
GBPJPY,20251114,090900,203.02,203.03,202.96,203.01
GBPJPY,20251114,091000,203.02,203.03,202.96,202.98
GBPJPY,20251114,091100,202.99,203.04,202.98,203.04
GBPJPY,20251114,091200,203.03,203.06,203.02,203.05
GBPJPY,20251114,091300,203.06,203.07,203.04,203.04
GBPJPY,20251114,091400,203.03,203.03,202.95,202.95
GBPJPY,20251114,091500,202.94,202.98,202.94,202.95
GBPJPY,20251114,091600,202.94,202.94,202.88,202.88
GBPJPY,20251114,091700,202.87,202.90,202.82,202.88
GBPJPY,20251114,091800,202.87,202.89,202.87,202.89
GBPJPY,20251114,091900,202.88,202.89,202.80,202.80
GBPJPY,20251114,092000,202.79,202.83,202.79,202.79
GBPJPY,20251114,092100,202.80,202.83,202.76,202.76
GBPJPY,20251114,092200,202.75,202.75,202.71,202.72
GBPJPY,20251114,092300,202.71,202.71,202.64,202.64
GBPJPY,20251114,092400,202.63,202.67,202.61,202.67
GBPJPY,20251114,092500,202.68,202.74,202.68,202.74
GBPJPY,20251114,092600,202.73,202.73,202.67,202.70
GBPJPY,20251114,092700,202.71,202.75,202.71,202.75
GBPJPY,20251114,092800,202.76,202.81,202.76,202.80
GBPJPY,20251114,092900,202.81,202.83,202.81,202.82
GBPJPY,20251114,093000,202.83,202.83,202.80,202.82
GBPJPY,20251114,093100,202.83,202.89,202.83,202.89
GBPJPY,20251114,093200,202.88,202.89,202.88,202.89
GBPJPY,20251114,093300,202.90,202.94,202.90,202.94
GBPJPY,20251114,093400,202.95,202.96,202.92,202.96
GBPJPY,20251114,093500,202.97,202.98,202.96,202.98
GBPJPY,20251114,093600,202.99,203.08,202.99,203.06
GBPJPY,20251114,093700,203.07,203.08,203.07,203.08
GBPJPY,20251114,093800,203.09,203.15,203.09,203.14
GBPJPY,20251114,093900,203.13,203.17,203.13,203.13
GBPJPY,20251114,094000,203.14,203.18,203.14,203.18
GBPJPY,20251114,094100,203.17,203.17,203.14,203.14
GBPJPY,20251114,094200,203.13,203.13,203.08,203.11
GBPJPY,20251114,094300,203.12,203.76,203.08,203.58
GBPJPY,20251114,094400,203.59,203.68,203.52,203.57
GBPJPY,20251114,094500,203.58,203.89,203.58,203.77
GBPJPY,20251114,094600,203.79,203.82,203.63,203.63
GBPJPY,20251114,094700,203.62,203.77,203.61,203.67
GBPJPY,20251114,094800,203.66,203.66,203.46,203.49
GBPJPY,20251114,094900,203.51,203.57,203.47,203.50
GBPJPY,20251114,095000,203.49,203.50,203.38,203.38
GBPJPY,20251114,095100,203.39,203.48,203.39,203.41
GBPJPY,20251114,095200,203.43,203.43,203.38,203.39
GBPJPY,20251114,095300,203.40,203.55,203.38,203.54
GBPJPY,20251114,095400,203.51,203.51,203.38,203.38
GBPJPY,20251114,095500,203.39,203.42,203.38,203.38
GBPJPY,20251114,095600,203.39,203.42,203.38,203.39
GBPJPY,20251114,095700,203.38,203.41,203.36,203.41
GBPJPY,20251114,095800,203.42,203.49,203.42,203.49
GBPJPY,20251114,095900,203.51,203.52,203.48,203.48
GBPJPY,20251114,100000,203.49,203.49,203.44,203.44
GBPJPY,20251114,100100,203.45,203.51,203.43,203.51
GBPJPY,20251114,100200,203.50,203.54,203.46,203.54
GBPJPY,20251114,100300,203.53,203.56,203.50,203.56
GBPJPY,20251114,100400,203.58,203.70,203.57,203.67
GBPJPY,20251114,100500,203.66,203.66,203.61,203.63
GBPJPY,20251114,100600,203.65,203.77,203.65,203.76
GBPJPY,20251114,100700,203.75,203.76,203.73,203.74
GBPJPY,20251114,100800,203.73,203.74,203.65,203.66
GBPJPY,20251114,100900,203.67,203.69,203.67,203.69
GBPJPY,20251114,101000,203.70,203.71,203.70,203.71
GBPJPY,20251114,101100,203.70,203.70,203.64,203.64
GBPJPY,20251114,101200,203.63,203.63,203.61,203.61
GBPJPY,20251114,101300,203.62,203.62,203.55,203.55
GBPJPY,20251114,101400,203.54,203.55,203.52,203.55
GBPJPY,20251114,101500,203.54,203.54,203.53,203.54
GBPJPY,20251114,101600,203.55,203.61,203.55,203.56
GBPJPY,20251114,101700,203.57,203.59,203.57,203.58
GBPJPY,20251114,101800,203.57,203.61,203.56,203.61
GBPJPY,20251114,101900,203.62,203.62,203.58,203.58
GBPJPY,20251114,102000,203.57,203.57,203.48,203.51
GBPJPY,20251114,102100,203.50,203.50,203.48,203.49
GBPJPY,20251114,102200,203.50,203.52,203.49,203.50
GBPJPY,20251114,102300,203.51,203.51,203.49,203.50
GBPJPY,20251114,102400,203.49,203.50,203.49,203.50
GBPJPY,20251114,102500,203.51,203.52,203.50,203.51
GBPJPY,20251114,102600,203.50,203.50,203.47,203.48
GBPJPY,20251114,102700,203.49,203.49,203.45,203.46
GBPJPY,20251114,102800,203.45,203.47,203.45,203.47
GBPJPY,20251114,102900,203.46,203.46,203.44,203.44
GBPJPY,20251114,103000,203.43,203.43,203.42,203.42
GBPJPY,20251114,103100,203.41,203.42,203.40,203.42
GBPJPY,20251114,103200,203.43,203.45,203.42,203.42
GBPJPY,20251114,103300,203.43,203.50,203.43,203.50
GBPJPY,20251114,103400,203.49,203.49,203.47,203.48
GBPJPY,20251114,103500,203.49,203.49,203.47,203.47
GBPJPY,20251114,103600,203.46,203.46,203.43,203.45
GBPJPY,20251114,103700,203.46,203.47,203.45,203.46
GBPJPY,20251114,103800,203.45,203.45,203.43,203.44
GBPJPY,20251114,103900,203.43,203.43,203.42,203.42
GBPJPY,20251114,104000,203.41,203.41,203.41,203.41
GBPJPY,20251114,104100,203.42,203.42,203.39,203.42
GBPJPY,20251114,104200,203.41,203.41,203.39,203.39
GBPJPY,20251114,104300,203.38,203.38,203.36,203.36
GBPJPY,20251114,104400,203.35,203.40,203.35,203.40
GBPJPY,20251114,104500,203.41,203.41,203.40,203.40
GBPJPY,20251114,104600,203.41,203.42,203.40,203.40
GBPJPY,20251114,104700,203.39,203.39,203.34,203.35
GBPJPY,20251114,104800,203.36,203.38,203.36,203.38
GBPJPY,20251114,104900,203.37,203.37,203.36,203.36
GBPJPY,20251114,105000,203.35,203.35,203.30,203.32
GBPJPY,20251114,105100,203.31,203.36,203.31,203.36
GBPJPY,20251114,105200,203.37,203.42,203.37,203.40
GBPJPY,20251114,105300,203.39,203.43,203.39,203.43
GBPJPY,20251114,105400,203.44,203.46,203.42,203.46
GBPJPY,20251114,105500,203.47,203.51,203.47,203.49
GBPJPY,20251114,105600,203.50,203.50,203.49,203.50
GBPJPY,20251114,105700,203.49,203.49,203.48,203.49
GBPJPY,20251114,105800,203.50,203.51,203.49,203.49
GBPJPY,20251114,105900,203.48,203.48,203.46,203.46
GBPJPY,20251114,110000,203.45,203.47,203.44,203.47
GBPJPY,20251114,110100,203.46,203.52,203.46,203.50
GBPJPY,20251114,110200,203.51,203.52,203.51,203.51
GBPJPY,20251114,110300,203.50,203.50,203.47,203.49
GBPJPY,20251114,110400,203.50,203.51,203.46,203.46
GBPJPY,20251114,110500,203.47,203.47,203.46,203.47
GBPJPY,20251114,110600,203.46,203.46,203.42,203.45
GBPJPY,20251114,110700,203.44,203.44,203.43,203.44
GBPJPY,20251114,110800,203.45,203.48,203.45,203.48
GBPJPY,20251114,110900,203.49,203.51,203.49,203.51
GBPJPY,20251114,111000,203.49,203.49,203.49,203.49
GBPJPY,20251114,111100,203.49,203.49,203.46,203.46
GBPJPY,20251114,111200,203.46,203.48,203.46,203.48
GBPJPY,20251114,111300,203.47,203.47,203.46,203.46
GBPJPY,20251114,111400,203.45,203.51,203.45,203.51
GBPJPY,20251114,111500,203.52,203.53,203.52,203.52
GBPJPY,20251114,111600,203.51,203.54,203.51,203.53
GBPJPY,20251114,111700,203.54,203.54,203.52,203.52
GBPJPY,20251114,111800,203.51,203.51,203.46,203.46
GBPJPY,20251114,111900,203.45,203.45,203.39,203.39
GBPJPY,20251114,112000,203.38,203.39,203.37,203.39
GBPJPY,20251114,112100,203.38,203.38,203.36,203.38
GBPJPY,20251114,112200,203.39,203.39,203.38,203.39
GBPJPY,20251114,112300,203.38,203.39,203.36,203.36
GBPJPY,20251114,112400,203.37,203.40,203.37,203.39
GBPJPY,20251114,112500,203.38,203.38,203.34,203.35
GBPJPY,20251114,112600,203.34,203.36,203.31,203.31
GBPJPY,20251114,112700,203.32,203.33,203.32,203.33
GBPJPY,20251114,112800,203.32,203.37,203.31,203.37
GBPJPY,20251114,112900,203.38,203.39,203.38,203.39
GBPJPY,20251114,113000,203.38,203.38,203.36,203.36
GBPJPY,20251114,113100,203.35,203.35,203.33,203.35
GBPJPY,20251114,113200,203.36,203.36,203.36,203.36
GBPJPY,20251114,113300,203.35,203.37,203.35,203.37
GBPJPY,20251114,113400,203.36,203.36,203.36,203.36
GBPJPY,20251114,113500,203.35,203.35,203.33,203.33
GBPJPY,20251114,113600,203.35,203.37,203.35,203.36
GBPJPY,20251114,113700,203.35,203.36,203.33,203.33
GBPJPY,20251114,113800,203.34,203.37,203.34,203.36
GBPJPY,20251114,113900,203.37,203.37,203.37,203.37
GBPJPY,20251114,114000,203.36,203.36,203.33,203.33
GBPJPY,20251114,114100,203.32,203.32,203.30,203.30
GBPJPY,20251114,114200,203.29,203.32,203.29,203.32
GBPJPY,20251114,114300,203.32,203.32,203.32,203.32
GBPJPY,20251114,114400,203.31,203.31,203.27,203.27
GBPJPY,20251114,114500,203.28,203.29,203.28,203.28
GBPJPY,20251114,114600,203.29,203.32,203.29,203.32
GBPJPY,20251114,114700,203.33,203.33,203.33,203.33
GBPJPY,20251114,114800,203.33,203.35,203.31,203.31
GBPJPY,20251114,114900,203.32,203.32,203.31,203.32
GBPJPY,20251114,115000,203.31,203.35,203.31,203.35
GBPJPY,20251114,115100,203.36,203.36,203.36,203.36
GBPJPY,20251114,115200,203.36,203.36,203.33,203.34
GBPJPY,20251114,115300,203.35,203.35,203.33,203.33
GBPJPY,20251114,115400,203.32,203.32,203.30,203.30
GBPJPY,20251114,115500,203.31,203.31,203.31,203.31
GBPJPY,20251114,115600,203.30,203.30,203.28,203.29
GBPJPY,20251114,115700,203.30,203.30,203.29,203.30
GBPJPY,20251114,115800,203.31,203.32,203.31,203.32
GBPJPY,20251114,115900,203.33,203.35,203.33,203.35
GBPJPY,20251114,120000,203.36,203.36,203.33,203.33
GBPJPY,20251114,120100,203.32,203.33,203.31,203.33
GBPJPY,20251114,120200,203.32,203.32,203.30,203.31
GBPJPY,20251114,120300,203.30,203.30,203.30,203.30
GBPJPY,20251114,120400,203.29,203.30,203.29,203.29
GBPJPY,20251114,120500,203.29,203.29,203.29,203.29
GBPJPY,20251114,120600,203.29,203.31,203.29,203.31
GBPJPY,20251114,120700,203.30,203.30,203.23,203.24
GBPJPY,20251114,120800,203.25,203.28,203.25,203.28
GBPJPY,20251114,120900,203.27,203.27,203.25,203.26
GBPJPY,20251114,121000,203.25,203.25,203.25,203.25
GBPJPY,20251114,121100,203.24,203.24,203.21,203.21
GBPJPY,20251114,121200,203.20,203.21,203.19,203.21
GBPJPY,20251114,121300,203.20,203.20,203.09,203.09
GBPJPY,20251114,121400,203.10,203.14,203.10,203.10
GBPJPY,20251114,121500,203.09,203.11,203.08,203.10
GBPJPY,20251114,121600,203.08,203.08,203.05,203.07
GBPJPY,20251114,121700,203.08,203.09,203.04,203.04
GBPJPY,20251114,121800,203.03,203.03,202.99,203.01
GBPJPY,20251114,121900,203.02,203.03,202.99,203.00
GBPJPY,20251114,122000,203.01,203.03,203.01,203.02
GBPJPY,20251114,122100,203.04,203.05,203.02,203.02
GBPJPY,20251114,122200,203.01,203.02,202.99,202.99
GBPJPY,20251114,122300,203.00,203.05,203.00,203.03
GBPJPY,20251114,122400,203.02,203.09,203.02,203.09
GBPJPY,20251114,122500,203.10,203.10,203.01,203.01
GBPJPY,20251114,122600,203.00,203.04,203.00,203.04
GBPJPY,20251114,122700,203.05,203.08,203.05,203.08
GBPJPY,20251114,122800,203.08,203.13,203.08,203.13
GBPJPY,20251114,122900,203.12,203.12,203.11,203.11
GBPJPY,20251114,123000,203.10,203.14,203.10,203.14
GBPJPY,20251114,123100,203.15,203.18,203.14,203.14
GBPJPY,20251114,123200,203.15,203.15,203.15,203.15
GBPJPY,20251114,123300,203.14,203.15,203.14,203.14
GBPJPY,20251114,123400,203.13,203.13,203.11,203.11
GBPJPY,20251114,123500,203.12,203.14,203.12,203.14
GBPJPY,20251114,123600,203.15,203.15,203.13,203.14
GBPJPY,20251114,123700,203.15,203.15,203.15,203.15
GBPJPY,20251114,123800,203.16,203.16,203.16,203.16
GBPJPY,20251114,123900,203.15,203.18,203.15,203.15
GBPJPY,20251114,124000,203.14,203.15,203.14,203.15
GBPJPY,20251114,124100,203.15,203.17,203.15,203.17
GBPJPY,20251114,124200,203.16,203.17,203.16,203.17
GBPJPY,20251114,124300,203.16,203.17,203.16,203.17
GBPJPY,20251114,124400,203.18,203.18,203.16,203.16
GBPJPY,20251114,124500,203.15,203.15,203.15,203.15
GBPJPY,20251114,124600,203.15,203.17,203.15,203.17
GBPJPY,20251114,124700,203.16,203.17,203.15,203.17
GBPJPY,20251114,124800,203.18,203.20,203.17,203.18
GBPJPY,20251114,124900,203.19,203.19,203.17,203.18
GBPJPY,20251114,125000,203.17,203.17,203.12,203.13
GBPJPY,20251114,125100,203.12,203.17,203.11,203.17
GBPJPY,20251114,125200,203.16,203.16,203.15,203.15
GBPJPY,20251114,125300,203.15,203.17,203.15,203.17
GBPJPY,20251114,125400,203.18,203.20,203.17,203.17
GBPJPY,20251114,125500,203.16,203.18,203.16,203.17
GBPJPY,20251114,125600,203.16,203.21,203.16,203.21
GBPJPY,20251114,125700,203.20,203.20,203.18,203.18
GBPJPY,20251114,125800,203.19,203.20,203.17,203.17
GBPJPY,20251114,125900,203.16,203.18,203.14,203.18
GBPJPY,20251114,130000,203.17,203.17,203.17,203.17
GBPJPY,20251114,130100,203.18,203.18,203.13,203.13
GBPJPY,20251114,130200,203.12,203.12,203.05,203.05
GBPJPY,20251114,130300,203.04,203.07,203.02,203.07
GBPJPY,20251114,130400,203.06,203.08,203.05,203.08
GBPJPY,20251114,130500,203.09,203.09,203.08,203.08
GBPJPY,20251114,130600,203.09,203.11,203.09,203.11
GBPJPY,20251114,130700,203.10,203.10,203.07,203.08
GBPJPY,20251114,130800,203.07,203.08,203.06,203.08
GBPJPY,20251114,130900,203.09,203.12,203.09,203.12
GBPJPY,20251114,131000,203.11,203.12,203.11,203.12
GBPJPY,20251114,131100,203.13,203.15,203.12,203.14
GBPJPY,20251114,131200,203.15,203.15,203.10,203.11
GBPJPY,20251114,131300,203.12,203.12,203.10,203.11
GBPJPY,20251114,131400,203.10,203.10,203.04,203.04
GBPJPY,20251114,131500,203.05,203.10,203.05,203.07
GBPJPY,20251114,131600,203.06,203.08,203.05,203.07
GBPJPY,20251114,131700,203.06,203.08,203.06,203.08
GBPJPY,20251114,131800,203.07,203.08,203.07,203.07
GBPJPY,20251114,131900,203.08,203.08,203.07,203.07
GBPJPY,20251114,132000,203.08,203.08,202.99,203.00
GBPJPY,20251114,132100,202.99,202.99,202.95,202.95
GBPJPY,20251114,132200,202.94,202.96,202.94,202.94
GBPJPY,20251114,132300,202.93,202.93,202.84,202.88
GBPJPY,20251114,132400,202.87,202.90,202.83,202.89
GBPJPY,20251114,132500,202.90,202.90,202.88,202.88
GBPJPY,20251114,132600,202.87,202.88,202.84,202.87
GBPJPY,20251114,132700,202.86,202.88,202.85,202.88
GBPJPY,20251114,132800,202.87,202.89,202.86,202.86
GBPJPY,20251114,132900,202.87,202.91,202.87,202.90
GBPJPY,20251114,133000,202.89,202.90,202.86,202.90
GBPJPY,20251114,133100,202.89,202.91,202.83,202.84
GBPJPY,20251114,133200,202.83,202.86,202.82,202.83
GBPJPY,20251114,133300,202.82,202.85,202.81,202.85
GBPJPY,20251114,133400,202.84,202.85,202.83,202.83
GBPJPY,20251114,133500,202.82,202.85,202.81,202.85
GBPJPY,20251114,133600,202.84,202.88,202.83,202.87
GBPJPY,20251114,133700,202.86,202.87,202.84,202.86
GBPJPY,20251114,133800,202.85,202.85,202.80,202.80
GBPJPY,20251114,133900,202.79,202.79,202.76,202.76
GBPJPY,20251114,134000,202.75,202.77,202.70,202.71
GBPJPY,20251114,134100,202.70,202.74,202.67,202.71
GBPJPY,20251114,134200,202.70,202.82,202.70,202.82
GBPJPY,20251114,134300,202.83,202.87,202.81,202.81
GBPJPY,20251114,134400,202.80,202.82,202.78,202.78
GBPJPY,20251114,134500,202.79,202.82,202.79,202.81
GBPJPY,20251114,134600,202.80,202.87,202.78,202.87
GBPJPY,20251114,134700,202.86,202.90,202.86,202.86
GBPJPY,20251114,134800,202.87,202.92,202.87,202.91
GBPJPY,20251114,134900,202.92,202.92,202.90,202.90
GBPJPY,20251114,135000,202.91,202.94,202.91,202.94
GBPJPY,20251114,135100,202.93,202.95,202.93,202.95
GBPJPY,20251114,135200,202.96,202.98,202.95,202.98
GBPJPY,20251114,135300,202.97,202.98,202.93,202.93
GBPJPY,20251114,135400,202.94,203.00,202.94,203.00
GBPJPY,20251114,135500,202.99,202.99,202.97,202.97
GBPJPY,20251114,135600,202.96,202.98,202.94,202.96
GBPJPY,20251114,135700,202.95,202.95,202.86,202.87
GBPJPY,20251114,135800,202.86,202.86,202.82,202.83
GBPJPY,20251114,135900,202.82,202.82,202.74,202.74
GBPJPY,20251114,140000,202.75,202.76,202.68,202.68
GBPJPY,20251114,140100,202.69,202.70,202.58,202.63
GBPJPY,20251114,140200,202.64,202.75,202.64,202.72
GBPJPY,20251114,140300,202.71,202.74,202.69,202.73
GBPJPY,20251114,140400,202.72,202.73,202.70,202.73
GBPJPY,20251114,140500,202.72,202.72,202.68,202.68
GBPJPY,20251114,140600,202.67,202.68,202.61,202.61
GBPJPY,20251114,140700,202.60,202.61,202.57,202.58
GBPJPY,20251114,140800,202.57,202.63,202.57,202.62
GBPJPY,20251114,140900,202.61,202.65,202.60,202.61
GBPJPY,20251114,141000,202.60,202.60,202.54,202.57
GBPJPY,20251114,141100,202.55,202.55,202.52,202.52
GBPJPY,20251114,141200,202.53,202.57,202.52,202.57
GBPJPY,20251114,141300,202.55,202.55,202.51,202.51
GBPJPY,20251114,141400,202.50,202.51,202.46,202.48
GBPJPY,20251114,141500,202.49,202.54,202.49,202.54
GBPJPY,20251114,141600,202.53,202.53,202.51,202.51
GBPJPY,20251114,141700,202.49,202.54,202.49,202.53
GBPJPY,20251114,141800,202.52,202.55,202.51,202.51
GBPJPY,20251114,141900,202.52,202.54,202.51,202.54
GBPJPY,20251114,142000,202.53,202.54,202.49,202.49
GBPJPY,20251114,142100,202.47,202.47,202.40,202.41
GBPJPY,20251114,142200,202.42,202.42,202.37,202.39
GBPJPY,20251114,142300,202.38,202.42,202.38,202.39
GBPJPY,20251114,142400,202.38,202.41,202.38,202.39
GBPJPY,20251114,142500,202.38,202.40,202.36,202.40
GBPJPY,20251114,142600,202.41,202.42,202.40,202.42
GBPJPY,20251114,142700,202.41,202.41,202.39,202.41
GBPJPY,20251114,142800,202.40,202.42,202.39,202.40
GBPJPY,20251114,142900,202.41,202.45,202.41,202.43
GBPJPY,20251114,143000,202.44,202.44,202.39,202.39
GBPJPY,20251114,143100,202.38,202.38,202.32,202.35
GBPJPY,20251114,143200,202.36,202.41,202.35,202.40
GBPJPY,20251114,143300,202.39,202.42,202.39,202.42
GBPJPY,20251114,143400,202.41,202.41,202.36,202.36
GBPJPY,20251114,143500,202.35,202.39,202.33,202.39
GBPJPY,20251114,143600,202.38,202.40,202.36,202.40
GBPJPY,20251114,143700,202.41,202.42,202.38,202.42
GBPJPY,20251114,143800,202.41,202.42,202.37,202.37
GBPJPY,20251114,143900,202.36,202.40,202.35,202.40
GBPJPY,20251114,144000,202.41,202.42,202.36,202.36
GBPJPY,20251114,144100,202.35,202.45,202.35,202.45
GBPJPY,20251114,144200,202.43,202.44,202.42,202.42
GBPJPY,20251114,144300,202.41,202.43,202.40,202.43
GBPJPY,20251114,144400,202.42,202.43,202.38,202.39
GBPJPY,20251114,144500,202.38,202.38,202.37,202.37
GBPJPY,20251114,144600,202.38,202.46,202.38,202.43
GBPJPY,20251114,144700,202.42,202.47,202.42,202.47
GBPJPY,20251114,144800,202.46,202.58,202.46,202.57
GBPJPY,20251114,144900,202.56,202.57,202.55,202.57
GBPJPY,20251114,145000,202.56,202.63,202.56,202.62
GBPJPY,20251114,145100,202.61,202.69,202.61,202.69
GBPJPY,20251114,145200,202.70,202.83,202.69,202.83
GBPJPY,20251114,145300,202.82,202.83,202.78,202.79
GBPJPY,20251114,145400,202.78,202.80,202.74,202.79
GBPJPY,20251114,145500,202.80,202.81,202.77,202.79
GBPJPY,20251114,145600,202.78,202.83,202.77,202.83
GBPJPY,20251114,145700,202.82,202.82,202.79,202.82
GBPJPY,20251114,145800,202.83,202.83,202.80,202.82
GBPJPY,20251114,145900,202.81,202.84,202.80,202.84
GBPJPY,20251114,150000,202.83,202.86,202.83,202.85
GBPJPY,20251114,150100,202.86,202.88,202.81,202.83
GBPJPY,20251114,150200,202.82,202.82,202.76,202.76
GBPJPY,20251114,150300,202.77,202.77,202.71,202.74
GBPJPY,20251114,150400,202.75,202.77,202.72,202.72
GBPJPY,20251114,150500,202.73,202.80,202.73,202.80
GBPJPY,20251114,150600,202.79,202.80,202.76,202.78
GBPJPY,20251114,150700,202.77,202.77,202.75,202.76
GBPJPY,20251114,150800,202.75,202.79,202.71,202.79
GBPJPY,20251114,150900,202.78,202.79,202.77,202.79
GBPJPY,20251114,151000,202.78,202.80,202.75,202.75
GBPJPY,20251114,151100,202.76,202.77,202.71,202.71
GBPJPY,20251114,151200,202.70,202.72,202.70,202.72
GBPJPY,20251114,151300,202.73,202.78,202.73,202.77
GBPJPY,20251114,151400,202.78,202.79,202.78,202.79
GBPJPY,20251114,151500,202.80,202.81,202.77,202.81
GBPJPY,20251114,151600,202.80,202.85,202.80,202.82
GBPJPY,20251114,151700,202.83,202.89,202.82,202.88
GBPJPY,20251114,151800,202.87,202.87,202.83,202.83
GBPJPY,20251114,151900,202.82,202.85,202.82,202.85
GBPJPY,20251114,152000,202.84,202.87,202.83,202.87
GBPJPY,20251114,152100,202.88,202.95,202.88,202.95
GBPJPY,20251114,152200,202.94,202.99,202.94,202.99
GBPJPY,20251114,152300,203.01,203.08,203.01,203.07
GBPJPY,20251114,152400,203.08,203.10,203.05,203.05
GBPJPY,20251114,152500,203.06,203.06,203.02,203.02
GBPJPY,20251114,152600,203.01,203.01,202.90,202.91
GBPJPY,20251114,152700,202.92,202.92,202.89,202.89
GBPJPY,20251114,152800,202.88,202.88,202.86,202.87
GBPJPY,20251114,152900,202.88,202.90,202.87,202.90
GBPJPY,20251114,153000,202.92,202.92,202.90,202.90
GBPJPY,20251114,153100,202.89,202.98,202.88,202.95
GBPJPY,20251114,153200,202.94,203.00,202.91,202.91
GBPJPY,20251114,153300,202.90,202.92,202.88,202.89
GBPJPY,20251114,153400,202.88,202.88,202.78,202.79
GBPJPY,20251114,153500,202.80,202.88,202.80,202.87
GBPJPY,20251114,153600,202.86,202.99,202.86,202.99
GBPJPY,20251114,153700,202.98,203.04,202.96,202.99
GBPJPY,20251114,153800,202.98,203.00,202.94,202.98
GBPJPY,20251114,153900,202.99,203.00,202.98,202.99
GBPJPY,20251114,154000,203.01,203.02,202.95,203.02
GBPJPY,20251114,154100,203.01,203.01,202.92,202.93
GBPJPY,20251114,154200,202.92,202.99,202.92,202.99
GBPJPY,20251114,154300,203.01,203.02,202.92,202.93
GBPJPY,20251114,154400,202.94,203.03,202.94,203.02
GBPJPY,20251114,154500,203.01,203.04,202.99,203.00
GBPJPY,20251114,154600,202.99,203.01,202.96,202.98
GBPJPY,20251114,154700,202.99,203.07,202.99,203.05
GBPJPY,20251114,154800,203.04,203.08,203.04,203.08
GBPJPY,20251114,154900,203.07,203.08,203.04,203.04
GBPJPY,20251114,155000,203.05,203.07,203.02,203.04
GBPJPY,20251114,155100,203.05,203.11,203.02,203.04
GBPJPY,20251114,155200,203.05,203.07,203.03,203.05
GBPJPY,20251114,155300,203.06,203.07,203.03,203.04
GBPJPY,20251114,155400,203.05,203.10,203.05,203.09
GBPJPY,20251114,155500,203.08,203.08,203.02,203.04
GBPJPY,20251114,155600,203.07,203.07,203.02,203.04
GBPJPY,20251114,155700,203.03,203.04,203.02,203.02
GBPJPY,20251114,155800,203.01,203.02,203.00,203.01
GBPJPY,20251114,155900,203.00,203.01,203.00,203.01
GBPJPY,20251114,160000,203.02,203.08,203.02,203.07
GBPJPY,20251114,160100,203.08,203.08,203.00,203.00
GBPJPY,20251114,160200,202.99,202.99,202.85,202.86
GBPJPY,20251114,160300,202.87,202.91,202.85,202.88
GBPJPY,20251114,160400,202.87,202.87,202.82,202.85
GBPJPY,20251114,160500,202.86,202.92,202.86,202.88
GBPJPY,20251114,160600,202.87,202.87,202.83,202.86
GBPJPY,20251114,160700,202.87,202.95,202.86,202.95
GBPJPY,20251114,160800,202.96,202.96,202.87,202.90
GBPJPY,20251114,160900,202.91,202.91,202.86,202.86
GBPJPY,20251114,161000,202.87,202.92,202.86,202.91
GBPJPY,20251114,161100,202.92,202.93,202.90,202.92
GBPJPY,20251114,161200,202.91,202.91,202.82,202.82
GBPJPY,20251114,161300,202.83,202.83,202.77,202.77
GBPJPY,20251114,161400,202.79,202.81,202.79,202.79
GBPJPY,20251114,161500,202.80,202.83,202.79,202.82
GBPJPY,20251114,161600,202.83,202.93,202.83,202.93
GBPJPY,20251114,161700,202.94,203.00,202.94,202.99
GBPJPY,20251114,161800,203.00,203.00,202.92,202.92
GBPJPY,20251114,161900,202.91,202.92,202.88,202.91
GBPJPY,20251114,162000,202.92,202.93,202.88,202.90
GBPJPY,20251114,162100,202.91,202.95,202.91,202.95
GBPJPY,20251114,162200,202.96,202.98,202.92,202.97
GBPJPY,20251114,162300,202.96,202.98,202.92,202.97
GBPJPY,20251114,162400,202.96,202.97,202.94,202.96
GBPJPY,20251114,162500,202.95,202.95,202.89,202.91
GBPJPY,20251114,162600,202.90,202.90,202.74,202.74
GBPJPY,20251114,162700,202.75,202.84,202.75,202.83
GBPJPY,20251114,162800,202.82,202.91,202.82,202.91
GBPJPY,20251114,162900,202.90,202.93,202.90,202.92
GBPJPY,20251114,163000,202.93,202.93,202.88,202.89
GBPJPY,20251114,163100,202.88,202.93,202.88,202.89
GBPJPY,20251114,163200,202.90,202.92,202.88,202.92
GBPJPY,20251114,163300,202.91,202.91,202.87,202.87
GBPJPY,20251114,163400,202.88,202.88,202.77,202.77
GBPJPY,20251114,163500,202.78,202.82,202.78,202.80
GBPJPY,20251114,163600,202.79,202.79,202.74,202.76
GBPJPY,20251114,163700,202.75,202.75,202.71,202.71
GBPJPY,20251114,163800,202.70,202.70,202.64,202.64
GBPJPY,20251114,163900,202.65,202.71,202.65,202.71
GBPJPY,20251114,164000,202.72,202.74,202.69,202.70
GBPJPY,20251114,164100,202.69,202.71,202.67,202.67
GBPJPY,20251114,164200,202.68,202.72,202.65,202.72
GBPJPY,20251114,164300,202.73,202.74,202.70,202.71
GBPJPY,20251114,164400,202.70,202.70,202.69,202.70
GBPJPY,20251114,164500,202.69,202.73,202.68,202.73
GBPJPY,20251114,164600,202.74,202.81,202.73,202.81
GBPJPY,20251114,164700,202.82,202.85,202.79,202.85
GBPJPY,20251114,164800,202.84,202.89,202.84,202.89
GBPJPY,20251114,164900,202.90,202.92,202.88,202.89
GBPJPY,20251114,165000,202.88,202.88,202.82,202.83
GBPJPY,20251114,165100,202.84,202.88,202.83,202.86
GBPJPY,20251114,165200,202.87,202.88,202.86,202.86
GBPJPY,20251114,165300,202.85,202.88,202.85,202.88
GBPJPY,20251114,165400,202.89,202.89,202.82,202.83
GBPJPY,20251114,165500,202.84,202.85,202.81,202.81
GBPJPY,20251114,165600,202.82,202.82,202.76,202.76
GBPJPY,20251114,165700,202.77,202.78,202.76,202.77
GBPJPY,20251114,165800,202.78,202.85,202.78,202.83
GBPJPY,20251114,165900,202.84,202.85,202.83,202.85
GBPJPY,20251114,170000,202.84,202.86,202.84,202.86
GBPJPY,20251114,170100,202.88,202.89,202.87,202.88
GBPJPY,20251114,170200,202.87,202.88,202.86,202.87
GBPJPY,20251114,170300,202.88,202.89,202.87,202.88
GBPJPY,20251114,170400,202.89,202.91,202.87,202.89
GBPJPY,20251114,170500,202.88,202.89,202.83,202.83
GBPJPY,20251114,170600,202.84,202.84,202.79,202.79
GBPJPY,20251114,170700,202.80,202.87,202.80,202.87
GBPJPY,20251114,170800,202.88,202.89,202.88,202.89
GBPJPY,20251114,170900,202.90,202.90,202.88,202.88
GBPJPY,20251114,171000,202.89,202.92,202.88,202.92
GBPJPY,20251114,171100,202.93,203.02,202.93,203.02
GBPJPY,20251114,171200,203.00,203.04,203.00,203.04
GBPJPY,20251114,171300,203.05,203.09,203.05,203.08
GBPJPY,20251114,171400,203.10,203.15,203.10,203.15
GBPJPY,20251114,171500,203.17,203.21,203.17,203.20
GBPJPY,20251114,171600,203.21,203.26,203.21,203.21
GBPJPY,20251114,171700,203.20,203.21,203.20,203.21
GBPJPY,20251114,171800,203.22,203.23,203.22,203.23
GBPJPY,20251114,171900,203.22,203.22,203.21,203.21
GBPJPY,20251114,172000,203.20,203.21,203.19,203.21
GBPJPY,20251114,172100,203.22,203.22,203.17,203.17
GBPJPY,20251114,172200,203.18,203.21,203.18,203.21
GBPJPY,20251114,172300,203.22,203.24,203.22,203.24
GBPJPY,20251114,172400,203.25,203.29,203.25,203.29
GBPJPY,20251114,172500,203.27,203.30,203.27,203.30
GBPJPY,20251114,172600,203.31,203.32,203.29,203.30
GBPJPY,20251114,172700,203.29,203.30,203.29,203.30
GBPJPY,20251114,172800,203.31,203.35,203.29,203.35
GBPJPY,20251114,172900,203.34,203.36,203.34,203.34
GBPJPY,20251114,173000,203.33,203.33,203.32,203.33
GBPJPY,20251114,173100,203.35,203.36,203.33,203.33
GBPJPY,20251114,173200,203.34,203.35,203.32,203.33
GBPJPY,20251114,173300,203.32,203.34,203.32,203.33
GBPJPY,20251114,173400,203.32,203.33,203.30,203.30
GBPJPY,20251114,173500,203.32,203.33,203.32,203.33
GBPJPY,20251114,173600,203.34,203.34,203.31,203.33
GBPJPY,20251114,173700,203.32,203.34,203.32,203.33
GBPJPY,20251114,173800,203.32,203.35,203.32,203.32
GBPJPY,20251114,173900,203.33,203.35,203.33,203.33
GBPJPY,20251114,174000,203.32,203.34,203.32,203.32
GBPJPY,20251114,174100,203.31,203.35,203.31,203.35
GBPJPY,20251114,174200,203.36,203.37,203.35,203.35
GBPJPY,20251114,174300,203.34,203.34,203.33,203.33
GBPJPY,20251114,174400,203.34,203.35,203.34,203.34
GBPJPY,20251114,174500,203.33,203.33,203.31,203.33
GBPJPY,20251114,174600,203.32,203.32,203.30,203.30
GBPJPY,20251114,174700,203.31,203.31,203.30,203.31
GBPJPY,20251114,174800,203.32,203.32,203.25,203.25
GBPJPY,20251114,174900,203.26,203.30,203.24,203.30
GBPJPY,20251114,175000,203.31,203.34,203.31,203.34
GBPJPY,20251114,175100,203.35,203.39,203.35,203.39
GBPJPY,20251114,175200,203.38,203.38,203.33,203.35
GBPJPY,20251114,175300,203.36,203.38,203.36,203.38
GBPJPY,20251114,175400,203.39,203.40,203.39,203.40
GBPJPY,20251114,175500,203.41,203.43,203.41,203.42
GBPJPY,20251114,175600,203.41,203.43,203.41,203.43
GBPJPY,20251114,175700,203.44,203.47,203.44,203.46
GBPJPY,20251114,175800,203.45,203.45,203.42,203.42
GBPJPY,20251114,175900,203.41,203.42,203.40,203.42
GBPJPY,20251114,180000,203.41,203.41,203.40,203.40
GBPJPY,20251114,180100,203.39,203.39,203.36,203.36
GBPJPY,20251114,180200,203.37,203.42,203.37,203.42
GBPJPY,20251114,180300,203.41,203.46,203.41,203.46
GBPJPY,20251114,180400,203.45,203.48,203.45,203.48
GBPJPY,20251114,180500,203.47,203.49,203.47,203.49
GBPJPY,20251114,180600,203.48,203.48,203.46,203.48
GBPJPY,20251114,180700,203.49,203.51,203.49,203.51
GBPJPY,20251114,180800,203.52,203.52,203.49,203.49
GBPJPY,20251114,180900,203.48,203.48,203.45,203.46
GBPJPY,20251114,181000,203.47,203.49,203.47,203.49
GBPJPY,20251114,181100,203.50,203.51,203.49,203.49
GBPJPY,20251114,181200,203.49,203.52,203.48,203.52
GBPJPY,20251114,181300,203.51,203.51,203.51,203.51
GBPJPY,20251114,181400,203.50,203.50,203.48,203.48
GBPJPY,20251114,181500,203.49,203.49,203.46,203.46
GBPJPY,20251114,181600,203.47,203.47,203.43,203.43
GBPJPY,20251114,181700,203.44,203.49,203.44,203.49
GBPJPY,20251114,181800,203.49,203.50,203.49,203.49
GBPJPY,20251114,181900,203.48,203.48,203.46,203.46
GBPJPY,20251114,182000,203.47,203.52,203.47,203.51
GBPJPY,20251114,182100,203.50,203.51,203.48,203.49
GBPJPY,20251114,182200,203.50,203.51,203.50,203.51
GBPJPY,20251114,182300,203.49,203.51,203.49,203.51
GBPJPY,20251114,182400,203.52,203.54,203.50,203.50
GBPJPY,20251114,182500,203.49,203.49,203.48,203.48
GBPJPY,20251114,182600,203.47,203.48,203.44,203.44
GBPJPY,20251114,182700,203.43,203.47,203.42,203.47
GBPJPY,20251114,182800,203.48,203.50,203.48,203.49
GBPJPY,20251114,182900,203.50,203.54,203.49,203.54
GBPJPY,20251114,183000,203.54,203.54,203.54,203.54
GBPJPY,20251114,183100,203.53,203.53,203.52,203.53
GBPJPY,20251114,183200,203.52,203.52,203.51,203.51
GBPJPY,20251114,183300,203.50,203.50,203.46,203.48
GBPJPY,20251114,183400,203.49,203.52,203.49,203.51
GBPJPY,20251114,183500,203.52,203.54,203.52,203.54
GBPJPY,20251114,183600,203.55,203.57,203.53,203.54
GBPJPY,20251114,183700,203.54,203.54,203.51,203.51
GBPJPY,20251114,183800,203.50,203.51,203.49,203.51
GBPJPY,20251114,183900,203.52,203.52,203.52,203.52
GBPJPY,20251114,184000,203.51,203.51,203.50,203.50
GBPJPY,20251114,184100,203.49,203.49,203.47,203.48
GBPJPY,20251114,184200,203.49,203.50,203.46,203.46
GBPJPY,20251114,184300,203.47,203.49,203.47,203.48
GBPJPY,20251114,184400,203.49,203.50,203.49,203.49
GBPJPY,20251114,184500,203.48,203.48,203.46,203.47
GBPJPY,20251114,184600,203.48,203.51,203.48,203.50
GBPJPY,20251114,184700,203.49,203.49,203.48,203.48
GBPJPY,20251114,184800,203.47,203.47,203.47,203.47
GBPJPY,20251114,184900,203.46,203.46,203.45,203.46
GBPJPY,20251114,185000,203.45,203.45,203.44,203.44
GBPJPY,20251114,185100,203.45,203.46,203.42,203.42
GBPJPY,20251114,185200,203.43,203.43,203.40,203.40
GBPJPY,20251114,185300,203.41,203.42,203.40,203.42
GBPJPY,20251114,185400,203.42,203.43,203.42,203.43
GBPJPY,20251114,185500,203.44,203.45,203.43,203.43
GBPJPY,20251114,185600,203.43,203.43,203.43,203.43
GBPJPY,20251114,185700,203.44,203.44,203.43,203.43
GBPJPY,20251114,185800,203.44,203.45,203.42,203.44
GBPJPY,20251114,185900,203.45,203.49,203.45,203.49
GBPJPY,20251114,190000,203.49,203.49,203.49,203.49
GBPJPY,20251114,190100,203.48,203.48,203.47,203.48
GBPJPY,20251114,190200,203.47,203.47,203.45,203.45
GBPJPY,20251114,190300,203.44,203.44,203.41,203.41
GBPJPY,20251114,190400,203.40,203.40,203.39,203.39
GBPJPY,20251114,190500,203.38,203.39,203.38,203.38
GBPJPY,20251114,190600,203.37,203.40,203.36,203.36
GBPJPY,20251114,190700,203.37,203.39,203.36,203.36
GBPJPY,20251114,190800,203.37,203.39,203.36,203.36
GBPJPY,20251114,190900,203.35,203.35,203.24,203.26
GBPJPY,20251114,191000,203.27,203.35,203.27,203.35
GBPJPY,20251114,191100,203.36,203.40,203.36,203.39
GBPJPY,20251114,191200,203.40,203.42,203.40,203.42
GBPJPY,20251114,191300,203.43,203.47,203.43,203.47
GBPJPY,20251114,191400,203.48,203.49,203.48,203.49
GBPJPY,20251114,191500,203.50,203.54,203.50,203.54
GBPJPY,20251114,191600,203.52,203.52,203.49,203.49
GBPJPY,20251114,191700,203.50,203.51,203.50,203.50
GBPJPY,20251114,191800,203.51,203.51,203.47,203.47
GBPJPY,20251114,191900,203.46,203.50,203.46,203.48
GBPJPY,20251114,192000,203.49,203.49,203.45,203.45
GBPJPY,20251114,192100,203.45,203.45,203.45,203.45
GBPJPY,20251114,192200,203.44,203.45,203.43,203.45
GBPJPY,20251114,192300,203.44,203.44,203.41,203.41
GBPJPY,20251114,192400,203.42,203.42,203.40,203.41
GBPJPY,20251114,192500,203.42,203.43,203.42,203.43
GBPJPY,20251114,192600,203.44,203.46,203.42,203.42
GBPJPY,20251114,192700,203.43,203.43,203.43,203.43
GBPJPY,20251114,192800,203.44,203.45,203.44,203.44
GBPJPY,20251114,192900,203.45,203.45,203.43,203.45
GBPJPY,20251114,193000,203.46,203.46,203.45,203.45
GBPJPY,20251114,193100,203.46,203.48,203.46,203.48
GBPJPY,20251114,193200,203.47,203.47,203.46,203.46
GBPJPY,20251114,193300,203.47,203.49,203.47,203.49
GBPJPY,20251114,193400,203.48,203.48,203.47,203.47
GBPJPY,20251114,193500,203.46,203.46,203.45,203.45
GBPJPY,20251114,193600,203.46,203.46,203.45,203.46
GBPJPY,20251114,193700,203.46,203.46,203.45,203.46
GBPJPY,20251114,193800,203.45,203.46,203.44,203.46
GBPJPY,20251114,193900,203.45,203.45,203.43,203.45
GBPJPY,20251114,194000,203.44,203.44,203.43,203.43
GBPJPY,20251114,194100,203.44,203.44,203.40,203.40
GBPJPY,20251114,194200,203.39,203.39,203.39,203.39
GBPJPY,20251114,194300,203.39,203.40,203.39,203.39
GBPJPY,20251114,194400,203.38,203.38,203.37,203.37
GBPJPY,20251114,194500,203.38,203.38,203.36,203.36
GBPJPY,20251114,194600,203.37,203.37,203.35,203.35
GBPJPY,20251114,194700,203.34,203.35,203.34,203.35
GBPJPY,20251114,194800,203.36,203.37,203.36,203.37
GBPJPY,20251114,194900,203.38,203.38,203.37,203.37
GBPJPY,20251114,195000,203.38,203.39,203.38,203.39
GBPJPY,20251114,195100,203.40,203.41,203.39,203.39
GBPJPY,20251114,195200,203.38,203.39,203.38,203.39
GBPJPY,20251114,195300,203.40,203.40,203.39,203.39
GBPJPY,20251114,195400,203.39,203.39,203.39,203.39
GBPJPY,20251114,195500,203.40,203.43,203.40,203.43
GBPJPY,20251114,195600,203.44,203.44,203.43,203.43
GBPJPY,20251114,195700,203.42,203.42,203.42,203.42
GBPJPY,20251114,195800,203.42,203.42,203.39,203.39
GBPJPY,20251114,195900,203.40,203.40,203.40,203.40
GBPJPY,20251114,200000,203.40,203.41,203.40,203.40
GBPJPY,20251114,200100,203.41,203.44,203.41,203.42
GBPJPY,20251114,200200,203.43,203.43,203.40,203.40
GBPJPY,20251114,200300,203.41,203.42,203.41,203.41
GBPJPY,20251114,200400,203.42,203.42,203.41,203.41
GBPJPY,20251114,200500,203.42,203.42,203.39,203.39
GBPJPY,20251114,200600,203.40,203.40,203.38,203.38
GBPJPY,20251114,200700,203.39,203.42,203.39,203.42
GBPJPY,20251114,200800,203.41,203.41,203.39,203.39
GBPJPY,20251114,200900,203.38,203.38,203.37,203.37
GBPJPY,20251114,201000,203.36,203.36,203.34,203.35
GBPJPY,20251114,201100,203.36,203.36,203.34,203.34
GBPJPY,20251114,201200,203.35,203.36,203.35,203.35
GBPJPY,20251114,201300,203.34,203.35,203.34,203.35
GBPJPY,20251114,201400,203.36,203.36,203.34,203.34
GBPJPY,20251114,201500,203.35,203.36,203.34,203.36
GBPJPY,20251114,201600,203.36,203.36,203.36,203.36
GBPJPY,20251114,201700,203.36,203.36,203.36,203.36
GBPJPY,20251114,201800,203.37,203.37,203.34,203.35
GBPJPY,20251114,201900,203.35,203.35,203.35,203.35
GBPJPY,20251114,202000,203.36,203.36,203.36,203.36
GBPJPY,20251114,202100,203.37,203.39,203.37,203.39
GBPJPY,20251114,202200,203.38,203.38,203.38,203.38
GBPJPY,20251114,202300,203.37,203.38,203.37,203.38
GBPJPY,20251114,202400,203.38,203.38,203.38,203.38
GBPJPY,20251114,202500,203.39,203.39,203.39,203.39
GBPJPY,20251114,202600,203.39,203.39,203.36,203.36
GBPJPY,20251114,202700,203.37,203.37,203.36,203.36
GBPJPY,20251114,202800,203.36,203.36,203.36,203.36
GBPJPY,20251114,202900,203.36,203.36,203.36,203.36
GBPJPY,20251114,203000,203.36,203.36,203.36,203.36
GBPJPY,20251114,203100,203.37,203.38,203.37,203.38
GBPJPY,20251114,203200,203.36,203.36,203.32,203.32
GBPJPY,20251114,203300,203.31,203.33,203.31,203.33
GBPJPY,20251114,203400,203.34,203.36,203.34,203.34
GBPJPY,20251114,203500,203.33,203.34,203.33,203.33
GBPJPY,20251114,203600,203.32,203.33,203.32,203.32
GBPJPY,20251114,203700,203.33,203.33,203.32,203.33
GBPJPY,20251114,203800,203.34,203.34,203.34,203.34
GBPJPY,20251114,203900,203.35,203.36,203.35,203.36
GBPJPY,20251114,204000,203.37,203.39,203.37,203.39
GBPJPY,20251114,204100,203.39,203.39,203.39,203.39
GBPJPY,20251114,204200,203.38,203.38,203.36,203.38
GBPJPY,20251114,204300,203.38,203.42,203.38,203.42
GBPJPY,20251114,204400,203.41,203.42,203.41,203.42
GBPJPY,20251114,204500,203.43,203.43,203.41,203.41
GBPJPY,20251114,204600,203.40,203.42,203.40,203.40
GBPJPY,20251114,204700,203.41,203.41,203.41,203.41
GBPJPY,20251114,204800,203.40,203.41,203.40,203.40
GBPJPY,20251114,204900,203.39,203.39,203.39,203.39
GBPJPY,20251114,205000,203.38,203.38,203.36,203.37
GBPJPY,20251114,205100,203.38,203.38,203.37,203.38
GBPJPY,20251114,205200,203.39,203.40,203.39,203.40
GBPJPY,20251114,205300,203.40,203.40,203.40,203.40
GBPJPY,20251114,205400,203.42,203.43,203.42,203.43
GBPJPY,20251114,205500,203.44,203.45,203.44,203.45
GBPJPY,20251114,205600,203.45,203.46,203.45,203.45
GBPJPY,20251114,205700,203.46,203.46,203.45,203.45
GBPJPY,20251114,205800,203.45,203.47,203.45,203.46
GBPJPY,20251114,205900,203.45,203.47,203.45,203.45
GBPJPY,20251114,210000,203.45,203.45,203.45,203.45
GBPJPY,20251114,210100,203.44,203.44,203.41,203.42
GBPJPY,20251114,210200,203.41,203.42,203.40,203.41
GBPJPY,20251114,210300,203.42,203.44,203.42,203.43
GBPJPY,20251114,210400,203.42,203.43,203.42,203.43
GBPJPY,20251114,210500,203.42,203.42,203.41,203.42
GBPJPY,20251114,210600,203.41,203.42,203.41,203.42
GBPJPY,20251114,210700,203.41,203.41,203.41,203.41
GBPJPY,20251114,210800,203.40,203.40,203.40,203.40
GBPJPY,20251114,210900,203.39,203.39,203.39,203.39
GBPJPY,20251114,211000,203.38,203.38,203.37,203.37
GBPJPY,20251114,211100,203.37,203.38,203.37,203.37
GBPJPY,20251114,211200,203.36,203.36,203.36,203.36
GBPJPY,20251114,211300,203.36,203.36,203.36,203.36
GBPJPY,20251114,211400,203.38,203.38,203.38,203.38
GBPJPY,20251114,211500,203.38,203.39,203.38,203.39
GBPJPY,20251114,211600,203.39,203.40,203.39,203.39
GBPJPY,20251114,211700,203.40,203.43,203.40,203.43
GBPJPY,20251114,211800,203.42,203.42,203.42,203.42
GBPJPY,20251114,211900,203.42,203.42,203.39,203.40
GBPJPY,20251114,212000,203.40,203.40,203.40,203.40
GBPJPY,20251114,212100,203.41,203.41,203.39,203.40
GBPJPY,20251114,212200,203.41,203.41,203.39,203.39
GBPJPY,20251114,212300,203.38,203.39,203.38,203.39
GBPJPY,20251114,212400,203.38,203.38,203.37,203.38
GBPJPY,20251114,212500,203.39,203.40,203.39,203.40
GBPJPY,20251114,212600,203.40,203.40,203.40,203.40
GBPJPY,20251114,212700,203.41,203.42,203.41,203.42
GBPJPY,20251114,212800,203.41,203.41,203.41,203.41
GBPJPY,20251114,212900,203.41,203.41,203.41,203.41
GBPJPY,20251114,213000,203.40,203.40,203.40,203.40
GBPJPY,20251114,213100,203.40,203.42,203.40,203.42
GBPJPY,20251114,213200,203.43,203.43,203.43,203.43
GBPJPY,20251114,213300,203.44,203.46,203.44,203.46
GBPJPY,20251114,213400,203.45,203.46,203.45,203.45
GBPJPY,20251114,213500,203.46,203.46,203.44,203.44
GBPJPY,20251114,213600,203.45,203.46,203.45,203.46
GBPJPY,20251114,213700,203.45,203.45,203.45,203.45
GBPJPY,20251114,213800,203.45,203.45,203.45,203.45
GBPJPY,20251114,213900,203.45,203.46,203.45,203.46
GBPJPY,20251114,214000,203.45,203.45,203.45,203.45
GBPJPY,20251114,214100,203.45,203.45,203.43,203.43
GBPJPY,20251114,214200,203.44,203.44,203.43,203.44
GBPJPY,20251114,214300,203.43,203.43,203.42,203.43
GBPJPY,20251114,214400,203.43,203.43,203.43,203.43
GBPJPY,20251114,214500,203.43,203.43,203.43,203.43
GBPJPY,20251114,214600,203.44,203.46,203.44,203.46
GBPJPY,20251114,214700,203.47,203.47,203.46,203.46
GBPJPY,20251114,214800,203.46,203.46,203.45,203.45
GBPJPY,20251114,214900,203.44,203.46,203.44,203.45
GBPJPY,20251114,215000,203.44,203.44,203.43,203.44
GBPJPY,20251114,215100,203.45,203.46,203.45,203.46
GBPJPY,20251114,215200,203.47,203.48,203.47,203.48
GBPJPY,20251114,215300,203.47,203.47,203.46,203.46
GBPJPY,20251114,215400,203.45,203.47,203.45,203.47
GBPJPY,20251114,215500,203.48,203.48,203.48,203.48
GBPJPY,20251114,215600,203.48,203.48,203.46,203.46
GBPJPY,20251114,215700,203.46,203.46,203.46,203.46
GBPJPY,20251114,215800,203.45,203.45,203.43,203.43
GBPJPY,20251114,215900,203.43,203.44,203.43,203.44
GBPJPY,20251114,220000,203.45,203.47,203.45,203.46
GBPJPY,20251114,220100,203.46,203.46,203.46,203.46
GBPJPY,20251114,220200,203.45,203.47,203.45,203.47
GBPJPY,20251114,220300,203.48,203.50,203.48,203.50
GBPJPY,20251114,220400,203.49,203.49,203.47,203.47
GBPJPY,20251114,220500,203.47,203.47,203.47,203.47
GBPJPY,20251114,220600,203.48,203.48,203.48,203.48
GBPJPY,20251114,220700,203.48,203.48,203.46,203.46
GBPJPY,20251114,220800,203.46,203.46,203.46,203.46
GBPJPY,20251114,220900,203.47,203.48,203.47,203.47
GBPJPY,20251114,221000,203.49,203.50,203.49,203.50
GBPJPY,20251114,221100,203.50,203.50,203.50,203.50
GBPJPY,20251114,221200,203.52,203.52,203.52,203.52
GBPJPY,20251114,221300,203.51,203.52,203.51,203.52
GBPJPY,20251114,221400,203.53,203.53,203.53,203.53
GBPJPY,20251114,221500,203.53,203.53,203.53,203.53
GBPJPY,20251114,221600,203.52,203.53,203.52,203.53
GBPJPY,20251114,221700,203.52,203.54,203.52,203.54
GBPJPY,20251114,221800,203.54,203.54,203.54,203.54
GBPJPY,20251114,221900,203.54,203.54,203.54,203.54
GBPJPY,20251114,222000,203.54,203.54,203.54,203.54
GBPJPY,20251114,222100,203.55,203.55,203.55,203.55
GBPJPY,20251114,222200,203.55,203.55,203.55,203.55
GBPJPY,20251114,222300,203.55,203.55,203.55,203.55
GBPJPY,20251114,222400,203.55,203.55,203.55,203.55
GBPJPY,20251114,222500,203.56,203.56,203.56,203.56
GBPJPY,20251114,222600,203.56,203.56,203.56,203.56
GBPJPY,20251114,222700,203.57,203.57,203.57,203.57
GBPJPY,20251114,222800,203.56,203.56,203.55,203.55
GBPJPY,20251114,222900,203.54,203.55,203.54,203.55
GBPJPY,20251114,223000,203.54,203.54,203.53,203.53
GBPJPY,20251114,223100,203.52,203.54,203.52,203.54
GBPJPY,20251114,223200,203.53,203.53,203.46,203.46
GBPJPY,20251114,223300,203.47,203.47,203.47,203.47
GBPJPY,20251114,223400,203.48,203.48,203.48,203.48
GBPJPY,20251114,223500,203.48,203.48,203.48,203.48
GBPJPY,20251114,223600,203.48,203.49,203.48,203.49
GBPJPY,20251114,223700,203.49,203.51,203.49,203.51
GBPJPY,20251114,223800,203.52,203.56,203.52,203.56
GBPJPY,20251114,223900,203.55,203.56,203.55,203.56
GBPJPY,20251114,224000,203.56,203.56,203.56,203.56
GBPJPY,20251114,224100,203.54,203.55,203.54,203.54
GBPJPY,20251114,224200,203.54,203.54,203.54,203.54
GBPJPY,20251114,224300,203.55,203.57,203.55,203.57
GBPJPY,20251114,224400,203.58,203.58,203.58,203.58
GBPJPY,20251114,224500,203.58,203.58,203.57,203.58
GBPJPY,20251114,224600,203.59,203.59,203.56,203.56
GBPJPY,20251114,224700,203.56,203.56,203.55,203.55
GBPJPY,20251114,224800,203.56,203.58,203.56,203.58
GBPJPY,20251114,224900,203.57,203.57,203.55,203.55
GBPJPY,20251114,225000,203.56,203.57,203.56,203.57
GBPJPY,20251114,225100,203.56,203.57,203.55,203.55
GBPJPY,20251114,225200,203.54,203.54,203.52,203.52
GBPJPY,20251114,225300,203.53,203.54,203.53,203.54
GBPJPY,20251114,225400,203.54,203.54,203.54,203.54
GBPJPY,20251114,225500,203.53,203.53,203.53,203.53
GBPJPY,20251114,225600,203.52,203.52,203.51,203.52
GBPJPY,20251114,225700,203.53,203.53,203.49,203.50
GBPJPY,20251114,225800,203.51,203.54,203.51,203.54
GBPJPY,20251114,225900,203.52,203.55,203.51,203.54
CHFJPY,20251114,000100,194.89,194.89,194.88,194.89
CHFJPY,20251114,000200,194.88,194.88,194.85,194.87
CHFJPY,20251114,000300,194.88,194.88,194.86,194.86
CHFJPY,20251114,000400,194.86,194.86,194.86,194.86
CHFJPY,20251114,000500,194.86,194.87,194.86,194.87
CHFJPY,20251114,000600,194.86,194.86,194.86,194.86
CHFJPY,20251114,000700,194.86,194.86,194.85,194.86
CHFJPY,20251114,000800,194.87,194.88,194.87,194.87
CHFJPY,20251114,000900,194.87,194.88,194.87,194.88
CHFJPY,20251114,001000,194.89,194.89,194.89,194.89
CHFJPY,20251114,001100,194.88,194.88,194.86,194.86
CHFJPY,20251114,001200,194.86,194.86,194.86,194.86
CHFJPY,20251114,001300,194.85,194.85,194.83,194.83
CHFJPY,20251114,001400,194.83,194.84,194.83,194.84
CHFJPY,20251114,001500,194.84,194.84,194.84,194.84
CHFJPY,20251114,001600,194.84,194.84,194.84,194.84
CHFJPY,20251114,001700,194.85,194.85,194.85,194.85
CHFJPY,20251114,001800,194.85,194.85,194.85,194.85
CHFJPY,20251114,001900,194.85,194.85,194.85,194.85
CHFJPY,20251114,002000,194.83,194.83,194.81,194.82
CHFJPY,20251114,002100,194.83,194.84,194.83,194.84
CHFJPY,20251114,002200,194.84,194.84,194.84,194.84
CHFJPY,20251114,002300,194.83,194.83,194.83,194.83
CHFJPY,20251114,002400,194.82,194.83,194.82,194.83
CHFJPY,20251114,002500,194.84,194.84,194.84,194.84
CHFJPY,20251114,002600,194.84,194.85,194.83,194.85
CHFJPY,20251114,002700,194.86,194.86,194.86,194.86
CHFJPY,20251114,002800,194.86,194.86,194.86,194.86
CHFJPY,20251114,002900,194.86,194.86,194.86,194.86
CHFJPY,20251114,003000,194.86,194.87,194.86,194.87
CHFJPY,20251114,003100,194.88,194.90,194.88,194.89
CHFJPY,20251114,003200,194.90,194.90,194.90,194.90
CHFJPY,20251114,003300,194.91,194.92,194.90,194.90
CHFJPY,20251114,003400,194.91,194.91,194.91,194.91
CHFJPY,20251114,003500,194.91,194.91,194.90,194.90
CHFJPY,20251114,003600,194.89,194.92,194.87,194.92
CHFJPY,20251114,003700,194.92,194.93,194.92,194.93
CHFJPY,20251114,003800,194.94,194.94,194.92,194.92
CHFJPY,20251114,003900,194.91,194.91,194.91,194.91
CHFJPY,20251114,004000,194.91,194.91,194.90,194.90
CHFJPY,20251114,004100,194.89,194.89,194.89,194.89
CHFJPY,20251114,004200,194.88,194.88,194.88,194.88
CHFJPY,20251114,004300,194.88,194.88,194.88,194.88
CHFJPY,20251114,004400,194.88,194.90,194.88,194.90
CHFJPY,20251114,004500,194.90,194.90,194.90,194.90
CHFJPY,20251114,004600,194.89,194.89,194.89,194.89
CHFJPY,20251114,004700,194.88,194.89,194.88,194.89
CHFJPY,20251114,004800,194.88,194.89,194.88,194.89
CHFJPY,20251114,004900,194.90,194.92,194.90,194.92
CHFJPY,20251114,005000,194.92,194.93,194.92,194.93
CHFJPY,20251114,005100,194.94,194.94,194.94,194.94
CHFJPY,20251114,005200,194.93,194.93,194.93,194.93
CHFJPY,20251114,005300,194.93,194.93,194.90,194.92
CHFJPY,20251114,005400,194.93,194.93,194.93,194.93
CHFJPY,20251114,005500,194.93,194.93,194.93,194.93
CHFJPY,20251114,005600,194.93,194.93,194.92,194.92
CHFJPY,20251114,005700,194.92,194.92,194.92,194.92
CHFJPY,20251114,005800,194.92,194.92,194.90,194.90
CHFJPY,20251114,005900,194.91,194.92,194.90,194.90
CHFJPY,20251114,010000,194.91,194.93,194.90,194.92
CHFJPY,20251114,010100,194.90,194.92,194.87,194.90
CHFJPY,20251114,010200,194.89,194.95,194.89,194.95
CHFJPY,20251114,010300,194.94,194.94,194.91,194.93
CHFJPY,20251114,010400,194.92,194.92,194.91,194.91
CHFJPY,20251114,010500,194.92,194.95,194.92,194.93
CHFJPY,20251114,010600,194.92,194.93,194.92,194.93
CHFJPY,20251114,010700,194.94,194.96,194.94,194.96
CHFJPY,20251114,010800,194.97,194.98,194.96,194.96
CHFJPY,20251114,010900,194.97,194.99,194.97,194.99
CHFJPY,20251114,011000,194.98,194.99,194.98,194.99
CHFJPY,20251114,011100,194.99,195.01,194.99,195.00
CHFJPY,20251114,011200,195.01,195.02,195.00,195.02
CHFJPY,20251114,011300,195.01,195.02,195.01,195.02
CHFJPY,20251114,011400,195.03,195.03,195.02,195.03
CHFJPY,20251114,011500,195.02,195.02,195.02,195.02
CHFJPY,20251114,011600,195.03,195.03,195.01,195.01
CHFJPY,20251114,011700,195.00,195.00,194.97,194.97
CHFJPY,20251114,011800,194.96,194.96,194.91,194.91
CHFJPY,20251114,011900,194.90,194.94,194.90,194.93
CHFJPY,20251114,012000,194.92,194.92,194.91,194.91
CHFJPY,20251114,012100,194.90,194.90,194.87,194.89
CHFJPY,20251114,012200,194.88,194.91,194.88,194.91
CHFJPY,20251114,012300,194.90,194.91,194.90,194.90
CHFJPY,20251114,012400,194.91,194.92,194.91,194.92
CHFJPY,20251114,012500,194.91,194.91,194.90,194.90
CHFJPY,20251114,012600,194.89,194.91,194.89,194.89
CHFJPY,20251114,012700,194.88,194.88,194.86,194.87
CHFJPY,20251114,012800,194.88,194.88,194.88,194.88
CHFJPY,20251114,012900,194.88,194.89,194.87,194.88
CHFJPY,20251114,013000,194.89,194.89,194.87,194.87
CHFJPY,20251114,013100,194.88,194.90,194.88,194.90
CHFJPY,20251114,013200,194.89,194.89,194.88,194.88
CHFJPY,20251114,013300,194.89,194.91,194.89,194.90
CHFJPY,20251114,013400,194.91,194.91,194.90,194.90
CHFJPY,20251114,013500,194.91,194.92,194.90,194.90
CHFJPY,20251114,013600,194.90,194.90,194.90,194.90
CHFJPY,20251114,013700,194.91,194.92,194.91,194.92
CHFJPY,20251114,013800,194.91,194.92,194.90,194.90
CHFJPY,20251114,013900,194.91,194.92,194.90,194.91
CHFJPY,20251114,014000,194.90,194.91,194.90,194.90
CHFJPY,20251114,014100,194.91,194.92,194.90,194.90
CHFJPY,20251114,014200,194.91,194.92,194.91,194.92
CHFJPY,20251114,014300,194.91,194.92,194.91,194.92
CHFJPY,20251114,014400,194.92,194.93,194.92,194.93
CHFJPY,20251114,014500,194.94,194.96,194.94,194.96
CHFJPY,20251114,014600,194.97,194.98,194.96,194.96
CHFJPY,20251114,014700,194.95,194.97,194.95,194.97
CHFJPY,20251114,014800,194.96,194.96,194.92,194.93
CHFJPY,20251114,014900,194.94,194.95,194.94,194.95
CHFJPY,20251114,015000,194.94,194.97,194.94,194.97
CHFJPY,20251114,015100,194.98,194.99,194.96,194.97
CHFJPY,20251114,015200,194.98,194.98,194.97,194.97
CHFJPY,20251114,015300,194.96,194.96,194.92,194.93
CHFJPY,20251114,015400,194.94,194.95,194.90,194.90
CHFJPY,20251114,015500,194.91,194.95,194.91,194.95
CHFJPY,20251114,015600,194.93,194.94,194.92,194.94
CHFJPY,20251114,015700,194.95,194.96,194.94,194.94
CHFJPY,20251114,015800,194.95,194.95,194.90,194.90
CHFJPY,20251114,015900,194.91,194.92,194.91,194.92
CHFJPY,20251114,020000,194.93,194.95,194.93,194.95
CHFJPY,20251114,020100,194.96,194.99,194.96,194.99
CHFJPY,20251114,020200,195.00,195.00,194.99,194.99
CHFJPY,20251114,020300,194.99,194.99,194.99,194.99
CHFJPY,20251114,020400,194.98,194.98,194.98,194.98
CHFJPY,20251114,020500,194.98,195.00,194.98,194.99
CHFJPY,20251114,020600,194.98,194.99,194.98,194.98
CHFJPY,20251114,020700,194.97,194.98,194.97,194.98
CHFJPY,20251114,020800,194.97,194.97,194.95,194.96
CHFJPY,20251114,020900,194.97,194.97,194.93,194.93
CHFJPY,20251114,021000,194.92,194.93,194.92,194.93
CHFJPY,20251114,021100,194.92,194.92,194.91,194.92
CHFJPY,20251114,021200,194.91,194.91,194.90,194.90
CHFJPY,20251114,021300,194.91,194.93,194.91,194.93
CHFJPY,20251114,021400,194.92,194.92,194.91,194.91
CHFJPY,20251114,021500,194.90,194.90,194.89,194.89
CHFJPY,20251114,021600,194.88,194.88,194.84,194.84
CHFJPY,20251114,021700,194.83,194.83,194.83,194.83
CHFJPY,20251114,021800,194.83,194.84,194.83,194.84
CHFJPY,20251114,021900,194.85,194.88,194.85,194.87
CHFJPY,20251114,022000,194.86,194.88,194.85,194.88
CHFJPY,20251114,022100,194.89,194.91,194.89,194.90
CHFJPY,20251114,022200,194.89,194.90,194.87,194.87
CHFJPY,20251114,022300,194.86,194.86,194.85,194.85
CHFJPY,20251114,022400,194.84,194.84,194.84,194.84
CHFJPY,20251114,022500,194.84,194.84,194.80,194.81
CHFJPY,20251114,022600,194.82,194.83,194.82,194.83
CHFJPY,20251114,022700,194.84,194.84,194.81,194.83
CHFJPY,20251114,022800,194.82,194.82,194.81,194.81
CHFJPY,20251114,022900,194.80,194.80,194.79,194.80
CHFJPY,20251114,023000,194.81,194.81,194.81,194.81
CHFJPY,20251114,023100,194.81,194.82,194.81,194.81
CHFJPY,20251114,023200,194.82,194.82,194.82,194.82
CHFJPY,20251114,023300,194.81,194.84,194.80,194.84
CHFJPY,20251114,023400,194.83,194.83,194.81,194.82
CHFJPY,20251114,023500,194.81,194.81,194.78,194.79
CHFJPY,20251114,023600,194.80,194.81,194.80,194.81
CHFJPY,20251114,023700,194.82,194.82,194.80,194.81
CHFJPY,20251114,023800,194.80,194.80,194.80,194.80
CHFJPY,20251114,023900,194.80,194.80,194.79,194.80
CHFJPY,20251114,024000,194.79,194.79,194.77,194.77
CHFJPY,20251114,024100,194.78,194.78,194.78,194.78
CHFJPY,20251114,024200,194.77,194.79,194.77,194.79
CHFJPY,20251114,024300,194.80,194.80,194.80,194.80
CHFJPY,20251114,024400,194.80,194.82,194.80,194.82
CHFJPY,20251114,024500,194.81,194.83,194.81,194.83
CHFJPY,20251114,024600,194.82,194.82,194.79,194.79
CHFJPY,20251114,024700,194.80,194.80,194.80,194.80
CHFJPY,20251114,024800,194.80,194.80,194.79,194.80
CHFJPY,20251114,024900,194.81,194.83,194.80,194.81
CHFJPY,20251114,025000,194.80,194.80,194.80,194.80
CHFJPY,20251114,025100,194.81,194.82,194.79,194.79
CHFJPY,20251114,025200,194.78,194.79,194.78,194.79
CHFJPY,20251114,025300,194.78,194.79,194.77,194.79
CHFJPY,20251114,025400,194.78,194.78,194.76,194.76
CHFJPY,20251114,025500,194.77,194.78,194.77,194.78
CHFJPY,20251114,025600,194.79,194.80,194.79,194.79
CHFJPY,20251114,025700,194.78,194.78,194.77,194.78
CHFJPY,20251114,025800,194.79,194.79,194.78,194.78
CHFJPY,20251114,025900,194.78,194.78,194.78,194.78
CHFJPY,20251114,030000,194.77,194.77,194.76,194.77
CHFJPY,20251114,030100,194.78,194.80,194.78,194.79
CHFJPY,20251114,030200,194.79,194.79,194.79,194.79
CHFJPY,20251114,030300,194.80,194.81,194.80,194.81
CHFJPY,20251114,030400,194.82,194.83,194.82,194.83
CHFJPY,20251114,030500,194.83,194.83,194.82,194.82
CHFJPY,20251114,030600,194.83,194.83,194.82,194.83
CHFJPY,20251114,030700,194.82,194.83,194.82,194.83
CHFJPY,20251114,030800,194.83,194.83,194.82,194.82
CHFJPY,20251114,030900,194.81,194.83,194.81,194.83
CHFJPY,20251114,031000,194.82,194.82,194.80,194.80
CHFJPY,20251114,031100,194.79,194.79,194.78,194.78
CHFJPY,20251114,031200,194.78,194.78,194.77,194.77
CHFJPY,20251114,031300,194.76,194.77,194.75,194.77
CHFJPY,20251114,031400,194.78,194.79,194.78,194.79
CHFJPY,20251114,031500,194.78,194.80,194.78,194.78
CHFJPY,20251114,031600,194.79,194.79,194.79,194.79
CHFJPY,20251114,031700,194.79,194.80,194.78,194.80
CHFJPY,20251114,031800,194.81,194.81,194.80,194.81
CHFJPY,20251114,031900,194.82,194.82,194.82,194.82
CHFJPY,20251114,032000,194.81,194.83,194.81,194.83
CHFJPY,20251114,032100,194.84,194.85,194.84,194.84
CHFJPY,20251114,032200,194.85,194.86,194.85,194.86
CHFJPY,20251114,032300,194.87,194.90,194.87,194.90
CHFJPY,20251114,032400,194.91,194.91,194.90,194.90
CHFJPY,20251114,032500,194.90,194.91,194.90,194.91
CHFJPY,20251114,032600,194.92,194.92,194.89,194.89
CHFJPY,20251114,032700,194.90,194.90,194.90,194.90
CHFJPY,20251114,032800,194.89,194.90,194.89,194.90
CHFJPY,20251114,032900,194.91,194.91,194.89,194.89
CHFJPY,20251114,033000,194.90,194.90,194.90,194.90
CHFJPY,20251114,033100,194.89,194.92,194.89,194.92
CHFJPY,20251114,033200,194.91,194.91,194.91,194.91
CHFJPY,20251114,033300,194.91,194.92,194.90,194.90
CHFJPY,20251114,033400,194.89,194.89,194.89,194.89
CHFJPY,20251114,033500,194.89,194.89,194.89,194.89
CHFJPY,20251114,033600,194.90,194.90,194.90,194.90
CHFJPY,20251114,033700,194.90,194.90,194.89,194.89
CHFJPY,20251114,033800,194.88,194.88,194.88,194.88
CHFJPY,20251114,033900,194.88,194.90,194.88,194.90
CHFJPY,20251114,034000,194.90,194.90,194.90,194.90
CHFJPY,20251114,034100,194.91,194.91,194.90,194.90
CHFJPY,20251114,034200,194.91,194.91,194.90,194.91
CHFJPY,20251114,034300,194.90,194.90,194.88,194.88
CHFJPY,20251114,034400,194.88,194.88,194.88,194.88
CHFJPY,20251114,034500,194.87,194.87,194.86,194.86
CHFJPY,20251114,034600,194.85,194.86,194.85,194.86
CHFJPY,20251114,034700,194.86,194.86,194.85,194.85
CHFJPY,20251114,034800,194.85,194.85,194.85,194.85
CHFJPY,20251114,034900,194.86,194.86,194.85,194.85
CHFJPY,20251114,035000,194.85,194.85,194.83,194.85
CHFJPY,20251114,035100,194.86,194.86,194.85,194.85
CHFJPY,20251114,035200,194.86,194.86,194.85,194.85
CHFJPY,20251114,035300,194.84,194.84,194.84,194.84
CHFJPY,20251114,035400,194.84,194.84,194.84,194.84
CHFJPY,20251114,035500,194.85,194.85,194.85,194.85
CHFJPY,20251114,035600,194.85,194.85,194.84,194.84
CHFJPY,20251114,035700,194.83,194.83,194.81,194.82
CHFJPY,20251114,035800,194.83,194.83,194.82,194.82
CHFJPY,20251114,035900,194.82,194.82,194.82,194.82
CHFJPY,20251114,040000,194.82,194.82,194.82,194.82
CHFJPY,20251114,040100,194.81,194.82,194.81,194.81
CHFJPY,20251114,040200,194.80,194.82,194.80,194.80
CHFJPY,20251114,040300,194.79,194.79,194.79,194.79
CHFJPY,20251114,040400,194.79,194.81,194.79,194.81
CHFJPY,20251114,040500,194.82,194.82,194.81,194.82
CHFJPY,20251114,040600,194.81,194.82,194.81,194.82
CHFJPY,20251114,040700,194.83,194.83,194.82,194.82
CHFJPY,20251114,040800,194.83,194.83,194.83,194.83
CHFJPY,20251114,040900,194.83,194.83,194.81,194.81
CHFJPY,20251114,041000,194.81,194.82,194.81,194.82
CHFJPY,20251114,041100,194.83,194.84,194.83,194.84
CHFJPY,20251114,041200,194.84,194.87,194.84,194.87
CHFJPY,20251114,041300,194.86,194.86,194.85,194.85
CHFJPY,20251114,041400,194.84,194.84,194.84,194.84
CHFJPY,20251114,041500,194.84,194.85,194.84,194.85
CHFJPY,20251114,041600,194.86,194.86,194.85,194.85
CHFJPY,20251114,041700,194.85,194.86,194.84,194.84
CHFJPY,20251114,041800,194.85,194.86,194.85,194.86
CHFJPY,20251114,041900,194.87,194.87,194.87,194.87
CHFJPY,20251114,042000,194.86,194.86,194.84,194.84
CHFJPY,20251114,042100,194.83,194.83,194.83,194.83
CHFJPY,20251114,042200,194.83,194.83,194.82,194.83
CHFJPY,20251114,042300,194.84,194.85,194.84,194.85
CHFJPY,20251114,042400,194.86,194.86,194.85,194.85
CHFJPY,20251114,042500,194.85,194.86,194.85,194.86
CHFJPY,20251114,042600,194.87,194.88,194.87,194.88
CHFJPY,20251114,042700,194.88,194.88,194.87,194.87
CHFJPY,20251114,042800,194.87,194.87,194.87,194.87
CHFJPY,20251114,042900,194.88,194.88,194.87,194.88
CHFJPY,20251114,043000,194.87,194.87,194.87,194.87
CHFJPY,20251114,043100,194.86,194.87,194.86,194.87
CHFJPY,20251114,043200,194.86,194.86,194.84,194.84
CHFJPY,20251114,043300,194.83,194.83,194.79,194.80
CHFJPY,20251114,043400,194.81,194.82,194.81,194.82
CHFJPY,20251114,043500,194.84,194.84,194.83,194.84
CHFJPY,20251114,043600,194.85,194.88,194.85,194.88
CHFJPY,20251114,043700,194.89,194.89,194.89,194.89
CHFJPY,20251114,043800,194.88,194.88,194.86,194.86
CHFJPY,20251114,043900,194.86,194.86,194.86,194.86
CHFJPY,20251114,044000,194.86,194.86,194.86,194.86
CHFJPY,20251114,044100,194.86,194.86,194.86,194.86
CHFJPY,20251114,044200,194.85,194.85,194.85,194.85
CHFJPY,20251114,044300,194.84,194.84,194.83,194.84
CHFJPY,20251114,044400,194.85,194.85,194.85,194.85
CHFJPY,20251114,044500,194.85,194.85,194.83,194.84
CHFJPY,20251114,044600,194.85,194.85,194.85,194.85
CHFJPY,20251114,044700,194.86,194.90,194.86,194.90
CHFJPY,20251114,044800,194.89,194.90,194.89,194.90
CHFJPY,20251114,044900,194.92,194.95,194.92,194.94
CHFJPY,20251114,045000,194.95,194.96,194.95,194.96
CHFJPY,20251114,045100,194.97,194.97,194.96,194.96
CHFJPY,20251114,045200,194.95,194.96,194.94,194.96
CHFJPY,20251114,045300,194.97,194.98,194.97,194.98
CHFJPY,20251114,045400,194.99,194.99,194.99,194.99
CHFJPY,20251114,045500,195.00,195.01,195.00,195.01
CHFJPY,20251114,045600,195.00,195.03,195.00,195.03
CHFJPY,20251114,045700,195.03,195.05,195.03,195.03
CHFJPY,20251114,045800,195.04,195.06,195.04,195.05
CHFJPY,20251114,045900,195.04,195.04,195.03,195.04
CHFJPY,20251114,050000,195.04,195.04,195.01,195.02
CHFJPY,20251114,050100,195.01,195.01,194.99,194.99
CHFJPY,20251114,050200,195.00,195.02,195.00,195.01
CHFJPY,20251114,050300,195.00,195.00,194.97,194.97
CHFJPY,20251114,050400,194.98,194.99,194.98,194.98
CHFJPY,20251114,050500,194.99,195.00,194.99,194.99
CHFJPY,20251114,050600,194.98,195.00,194.98,194.99
CHFJPY,20251114,050700,194.98,194.98,194.98,194.98
CHFJPY,20251114,050800,194.98,194.99,194.98,194.99
CHFJPY,20251114,050900,194.98,195.01,194.98,195.01
CHFJPY,20251114,051000,195.02,195.03,195.02,195.03
CHFJPY,20251114,051100,195.03,195.05,195.02,195.02
CHFJPY,20251114,051200,195.01,195.02,195.01,195.02
CHFJPY,20251114,051300,195.02,195.04,195.02,195.04
CHFJPY,20251114,051400,195.04,195.05,195.04,195.05
CHFJPY,20251114,051500,195.04,195.04,195.03,195.03
CHFJPY,20251114,051600,195.04,195.05,195.04,195.05
CHFJPY,20251114,051700,195.06,195.07,195.06,195.07
CHFJPY,20251114,051800,195.06,195.07,195.06,195.07
CHFJPY,20251114,051900,195.07,195.07,195.07,195.07
CHFJPY,20251114,052000,195.07,195.07,195.07,195.07
CHFJPY,20251114,052100,195.06,195.06,195.05,195.05
CHFJPY,20251114,052200,195.04,195.04,195.03,195.03
CHFJPY,20251114,052300,195.04,195.04,195.04,195.04
CHFJPY,20251114,052400,195.04,195.05,195.04,195.05
CHFJPY,20251114,052500,195.05,195.06,195.05,195.06
CHFJPY,20251114,052600,195.07,195.07,195.07,195.07
CHFJPY,20251114,052700,195.08,195.09,195.08,195.08
CHFJPY,20251114,052800,195.08,195.08,195.08,195.08
CHFJPY,20251114,052900,195.07,195.08,195.07,195.08
CHFJPY,20251114,053000,195.08,195.08,195.08,195.08
CHFJPY,20251114,053100,195.07,195.08,195.06,195.07
CHFJPY,20251114,053200,195.06,195.06,195.06,195.06
CHFJPY,20251114,053300,195.07,195.07,195.07,195.07
CHFJPY,20251114,053400,195.07,195.09,195.07,195.07
CHFJPY,20251114,053500,195.06,195.06,195.05,195.06
CHFJPY,20251114,053600,195.07,195.09,195.07,195.08
CHFJPY,20251114,053700,195.07,195.07,195.06,195.06
CHFJPY,20251114,053800,195.05,195.05,195.05,195.05
CHFJPY,20251114,053900,195.05,195.05,195.04,195.04
CHFJPY,20251114,054000,195.03,195.04,195.03,195.04
CHFJPY,20251114,054100,195.06,195.06,195.05,195.05
CHFJPY,20251114,054200,195.05,195.05,195.04,195.04
CHFJPY,20251114,054300,195.03,195.03,195.03,195.03
CHFJPY,20251114,054400,195.04,195.04,195.04,195.04
CHFJPY,20251114,054500,195.05,195.05,195.05,195.05
CHFJPY,20251114,054600,195.05,195.05,195.03,195.03
CHFJPY,20251114,054700,195.03,195.03,195.03,195.03
CHFJPY,20251114,054800,195.02,195.02,195.02,195.02
CHFJPY,20251114,054900,195.02,195.02,195.02,195.02
CHFJPY,20251114,055000,195.01,195.03,195.01,195.03
CHFJPY,20251114,055100,195.02,195.02,195.02,195.02
CHFJPY,20251114,055200,195.02,195.03,195.02,195.03
CHFJPY,20251114,055300,195.02,195.02,194.99,194.99
CHFJPY,20251114,055400,194.98,194.98,194.97,194.97
CHFJPY,20251114,055500,194.98,194.98,194.95,194.95
CHFJPY,20251114,055600,194.96,194.96,194.95,194.96
CHFJPY,20251114,055700,194.96,194.97,194.96,194.97
CHFJPY,20251114,055800,194.96,194.98,194.96,194.98
CHFJPY,20251114,055900,194.99,195.00,194.99,195.00
CHFJPY,20251114,060000,194.99,194.99,194.97,194.98
CHFJPY,20251114,060100,194.97,194.97,194.94,194.94
CHFJPY,20251114,060200,194.95,194.97,194.95,194.97
CHFJPY,20251114,060300,194.98,194.98,194.96,194.96
CHFJPY,20251114,060400,194.95,194.95,194.93,194.93
CHFJPY,20251114,060500,194.93,194.93,194.93,194.93
CHFJPY,20251114,060600,194.92,194.94,194.92,194.94
CHFJPY,20251114,060700,194.95,194.95,194.93,194.94
CHFJPY,20251114,060800,194.95,194.96,194.95,194.96
CHFJPY,20251114,060900,194.95,194.95,194.95,194.95
CHFJPY,20251114,061000,194.94,194.94,194.94,194.94
CHFJPY,20251114,061100,194.94,194.94,194.94,194.94
CHFJPY,20251114,061200,194.94,194.94,194.93,194.93
CHFJPY,20251114,061300,194.92,194.92,194.92,194.92
CHFJPY,20251114,061400,194.92,194.93,194.90,194.91
CHFJPY,20251114,061500,194.90,194.90,194.89,194.90
CHFJPY,20251114,061600,194.90,194.90,194.90,194.90
CHFJPY,20251114,061700,194.89,194.90,194.89,194.90
CHFJPY,20251114,061800,194.91,194.93,194.91,194.91
CHFJPY,20251114,061900,194.91,194.92,194.91,194.92
CHFJPY,20251114,062000,194.93,194.93,194.93,194.93
CHFJPY,20251114,062100,194.93,194.98,194.93,194.98
CHFJPY,20251114,062200,194.96,194.96,194.94,194.94
CHFJPY,20251114,062300,194.94,194.95,194.94,194.95
CHFJPY,20251114,062400,194.96,194.96,194.95,194.95
CHFJPY,20251114,062500,194.95,194.96,194.95,194.96
CHFJPY,20251114,062600,194.95,194.96,194.95,194.96
CHFJPY,20251114,062700,194.96,194.96,194.96,194.96
CHFJPY,20251114,062800,194.97,194.97,194.97,194.97
CHFJPY,20251114,062900,194.97,194.98,194.97,194.98
CHFJPY,20251114,063000,194.99,194.99,194.99,194.99
CHFJPY,20251114,063100,195.00,195.00,194.97,194.97
CHFJPY,20251114,063200,194.97,194.97,194.96,194.96
CHFJPY,20251114,063300,194.97,194.97,194.95,194.95
CHFJPY,20251114,063400,194.95,194.95,194.95,194.95
CHFJPY,20251114,063500,194.96,194.99,194.96,194.99
CHFJPY,20251114,063600,195.00,195.00,194.98,194.98
CHFJPY,20251114,063700,194.97,194.97,194.96,194.97
CHFJPY,20251114,063800,194.97,194.98,194.97,194.98
CHFJPY,20251114,063900,194.99,194.99,194.99,194.99
CHFJPY,20251114,064000,194.99,194.99,194.99,194.99
CHFJPY,20251114,064100,194.99,195.01,194.99,195.01
CHFJPY,20251114,064200,195.02,195.03,195.02,195.02
CHFJPY,20251114,064300,195.03,195.03,195.02,195.03
CHFJPY,20251114,064400,195.03,195.03,195.03,195.03
CHFJPY,20251114,064500,195.03,195.03,195.03,195.03
CHFJPY,20251114,064600,195.02,195.02,195.01,195.01
CHFJPY,20251114,064700,195.01,195.01,195.00,195.01
CHFJPY,20251114,064800,195.00,195.00,194.99,194.99
CHFJPY,20251114,064900,194.98,194.98,194.98,194.98
CHFJPY,20251114,065000,194.99,194.99,194.98,194.98
CHFJPY,20251114,065100,194.99,195.00,194.98,194.99
CHFJPY,20251114,065200,194.99,195.00,194.99,195.00
CHFJPY,20251114,065300,195.01,195.01,195.00,195.01
CHFJPY,20251114,065400,195.02,195.02,195.02,195.02
CHFJPY,20251114,065500,195.02,195.02,195.02,195.02
CHFJPY,20251114,065600,195.01,195.02,195.01,195.02
CHFJPY,20251114,065700,195.02,195.05,195.02,195.05
CHFJPY,20251114,065800,195.05,195.05,195.04,195.05
CHFJPY,20251114,065900,195.06,195.06,195.05,195.05
CHFJPY,20251114,070000,195.06,195.06,195.06,195.06
CHFJPY,20251114,070100,195.06,195.06,195.03,195.03
CHFJPY,20251114,070200,195.02,195.02,195.01,195.02
CHFJPY,20251114,070300,195.03,195.09,195.03,195.09
CHFJPY,20251114,070400,195.10,195.10,195.09,195.09
CHFJPY,20251114,070500,195.08,195.08,195.07,195.07
CHFJPY,20251114,070600,195.08,195.09,195.08,195.09
CHFJPY,20251114,070700,195.10,195.10,195.08,195.08
CHFJPY,20251114,070800,195.09,195.09,195.09,195.09
CHFJPY,20251114,070900,195.08,195.08,195.05,195.05
CHFJPY,20251114,071000,195.05,195.05,195.04,195.04
CHFJPY,20251114,071100,195.05,195.05,195.04,195.04
CHFJPY,20251114,071200,195.04,195.04,195.03,195.03
CHFJPY,20251114,071300,195.04,195.05,195.03,195.05
CHFJPY,20251114,071400,195.06,195.07,195.06,195.07
CHFJPY,20251114,071500,195.07,195.07,195.06,195.06
CHFJPY,20251114,071600,195.07,195.07,195.06,195.06
CHFJPY,20251114,071700,195.05,195.05,195.05,195.05
CHFJPY,20251114,071800,195.06,195.06,195.05,195.05
CHFJPY,20251114,071900,195.05,195.05,195.05,195.05
CHFJPY,20251114,072000,195.05,195.05,195.05,195.05
CHFJPY,20251114,072100,195.06,195.06,195.04,195.04
CHFJPY,20251114,072200,195.05,195.05,195.05,195.05
CHFJPY,20251114,072300,195.05,195.05,195.05,195.05
CHFJPY,20251114,072400,195.05,195.08,195.05,195.08
CHFJPY,20251114,072500,195.07,195.07,195.07,195.07
CHFJPY,20251114,072600,195.07,195.08,195.07,195.08
CHFJPY,20251114,072700,195.07,195.08,195.06,195.07
CHFJPY,20251114,072800,195.06,195.08,195.06,195.08
CHFJPY,20251114,072900,195.07,195.07,195.05,195.05
CHFJPY,20251114,073000,195.06,195.06,195.05,195.06
CHFJPY,20251114,073100,195.07,195.08,195.03,195.03
CHFJPY,20251114,073200,195.04,195.04,195.04,195.04
CHFJPY,20251114,073300,195.03,195.05,195.03,195.05
CHFJPY,20251114,073400,195.04,195.06,195.04,195.06
CHFJPY,20251114,073500,195.05,195.05,195.03,195.03
CHFJPY,20251114,073600,195.03,195.03,195.03,195.03
CHFJPY,20251114,073700,195.03,195.03,195.03,195.03
CHFJPY,20251114,073800,195.02,195.02,195.00,195.02
CHFJPY,20251114,073900,195.03,195.05,195.03,195.05
CHFJPY,20251114,074000,195.06,195.08,195.06,195.08
CHFJPY,20251114,074100,195.07,195.10,195.07,195.10
CHFJPY,20251114,074200,195.11,195.11,195.09,195.09
CHFJPY,20251114,074300,195.10,195.10,195.09,195.10
CHFJPY,20251114,074400,195.11,195.11,195.10,195.10
CHFJPY,20251114,074500,195.11,195.12,195.10,195.11
CHFJPY,20251114,074600,195.12,195.15,195.12,195.15
CHFJPY,20251114,074700,195.14,195.14,195.14,195.14
CHFJPY,20251114,074800,195.14,195.14,195.14,195.14
CHFJPY,20251114,074900,195.15,195.15,195.15,195.15
CHFJPY,20251114,075000,195.16,195.19,195.16,195.18
CHFJPY,20251114,075100,195.17,195.17,195.15,195.15
CHFJPY,20251114,075200,195.15,195.15,195.15,195.15
CHFJPY,20251114,075300,195.14,195.14,195.11,195.11
CHFJPY,20251114,075400,195.11,195.14,195.11,195.14
CHFJPY,20251114,075500,195.15,195.17,195.14,195.17
CHFJPY,20251114,075600,195.16,195.16,195.15,195.15
CHFJPY,20251114,075700,195.15,195.15,195.15,195.15
CHFJPY,20251114,075800,195.14,195.15,195.14,195.15
CHFJPY,20251114,075900,195.15,195.15,195.14,195.15
CHFJPY,20251114,080000,195.16,195.16,195.15,195.15
CHFJPY,20251114,080100,195.17,195.22,195.17,195.22
CHFJPY,20251114,080200,195.23,195.23,195.22,195.22
CHFJPY,20251114,080300,195.21,195.22,195.20,195.21
CHFJPY,20251114,080400,195.21,195.21,195.21,195.21
CHFJPY,20251114,080500,195.20,195.20,195.18,195.18
CHFJPY,20251114,080600,195.17,195.19,195.17,195.19
CHFJPY,20251114,080700,195.20,195.20,195.20,195.20
CHFJPY,20251114,080800,195.20,195.20,195.18,195.18
CHFJPY,20251114,080900,195.18,195.18,195.18,195.18
CHFJPY,20251114,081000,195.18,195.18,195.17,195.18
CHFJPY,20251114,081100,195.17,195.19,195.17,195.19
CHFJPY,20251114,081200,195.18,195.18,195.17,195.18
CHFJPY,20251114,081300,195.17,195.17,195.17,195.17
CHFJPY,20251114,081400,195.17,195.18,195.17,195.18
CHFJPY,20251114,081500,195.19,195.19,195.18,195.19
CHFJPY,20251114,081600,195.20,195.20,195.18,195.19
CHFJPY,20251114,081700,195.18,195.19,195.18,195.18
CHFJPY,20251114,081800,195.19,195.23,195.19,195.23
CHFJPY,20251114,081900,195.24,195.25,195.24,195.25
CHFJPY,20251114,082000,195.26,195.29,195.26,195.29
CHFJPY,20251114,082100,195.30,195.30,195.28,195.30
CHFJPY,20251114,082200,195.29,195.29,195.25,195.25
CHFJPY,20251114,082300,195.24,195.29,195.24,195.29
CHFJPY,20251114,082400,195.28,195.28,195.26,195.26
CHFJPY,20251114,082500,195.26,195.26,195.24,195.24
CHFJPY,20251114,082600,195.23,195.25,195.23,195.23
CHFJPY,20251114,082700,195.24,195.24,195.23,195.24
CHFJPY,20251114,082800,195.23,195.25,195.23,195.25
CHFJPY,20251114,082900,195.26,195.28,195.26,195.28
CHFJPY,20251114,083000,195.29,195.30,195.29,195.30
CHFJPY,20251114,083100,195.29,195.30,195.27,195.27
CHFJPY,20251114,083200,195.26,195.27,195.26,195.27
CHFJPY,20251114,083300,195.26,195.27,195.25,195.27
CHFJPY,20251114,083400,195.26,195.27,195.26,195.26
CHFJPY,20251114,083500,195.27,195.28,195.27,195.27
CHFJPY,20251114,083600,195.26,195.28,195.26,195.28
CHFJPY,20251114,083700,195.27,195.29,195.27,195.29
CHFJPY,20251114,083800,195.28,195.28,195.28,195.28
CHFJPY,20251114,083900,195.28,195.29,195.28,195.28
CHFJPY,20251114,084000,195.27,195.27,195.27,195.27
CHFJPY,20251114,084100,195.28,195.30,195.28,195.30
CHFJPY,20251114,084200,195.30,195.30,195.30,195.30
CHFJPY,20251114,084300,195.29,195.32,195.29,195.32
CHFJPY,20251114,084400,195.33,195.36,195.33,195.36
CHFJPY,20251114,084500,195.37,195.38,195.37,195.38
CHFJPY,20251114,084600,195.38,195.38,195.38,195.38
CHFJPY,20251114,084700,195.37,195.37,195.37,195.37
CHFJPY,20251114,084800,195.38,195.38,195.38,195.38
CHFJPY,20251114,084900,195.38,195.38,195.37,195.37
CHFJPY,20251114,085000,195.36,195.36,195.32,195.32
CHFJPY,20251114,085100,195.31,195.31,195.29,195.29
CHFJPY,20251114,085200,195.30,195.33,195.30,195.33
CHFJPY,20251114,085300,195.34,195.37,195.34,195.37
CHFJPY,20251114,085400,195.36,195.40,195.36,195.40
CHFJPY,20251114,085500,195.41,195.41,195.38,195.38
CHFJPY,20251114,085600,195.39,195.41,195.39,195.39
CHFJPY,20251114,085700,195.40,195.40,195.40,195.40
CHFJPY,20251114,085800,195.40,195.41,195.40,195.40
CHFJPY,20251114,085900,195.39,195.40,195.39,195.40
CHFJPY,20251114,090000,195.39,195.40,195.38,195.40
CHFJPY,20251114,090100,195.39,195.40,195.36,195.36
CHFJPY,20251114,090200,195.37,195.38,195.36,195.37
CHFJPY,20251114,090300,195.38,195.39,195.33,195.33
CHFJPY,20251114,090400,195.32,195.34,195.32,195.33
CHFJPY,20251114,090500,195.34,195.38,195.34,195.38
CHFJPY,20251114,090600,195.37,195.39,195.36,195.36
CHFJPY,20251114,090700,195.37,195.38,195.37,195.37
CHFJPY,20251114,090800,195.36,195.36,195.34,195.35
CHFJPY,20251114,090900,195.36,195.36,195.35,195.35
CHFJPY,20251114,091000,195.34,195.34,195.32,195.33
CHFJPY,20251114,091100,195.34,195.34,195.31,195.33
CHFJPY,20251114,091200,195.32,195.34,195.32,195.34
CHFJPY,20251114,091300,195.35,195.38,195.35,195.38
CHFJPY,20251114,091400,195.39,195.40,195.38,195.38
CHFJPY,20251114,091500,195.39,195.56,195.39,195.56
CHFJPY,20251114,091600,195.57,195.57,195.52,195.55
CHFJPY,20251114,091700,195.54,195.54,195.51,195.54
CHFJPY,20251114,091800,195.55,195.55,195.50,195.50
CHFJPY,20251114,091900,195.49,195.49,195.42,195.42
CHFJPY,20251114,092000,195.41,195.42,195.40,195.40
CHFJPY,20251114,092100,195.41,195.44,195.41,195.44
CHFJPY,20251114,092200,195.43,195.43,195.42,195.43
CHFJPY,20251114,092300,195.42,195.43,195.42,195.43
CHFJPY,20251114,092400,195.44,195.54,195.44,195.54
CHFJPY,20251114,092500,195.55,195.57,195.55,195.57
CHFJPY,20251114,092600,195.56,195.56,195.52,195.55
CHFJPY,20251114,092700,195.54,195.54,195.51,195.51
CHFJPY,20251114,092800,195.52,195.52,195.50,195.51
CHFJPY,20251114,092900,195.50,195.51,195.49,195.49
CHFJPY,20251114,093000,195.48,195.48,195.46,195.46
CHFJPY,20251114,093100,195.47,195.49,195.46,195.46
CHFJPY,20251114,093200,195.45,195.47,195.45,195.47
CHFJPY,20251114,093300,195.46,195.49,195.46,195.49
CHFJPY,20251114,093400,195.50,195.51,195.49,195.49
CHFJPY,20251114,093500,195.48,195.48,195.45,195.45
CHFJPY,20251114,093600,195.46,195.47,195.46,195.46
CHFJPY,20251114,093700,195.45,195.47,195.45,195.45
CHFJPY,20251114,093800,195.43,195.47,195.43,195.47
CHFJPY,20251114,093900,195.47,195.47,195.46,195.46
CHFJPY,20251114,094000,195.47,195.49,195.47,195.49
CHFJPY,20251114,094100,195.49,195.50,195.49,195.50
CHFJPY,20251114,094200,195.51,195.51,195.51,195.51
CHFJPY,20251114,094300,195.52,195.54,195.46,195.46
CHFJPY,20251114,094400,195.45,195.45,195.41,195.44
CHFJPY,20251114,094500,195.45,195.46,195.40,195.40
CHFJPY,20251114,094600,195.41,195.42,195.39,195.39
CHFJPY,20251114,094700,195.38,195.38,195.38,195.38
CHFJPY,20251114,094800,195.37,195.39,195.35,195.37
CHFJPY,20251114,094900,195.36,195.36,195.34,195.35
CHFJPY,20251114,095000,195.34,195.34,195.31,195.31
CHFJPY,20251114,095100,195.30,195.30,195.28,195.29
CHFJPY,20251114,095200,195.30,195.31,195.29,195.30
CHFJPY,20251114,095300,195.31,195.31,195.29,195.29
CHFJPY,20251114,095400,195.28,195.28,195.27,195.28
CHFJPY,20251114,095500,195.29,195.29,195.27,195.28
CHFJPY,20251114,095600,195.27,195.27,195.26,195.26
CHFJPY,20251114,095700,195.25,195.27,195.25,195.25
CHFJPY,20251114,095800,195.24,195.27,195.24,195.27
CHFJPY,20251114,095900,195.26,195.26,195.24,195.26
CHFJPY,20251114,100000,195.25,195.27,195.25,195.26
CHFJPY,20251114,100100,195.27,195.28,195.26,195.27
CHFJPY,20251114,100200,195.26,195.26,195.23,195.23
CHFJPY,20251114,100300,195.24,195.25,195.24,195.24
CHFJPY,20251114,100400,195.23,195.23,195.22,195.22
CHFJPY,20251114,100500,195.21,195.22,195.21,195.22
CHFJPY,20251114,100600,195.23,195.24,195.22,195.23
CHFJPY,20251114,100700,195.24,195.27,195.24,195.27
CHFJPY,20251114,100800,195.28,195.32,195.28,195.31
CHFJPY,20251114,100900,195.30,195.31,195.30,195.31
CHFJPY,20251114,101000,195.29,195.29,195.28,195.28
CHFJPY,20251114,101100,195.29,195.31,195.28,195.31
CHFJPY,20251114,101200,195.33,195.33,195.30,195.32
CHFJPY,20251114,101300,195.33,195.34,195.33,195.33
CHFJPY,20251114,101400,195.34,195.35,195.33,195.35
CHFJPY,20251114,101500,195.34,195.35,195.33,195.34
CHFJPY,20251114,101600,195.35,195.35,195.34,195.34
CHFJPY,20251114,101700,195.35,195.37,195.35,195.36
CHFJPY,20251114,101800,195.35,195.35,195.32,195.32
CHFJPY,20251114,101900,195.31,195.32,195.30,195.31
CHFJPY,20251114,102000,195.30,195.31,195.29,195.29
CHFJPY,20251114,102100,195.30,195.31,195.30,195.31
CHFJPY,20251114,102200,195.32,195.32,195.32,195.32
CHFJPY,20251114,102300,195.33,195.34,195.32,195.34
CHFJPY,20251114,102400,195.33,195.37,195.33,195.37
CHFJPY,20251114,102500,195.36,195.36,195.32,195.33
CHFJPY,20251114,102600,195.32,195.32,195.29,195.29
CHFJPY,20251114,102700,195.28,195.28,195.28,195.28
CHFJPY,20251114,102800,195.27,195.27,195.26,195.27
CHFJPY,20251114,102900,195.28,195.28,195.27,195.27
CHFJPY,20251114,103000,195.28,195.28,195.28,195.28
CHFJPY,20251114,103100,195.27,195.32,195.27,195.32
CHFJPY,20251114,103200,195.31,195.32,195.31,195.31
CHFJPY,20251114,103300,195.31,195.31,195.31,195.31
CHFJPY,20251114,103400,195.30,195.31,195.30,195.31
CHFJPY,20251114,103500,195.32,195.33,195.31,195.31
CHFJPY,20251114,103600,195.30,195.30,195.29,195.29
CHFJPY,20251114,103700,195.28,195.29,195.28,195.29
CHFJPY,20251114,103800,195.28,195.28,195.25,195.25
CHFJPY,20251114,103900,195.25,195.25,195.22,195.22
CHFJPY,20251114,104000,195.23,195.25,195.23,195.25
CHFJPY,20251114,104100,195.26,195.26,195.25,195.25
CHFJPY,20251114,104200,195.24,195.26,195.24,195.25
CHFJPY,20251114,104300,195.24,195.24,195.22,195.22
CHFJPY,20251114,104400,195.21,195.21,195.21,195.21
CHFJPY,20251114,104500,195.21,195.21,195.20,195.21
CHFJPY,20251114,104600,195.21,195.21,195.19,195.21
CHFJPY,20251114,104700,195.20,195.20,195.18,195.18
CHFJPY,20251114,104800,195.17,195.17,195.16,195.16
CHFJPY,20251114,104900,195.17,195.17,195.17,195.17
CHFJPY,20251114,105000,195.16,195.16,195.15,195.15
CHFJPY,20251114,105100,195.16,195.17,195.16,195.17
CHFJPY,20251114,105200,195.18,195.19,195.18,195.19
CHFJPY,20251114,105300,195.20,195.21,195.20,195.20
CHFJPY,20251114,105400,195.20,195.21,195.20,195.21
CHFJPY,20251114,105500,195.22,195.23,195.22,195.22
CHFJPY,20251114,105600,195.22,195.22,195.22,195.22
CHFJPY,20251114,105700,195.23,195.23,195.23,195.23
CHFJPY,20251114,105800,195.24,195.26,195.24,195.26
CHFJPY,20251114,105900,195.25,195.25,195.24,195.24
CHFJPY,20251114,110000,195.24,195.24,195.24,195.24
CHFJPY,20251114,110100,195.25,195.25,195.24,195.24
CHFJPY,20251114,110200,195.25,195.25,195.22,195.22
CHFJPY,20251114,110300,195.21,195.21,195.19,195.19
CHFJPY,20251114,110400,195.18,195.20,195.18,195.19
CHFJPY,20251114,110500,195.20,195.20,195.18,195.18
CHFJPY,20251114,110600,195.18,195.19,195.18,195.18
CHFJPY,20251114,110700,195.17,195.17,195.14,195.15
CHFJPY,20251114,110800,195.16,195.20,195.16,195.20
CHFJPY,20251114,110900,195.20,195.20,195.20,195.20
CHFJPY,20251114,111000,195.19,195.21,195.19,195.21
CHFJPY,20251114,111100,195.20,195.20,195.20,195.20
CHFJPY,20251114,111200,195.19,195.19,195.19,195.19
CHFJPY,20251114,111300,195.19,195.21,195.19,195.21
CHFJPY,20251114,111400,195.21,195.22,195.21,195.22
CHFJPY,20251114,111500,195.22,195.22,195.22,195.22
CHFJPY,20251114,111600,195.21,195.23,195.21,195.23
CHFJPY,20251114,111700,195.24,195.24,195.22,195.22
CHFJPY,20251114,111800,195.23,195.23,195.19,195.19
CHFJPY,20251114,111900,195.20,195.21,195.20,195.21
CHFJPY,20251114,112000,195.20,195.20,195.18,195.18
CHFJPY,20251114,112100,195.19,195.20,195.19,195.20
CHFJPY,20251114,112200,195.19,195.19,195.19,195.19
CHFJPY,20251114,112300,195.20,195.20,195.20,195.20
CHFJPY,20251114,112400,195.19,195.19,195.19,195.19
CHFJPY,20251114,112500,195.20,195.21,195.20,195.21
CHFJPY,20251114,112600,195.22,195.24,195.22,195.24
CHFJPY,20251114,112700,195.24,195.25,195.24,195.25
CHFJPY,20251114,112800,195.24,195.24,195.22,195.22
CHFJPY,20251114,112900,195.23,195.23,195.22,195.22
CHFJPY,20251114,113000,195.23,195.23,195.22,195.23
CHFJPY,20251114,113100,195.22,195.22,195.21,195.22
CHFJPY,20251114,113200,195.22,195.23,195.22,195.23
CHFJPY,20251114,113300,195.23,195.23,195.23,195.23
CHFJPY,20251114,113400,195.24,195.24,195.23,195.23
CHFJPY,20251114,113500,195.22,195.22,195.22,195.22
CHFJPY,20251114,113600,195.22,195.25,195.22,195.25
CHFJPY,20251114,113700,195.26,195.27,195.25,195.25
CHFJPY,20251114,113800,195.26,195.27,195.26,195.27
CHFJPY,20251114,113900,195.28,195.29,195.28,195.29
CHFJPY,20251114,114000,195.28,195.30,195.28,195.29
CHFJPY,20251114,114100,195.30,195.30,195.29,195.29
CHFJPY,20251114,114200,195.28,195.30,195.28,195.30
CHFJPY,20251114,114300,195.29,195.29,195.28,195.28
CHFJPY,20251114,114400,195.28,195.28,195.24,195.24
CHFJPY,20251114,114500,195.25,195.25,195.25,195.25
CHFJPY,20251114,114600,195.25,195.25,195.24,195.25
CHFJPY,20251114,114700,195.24,195.25,195.24,195.25
CHFJPY,20251114,114800,195.25,195.25,195.23,195.23
CHFJPY,20251114,114900,195.24,195.26,195.24,195.26
CHFJPY,20251114,115000,195.27,195.30,195.27,195.30
CHFJPY,20251114,115100,195.30,195.30,195.30,195.30
CHFJPY,20251114,115200,195.31,195.31,195.30,195.30
CHFJPY,20251114,115300,195.30,195.30,195.30,195.30
CHFJPY,20251114,115400,195.30,195.30,195.30,195.30
CHFJPY,20251114,115500,195.30,195.30,195.30,195.30
CHFJPY,20251114,115600,195.29,195.29,195.28,195.28
CHFJPY,20251114,115700,195.27,195.27,195.25,195.27
CHFJPY,20251114,115800,195.26,195.27,195.26,195.26
CHFJPY,20251114,115900,195.27,195.27,195.26,195.26
CHFJPY,20251114,120000,195.25,195.25,195.23,195.23
CHFJPY,20251114,120100,195.22,195.23,195.21,195.23
CHFJPY,20251114,120200,195.24,195.24,195.24,195.24
CHFJPY,20251114,120300,195.24,195.24,195.24,195.24
CHFJPY,20251114,120400,195.25,195.25,195.24,195.24
CHFJPY,20251114,120500,195.23,195.25,195.23,195.25
CHFJPY,20251114,120600,195.25,195.26,195.25,195.26
CHFJPY,20251114,120700,195.27,195.28,195.27,195.28
CHFJPY,20251114,120800,195.29,195.29,195.28,195.28
CHFJPY,20251114,120900,195.28,195.30,195.28,195.29
CHFJPY,20251114,121000,195.28,195.28,195.27,195.28
CHFJPY,20251114,121100,195.27,195.27,195.26,195.26
CHFJPY,20251114,121200,195.25,195.26,195.24,195.26
CHFJPY,20251114,121300,195.25,195.27,195.25,195.27
CHFJPY,20251114,121400,195.28,195.28,195.27,195.27
CHFJPY,20251114,121500,195.26,195.26,195.24,195.26
CHFJPY,20251114,121600,195.27,195.28,195.26,195.26
CHFJPY,20251114,121700,195.25,195.26,195.25,195.26
CHFJPY,20251114,121800,195.25,195.25,195.25,195.25
CHFJPY,20251114,121900,195.25,195.25,195.22,195.22
CHFJPY,20251114,122000,195.23,195.25,195.23,195.25
CHFJPY,20251114,122100,195.24,195.25,195.24,195.25
CHFJPY,20251114,122200,195.24,195.25,195.24,195.25
CHFJPY,20251114,122300,195.24,195.26,195.23,195.25
CHFJPY,20251114,122400,195.26,195.26,195.26,195.26
CHFJPY,20251114,122500,195.25,195.27,195.25,195.27
CHFJPY,20251114,122600,195.27,195.27,195.26,195.26
CHFJPY,20251114,122700,195.27,195.27,195.27,195.27
CHFJPY,20251114,122800,195.26,195.27,195.25,195.27
CHFJPY,20251114,122900,195.26,195.26,195.26,195.26
CHFJPY,20251114,123000,195.26,195.27,195.26,195.27
CHFJPY,20251114,123100,195.26,195.28,195.26,195.28
CHFJPY,20251114,123200,195.27,195.27,195.27,195.27
CHFJPY,20251114,123300,195.28,195.28,195.25,195.26
CHFJPY,20251114,123400,195.27,195.27,195.27,195.27
CHFJPY,20251114,123500,195.28,195.28,195.28,195.28
CHFJPY,20251114,123600,195.29,195.30,195.29,195.29
CHFJPY,20251114,123700,195.30,195.30,195.29,195.30
CHFJPY,20251114,123800,195.31,195.32,195.31,195.32
CHFJPY,20251114,123900,195.32,195.33,195.32,195.32
CHFJPY,20251114,124000,195.31,195.32,195.31,195.32
CHFJPY,20251114,124100,195.32,195.32,195.32,195.32
CHFJPY,20251114,124200,195.32,195.32,195.31,195.31
CHFJPY,20251114,124300,195.30,195.30,195.30,195.30
CHFJPY,20251114,124400,195.30,195.30,195.29,195.29
CHFJPY,20251114,124500,195.28,195.29,195.28,195.29
CHFJPY,20251114,124600,195.30,195.31,195.30,195.31
CHFJPY,20251114,124700,195.31,195.31,195.30,195.30
CHFJPY,20251114,124800,195.30,195.30,195.30,195.30
CHFJPY,20251114,124900,195.31,195.32,195.30,195.31
CHFJPY,20251114,125000,195.32,195.33,195.32,195.33
CHFJPY,20251114,125100,195.32,195.33,195.31,195.32
CHFJPY,20251114,125200,195.32,195.32,195.32,195.32
CHFJPY,20251114,125300,195.33,195.33,195.33,195.33
CHFJPY,20251114,125400,195.32,195.32,195.32,195.32
CHFJPY,20251114,125500,195.32,195.32,195.32,195.32
CHFJPY,20251114,125600,195.33,195.35,195.31,195.35
CHFJPY,20251114,125700,195.36,195.36,195.35,195.36
CHFJPY,20251114,125800,195.37,195.37,195.36,195.36
CHFJPY,20251114,125900,195.37,195.37,195.37,195.37
CHFJPY,20251114,130000,195.37,195.40,195.37,195.40
CHFJPY,20251114,130100,195.41,195.42,195.40,195.40
CHFJPY,20251114,130200,195.39,195.39,195.36,195.36
CHFJPY,20251114,130300,195.35,195.35,195.33,195.34
CHFJPY,20251114,130400,195.35,195.36,195.34,195.36
CHFJPY,20251114,130500,195.38,195.39,195.37,195.39
CHFJPY,20251114,130600,195.38,195.40,195.38,195.40
CHFJPY,20251114,130700,195.39,195.40,195.38,195.40
CHFJPY,20251114,130800,195.39,195.40,195.39,195.40
CHFJPY,20251114,130900,195.41,195.41,195.40,195.41
CHFJPY,20251114,131000,195.40,195.41,195.40,195.41
CHFJPY,20251114,131100,195.42,195.44,195.41,195.44
CHFJPY,20251114,131200,195.45,195.45,195.42,195.42
CHFJPY,20251114,131300,195.41,195.43,195.40,195.43
CHFJPY,20251114,131400,195.42,195.43,195.42,195.43
CHFJPY,20251114,131500,195.44,195.46,195.44,195.44
CHFJPY,20251114,131600,195.43,195.45,195.43,195.45
CHFJPY,20251114,131700,195.44,195.46,195.44,195.46
CHFJPY,20251114,131800,195.47,195.47,195.45,195.46
CHFJPY,20251114,131900,195.45,195.45,195.43,195.43
CHFJPY,20251114,132000,195.42,195.42,195.39,195.41
CHFJPY,20251114,132100,195.40,195.45,195.39,195.42
CHFJPY,20251114,132200,195.41,195.41,195.37,195.37
CHFJPY,20251114,132300,195.35,195.35,195.26,195.31
CHFJPY,20251114,132400,195.32,195.32,195.30,195.32
CHFJPY,20251114,132500,195.31,195.33,195.31,195.32
CHFJPY,20251114,132600,195.31,195.35,195.29,195.34
CHFJPY,20251114,132700,195.35,195.35,195.33,195.33
CHFJPY,20251114,132800,195.32,195.35,195.32,195.34
CHFJPY,20251114,132900,195.35,195.38,195.35,195.38
CHFJPY,20251114,133000,195.37,195.38,195.34,195.36
CHFJPY,20251114,133100,195.37,195.39,195.37,195.37
CHFJPY,20251114,133200,195.36,195.38,195.33,195.34
CHFJPY,20251114,133300,195.33,195.36,195.31,195.35
CHFJPY,20251114,133400,195.36,195.36,195.32,195.34
CHFJPY,20251114,133500,195.33,195.36,195.33,195.33
CHFJPY,20251114,133600,195.32,195.35,195.31,195.34
CHFJPY,20251114,133700,195.33,195.36,195.33,195.35
CHFJPY,20251114,133800,195.34,195.34,195.29,195.31
CHFJPY,20251114,133900,195.30,195.30,195.24,195.24
CHFJPY,20251114,134000,195.23,195.24,195.21,195.22
CHFJPY,20251114,134100,195.21,195.21,195.18,195.18
CHFJPY,20251114,134200,195.19,195.23,195.19,195.23
CHFJPY,20251114,134300,195.24,195.26,195.24,195.25
CHFJPY,20251114,134400,195.24,195.27,195.24,195.25
CHFJPY,20251114,134500,195.26,195.26,195.22,195.25
CHFJPY,20251114,134600,195.24,195.24,195.20,195.24
CHFJPY,20251114,134700,195.25,195.25,195.24,195.25
CHFJPY,20251114,134800,195.26,195.30,195.26,195.30
CHFJPY,20251114,134900,195.29,195.30,195.28,195.29
CHFJPY,20251114,135000,195.28,195.28,195.27,195.28
CHFJPY,20251114,135100,195.27,195.30,195.26,195.28
CHFJPY,20251114,135200,195.27,195.30,195.27,195.29
CHFJPY,20251114,135300,195.28,195.28,195.24,195.24
CHFJPY,20251114,135400,195.23,195.26,195.23,195.25
CHFJPY,20251114,135500,195.26,195.28,195.26,195.28
CHFJPY,20251114,135600,195.27,195.29,195.26,195.29
CHFJPY,20251114,135700,195.30,195.30,195.21,195.22
CHFJPY,20251114,135800,195.23,195.23,195.18,195.21
CHFJPY,20251114,135900,195.20,195.20,195.11,195.11
CHFJPY,20251114,140000,195.12,195.15,195.08,195.08
CHFJPY,20251114,140100,195.06,195.08,194.98,194.99
CHFJPY,20251114,140200,195.02,195.14,195.02,195.12
CHFJPY,20251114,140300,195.11,195.12,195.11,195.12
CHFJPY,20251114,140400,195.11,195.16,195.10,195.16
CHFJPY,20251114,140500,195.15,195.15,195.12,195.12
CHFJPY,20251114,140600,195.13,195.13,195.03,195.03
CHFJPY,20251114,140700,195.02,195.06,195.01,195.02
CHFJPY,20251114,140800,195.03,195.10,195.02,195.09
CHFJPY,20251114,140900,195.08,195.14,195.08,195.12
CHFJPY,20251114,141000,195.11,195.11,195.09,195.11
CHFJPY,20251114,141100,195.10,195.11,195.09,195.11
CHFJPY,20251114,141200,195.10,195.15,195.10,195.12
CHFJPY,20251114,141300,195.11,195.11,195.04,195.07
CHFJPY,20251114,141400,195.06,195.08,195.04,195.08
CHFJPY,20251114,141500,195.09,195.13,195.09,195.11
CHFJPY,20251114,141600,195.10,195.11,195.09,195.11
CHFJPY,20251114,141700,195.10,195.14,195.10,195.13
CHFJPY,20251114,141800,195.12,195.15,195.11,195.15
CHFJPY,20251114,141900,195.14,195.15,195.12,195.15
CHFJPY,20251114,142000,195.14,195.14,195.09,195.09
CHFJPY,20251114,142100,195.08,195.08,195.01,195.02
CHFJPY,20251114,142200,195.01,195.01,194.96,194.99
CHFJPY,20251114,142300,194.98,194.99,194.96,194.98
CHFJPY,20251114,142400,194.97,194.98,194.95,194.96
CHFJPY,20251114,142500,194.97,194.97,194.93,194.94
CHFJPY,20251114,142600,194.95,194.97,194.95,194.96
CHFJPY,20251114,142700,194.95,195.00,194.94,195.00
CHFJPY,20251114,142800,194.99,195.01,194.99,194.99
CHFJPY,20251114,142900,195.00,195.05,195.00,195.05
CHFJPY,20251114,143000,195.04,195.04,195.02,195.02
CHFJPY,20251114,143100,195.00,195.00,194.94,194.97
CHFJPY,20251114,143200,194.96,194.97,194.95,194.96
CHFJPY,20251114,143300,194.95,194.96,194.93,194.93
CHFJPY,20251114,143400,194.94,194.94,194.90,194.90
CHFJPY,20251114,143500,194.89,194.90,194.87,194.89
CHFJPY,20251114,143600,194.88,194.93,194.87,194.93
CHFJPY,20251114,143700,194.92,194.97,194.92,194.97
CHFJPY,20251114,143800,194.96,194.97,194.89,194.89
CHFJPY,20251114,143900,194.88,194.90,194.87,194.90
CHFJPY,20251114,144000,194.91,194.92,194.87,194.87
CHFJPY,20251114,144100,194.86,194.91,194.86,194.90
CHFJPY,20251114,144200,194.89,194.92,194.88,194.88
CHFJPY,20251114,144300,194.87,194.95,194.87,194.95
CHFJPY,20251114,144400,194.93,194.93,194.84,194.84
CHFJPY,20251114,144500,194.83,194.90,194.82,194.90
CHFJPY,20251114,144600,194.91,194.95,194.91,194.95
CHFJPY,20251114,144700,194.94,195.02,194.94,195.02
CHFJPY,20251114,144800,195.03,195.04,194.98,194.99
CHFJPY,20251114,144900,194.98,194.98,194.90,194.93
CHFJPY,20251114,145000,194.92,195.00,194.92,194.97
CHFJPY,20251114,145100,194.96,195.02,194.96,195.02
CHFJPY,20251114,145200,195.03,195.14,195.02,195.14
CHFJPY,20251114,145300,195.12,195.14,195.10,195.11
CHFJPY,20251114,145400,195.10,195.14,195.08,195.14
CHFJPY,20251114,145500,195.15,195.16,195.14,195.15
CHFJPY,20251114,145600,195.14,195.16,195.14,195.15
CHFJPY,20251114,145700,195.16,195.18,195.16,195.18
CHFJPY,20251114,145800,195.17,195.17,195.13,195.13
CHFJPY,20251114,145900,195.12,195.15,195.11,195.14
CHFJPY,20251114,150000,195.13,195.17,195.13,195.15
CHFJPY,20251114,150100,195.16,195.16,195.14,195.14
CHFJPY,20251114,150200,195.15,195.17,195.14,195.14
CHFJPY,20251114,150300,195.15,195.15,195.12,195.15
CHFJPY,20251114,150400,195.16,195.17,195.12,195.13
CHFJPY,20251114,150500,195.14,195.18,195.14,195.18
CHFJPY,20251114,150600,195.20,195.20,195.15,195.15
CHFJPY,20251114,150700,195.16,195.17,195.15,195.15
CHFJPY,20251114,150800,195.14,195.17,195.13,195.15
CHFJPY,20251114,150900,195.14,195.14,195.13,195.14
CHFJPY,20251114,151000,195.12,195.14,195.09,195.10
CHFJPY,20251114,151100,195.09,195.10,195.09,195.09
CHFJPY,20251114,151200,195.08,195.08,195.08,195.08
CHFJPY,20251114,151300,195.08,195.08,195.07,195.07
CHFJPY,20251114,151400,195.08,195.09,195.08,195.09
CHFJPY,20251114,151500,195.08,195.10,195.07,195.10
CHFJPY,20251114,151600,195.12,195.13,195.11,195.13
CHFJPY,20251114,151700,195.14,195.15,195.14,195.14
CHFJPY,20251114,151800,195.13,195.15,195.10,195.10
CHFJPY,20251114,151900,195.11,195.12,195.09,195.12
CHFJPY,20251114,152000,195.11,195.14,195.11,195.12
CHFJPY,20251114,152100,195.13,195.14,195.12,195.12
CHFJPY,20251114,152200,195.13,195.15,195.13,195.15
CHFJPY,20251114,152300,195.16,195.21,195.16,195.20
CHFJPY,20251114,152400,195.19,195.21,195.19,195.21
CHFJPY,20251114,152500,195.22,195.22,195.20,195.21
CHFJPY,20251114,152600,195.18,195.18,195.13,195.14
CHFJPY,20251114,152700,195.15,195.15,195.12,195.12
CHFJPY,20251114,152800,195.13,195.14,195.11,195.11
CHFJPY,20251114,152900,195.10,195.12,195.09,195.11
CHFJPY,20251114,153000,195.13,195.14,195.09,195.09
CHFJPY,20251114,153100,195.10,195.15,195.10,195.14
CHFJPY,20251114,153200,195.15,195.17,195.14,195.15
CHFJPY,20251114,153300,195.14,195.14,195.11,195.12
CHFJPY,20251114,153400,195.11,195.11,195.06,195.07
CHFJPY,20251114,153500,195.06,195.14,195.06,195.14
CHFJPY,20251114,153600,195.13,195.20,195.13,195.19
CHFJPY,20251114,153700,195.18,195.22,195.17,195.17
CHFJPY,20251114,153800,195.16,195.18,195.15,195.18
CHFJPY,20251114,153900,195.20,195.20,195.15,195.15
CHFJPY,20251114,154000,195.16,195.18,195.12,195.17
CHFJPY,20251114,154100,195.15,195.15,195.09,195.10
CHFJPY,20251114,154200,195.11,195.11,195.07,195.09
CHFJPY,20251114,154300,195.11,195.11,195.05,195.09
CHFJPY,20251114,154400,195.08,195.12,195.08,195.11
CHFJPY,20251114,154500,195.10,195.12,195.08,195.11
CHFJPY,20251114,154600,195.10,195.11,195.07,195.07
CHFJPY,20251114,154700,195.08,195.10,195.08,195.09
CHFJPY,20251114,154800,195.08,195.09,195.05,195.05
CHFJPY,20251114,154900,195.04,195.06,195.03,195.03
CHFJPY,20251114,155000,195.02,195.02,194.99,195.00
CHFJPY,20251114,155100,195.01,195.03,195.00,195.02
CHFJPY,20251114,155200,195.03,195.06,195.03,195.05
CHFJPY,20251114,155300,195.06,195.06,195.03,195.03
CHFJPY,20251114,155400,195.04,195.04,194.97,194.97
CHFJPY,20251114,155500,194.98,194.98,194.93,194.96
CHFJPY,20251114,155600,194.97,194.98,194.95,194.97
CHFJPY,20251114,155700,194.96,194.97,194.94,194.94
CHFJPY,20251114,155800,194.95,194.95,194.92,194.93
CHFJPY,20251114,155900,194.94,194.96,194.94,194.96
CHFJPY,20251114,160000,194.97,194.97,194.95,194.95
CHFJPY,20251114,160100,194.93,194.93,194.84,194.84
CHFJPY,20251114,160200,194.83,194.83,194.75,194.76
CHFJPY,20251114,160300,194.77,194.79,194.76,194.79
CHFJPY,20251114,160400,194.78,194.78,194.68,194.68
CHFJPY,20251114,160500,194.67,194.77,194.66,194.75
CHFJPY,20251114,160600,194.74,194.75,194.70,194.74
CHFJPY,20251114,160700,194.73,194.74,194.71,194.74
CHFJPY,20251114,160800,194.75,194.75,194.70,194.75
CHFJPY,20251114,160900,194.76,194.77,194.75,194.76
CHFJPY,20251114,161000,194.77,194.78,194.75,194.76
CHFJPY,20251114,161100,194.77,194.78,194.77,194.78
CHFJPY,20251114,161200,194.77,194.77,194.74,194.74
CHFJPY,20251114,161300,194.73,194.73,194.71,194.71
CHFJPY,20251114,161400,194.72,194.76,194.72,194.76
CHFJPY,20251114,161500,194.75,194.82,194.75,194.82
CHFJPY,20251114,161600,194.81,194.86,194.81,194.86
CHFJPY,20251114,161700,194.87,194.88,194.83,194.83
CHFJPY,20251114,161800,194.82,194.84,194.81,194.82
CHFJPY,20251114,161900,194.81,194.86,194.81,194.86
CHFJPY,20251114,162000,194.87,194.88,194.87,194.88
CHFJPY,20251114,162100,194.89,194.93,194.89,194.93
CHFJPY,20251114,162200,194.92,194.92,194.89,194.90
CHFJPY,20251114,162300,194.91,194.91,194.87,194.88
CHFJPY,20251114,162400,194.87,194.87,194.84,194.86
CHFJPY,20251114,162500,194.85,194.85,194.80,194.80
CHFJPY,20251114,162600,194.79,194.80,194.77,194.80
CHFJPY,20251114,162700,194.81,194.85,194.81,194.81
CHFJPY,20251114,162800,194.80,194.81,194.77,194.77
CHFJPY,20251114,162900,194.78,194.78,194.75,194.76
CHFJPY,20251114,163000,194.77,194.77,194.72,194.72
CHFJPY,20251114,163100,194.69,194.78,194.68,194.78
CHFJPY,20251114,163200,194.79,194.79,194.78,194.79
CHFJPY,20251114,163300,194.80,194.84,194.80,194.82
CHFJPY,20251114,163400,194.81,194.83,194.77,194.77
CHFJPY,20251114,163500,194.78,194.79,194.78,194.79
CHFJPY,20251114,163600,194.80,194.80,194.78,194.78
CHFJPY,20251114,163700,194.77,194.78,194.74,194.74
CHFJPY,20251114,163800,194.73,194.73,194.70,194.70
CHFJPY,20251114,163900,194.71,194.73,194.71,194.72
CHFJPY,20251114,164000,194.73,194.73,194.69,194.69
CHFJPY,20251114,164100,194.68,194.69,194.68,194.68
CHFJPY,20251114,164200,194.69,194.73,194.68,194.72
CHFJPY,20251114,164300,194.71,194.72,194.69,194.72
CHFJPY,20251114,164400,194.72,194.72,194.72,194.72
CHFJPY,20251114,164500,194.73,194.74,194.71,194.71
CHFJPY,20251114,164600,194.72,194.74,194.70,194.70
CHFJPY,20251114,164700,194.71,194.72,194.67,194.72
CHFJPY,20251114,164800,194.71,194.75,194.71,194.75
CHFJPY,20251114,164900,194.74,194.78,194.74,194.77
CHFJPY,20251114,165000,194.76,194.76,194.71,194.72
CHFJPY,20251114,165100,194.73,194.79,194.73,194.79
CHFJPY,20251114,165200,194.80,194.81,194.74,194.74
CHFJPY,20251114,165300,194.72,194.72,194.65,194.65
CHFJPY,20251114,165400,194.64,194.64,194.59,194.60
CHFJPY,20251114,165500,194.61,194.62,194.55,194.56
CHFJPY,20251114,165600,194.57,194.60,194.57,194.60
CHFJPY,20251114,165700,194.61,194.62,194.58,194.58
CHFJPY,20251114,165800,194.59,194.63,194.59,194.62
CHFJPY,20251114,165900,194.63,194.66,194.63,194.66
CHFJPY,20251114,170000,194.65,194.65,194.64,194.64
CHFJPY,20251114,170100,194.63,194.65,194.63,194.64
CHFJPY,20251114,170200,194.62,194.62,194.60,194.60
CHFJPY,20251114,170300,194.60,194.63,194.60,194.63
CHFJPY,20251114,170400,194.64,194.65,194.64,194.64
CHFJPY,20251114,170500,194.63,194.63,194.59,194.60
CHFJPY,20251114,170600,194.60,194.60,194.60,194.60
CHFJPY,20251114,170700,194.59,194.62,194.58,194.62
CHFJPY,20251114,170800,194.63,194.68,194.63,194.68
CHFJPY,20251114,170900,194.67,194.68,194.66,194.68
CHFJPY,20251114,171000,194.67,194.70,194.66,194.70
CHFJPY,20251114,171100,194.71,194.75,194.71,194.74
CHFJPY,20251114,171200,194.75,194.76,194.73,194.76
CHFJPY,20251114,171300,194.77,194.79,194.77,194.79
CHFJPY,20251114,171400,194.78,194.78,194.77,194.78
CHFJPY,20251114,171500,194.79,194.80,194.79,194.80
CHFJPY,20251114,171600,194.79,194.81,194.79,194.81
CHFJPY,20251114,171700,194.82,194.84,194.82,194.84
CHFJPY,20251114,171800,194.85,194.85,194.84,194.84
CHFJPY,20251114,171900,194.84,194.85,194.84,194.85
CHFJPY,20251114,172000,194.84,194.86,194.84,194.86
CHFJPY,20251114,172100,194.85,194.86,194.84,194.84
CHFJPY,20251114,172200,194.83,194.83,194.83,194.83
CHFJPY,20251114,172300,194.83,194.83,194.83,194.83
CHFJPY,20251114,172400,194.84,194.84,194.81,194.81
CHFJPY,20251114,172500,194.80,194.82,194.79,194.82
CHFJPY,20251114,172600,194.84,194.84,194.82,194.83
CHFJPY,20251114,172700,194.82,194.83,194.82,194.83
CHFJPY,20251114,172800,194.82,194.83,194.81,194.83
CHFJPY,20251114,172900,194.82,194.83,194.82,194.82
CHFJPY,20251114,173000,194.81,194.81,194.79,194.79
CHFJPY,20251114,173100,194.80,194.82,194.79,194.80
CHFJPY,20251114,173200,194.81,194.84,194.81,194.83
CHFJPY,20251114,173300,194.84,194.86,194.84,194.86
CHFJPY,20251114,173400,194.85,194.86,194.85,194.86
CHFJPY,20251114,173500,194.85,194.85,194.83,194.84
CHFJPY,20251114,173600,194.85,194.86,194.83,194.86
CHFJPY,20251114,173700,194.87,194.87,194.86,194.86
CHFJPY,20251114,173800,194.85,194.86,194.85,194.85
CHFJPY,20251114,173900,194.86,194.86,194.83,194.83
CHFJPY,20251114,174000,194.82,194.83,194.82,194.83
CHFJPY,20251114,174100,194.82,194.85,194.82,194.85
CHFJPY,20251114,174200,194.86,194.86,194.84,194.85
CHFJPY,20251114,174300,194.84,194.87,194.84,194.87
CHFJPY,20251114,174400,194.88,194.90,194.88,194.90
CHFJPY,20251114,174500,194.89,194.91,194.88,194.91
CHFJPY,20251114,174600,194.92,194.92,194.89,194.90
CHFJPY,20251114,174700,194.89,194.89,194.89,194.89
CHFJPY,20251114,174800,194.88,194.88,194.84,194.84
CHFJPY,20251114,174900,194.85,194.86,194.85,194.86
CHFJPY,20251114,175000,194.85,194.89,194.85,194.89
CHFJPY,20251114,175100,194.89,194.89,194.89,194.89
CHFJPY,20251114,175200,194.88,194.88,194.85,194.85
CHFJPY,20251114,175300,194.86,194.86,194.85,194.85
CHFJPY,20251114,175400,194.86,194.86,194.85,194.86
CHFJPY,20251114,175500,194.87,194.88,194.87,194.87
CHFJPY,20251114,175600,194.86,194.87,194.85,194.87
CHFJPY,20251114,175700,194.88,194.91,194.88,194.90
CHFJPY,20251114,175800,194.89,194.90,194.88,194.88
CHFJPY,20251114,175900,194.87,194.88,194.87,194.88
CHFJPY,20251114,180000,194.89,194.89,194.89,194.89
CHFJPY,20251114,180100,194.89,194.89,194.88,194.88
CHFJPY,20251114,180200,194.89,194.90,194.89,194.90
CHFJPY,20251114,180300,194.90,194.90,194.88,194.89
CHFJPY,20251114,180400,194.88,194.90,194.88,194.90
CHFJPY,20251114,180500,194.89,194.89,194.87,194.87
CHFJPY,20251114,180600,194.86,194.86,194.85,194.85
CHFJPY,20251114,180700,194.86,194.87,194.86,194.86
CHFJPY,20251114,180800,194.86,194.86,194.86,194.86
CHFJPY,20251114,180900,194.87,194.87,194.85,194.86
CHFJPY,20251114,181000,194.85,194.85,194.85,194.85
CHFJPY,20251114,181100,194.86,194.86,194.83,194.85
CHFJPY,20251114,181200,194.86,194.87,194.86,194.87
CHFJPY,20251114,181300,194.87,194.87,194.87,194.87
CHFJPY,20251114,181400,194.87,194.87,194.87,194.87
CHFJPY,20251114,181500,194.86,194.86,194.86,194.86
CHFJPY,20251114,181600,194.85,194.85,194.84,194.84
CHFJPY,20251114,181700,194.85,194.85,194.82,194.82
CHFJPY,20251114,181800,194.81,194.81,194.80,194.80
CHFJPY,20251114,181900,194.79,194.79,194.78,194.78
CHFJPY,20251114,182000,194.77,194.79,194.77,194.77
CHFJPY,20251114,182100,194.76,194.76,194.75,194.75
CHFJPY,20251114,182200,194.76,194.77,194.76,194.76
CHFJPY,20251114,182300,194.77,194.78,194.76,194.77
CHFJPY,20251114,182400,194.78,194.79,194.77,194.77
CHFJPY,20251114,182500,194.77,194.77,194.77,194.77
CHFJPY,20251114,182600,194.76,194.76,194.75,194.75
CHFJPY,20251114,182700,194.74,194.74,194.71,194.71
CHFJPY,20251114,182800,194.70,194.71,194.70,194.71
CHFJPY,20251114,182900,194.72,194.72,194.70,194.70
CHFJPY,20251114,183000,194.71,194.71,194.68,194.68
CHFJPY,20251114,183100,194.67,194.68,194.67,194.68
CHFJPY,20251114,183200,194.69,194.69,194.68,194.68
CHFJPY,20251114,183300,194.67,194.67,194.66,194.67
CHFJPY,20251114,183400,194.68,194.68,194.67,194.67
CHFJPY,20251114,183500,194.67,194.67,194.66,194.66
CHFJPY,20251114,183600,194.67,194.68,194.67,194.68
CHFJPY,20251114,183700,194.68,194.70,194.68,194.68
CHFJPY,20251114,183800,194.69,194.70,194.68,194.69
CHFJPY,20251114,183900,194.70,194.70,194.70,194.70
CHFJPY,20251114,184000,194.70,194.70,194.69,194.69
CHFJPY,20251114,184100,194.68,194.68,194.67,194.67
CHFJPY,20251114,184200,194.67,194.67,194.65,194.65
CHFJPY,20251114,184300,194.64,194.65,194.63,194.63
CHFJPY,20251114,184400,194.64,194.64,194.64,194.64
CHFJPY,20251114,184500,194.63,194.63,194.62,194.63
CHFJPY,20251114,184600,194.62,194.63,194.62,194.62
CHFJPY,20251114,184700,194.61,194.64,194.61,194.64
CHFJPY,20251114,184800,194.64,194.64,194.64,194.64
CHFJPY,20251114,184900,194.64,194.64,194.64,194.64
CHFJPY,20251114,185000,194.65,194.67,194.65,194.67
CHFJPY,20251114,185100,194.68,194.69,194.67,194.67
CHFJPY,20251114,185200,194.68,194.68,194.67,194.67
CHFJPY,20251114,185300,194.66,194.67,194.65,194.67
CHFJPY,20251114,185400,194.66,194.67,194.66,194.67
CHFJPY,20251114,185500,194.68,194.68,194.67,194.68
CHFJPY,20251114,185600,194.67,194.68,194.67,194.68
CHFJPY,20251114,185700,194.69,194.70,194.69,194.70
CHFJPY,20251114,185800,194.71,194.72,194.70,194.70
CHFJPY,20251114,185900,194.71,194.71,194.71,194.71
CHFJPY,20251114,190000,194.72,194.73,194.72,194.73
CHFJPY,20251114,190100,194.74,194.74,194.73,194.73
CHFJPY,20251114,190200,194.72,194.72,194.70,194.70
CHFJPY,20251114,190300,194.69,194.69,194.67,194.67
CHFJPY,20251114,190400,194.66,194.66,194.64,194.64
CHFJPY,20251114,190500,194.63,194.64,194.63,194.63
CHFJPY,20251114,190600,194.64,194.65,194.64,194.64
CHFJPY,20251114,190700,194.65,194.68,194.65,194.65
CHFJPY,20251114,190800,194.66,194.67,194.65,194.67
CHFJPY,20251114,190900,194.66,194.66,194.64,194.65
CHFJPY,20251114,191000,194.66,194.68,194.66,194.68
CHFJPY,20251114,191100,194.69,194.70,194.68,194.68
CHFJPY,20251114,191200,194.67,194.68,194.67,194.68
CHFJPY,20251114,191300,194.69,194.71,194.69,194.71
CHFJPY,20251114,191400,194.72,194.72,194.72,194.72
CHFJPY,20251114,191500,194.72,194.72,194.72,194.72
CHFJPY,20251114,191600,194.71,194.71,194.70,194.71
CHFJPY,20251114,191700,194.71,194.71,194.71,194.71
CHFJPY,20251114,191800,194.70,194.71,194.69,194.71
CHFJPY,20251114,191900,194.72,194.73,194.71,194.71
CHFJPY,20251114,192000,194.72,194.72,194.71,194.71
CHFJPY,20251114,192100,194.71,194.71,194.71,194.71
CHFJPY,20251114,192200,194.72,194.72,194.72,194.72
CHFJPY,20251114,192300,194.72,194.72,194.71,194.71
CHFJPY,20251114,192400,194.70,194.70,194.69,194.69
CHFJPY,20251114,192500,194.70,194.72,194.70,194.72
CHFJPY,20251114,192600,194.73,194.74,194.72,194.73
CHFJPY,20251114,192700,194.72,194.73,194.72,194.73
CHFJPY,20251114,192800,194.73,194.73,194.72,194.72
CHFJPY,20251114,192900,194.71,194.71,194.70,194.71
CHFJPY,20251114,193000,194.71,194.71,194.71,194.71
CHFJPY,20251114,193100,194.72,194.72,194.71,194.71
CHFJPY,20251114,193200,194.73,194.74,194.73,194.73
CHFJPY,20251114,193300,194.72,194.73,194.72,194.72
CHFJPY,20251114,193400,194.71,194.73,194.71,194.72
CHFJPY,20251114,193500,194.72,194.72,194.71,194.71
CHFJPY,20251114,193600,194.72,194.72,194.72,194.72
CHFJPY,20251114,193700,194.72,194.73,194.72,194.73
CHFJPY,20251114,193800,194.72,194.72,194.72,194.72
CHFJPY,20251114,193900,194.73,194.73,194.72,194.73
CHFJPY,20251114,194000,194.74,194.74,194.73,194.73
CHFJPY,20251114,194100,194.72,194.73,194.72,194.73
CHFJPY,20251114,194200,194.73,194.73,194.73,194.73
CHFJPY,20251114,194300,194.72,194.72,194.71,194.72
CHFJPY,20251114,194400,194.71,194.71,194.70,194.70
CHFJPY,20251114,194500,194.71,194.71,194.70,194.70
CHFJPY,20251114,194600,194.71,194.71,194.68,194.69
CHFJPY,20251114,194700,194.69,194.69,194.67,194.67
CHFJPY,20251114,194800,194.68,194.68,194.68,194.68
CHFJPY,20251114,194900,194.67,194.67,194.67,194.67
CHFJPY,20251114,195000,194.67,194.67,194.66,194.66
CHFJPY,20251114,195100,194.67,194.68,194.67,194.68
CHFJPY,20251114,195200,194.68,194.68,194.68,194.68
CHFJPY,20251114,195300,194.69,194.69,194.68,194.68
CHFJPY,20251114,195400,194.68,194.68,194.68,194.68
CHFJPY,20251114,195500,194.68,194.68,194.68,194.68
CHFJPY,20251114,195600,194.68,194.69,194.68,194.69
CHFJPY,20251114,195700,194.68,194.68,194.68,194.68
CHFJPY,20251114,195800,194.68,194.68,194.67,194.67
CHFJPY,20251114,195900,194.67,194.67,194.67,194.67
CHFJPY,20251114,200000,194.68,194.68,194.68,194.68
CHFJPY,20251114,200100,194.69,194.69,194.68,194.68
CHFJPY,20251114,200200,194.69,194.69,194.67,194.67
CHFJPY,20251114,200300,194.67,194.67,194.66,194.66
CHFJPY,20251114,200400,194.66,194.66,194.66,194.66
CHFJPY,20251114,200500,194.65,194.66,194.64,194.65
CHFJPY,20251114,200600,194.65,194.66,194.65,194.66
CHFJPY,20251114,200700,194.67,194.68,194.67,194.68
CHFJPY,20251114,200800,194.67,194.68,194.67,194.67
CHFJPY,20251114,200900,194.65,194.65,194.65,194.65
CHFJPY,20251114,201000,194.65,194.65,194.64,194.65
CHFJPY,20251114,201100,194.66,194.66,194.64,194.64
CHFJPY,20251114,201200,194.63,194.63,194.62,194.62
CHFJPY,20251114,201300,194.62,194.62,194.62,194.62
CHFJPY,20251114,201400,194.63,194.64,194.62,194.63
CHFJPY,20251114,201500,194.62,194.64,194.62,194.64
CHFJPY,20251114,201600,194.64,194.64,194.63,194.63
CHFJPY,20251114,201700,194.64,194.64,194.64,194.64
CHFJPY,20251114,201800,194.64,194.64,194.64,194.64
CHFJPY,20251114,201900,194.65,194.65,194.62,194.62
CHFJPY,20251114,202000,194.62,194.62,194.62,194.62
CHFJPY,20251114,202100,194.62,194.64,194.62,194.64
CHFJPY,20251114,202200,194.64,194.64,194.64,194.64
CHFJPY,20251114,202300,194.63,194.64,194.62,194.63
CHFJPY,20251114,202400,194.64,194.64,194.64,194.64
CHFJPY,20251114,202500,194.63,194.63,194.62,194.63
CHFJPY,20251114,202600,194.62,194.62,194.61,194.61
CHFJPY,20251114,202700,194.61,194.61,194.61,194.61
CHFJPY,20251114,202800,194.61,194.61,194.61,194.61
CHFJPY,20251114,202900,194.62,194.62,194.62,194.62
CHFJPY,20251114,203000,194.61,194.62,194.61,194.62
CHFJPY,20251114,203100,194.62,194.63,194.62,194.63
CHFJPY,20251114,203200,194.63,194.63,194.63,194.63
CHFJPY,20251114,203300,194.64,194.64,194.61,194.61
CHFJPY,20251114,203400,194.60,194.60,194.60,194.60
CHFJPY,20251114,203500,194.61,194.61,194.61,194.61
CHFJPY,20251114,203600,194.61,194.61,194.59,194.59
CHFJPY,20251114,203700,194.60,194.60,194.60,194.60
CHFJPY,20251114,203800,194.60,194.60,194.60,194.60
CHFJPY,20251114,203900,194.60,194.61,194.60,194.61
CHFJPY,20251114,204000,194.62,194.62,194.62,194.62
CHFJPY,20251114,204100,194.62,194.63,194.62,194.62
CHFJPY,20251114,204200,194.63,194.64,194.63,194.64
CHFJPY,20251114,204300,194.63,194.63,194.63,194.63
CHFJPY,20251114,204400,194.63,194.64,194.63,194.64
CHFJPY,20251114,204500,194.64,194.64,194.63,194.63
CHFJPY,20251114,204600,194.64,194.64,194.64,194.64
CHFJPY,20251114,204700,194.64,194.64,194.63,194.63
CHFJPY,20251114,204800,194.62,194.62,194.62,194.62
CHFJPY,20251114,204900,194.62,194.62,194.62,194.62
CHFJPY,20251114,205000,194.62,194.62,194.61,194.62
CHFJPY,20251114,205100,194.62,194.63,194.62,194.63
CHFJPY,20251114,205200,194.64,194.64,194.62,194.62
CHFJPY,20251114,205300,194.63,194.64,194.63,194.63
CHFJPY,20251114,205400,194.64,194.65,194.64,194.64
CHFJPY,20251114,205500,194.64,194.64,194.64,194.64
CHFJPY,20251114,205600,194.63,194.64,194.63,194.63
CHFJPY,20251114,205700,194.64,194.65,194.64,194.65
CHFJPY,20251114,205800,194.66,194.66,194.65,194.65
CHFJPY,20251114,205900,194.64,194.64,194.63,194.63
CHFJPY,20251114,210000,194.64,194.65,194.64,194.65
CHFJPY,20251114,210100,194.64,194.65,194.64,194.65
CHFJPY,20251114,210200,194.64,194.64,194.61,194.61
CHFJPY,20251114,210300,194.62,194.62,194.62,194.62
CHFJPY,20251114,210400,194.62,194.62,194.61,194.61
CHFJPY,20251114,210500,194.61,194.61,194.61,194.61
CHFJPY,20251114,210600,194.62,194.62,194.61,194.62
CHFJPY,20251114,210700,194.63,194.64,194.63,194.63
CHFJPY,20251114,210800,194.62,194.62,194.62,194.62
CHFJPY,20251114,210900,194.62,194.62,194.62,194.62
CHFJPY,20251114,211000,194.62,194.62,194.61,194.61
CHFJPY,20251114,211100,194.61,194.61,194.61,194.61
CHFJPY,20251114,211200,194.60,194.62,194.60,194.62
CHFJPY,20251114,211300,194.61,194.62,194.61,194.62
CHFJPY,20251114,211400,194.62,194.63,194.62,194.63
CHFJPY,20251114,211500,194.64,194.64,194.64,194.64
CHFJPY,20251114,211600,194.65,194.65,194.62,194.62
CHFJPY,20251114,211700,194.63,194.63,194.63,194.63
CHFJPY,20251114,211800,194.62,194.62,194.62,194.62
CHFJPY,20251114,211900,194.62,194.62,194.60,194.61
CHFJPY,20251114,212000,194.60,194.60,194.59,194.60
CHFJPY,20251114,212100,194.61,194.62,194.61,194.62
CHFJPY,20251114,212200,194.61,194.61,194.61,194.61
CHFJPY,20251114,212300,194.61,194.61,194.60,194.61
CHFJPY,20251114,212400,194.60,194.60,194.60,194.60
CHFJPY,20251114,212500,194.61,194.61,194.60,194.61
CHFJPY,20251114,212600,194.61,194.61,194.61,194.61
CHFJPY,20251114,212700,194.62,194.62,194.61,194.61
CHFJPY,20251114,212800,194.60,194.60,194.60,194.60
CHFJPY,20251114,212900,194.60,194.60,194.60,194.60
CHFJPY,20251114,213000,194.60,194.60,194.60,194.60
CHFJPY,20251114,213100,194.61,194.61,194.61,194.61
CHFJPY,20251114,213200,194.62,194.63,194.62,194.63
CHFJPY,20251114,213300,194.63,194.64,194.63,194.64
CHFJPY,20251114,213400,194.63,194.63,194.63,194.63
CHFJPY,20251114,213500,194.64,194.64,194.62,194.62
CHFJPY,20251114,213600,194.62,194.62,194.62,194.62
CHFJPY,20251114,213700,194.61,194.61,194.61,194.61
CHFJPY,20251114,213800,194.60,194.60,194.60,194.60
CHFJPY,20251114,213900,194.61,194.61,194.61,194.61
CHFJPY,20251114,214000,194.62,194.62,194.62,194.62
CHFJPY,20251114,214100,194.62,194.62,194.62,194.62
CHFJPY,20251114,214200,194.61,194.62,194.61,194.61
CHFJPY,20251114,214300,194.60,194.60,194.60,194.60
CHFJPY,20251114,214400,194.60,194.60,194.60,194.60
CHFJPY,20251114,214500,194.60,194.60,194.60,194.60
CHFJPY,20251114,214600,194.61,194.62,194.61,194.62
CHFJPY,20251114,214700,194.62,194.62,194.62,194.62
CHFJPY,20251114,214800,194.62,194.62,194.61,194.61
CHFJPY,20251114,214900,194.62,194.62,194.61,194.61
CHFJPY,20251114,215000,194.60,194.60,194.59,194.59
CHFJPY,20251114,215100,194.59,194.60,194.59,194.60
CHFJPY,20251114,215200,194.61,194.62,194.61,194.62
CHFJPY,20251114,215300,194.62,194.62,194.62,194.62
CHFJPY,20251114,215400,194.62,194.62,194.62,194.62
CHFJPY,20251114,215500,194.63,194.64,194.63,194.64
CHFJPY,20251114,215600,194.62,194.62,194.60,194.60
CHFJPY,20251114,215700,194.61,194.61,194.61,194.61
CHFJPY,20251114,215800,194.62,194.62,194.59,194.59
CHFJPY,20251114,215900,194.58,194.58,194.57,194.57
CHFJPY,20251114,220000,194.58,194.59,194.58,194.59
CHFJPY,20251114,220100,194.59,194.60,194.59,194.60
CHFJPY,20251114,220200,194.61,194.61,194.60,194.60
CHFJPY,20251114,220300,194.60,194.60,194.60,194.60
CHFJPY,20251114,220400,194.59,194.59,194.55,194.56
CHFJPY,20251114,220500,194.56,194.56,194.56,194.56
CHFJPY,20251114,220600,194.56,194.56,194.56,194.56
CHFJPY,20251114,220700,194.57,194.57,194.57,194.57
CHFJPY,20251114,220800,194.57,194.57,194.57,194.57
CHFJPY,20251114,220900,194.57,194.58,194.57,194.57
CHFJPY,20251114,221000,194.57,194.57,194.57,194.57
CHFJPY,20251114,221100,194.57,194.57,194.57,194.57
CHFJPY,20251114,221200,194.58,194.60,194.58,194.60
CHFJPY,20251114,221300,194.60,194.61,194.60,194.61
CHFJPY,20251114,221400,194.62,194.62,194.62,194.62
CHFJPY,20251114,221500,194.62,194.62,194.62,194.62
CHFJPY,20251114,221600,194.62,194.62,194.62,194.62
CHFJPY,20251114,221700,194.62,194.62,194.60,194.62
CHFJPY,20251114,221800,194.62,194.62,194.62,194.62
CHFJPY,20251114,221900,194.62,194.62,194.62,194.62
CHFJPY,20251114,222000,194.62,194.62,194.62,194.62
CHFJPY,20251114,222100,194.60,194.60,194.60,194.60
CHFJPY,20251114,222200,194.58,194.58,194.58,194.58
CHFJPY,20251114,222300,194.58,194.58,194.58,194.58
CHFJPY,20251114,222400,194.58,194.58,194.58,194.58
CHFJPY,20251114,222500,194.58,194.58,194.58,194.58
CHFJPY,20251114,222600,194.58,194.58,194.58,194.58
CHFJPY,20251114,222700,194.58,194.58,194.58,194.58
CHFJPY,20251114,222800,194.60,194.61,194.60,194.61
CHFJPY,20251114,222900,194.61,194.62,194.61,194.62
CHFJPY,20251114,223000,194.61,194.62,194.61,194.62
CHFJPY,20251114,223100,194.62,194.62,194.62,194.62
CHFJPY,20251114,223200,194.63,194.63,194.62,194.62
CHFJPY,20251114,223300,194.61,194.61,194.61,194.61
CHFJPY,20251114,223400,194.61,194.61,194.61,194.61
CHFJPY,20251114,223500,194.61,194.61,194.61,194.61
CHFJPY,20251114,223600,194.61,194.61,194.61,194.61
CHFJPY,20251114,223700,194.61,194.61,194.58,194.58
CHFJPY,20251114,223800,194.59,194.59,194.59,194.59
CHFJPY,20251114,223900,194.60,194.62,194.60,194.62
CHFJPY,20251114,224000,194.62,194.62,194.62,194.62
CHFJPY,20251114,224100,194.60,194.60,194.58,194.58
CHFJPY,20251114,224200,194.57,194.57,194.57,194.57
CHFJPY,20251114,224300,194.58,194.60,194.58,194.60
CHFJPY,20251114,224400,194.61,194.61,194.61,194.61
CHFJPY,20251114,224500,194.61,194.61,194.61,194.61
CHFJPY,20251114,224600,194.61,194.61,194.58,194.58
CHFJPY,20251114,224700,194.58,194.58,194.58,194.58
CHFJPY,20251114,224800,194.59,194.61,194.59,194.60
CHFJPY,20251114,224900,194.59,194.59,194.59,194.59
CHFJPY,20251114,225000,194.59,194.59,194.57,194.57
CHFJPY,20251114,225100,194.55,194.55,194.53,194.53
CHFJPY,20251114,225200,194.52,194.52,194.51,194.51
CHFJPY,20251114,225300,194.52,194.54,194.52,194.54
CHFJPY,20251114,225400,194.55,194.55,194.55,194.55
CHFJPY,20251114,225500,194.56,194.56,194.55,194.55
CHFJPY,20251114,225600,194.56,194.60,194.56,194.60
CHFJPY,20251114,225700,194.59,194.59,194.51,194.54
CHFJPY,20251114,225800,194.55,194.56,194.55,194.56
CHFJPY,20251114,225900,194.57,194.61,194.57,194.60
USDCAD,20251114,000100,1.4029,1.4032,1.4029,1.4032
USDCAD,20251114,000200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,000300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,000400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,000500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,000600,1.4033,1.4033,1.4032,1.4032
USDCAD,20251114,000700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,000800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,000900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,001000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,001100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251114,001200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,001300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,001400,1.4034,1.4034,1.4033,1.4033
USDCAD,20251114,001500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,001600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,001700,1.4033,1.4034,1.4033,1.4034
USDCAD,20251114,001800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,001900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,002000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,002100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,002200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,002300,1.4034,1.4035,1.4034,1.4035
USDCAD,20251114,002400,1.4035,1.4035,1.4034,1.4034
USDCAD,20251114,002500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,002600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,002700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,002800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,002900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,003000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,003100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251114,003200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251114,003300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,003400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,003500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,003600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,003700,1.4034,1.4034,1.4033,1.4034
USDCAD,20251114,003800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,003900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,004000,1.4034,1.4034,1.4033,1.4033
USDCAD,20251114,004100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,004200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,004300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,004400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,004500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,004600,1.4033,1.4034,1.4033,1.4034
USDCAD,20251114,004700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251114,004800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,004900,1.4033,1.4033,1.4032,1.4032
USDCAD,20251114,005000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,005100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,005200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,005300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,005400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,005500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,005600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,005700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,005800,1.4033,1.4034,1.4033,1.4034
USDCAD,20251114,005900,1.4034,1.4035,1.4034,1.4035
USDCAD,20251114,010000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251114,010100,1.4035,1.4036,1.4035,1.4036
USDCAD,20251114,010200,1.4036,1.4038,1.4036,1.4038
USDCAD,20251114,010300,1.4039,1.4040,1.4039,1.4040
USDCAD,20251114,010400,1.4041,1.4041,1.4040,1.4040
USDCAD,20251114,010500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251114,010600,1.4041,1.4041,1.4040,1.4041
USDCAD,20251114,010700,1.4041,1.4042,1.4041,1.4042
USDCAD,20251114,010800,1.4042,1.4042,1.4041,1.4041
USDCAD,20251114,010900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251114,011000,1.4041,1.4042,1.4041,1.4042
USDCAD,20251114,011100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251114,011200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251114,011300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251114,011400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251114,011500,1.4042,1.4042,1.4041,1.4041
USDCAD,20251114,011600,1.4041,1.4042,1.4041,1.4042
USDCAD,20251114,011700,1.4042,1.4042,1.4041,1.4041
USDCAD,20251114,011800,1.4041,1.4041,1.4040,1.4040
USDCAD,20251114,011900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251114,012000,1.4040,1.4040,1.4038,1.4038
USDCAD,20251114,012100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,012200,1.4038,1.4038,1.4037,1.4037
USDCAD,20251114,012300,1.4038,1.4039,1.4038,1.4038
USDCAD,20251114,012400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,012500,1.4038,1.4039,1.4038,1.4039
USDCAD,20251114,012600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,012700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,012800,1.4039,1.4039,1.4038,1.4038
USDCAD,20251114,012900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,013000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,013100,1.4037,1.4037,1.4035,1.4035
USDCAD,20251114,013200,1.4035,1.4036,1.4035,1.4036
USDCAD,20251114,013300,1.4036,1.4036,1.4035,1.4035
USDCAD,20251114,013400,1.4035,1.4036,1.4035,1.4036
USDCAD,20251114,013500,1.4036,1.4036,1.4034,1.4034
USDCAD,20251114,013600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251114,013700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251114,013800,1.4035,1.4035,1.4034,1.4034
USDCAD,20251114,013900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,014000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,014100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,014200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,014300,1.4034,1.4034,1.4033,1.4033
USDCAD,20251114,014400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,014500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,014600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,014700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,014800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,014900,1.4034,1.4035,1.4034,1.4035
USDCAD,20251114,015000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251114,015100,1.4035,1.4035,1.4034,1.4034
USDCAD,20251114,015200,1.4034,1.4035,1.4034,1.4035
USDCAD,20251114,015300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251114,015400,1.4035,1.4035,1.4034,1.4034
USDCAD,20251114,015500,1.4033,1.4034,1.4033,1.4034
USDCAD,20251114,015600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251114,015700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251114,015800,1.4035,1.4035,1.4034,1.4034
USDCAD,20251114,015900,1.4034,1.4034,1.4033,1.4033
USDCAD,20251114,020000,1.4033,1.4033,1.4032,1.4032
USDCAD,20251114,020100,1.4032,1.4032,1.4031,1.4032
USDCAD,20251114,020200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,020300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,020400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,020500,1.4031,1.4032,1.4031,1.4032
USDCAD,20251114,020600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,020700,1.4032,1.4032,1.4031,1.4031
USDCAD,20251114,020800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,020900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,021000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,021100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,021200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,021300,1.4031,1.4032,1.4031,1.4032
USDCAD,20251114,021400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,021500,1.4031,1.4031,1.4030,1.4030
USDCAD,20251114,021600,1.4030,1.4030,1.4029,1.4029
USDCAD,20251114,021700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251114,021800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,021900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251114,022000,1.4027,1.4028,1.4027,1.4028
USDCAD,20251114,022100,1.4029,1.4029,1.4028,1.4028
USDCAD,20251114,022200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251114,022300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251114,022400,1.4029,1.4029,1.4028,1.4028
USDCAD,20251114,022500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,022600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,022700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,022800,1.4027,1.4029,1.4027,1.4027
USDCAD,20251114,022900,1.4027,1.4028,1.4027,1.4028
USDCAD,20251114,023000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,023100,1.4028,1.4029,1.4028,1.4028
USDCAD,20251114,023200,1.4029,1.4029,1.4028,1.4028
USDCAD,20251114,023300,1.4028,1.4028,1.4027,1.4028
USDCAD,20251114,023400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,023500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,023600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,023700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251114,023800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,023900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,024000,1.4027,1.4027,1.4026,1.4026
USDCAD,20251114,024100,1.4026,1.4026,1.4025,1.4026
USDCAD,20251114,024200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,024300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,024400,1.4026,1.4026,1.4025,1.4025
USDCAD,20251114,024500,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,024600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,024700,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,024800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,024900,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,025000,1.4022,1.4023,1.4022,1.4022
USDCAD,20251114,025100,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,025200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,025300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,025400,1.4021,1.4021,1.4019,1.4019
USDCAD,20251114,025500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,025600,1.4019,1.4019,1.4018,1.4018
USDCAD,20251114,025700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,025800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,025900,1.4019,1.4021,1.4019,1.4021
USDCAD,20251114,030000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,030100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,030200,1.4021,1.4021,1.4020,1.4020
USDCAD,20251114,030300,1.4020,1.4020,1.4019,1.4019
USDCAD,20251114,030400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,030500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,030600,1.4019,1.4020,1.4019,1.4020
USDCAD,20251114,030700,1.4021,1.4022,1.4021,1.4022
USDCAD,20251114,030800,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,030900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,031000,1.4022,1.4023,1.4022,1.4023
USDCAD,20251114,031100,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,031200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,031300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,031400,1.4021,1.4021,1.4020,1.4020
USDCAD,20251114,031500,1.4020,1.4020,1.4019,1.4020
USDCAD,20251114,031600,1.4020,1.4020,1.4019,1.4019
USDCAD,20251114,031700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,031800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,031900,1.4019,1.4020,1.4019,1.4020
USDCAD,20251114,032000,1.4020,1.4020,1.4019,1.4019
USDCAD,20251114,032100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,032200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,032300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,032400,1.4019,1.4019,1.4018,1.4018
USDCAD,20251114,032500,1.4018,1.4019,1.4018,1.4019
USDCAD,20251114,032600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,032700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,032800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,032900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,033000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,033100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,033200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,033300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,033400,1.4019,1.4020,1.4019,1.4020
USDCAD,20251114,033500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,033600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,033700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,033800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,033900,1.4021,1.4022,1.4021,1.4021
USDCAD,20251114,034000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,034100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,034200,1.4021,1.4021,1.4020,1.4020
USDCAD,20251114,034300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,034400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,034500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,034600,1.4020,1.4020,1.4019,1.4019
USDCAD,20251114,034700,1.4019,1.4020,1.4019,1.4020
USDCAD,20251114,034800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,034900,1.4021,1.4021,1.4020,1.4020
USDCAD,20251114,035000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,035100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,035200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,035300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,035400,1.4020,1.4021,1.4020,1.4021
USDCAD,20251114,035500,1.4021,1.4022,1.4021,1.4022
USDCAD,20251114,035600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,035700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,035800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,035900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,040000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,040100,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,040200,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,040300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,040400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,040500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,040600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,040700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,040800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,040900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,041000,1.4020,1.4020,1.4019,1.4019
USDCAD,20251114,041100,1.4019,1.4019,1.4018,1.4018
USDCAD,20251114,041200,1.4018,1.4018,1.4017,1.4017
USDCAD,20251114,041300,1.4017,1.4018,1.4017,1.4018
USDCAD,20251114,041400,1.4018,1.4019,1.4018,1.4019
USDCAD,20251114,041500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,041600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,041700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,041800,1.4019,1.4019,1.4018,1.4018
USDCAD,20251114,041900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251114,042000,1.4017,1.4018,1.4017,1.4018
USDCAD,20251114,042100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,042200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,042300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,042400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,042500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,042600,1.4018,1.4018,1.4017,1.4018
USDCAD,20251114,042700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,042800,1.4018,1.4018,1.4017,1.4017
USDCAD,20251114,042900,1.4017,1.4018,1.4017,1.4018
USDCAD,20251114,043000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,043100,1.4018,1.4018,1.4017,1.4018
USDCAD,20251114,043200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,043300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,043400,1.4018,1.4018,1.4017,1.4017
USDCAD,20251114,043500,1.4017,1.4017,1.4016,1.4016
USDCAD,20251114,043600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251114,043700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251114,043800,1.4017,1.4018,1.4017,1.4018
USDCAD,20251114,043900,1.4018,1.4018,1.4017,1.4017
USDCAD,20251114,044000,1.4017,1.4018,1.4017,1.4018
USDCAD,20251114,044100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,044200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,044300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251114,044400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251114,044500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251114,044600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,044700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,044800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,044900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,045000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,045100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,045200,1.4018,1.4019,1.4018,1.4019
USDCAD,20251114,045300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,045400,1.4019,1.4020,1.4019,1.4020
USDCAD,20251114,045500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,045600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,045700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,045800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,045900,1.4021,1.4022,1.4021,1.4022
USDCAD,20251114,050000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,050100,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,050200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,050300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,050400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,050500,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,050600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,050700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,050800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,050900,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,051000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,051100,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,051200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,051300,1.4022,1.4023,1.4022,1.4023
USDCAD,20251114,051400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,051500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,051600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,051700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,051800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,051900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,052000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,052100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,052200,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,052300,1.4025,1.4026,1.4025,1.4026
USDCAD,20251114,052400,1.4027,1.4027,1.4026,1.4026
USDCAD,20251114,052500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,052600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,052700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,052800,1.4026,1.4026,1.4025,1.4026
USDCAD,20251114,052900,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,053000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,053100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,053200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,053300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,053400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,053500,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,053600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,053700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,053800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,053900,1.4025,1.4026,1.4025,1.4025
USDCAD,20251114,054000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,054100,1.4025,1.4026,1.4025,1.4026
USDCAD,20251114,054200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,054300,1.4026,1.4027,1.4026,1.4027
USDCAD,20251114,054400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,054500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,054600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,054700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,054800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,054900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,055000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,055100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,055200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,055300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,055400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,055500,1.4027,1.4028,1.4027,1.4027
USDCAD,20251114,055600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,055700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,055800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,055900,1.4026,1.4027,1.4026,1.4027
USDCAD,20251114,060000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,060100,1.4027,1.4027,1.4026,1.4026
USDCAD,20251114,060200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,060300,1.4027,1.4028,1.4027,1.4028
USDCAD,20251114,060400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,060500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,060600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,060700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,060800,1.4028,1.4028,1.4027,1.4027
USDCAD,20251114,060900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,061000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,061100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,061200,1.4028,1.4028,1.4027,1.4027
USDCAD,20251114,061300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,061400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,061500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,061600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,061700,1.4027,1.4027,1.4026,1.4026
USDCAD,20251114,061800,1.4026,1.4027,1.4026,1.4027
USDCAD,20251114,061900,1.4027,1.4027,1.4026,1.4026
USDCAD,20251114,062000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,062100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,062200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,062300,1.4026,1.4026,1.4025,1.4025
USDCAD,20251114,062400,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,062500,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,062600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,062700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,062800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,062900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,063000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,063100,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,063200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,063300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,063400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,063500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,063600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,063700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,063800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,063900,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,064000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,064100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,064200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,064300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,064400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,064500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,064600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,064700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,064800,1.4023,1.4024,1.4023,1.4024
USDCAD,20251114,064900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,065000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,065100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,065200,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,065300,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,065400,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,065500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,065600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,065700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,065800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,065900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,070000,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,070100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,070200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,070300,1.4022,1.4023,1.4022,1.4023
USDCAD,20251114,070400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,070500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,070600,1.4023,1.4024,1.4023,1.4024
USDCAD,20251114,070700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,070800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,070900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,071000,1.4023,1.4024,1.4023,1.4024
USDCAD,20251114,071100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,071200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,071300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,071400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,071500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,071600,1.4023,1.4024,1.4023,1.4024
USDCAD,20251114,071700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,071800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,071900,1.4025,1.4026,1.4025,1.4025
USDCAD,20251114,072000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,072100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,072200,1.4025,1.4026,1.4025,1.4026
USDCAD,20251114,072300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,072400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,072500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,072600,1.4026,1.4027,1.4026,1.4027
USDCAD,20251114,072700,1.4027,1.4028,1.4027,1.4028
USDCAD,20251114,072800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,072900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,073000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,073100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,073200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,073300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,073400,1.4028,1.4028,1.4027,1.4027
USDCAD,20251114,073500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,073600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,073700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,073800,1.4026,1.4026,1.4025,1.4025
USDCAD,20251114,073900,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,074000,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,074100,1.4025,1.4026,1.4025,1.4026
USDCAD,20251114,074200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,074300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,074400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,074500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,074600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,074700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,074800,1.4028,1.4029,1.4028,1.4029
USDCAD,20251114,074900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,075000,1.4030,1.4031,1.4030,1.4031
USDCAD,20251114,075100,1.4031,1.4031,1.4030,1.4030
USDCAD,20251114,075200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,075300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,075400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,075500,1.4030,1.4030,1.4029,1.4029
USDCAD,20251114,075600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251114,075700,1.4029,1.4029,1.4028,1.4028
USDCAD,20251114,075800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,075900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,080000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,080100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,080200,1.4027,1.4028,1.4027,1.4028
USDCAD,20251114,080300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251114,080400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,080500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,080600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,080700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251114,080800,1.4029,1.4030,1.4029,1.4029
USDCAD,20251114,080900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,081000,1.4030,1.4030,1.4029,1.4029
USDCAD,20251114,081100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251114,081200,1.4030,1.4030,1.4029,1.4029
USDCAD,20251114,081300,1.4029,1.4029,1.4028,1.4028
USDCAD,20251114,081400,1.4028,1.4028,1.4027,1.4027
USDCAD,20251114,081500,1.4026,1.4027,1.4026,1.4027
USDCAD,20251114,081600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,081700,1.4027,1.4027,1.4026,1.4026
USDCAD,20251114,081800,1.4026,1.4027,1.4026,1.4027
USDCAD,20251114,081900,1.4027,1.4027,1.4026,1.4027
USDCAD,20251114,082000,1.4027,1.4028,1.4027,1.4028
USDCAD,20251114,082100,1.4028,1.4029,1.4028,1.4029
USDCAD,20251114,082200,1.4029,1.4029,1.4028,1.4028
USDCAD,20251114,082300,1.4028,1.4030,1.4028,1.4030
USDCAD,20251114,082400,1.4030,1.4031,1.4030,1.4031
USDCAD,20251114,082500,1.4031,1.4032,1.4031,1.4032
USDCAD,20251114,082600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251114,082700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,082800,1.4032,1.4033,1.4032,1.4033
USDCAD,20251114,082900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,083000,1.4033,1.4033,1.4032,1.4032
USDCAD,20251114,083100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251114,083200,1.4033,1.4033,1.4032,1.4033
USDCAD,20251114,083300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251114,083400,1.4034,1.4034,1.4033,1.4033
USDCAD,20251114,083500,1.4033,1.4033,1.4032,1.4032
USDCAD,20251114,083600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251114,083700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251114,083800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,083900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,084000,1.4032,1.4032,1.4031,1.4031
USDCAD,20251114,084100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,084200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,084300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,084400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,084500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,084600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,084700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,084800,1.4031,1.4031,1.4030,1.4031
USDCAD,20251114,084900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,085000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,085100,1.4032,1.4033,1.4032,1.4032
USDCAD,20251114,085200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,085300,1.4032,1.4033,1.4032,1.4033
USDCAD,20251114,085400,1.4033,1.4034,1.4033,1.4034
USDCAD,20251114,085500,1.4034,1.4034,1.4033,1.4033
USDCAD,20251114,085600,1.4033,1.4034,1.4033,1.4034
USDCAD,20251114,085700,1.4034,1.4034,1.4033,1.4034
USDCAD,20251114,085800,1.4034,1.4036,1.4034,1.4036
USDCAD,20251114,085900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,090000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,090100,1.4037,1.4038,1.4037,1.4037
USDCAD,20251114,090200,1.4036,1.4036,1.4034,1.4034
USDCAD,20251114,090300,1.4034,1.4036,1.4034,1.4036
USDCAD,20251114,090400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,090500,1.4037,1.4037,1.4036,1.4037
USDCAD,20251114,090600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,090700,1.4037,1.4038,1.4037,1.4038
USDCAD,20251114,090800,1.4039,1.4039,1.4038,1.4038
USDCAD,20251114,090900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,091000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,091100,1.4039,1.4039,1.4038,1.4038
USDCAD,20251114,091200,1.4038,1.4038,1.4037,1.4037
USDCAD,20251114,091300,1.4037,1.4038,1.4037,1.4038
USDCAD,20251114,091400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,091500,1.4040,1.4040,1.4039,1.4039
USDCAD,20251114,091600,1.4040,1.4042,1.4040,1.4041
USDCAD,20251114,091700,1.4042,1.4042,1.4039,1.4039
USDCAD,20251114,091800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251114,091900,1.4040,1.4041,1.4040,1.4040
USDCAD,20251114,092000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,092100,1.4039,1.4041,1.4039,1.4041
USDCAD,20251114,092200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251114,092300,1.4042,1.4043,1.4042,1.4043
USDCAD,20251114,092400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251114,092500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251114,092600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251114,092700,1.4040,1.4040,1.4039,1.4039
USDCAD,20251114,092800,1.4038,1.4039,1.4038,1.4039
USDCAD,20251114,092900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,093000,1.4039,1.4040,1.4039,1.4040
USDCAD,20251114,093100,1.4039,1.4039,1.4038,1.4039
USDCAD,20251114,093200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,093300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,093400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,093500,1.4038,1.4038,1.4037,1.4037
USDCAD,20251114,093600,1.4037,1.4037,1.4036,1.4036
USDCAD,20251114,093700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,093800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251114,093900,1.4035,1.4036,1.4035,1.4035
USDCAD,20251114,094000,1.4035,1.4036,1.4035,1.4035
USDCAD,20251114,094100,1.4035,1.4036,1.4035,1.4035
USDCAD,20251114,094200,1.4035,1.4035,1.4034,1.4035
USDCAD,20251114,094300,1.4035,1.4035,1.4030,1.4031
USDCAD,20251114,094400,1.4030,1.4031,1.4030,1.4031
USDCAD,20251114,094500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,094600,1.4030,1.4032,1.4030,1.4031
USDCAD,20251114,094700,1.4030,1.4031,1.4030,1.4031
USDCAD,20251114,094800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,094900,1.4031,1.4031,1.4029,1.4029
USDCAD,20251114,095000,1.4029,1.4030,1.4029,1.4030
USDCAD,20251114,095100,1.4030,1.4030,1.4029,1.4030
USDCAD,20251114,095200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251114,095300,1.4031,1.4031,1.4030,1.4030
USDCAD,20251114,095400,1.4030,1.4031,1.4030,1.4031
USDCAD,20251114,095500,1.4031,1.4031,1.4030,1.4030
USDCAD,20251114,095600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,095700,1.4030,1.4031,1.4030,1.4030
USDCAD,20251114,095800,1.4030,1.4031,1.4030,1.4030
USDCAD,20251114,095900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,100000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,100100,1.4031,1.4031,1.4030,1.4030
USDCAD,20251114,100200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,100300,1.4030,1.4031,1.4030,1.4030
USDCAD,20251114,100400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251114,100500,1.4030,1.4031,1.4030,1.4031
USDCAD,20251114,100600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,100700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,100800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,100900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,101000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251114,101100,1.4029,1.4030,1.4029,1.4030
USDCAD,20251114,101200,1.4030,1.4030,1.4029,1.4029
USDCAD,20251114,101300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251114,101400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,101500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,101600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,101700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251114,101800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,101900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,102000,1.4034,1.4035,1.4034,1.4034
USDCAD,20251114,102100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,102200,1.4033,1.4033,1.4032,1.4032
USDCAD,20251114,102300,1.4033,1.4033,1.4032,1.4032
USDCAD,20251114,102400,1.4032,1.4032,1.4031,1.4031
USDCAD,20251114,102500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,102600,1.4030,1.4031,1.4030,1.4031
USDCAD,20251114,102700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,102800,1.4031,1.4032,1.4031,1.4032
USDCAD,20251114,102900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,103000,1.4031,1.4032,1.4031,1.4032
USDCAD,20251114,103100,1.4032,1.4033,1.4032,1.4033
USDCAD,20251114,103200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,103300,1.4032,1.4032,1.4031,1.4031
USDCAD,20251114,103400,1.4031,1.4032,1.4031,1.4032
USDCAD,20251114,103500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,103600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251114,103700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,103800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,103900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,104000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,104100,1.4030,1.4031,1.4030,1.4031
USDCAD,20251114,104200,1.4031,1.4031,1.4030,1.4030
USDCAD,20251114,104300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,104400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,104500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,104600,1.4029,1.4030,1.4029,1.4030
USDCAD,20251114,104700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251114,104800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,104900,1.4032,1.4033,1.4032,1.4033
USDCAD,20251114,105000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,105100,1.4033,1.4033,1.4032,1.4032
USDCAD,20251114,105200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,105300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,105400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,105500,1.4031,1.4032,1.4031,1.4032
USDCAD,20251114,105600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,105700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,105800,1.4032,1.4033,1.4032,1.4033
USDCAD,20251114,105900,1.4033,1.4034,1.4033,1.4034
USDCAD,20251114,110000,1.4034,1.4034,1.4033,1.4033
USDCAD,20251114,110100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,110200,1.4034,1.4034,1.4033,1.4033
USDCAD,20251114,110300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,110400,1.4032,1.4032,1.4031,1.4031
USDCAD,20251114,110500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,110600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,110700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,110800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,110900,1.4032,1.4032,1.4031,1.4031
USDCAD,20251114,111000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,111100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,111200,1.4031,1.4031,1.4030,1.4030
USDCAD,20251114,111300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,111400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,111500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,111600,1.4031,1.4032,1.4031,1.4032
USDCAD,20251114,111700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251114,111800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,111900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,112000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,112100,1.4033,1.4034,1.4033,1.4034
USDCAD,20251114,112200,1.4034,1.4034,1.4033,1.4033
USDCAD,20251114,112300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251114,112400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251114,112500,1.4034,1.4035,1.4034,1.4035
USDCAD,20251114,112600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251114,112700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,112800,1.4036,1.4037,1.4036,1.4037
USDCAD,20251114,112900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,113000,1.4037,1.4038,1.4037,1.4038
USDCAD,20251114,113100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,113200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,113300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,113400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,113500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,113600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,113700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251114,113800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251114,113900,1.4040,1.4040,1.4038,1.4038
USDCAD,20251114,114000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,114100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,114200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,114300,1.4038,1.4038,1.4037,1.4037
USDCAD,20251114,114400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,114500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,114600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,114700,1.4036,1.4037,1.4036,1.4037
USDCAD,20251114,114800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,114900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251114,115000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,115100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,115200,1.4037,1.4038,1.4037,1.4037
USDCAD,20251114,115300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,115400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,115500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,115600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,115700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,115800,1.4038,1.4039,1.4038,1.4039
USDCAD,20251114,115900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,120000,1.4039,1.4040,1.4039,1.4039
USDCAD,20251114,120100,1.4039,1.4039,1.4038,1.4038
USDCAD,20251114,120200,1.4038,1.4038,1.4037,1.4037
USDCAD,20251114,120300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,120400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,120500,1.4037,1.4038,1.4037,1.4038
USDCAD,20251114,120600,1.4038,1.4038,1.4037,1.4037
USDCAD,20251114,120700,1.4037,1.4038,1.4037,1.4038
USDCAD,20251114,120800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251114,120900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,121000,1.4038,1.4039,1.4038,1.4039
USDCAD,20251114,121100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,121200,1.4039,1.4040,1.4039,1.4039
USDCAD,20251114,121300,1.4039,1.4040,1.4039,1.4040
USDCAD,20251114,121400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251114,121500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,121600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,121700,1.4039,1.4040,1.4039,1.4040
USDCAD,20251114,121800,1.4040,1.4041,1.4040,1.4041
USDCAD,20251114,121900,1.4041,1.4041,1.4040,1.4040
USDCAD,20251114,122000,1.4040,1.4040,1.4039,1.4039
USDCAD,20251114,122100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,122200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251114,122300,1.4040,1.4040,1.4039,1.4039
USDCAD,20251114,122400,1.4039,1.4039,1.4038,1.4038
USDCAD,20251114,122500,1.4038,1.4038,1.4037,1.4037
USDCAD,20251114,122600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,122700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,122800,1.4037,1.4037,1.4036,1.4036
USDCAD,20251114,122900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,123000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,123100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,123200,1.4036,1.4037,1.4036,1.4037
USDCAD,20251114,123300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,123400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,123500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,123600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,123700,1.4036,1.4037,1.4036,1.4036
USDCAD,20251114,123800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,123900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,124000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,124100,1.4036,1.4037,1.4036,1.4037
USDCAD,20251114,124200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,124300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,124400,1.4037,1.4038,1.4037,1.4038
USDCAD,20251114,124500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251114,124600,1.4040,1.4041,1.4040,1.4041
USDCAD,20251114,124700,1.4040,1.4041,1.4040,1.4041
USDCAD,20251114,124800,1.4041,1.4042,1.4041,1.4042
USDCAD,20251114,124900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251114,125000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251114,125100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251114,125200,1.4041,1.4041,1.4040,1.4041
USDCAD,20251114,125300,1.4041,1.4041,1.4040,1.4040
USDCAD,20251114,125400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251114,125500,1.4040,1.4041,1.4040,1.4041
USDCAD,20251114,125600,1.4041,1.4042,1.4041,1.4041
USDCAD,20251114,125700,1.4041,1.4042,1.4041,1.4042
USDCAD,20251114,125800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251114,125900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251114,130000,1.4041,1.4042,1.4041,1.4042
USDCAD,20251114,130100,1.4041,1.4042,1.4041,1.4042
USDCAD,20251114,130200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251114,130300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251114,130400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251114,130500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251114,130600,1.4041,1.4041,1.4040,1.4040
USDCAD,20251114,130700,1.4040,1.4040,1.4038,1.4038
USDCAD,20251114,130800,1.4039,1.4039,1.4038,1.4038
USDCAD,20251114,130900,1.4038,1.4038,1.4037,1.4037
USDCAD,20251114,131000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251114,131100,1.4037,1.4037,1.4036,1.4036
USDCAD,20251114,131200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,131300,1.4036,1.4037,1.4036,1.4037
USDCAD,20251114,131400,1.4036,1.4037,1.4036,1.4037
USDCAD,20251114,131500,1.4037,1.4037,1.4036,1.4036
USDCAD,20251114,131600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,131700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,131800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,131900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,132000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,132100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,132200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251114,132300,1.4035,1.4035,1.4034,1.4035
USDCAD,20251114,132400,1.4035,1.4035,1.4034,1.4034
USDCAD,20251114,132500,1.4034,1.4035,1.4034,1.4035
USDCAD,20251114,132600,1.4035,1.4035,1.4033,1.4033
USDCAD,20251114,132700,1.4033,1.4034,1.4033,1.4033
USDCAD,20251114,132800,1.4033,1.4033,1.4032,1.4032
USDCAD,20251114,132900,1.4032,1.4032,1.4031,1.4032
USDCAD,20251114,133000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251114,133100,1.4033,1.4033,1.4031,1.4032
USDCAD,20251114,133200,1.4032,1.4032,1.4031,1.4031
USDCAD,20251114,133300,1.4031,1.4032,1.4031,1.4032
USDCAD,20251114,133400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,133500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251114,133600,1.4032,1.4032,1.4031,1.4031
USDCAD,20251114,133700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,133800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251114,133900,1.4029,1.4031,1.4029,1.4031
USDCAD,20251114,134000,1.4030,1.4031,1.4030,1.4031
USDCAD,20251114,134100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251114,134200,1.4030,1.4030,1.4028,1.4028
USDCAD,20251114,134300,1.4028,1.4029,1.4028,1.4029
USDCAD,20251114,134400,1.4029,1.4029,1.4028,1.4028
USDCAD,20251114,134500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251114,134600,1.4026,1.4026,1.4025,1.4026
USDCAD,20251114,134700,1.4026,1.4026,1.4025,1.4025
USDCAD,20251114,134800,1.4025,1.4025,1.4022,1.4022
USDCAD,20251114,134900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,135000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,135100,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,135200,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,135300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,135400,1.4021,1.4021,1.4020,1.4020
USDCAD,20251114,135500,1.4019,1.4019,1.4018,1.4018
USDCAD,20251114,135600,1.4018,1.4019,1.4018,1.4019
USDCAD,20251114,135700,1.4019,1.4019,1.4017,1.4017
USDCAD,20251114,135800,1.4017,1.4018,1.4017,1.4017
USDCAD,20251114,135900,1.4017,1.4018,1.4017,1.4018
USDCAD,20251114,140000,1.4018,1.4018,1.4017,1.4017
USDCAD,20251114,140100,1.4016,1.4016,1.4013,1.4013
USDCAD,20251114,140200,1.4013,1.4016,1.4013,1.4016
USDCAD,20251114,140300,1.4017,1.4018,1.4017,1.4017
USDCAD,20251114,140400,1.4017,1.4018,1.4017,1.4018
USDCAD,20251114,140500,1.4019,1.4021,1.4019,1.4021
USDCAD,20251114,140600,1.4021,1.4021,1.4020,1.4021
USDCAD,20251114,140700,1.4020,1.4021,1.4020,1.4020
USDCAD,20251114,140800,1.4019,1.4019,1.4018,1.4018
USDCAD,20251114,140900,1.4018,1.4020,1.4018,1.4020
USDCAD,20251114,141000,1.4019,1.4019,1.4018,1.4019
USDCAD,20251114,141100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,141200,1.4018,1.4019,1.4018,1.4019
USDCAD,20251114,141300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,141400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,141500,1.4019,1.4020,1.4019,1.4020
USDCAD,20251114,141600,1.4020,1.4021,1.4020,1.4021
USDCAD,20251114,141700,1.4021,1.4021,1.4020,1.4020
USDCAD,20251114,141800,1.4019,1.4021,1.4019,1.4020
USDCAD,20251114,141900,1.4020,1.4021,1.4020,1.4021
USDCAD,20251114,142000,1.4020,1.4021,1.4020,1.4021
USDCAD,20251114,142100,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,142200,1.4021,1.4021,1.4019,1.4020
USDCAD,20251114,142300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,142400,1.4021,1.4022,1.4021,1.4022
USDCAD,20251114,142500,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,142600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,142700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,142800,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,142900,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,143000,1.4022,1.4023,1.4022,1.4023
USDCAD,20251114,143100,1.4023,1.4023,1.4021,1.4021
USDCAD,20251114,143200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,143300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,143400,1.4021,1.4021,1.4019,1.4019
USDCAD,20251114,143500,1.4018,1.4020,1.4018,1.4020
USDCAD,20251114,143600,1.4020,1.4020,1.4019,1.4019
USDCAD,20251114,143700,1.4019,1.4019,1.4018,1.4019
USDCAD,20251114,143800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,143900,1.4018,1.4019,1.4018,1.4019
USDCAD,20251114,144000,1.4019,1.4020,1.4019,1.4020
USDCAD,20251114,144100,1.4020,1.4022,1.4019,1.4021
USDCAD,20251114,144200,1.4021,1.4022,1.4021,1.4022
USDCAD,20251114,144300,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,144400,1.4020,1.4021,1.4020,1.4021
USDCAD,20251114,144500,1.4022,1.4024,1.4022,1.4024
USDCAD,20251114,144600,1.4025,1.4026,1.4024,1.4024
USDCAD,20251114,144700,1.4025,1.4026,1.4024,1.4024
USDCAD,20251114,144800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,144900,1.4023,1.4025,1.4023,1.4025
USDCAD,20251114,145000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,145100,1.4026,1.4027,1.4026,1.4026
USDCAD,20251114,145200,1.4025,1.4026,1.4025,1.4026
USDCAD,20251114,145300,1.4026,1.4026,1.4025,1.4025
USDCAD,20251114,145400,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,145500,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,145600,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,145700,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,145800,1.4020,1.4021,1.4020,1.4021
USDCAD,20251114,145900,1.4021,1.4022,1.4021,1.4022
USDCAD,20251114,150000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,150100,1.4024,1.4025,1.4024,1.4024
USDCAD,20251114,150200,1.4024,1.4026,1.4024,1.4026
USDCAD,20251114,150300,1.4027,1.4028,1.4027,1.4027
USDCAD,20251114,150400,1.4027,1.4027,1.4025,1.4025
USDCAD,20251114,150500,1.4024,1.4024,1.4022,1.4023
USDCAD,20251114,150600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,150700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,150800,1.4023,1.4023,1.4021,1.4021
USDCAD,20251114,150900,1.4021,1.4021,1.4020,1.4020
USDCAD,20251114,151000,1.4020,1.4022,1.4020,1.4021
USDCAD,20251114,151100,1.4021,1.4021,1.4020,1.4021
USDCAD,20251114,151200,1.4021,1.4022,1.4021,1.4022
USDCAD,20251114,151300,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,151400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,151500,1.4020,1.4020,1.4019,1.4020
USDCAD,20251114,151600,1.4021,1.4021,1.4018,1.4018
USDCAD,20251114,151700,1.4018,1.4018,1.4017,1.4017
USDCAD,20251114,151800,1.4016,1.4017,1.4016,1.4017
USDCAD,20251114,151900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251114,152000,1.4017,1.4018,1.4017,1.4018
USDCAD,20251114,152100,1.4017,1.4017,1.4016,1.4016
USDCAD,20251114,152200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251114,152300,1.4015,1.4015,1.4013,1.4013
USDCAD,20251114,152400,1.4013,1.4015,1.4013,1.4015
USDCAD,20251114,152500,1.4015,1.4016,1.4015,1.4016
USDCAD,20251114,152600,1.4016,1.4017,1.4016,1.4017
USDCAD,20251114,152700,1.4017,1.4018,1.4017,1.4017
USDCAD,20251114,152800,1.4017,1.4018,1.4017,1.4018
USDCAD,20251114,152900,1.4019,1.4019,1.4018,1.4018
USDCAD,20251114,153000,1.4018,1.4018,1.4016,1.4016
USDCAD,20251114,153100,1.4017,1.4017,1.4014,1.4015
USDCAD,20251114,153200,1.4014,1.4015,1.4013,1.4015
USDCAD,20251114,153300,1.4016,1.4019,1.4015,1.4019
USDCAD,20251114,153400,1.4019,1.4021,1.4019,1.4020
USDCAD,20251114,153500,1.4021,1.4021,1.4019,1.4019
USDCAD,20251114,153600,1.4019,1.4020,1.4019,1.4019
USDCAD,20251114,153700,1.4020,1.4021,1.4019,1.4021
USDCAD,20251114,153800,1.4021,1.4021,1.4019,1.4019
USDCAD,20251114,153900,1.4019,1.4020,1.4018,1.4020
USDCAD,20251114,154000,1.4019,1.4019,1.4018,1.4018
USDCAD,20251114,154100,1.4019,1.4022,1.4019,1.4022
USDCAD,20251114,154200,1.4022,1.4022,1.4021,1.4022
USDCAD,20251114,154300,1.4022,1.4024,1.4022,1.4023
USDCAD,20251114,154400,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,154500,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,154600,1.4022,1.4022,1.4020,1.4020
USDCAD,20251114,154700,1.4019,1.4019,1.4017,1.4017
USDCAD,20251114,154800,1.4017,1.4017,1.4016,1.4017
USDCAD,20251114,154900,1.4016,1.4016,1.4015,1.4016
USDCAD,20251114,155000,1.4017,1.4019,1.4017,1.4019
USDCAD,20251114,155100,1.4019,1.4023,1.4019,1.4023
USDCAD,20251114,155200,1.4022,1.4023,1.4022,1.4022
USDCAD,20251114,155300,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,155400,1.4022,1.4023,1.4021,1.4023
USDCAD,20251114,155500,1.4024,1.4027,1.4024,1.4027
USDCAD,20251114,155600,1.4026,1.4027,1.4026,1.4026
USDCAD,20251114,155700,1.4026,1.4027,1.4026,1.4027
USDCAD,20251114,155800,1.4026,1.4026,1.4023,1.4024
USDCAD,20251114,155900,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,160000,1.4023,1.4023,1.4022,1.4023
USDCAD,20251114,160100,1.4023,1.4023,1.4022,1.4023
USDCAD,20251114,160200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,160300,1.4024,1.4026,1.4024,1.4025
USDCAD,20251114,160400,1.4026,1.4027,1.4026,1.4026
USDCAD,20251114,160500,1.4026,1.4026,1.4025,1.4026
USDCAD,20251114,160600,1.4027,1.4027,1.4025,1.4025
USDCAD,20251114,160700,1.4025,1.4025,1.4024,1.4025
USDCAD,20251114,160800,1.4025,1.4028,1.4025,1.4027
USDCAD,20251114,160900,1.4026,1.4027,1.4025,1.4027
USDCAD,20251114,161000,1.4028,1.4028,1.4027,1.4027
USDCAD,20251114,161100,1.4027,1.4028,1.4027,1.4027
USDCAD,20251114,161200,1.4027,1.4028,1.4027,1.4028
USDCAD,20251114,161300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,161400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,161500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,161600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,161700,1.4028,1.4028,1.4027,1.4028
USDCAD,20251114,161800,1.4028,1.4029,1.4028,1.4029
USDCAD,20251114,161900,1.4030,1.4030,1.4029,1.4029
USDCAD,20251114,162000,1.4029,1.4030,1.4029,1.4030
USDCAD,20251114,162100,1.4029,1.4029,1.4028,1.4028
USDCAD,20251114,162200,1.4027,1.4028,1.4025,1.4025
USDCAD,20251114,162300,1.4026,1.4027,1.4026,1.4026
USDCAD,20251114,162400,1.4026,1.4028,1.4026,1.4028
USDCAD,20251114,162500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251114,162600,1.4028,1.4030,1.4028,1.4030
USDCAD,20251114,162700,1.4030,1.4030,1.4028,1.4028
USDCAD,20251114,162800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,162900,1.4029,1.4029,1.4028,1.4028
USDCAD,20251114,163000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251114,163100,1.4029,1.4031,1.4029,1.4031
USDCAD,20251114,163200,1.4031,1.4032,1.4031,1.4031
USDCAD,20251114,163300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251114,163400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,163500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251114,163600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,163700,1.4027,1.4028,1.4027,1.4027
USDCAD,20251114,163800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,163900,1.4028,1.4030,1.4028,1.4030
USDCAD,20251114,164000,1.4029,1.4031,1.4029,1.4030
USDCAD,20251114,164100,1.4030,1.4031,1.4030,1.4030
USDCAD,20251114,164200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251114,164300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251114,164400,1.4031,1.4031,1.4029,1.4029
USDCAD,20251114,164500,1.4029,1.4029,1.4028,1.4028
USDCAD,20251114,164600,1.4027,1.4027,1.4026,1.4026
USDCAD,20251114,164700,1.4026,1.4027,1.4025,1.4025
USDCAD,20251114,164800,1.4024,1.4024,1.4022,1.4022
USDCAD,20251114,164900,1.4022,1.4024,1.4022,1.4024
USDCAD,20251114,165000,1.4024,1.4024,1.4022,1.4022
USDCAD,20251114,165100,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,165200,1.4021,1.4022,1.4021,1.4022
USDCAD,20251114,165300,1.4023,1.4024,1.4023,1.4024
USDCAD,20251114,165400,1.4025,1.4027,1.4025,1.4027
USDCAD,20251114,165500,1.4026,1.4027,1.4026,1.4027
USDCAD,20251114,165600,1.4027,1.4028,1.4027,1.4028
USDCAD,20251114,165700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251114,165800,1.4027,1.4027,1.4026,1.4026
USDCAD,20251114,165900,1.4026,1.4027,1.4026,1.4026
USDCAD,20251114,170000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,170100,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,170200,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,170300,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,170400,1.4023,1.4023,1.4022,1.4023
USDCAD,20251114,170500,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,170600,1.4025,1.4026,1.4025,1.4026
USDCAD,20251114,170700,1.4027,1.4027,1.4023,1.4023
USDCAD,20251114,170800,1.4023,1.4023,1.4022,1.4023
USDCAD,20251114,170900,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,171000,1.4020,1.4020,1.4019,1.4019
USDCAD,20251114,171100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,171200,1.4018,1.4019,1.4018,1.4019
USDCAD,20251114,171300,1.4018,1.4018,1.4017,1.4018
USDCAD,20251114,171400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,171500,1.4017,1.4019,1.4017,1.4018
USDCAD,20251114,171600,1.4017,1.4018,1.4017,1.4018
USDCAD,20251114,171700,1.4018,1.4019,1.4018,1.4019
USDCAD,20251114,171800,1.4019,1.4019,1.4018,1.4018
USDCAD,20251114,171900,1.4018,1.4019,1.4018,1.4019
USDCAD,20251114,172000,1.4019,1.4019,1.4018,1.4018
USDCAD,20251114,172100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251114,172200,1.4018,1.4018,1.4016,1.4016
USDCAD,20251114,172300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251114,172400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251114,172500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251114,172600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251114,172700,1.4017,1.4018,1.4017,1.4018
USDCAD,20251114,172800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251114,172900,1.4018,1.4018,1.4017,1.4017
USDCAD,20251114,173000,1.4018,1.4019,1.4018,1.4019
USDCAD,20251114,173100,1.4019,1.4022,1.4019,1.4021
USDCAD,20251114,173200,1.4021,1.4021,1.4020,1.4020
USDCAD,20251114,173300,1.4019,1.4020,1.4019,1.4020
USDCAD,20251114,173400,1.4020,1.4022,1.4020,1.4022
USDCAD,20251114,173500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,173600,1.4022,1.4024,1.4022,1.4023
USDCAD,20251114,173700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,173800,1.4023,1.4024,1.4023,1.4024
USDCAD,20251114,173900,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,174000,1.4023,1.4024,1.4023,1.4023
USDCAD,20251114,174100,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,174200,1.4023,1.4024,1.4023,1.4024
USDCAD,20251114,174300,1.4023,1.4024,1.4023,1.4024
USDCAD,20251114,174400,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,174500,1.4025,1.4026,1.4025,1.4025
USDCAD,20251114,174600,1.4026,1.4027,1.4026,1.4027
USDCAD,20251114,174700,1.4027,1.4027,1.4025,1.4025
USDCAD,20251114,174800,1.4026,1.4027,1.4026,1.4027
USDCAD,20251114,174900,1.4027,1.4027,1.4024,1.4024
USDCAD,20251114,175000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,175100,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,175200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,175300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,175400,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,175500,1.4022,1.4023,1.4022,1.4023
USDCAD,20251114,175600,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,175700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,175800,1.4021,1.4022,1.4021,1.4022
USDCAD,20251114,175900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,180000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,180100,1.4023,1.4023,1.4022,1.4023
USDCAD,20251114,180200,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,180300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,180400,1.4021,1.4022,1.4021,1.4022
USDCAD,20251114,180500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,180600,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,180700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,180800,1.4022,1.4023,1.4022,1.4023
USDCAD,20251114,180900,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,181000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,181100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,181200,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,181300,1.4022,1.4023,1.4022,1.4023
USDCAD,20251114,181400,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,181500,1.4022,1.4023,1.4022,1.4023
USDCAD,20251114,181600,1.4023,1.4024,1.4023,1.4024
USDCAD,20251114,181700,1.4024,1.4024,1.4022,1.4022
USDCAD,20251114,181800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,181900,1.4022,1.4023,1.4022,1.4023
USDCAD,20251114,182000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,182100,1.4022,1.4024,1.4022,1.4024
USDCAD,20251114,182200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,182300,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,182400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,182500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,182600,1.4022,1.4023,1.4022,1.4023
USDCAD,20251114,182700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,182800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,182900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,183000,1.4022,1.4023,1.4022,1.4022
USDCAD,20251114,183100,1.4022,1.4023,1.4022,1.4023
USDCAD,20251114,183200,1.4023,1.4024,1.4023,1.4024
USDCAD,20251114,183300,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,183400,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,183500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,183600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,183700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,183800,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,183900,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,184000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,184100,1.4023,1.4024,1.4023,1.4024
USDCAD,20251114,184200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,184300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,184400,1.4026,1.4026,1.4025,1.4026
USDCAD,20251114,184500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,184600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,184700,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,184800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,184900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,185000,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,185100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,185200,1.4026,1.4027,1.4026,1.4027
USDCAD,20251114,185300,1.4027,1.4027,1.4025,1.4025
USDCAD,20251114,185400,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,185500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,185600,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,185700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,185800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,185900,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,190000,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,190100,1.4025,1.4026,1.4024,1.4026
USDCAD,20251114,190200,1.4026,1.4027,1.4026,1.4027
USDCAD,20251114,190300,1.4027,1.4028,1.4027,1.4028
USDCAD,20251114,190400,1.4027,1.4029,1.4027,1.4029
USDCAD,20251114,190500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251114,190600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251114,190700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251114,190800,1.4030,1.4030,1.4029,1.4029
USDCAD,20251114,190900,1.4030,1.4031,1.4030,1.4031
USDCAD,20251114,191000,1.4030,1.4030,1.4029,1.4029
USDCAD,20251114,191100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251114,191200,1.4030,1.4030,1.4029,1.4029
USDCAD,20251114,191300,1.4028,1.4028,1.4027,1.4027
USDCAD,20251114,191400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,191500,1.4027,1.4027,1.4026,1.4026
USDCAD,20251114,191600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,191700,1.4027,1.4028,1.4027,1.4028
USDCAD,20251114,191800,1.4027,1.4028,1.4027,1.4028
USDCAD,20251114,191900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,192000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251114,192100,1.4028,1.4029,1.4028,1.4029
USDCAD,20251114,192200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251114,192300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251114,192400,1.4029,1.4030,1.4029,1.4029
USDCAD,20251114,192500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251114,192600,1.4028,1.4029,1.4028,1.4029
USDCAD,20251114,192700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251114,192800,1.4030,1.4030,1.4028,1.4028
USDCAD,20251114,192900,1.4029,1.4029,1.4028,1.4028
USDCAD,20251114,193000,1.4027,1.4027,1.4026,1.4026
USDCAD,20251114,193100,1.4026,1.4026,1.4025,1.4025
USDCAD,20251114,193200,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,193300,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,193400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,193500,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,193600,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,193700,1.4025,1.4026,1.4025,1.4025
USDCAD,20251114,193800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,193900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,194000,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,194100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,194200,1.4025,1.4026,1.4025,1.4026
USDCAD,20251114,194300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,194400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,194500,1.4026,1.4026,1.4025,1.4026
USDCAD,20251114,194600,1.4026,1.4026,1.4025,1.4025
USDCAD,20251114,194700,1.4025,1.4026,1.4025,1.4026
USDCAD,20251114,194800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,194900,1.4025,1.4026,1.4025,1.4026
USDCAD,20251114,195000,1.4026,1.4026,1.4025,1.4025
USDCAD,20251114,195100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,195200,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,195300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,195400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,195500,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,195600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,195700,1.4024,1.4025,1.4024,1.4024
USDCAD,20251114,195800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,195900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,200000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,200100,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,200200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,200300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,200400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,200500,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,200600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,200700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,200800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,200900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,201000,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,201100,1.4025,1.4026,1.4025,1.4025
USDCAD,20251114,201200,1.4025,1.4026,1.4025,1.4026
USDCAD,20251114,201300,1.4026,1.4026,1.4025,1.4025
USDCAD,20251114,201400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,201500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,201600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,201700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,201800,1.4026,1.4027,1.4026,1.4027
USDCAD,20251114,201900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,202000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251114,202100,1.4026,1.4026,1.4025,1.4026
USDCAD,20251114,202200,1.4026,1.4026,1.4025,1.4025
USDCAD,20251114,202300,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,202400,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,202500,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,202600,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,202700,1.4025,1.4026,1.4025,1.4025
USDCAD,20251114,202800,1.4025,1.4025,1.4024,1.4025
USDCAD,20251114,202900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,203000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,203100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,203200,1.4025,1.4026,1.4025,1.4026
USDCAD,20251114,203300,1.4027,1.4027,1.4026,1.4026
USDCAD,20251114,203400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,203500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,203600,1.4026,1.4026,1.4025,1.4025
USDCAD,20251114,203700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,203800,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,203900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,204000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,204100,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,204200,1.4025,1.4026,1.4025,1.4026
USDCAD,20251114,204300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,204400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,204500,1.4026,1.4027,1.4026,1.4026
USDCAD,20251114,204600,1.4026,1.4026,1.4025,1.4025
USDCAD,20251114,204700,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,204800,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,204900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,205000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,205100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251114,205200,1.4026,1.4026,1.4025,1.4025
USDCAD,20251114,205300,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,205400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,205500,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,205600,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,205700,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,205800,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,205900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,210000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,210100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,210200,1.4023,1.4024,1.4023,1.4024
USDCAD,20251114,210300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,210400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,210500,1.4024,1.4025,1.4024,1.4024
USDCAD,20251114,210600,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,210700,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,210800,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,210900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,211000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,211100,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,211200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,211300,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,211400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,211500,1.4022,1.4023,1.4022,1.4023
USDCAD,20251114,211600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,211700,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,211800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,211900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,212000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,212100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,212200,1.4022,1.4024,1.4022,1.4024
USDCAD,20251114,212300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,212400,1.4024,1.4024,1.4023,1.4023
USDCAD,20251114,212500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,212600,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,212700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,212800,1.4021,1.4022,1.4021,1.4022
USDCAD,20251114,212900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,213000,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,213100,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,213200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,213300,1.4021,1.4021,1.4020,1.4020
USDCAD,20251114,213400,1.4020,1.4021,1.4020,1.4020
USDCAD,20251114,213500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251114,213600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,213700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,213800,1.4019,1.4020,1.4019,1.4020
USDCAD,20251114,213900,1.4020,1.4021,1.4020,1.4021
USDCAD,20251114,214000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,214100,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,214200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,214300,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,214400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,214500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,214600,1.4022,1.4022,1.4021,1.4021
USDCAD,20251114,214700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,214800,1.4021,1.4022,1.4021,1.4022
USDCAD,20251114,214900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,215000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251114,215100,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,215200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,215300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,215400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,215500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,215600,1.4022,1.4023,1.4022,1.4023
USDCAD,20251114,215700,1.4023,1.4024,1.4023,1.4024
USDCAD,20251114,215800,1.4024,1.4025,1.4024,1.4025
USDCAD,20251114,215900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,220000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,220100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,220200,1.4025,1.4025,1.4025,1.4025
USDCAD,20251114,220300,1.4025,1.4025,1.4024,1.4024
USDCAD,20251114,220400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251114,220500,1.4023,1.4023,1.4022,1.4022
USDCAD,20251114,220600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,220700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,220800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,220900,1.4020,1.4020,1.4019,1.4019
USDCAD,20251114,221000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,221100,1.4019,1.4020,1.4019,1.4020
USDCAD,20251114,221200,1.4020,1.4021,1.4020,1.4021
USDCAD,20251114,221300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,221400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,221500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251114,221600,1.4021,1.4021,1.4019,1.4019
USDCAD,20251114,221700,1.4020,1.4020,1.4019,1.4019
USDCAD,20251114,221800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251114,221900,1.4019,1.4019,1.4017,1.4017
USDCAD,20251114,222000,1.4017,1.4017,1.4016,1.4016
USDCAD,20251114,222100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251114,222200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251114,222300,1.4016,1.4018,1.4016,1.4018
USDCAD,20251114,222400,1.4018,1.4019,1.4018,1.4018
USDCAD,20251114,222500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,222600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,222700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,222800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,222900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,223000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,223100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,223200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,223300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251114,223400,1.4018,1.4018,1.4016,1.4016
USDCAD,20251114,223500,1.4016,1.4016,1.4014,1.4014
USDCAD,20251114,223600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251114,223700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251114,223800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251114,223900,1.4014,1.4015,1.4014,1.4015
USDCAD,20251114,224000,1.4015,1.4016,1.4015,1.4016
USDCAD,20251114,224100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251114,224200,1.4017,1.4018,1.4016,1.4016
USDCAD,20251114,224300,1.4015,1.4017,1.4015,1.4017
USDCAD,20251114,224400,1.4016,1.4016,1.4015,1.4015
USDCAD,20251114,224500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251114,224600,1.4014,1.4015,1.4014,1.4014
USDCAD,20251114,224700,1.4014,1.4015,1.4014,1.4015
USDCAD,20251114,224800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251114,224900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251114,225000,1.4016,1.4020,1.4016,1.4020
USDCAD,20251114,225100,1.4019,1.4021,1.4016,1.4021
USDCAD,20251114,225200,1.4022,1.4022,1.4018,1.4018
USDCAD,20251114,225300,1.4017,1.4018,1.4017,1.4018
USDCAD,20251114,225400,1.4017,1.4020,1.4017,1.4020
USDCAD,20251114,225500,1.4020,1.4021,1.4020,1.4021
USDCAD,20251114,225600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251114,225700,1.4021,1.4024,1.4021,1.4024
USDCAD,20251114,225800,1.4024,1.4025,1.4023,1.4023
USDCAD,20251114,225900,1.4023,1.4024,1.4023,1.4024
EURCAD,20251114,000100,1.6325,1.6326,1.6321,1.6321
EURCAD,20251114,000200,1.6322,1.6322,1.6321,1.6321
EURCAD,20251114,000300,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,000400,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,000500,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,000600,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,000700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,000800,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,000900,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,001000,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,001100,1.6318,1.6318,1.6314,1.6314
EURCAD,20251114,001200,1.6314,1.6315,1.6314,1.6315
EURCAD,20251114,001300,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,001400,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,001500,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,001600,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,001700,1.6315,1.6316,1.6314,1.6314
EURCAD,20251114,001800,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,001900,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,002000,1.6315,1.6316,1.6315,1.6316
EURCAD,20251114,002100,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,002200,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,002300,1.6316,1.6316,1.6314,1.6314
EURCAD,20251114,002400,1.6313,1.6314,1.6313,1.6314
EURCAD,20251114,002500,1.6314,1.6315,1.6314,1.6315
EURCAD,20251114,002600,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,002700,1.6316,1.6316,1.6315,1.6315
EURCAD,20251114,002800,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,002900,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,003000,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,003100,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,003200,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,003300,1.6315,1.6316,1.6315,1.6316
EURCAD,20251114,003400,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,003500,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,003600,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,003700,1.6316,1.6317,1.6316,1.6316
EURCAD,20251114,003800,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,003900,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,004000,1.6317,1.6318,1.6317,1.6318
EURCAD,20251114,004100,1.6317,1.6318,1.6317,1.6318
EURCAD,20251114,004200,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,004300,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,004400,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,004500,1.6317,1.6317,1.6316,1.6316
EURCAD,20251114,004600,1.6316,1.6318,1.6316,1.6318
EURCAD,20251114,004700,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,004800,1.6317,1.6318,1.6317,1.6318
EURCAD,20251114,004900,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,005000,1.6317,1.6317,1.6317,1.6317
EURCAD,20251114,005100,1.6317,1.6317,1.6316,1.6316
EURCAD,20251114,005200,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,005300,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,005400,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,005500,1.6317,1.6317,1.6317,1.6317
EURCAD,20251114,005600,1.6317,1.6318,1.6317,1.6318
EURCAD,20251114,005700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,005800,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,005900,1.6320,1.6321,1.6320,1.6321
EURCAD,20251114,010000,1.6322,1.6322,1.6321,1.6321
EURCAD,20251114,010100,1.6322,1.6323,1.6322,1.6323
EURCAD,20251114,010200,1.6322,1.6323,1.6322,1.6323
EURCAD,20251114,010300,1.6324,1.6325,1.6324,1.6325
EURCAD,20251114,010400,1.6326,1.6326,1.6325,1.6325
EURCAD,20251114,010500,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,010600,1.6324,1.6325,1.6324,1.6325
EURCAD,20251114,010700,1.6325,1.6328,1.6325,1.6328
EURCAD,20251114,010800,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,010900,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,011000,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,011100,1.6327,1.6329,1.6327,1.6329
EURCAD,20251114,011200,1.6330,1.6330,1.6328,1.6328
EURCAD,20251114,011300,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,011400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,011500,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,011600,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,011700,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,011800,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,011900,1.6329,1.6329,1.6329,1.6329
EURCAD,20251114,012000,1.6329,1.6329,1.6327,1.6327
EURCAD,20251114,012100,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,012200,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,012300,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,012400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,012500,1.6327,1.6328,1.6327,1.6328
EURCAD,20251114,012600,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,012700,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,012800,1.6327,1.6328,1.6327,1.6328
EURCAD,20251114,012900,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,013000,1.6329,1.6329,1.6328,1.6328
EURCAD,20251114,013100,1.6328,1.6328,1.6325,1.6325
EURCAD,20251114,013200,1.6324,1.6324,1.6324,1.6324
EURCAD,20251114,013300,1.6324,1.6324,1.6323,1.6323
EURCAD,20251114,013400,1.6322,1.6322,1.6322,1.6322
EURCAD,20251114,013500,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,013600,1.6323,1.6323,1.6322,1.6322
EURCAD,20251114,013700,1.6321,1.6321,1.6320,1.6320
EURCAD,20251114,013800,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,013900,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,014000,1.6321,1.6321,1.6321,1.6321
EURCAD,20251114,014100,1.6321,1.6322,1.6321,1.6322
EURCAD,20251114,014200,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,014300,1.6322,1.6322,1.6321,1.6321
EURCAD,20251114,014400,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,014500,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,014600,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,014700,1.6318,1.6318,1.6317,1.6317
EURCAD,20251114,014800,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,014900,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,015000,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,015100,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,015200,1.6319,1.6320,1.6319,1.6320
EURCAD,20251114,015300,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,015400,1.6321,1.6321,1.6321,1.6321
EURCAD,20251114,015500,1.6322,1.6323,1.6322,1.6322
EURCAD,20251114,015600,1.6321,1.6322,1.6320,1.6322
EURCAD,20251114,015700,1.6323,1.6324,1.6323,1.6324
EURCAD,20251114,015800,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,015900,1.6324,1.6324,1.6323,1.6323
EURCAD,20251114,020000,1.6322,1.6322,1.6322,1.6322
EURCAD,20251114,020100,1.6322,1.6322,1.6321,1.6321
EURCAD,20251114,020200,1.6321,1.6321,1.6321,1.6321
EURCAD,20251114,020300,1.6321,1.6322,1.6321,1.6322
EURCAD,20251114,020400,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,020500,1.6323,1.6323,1.6322,1.6323
EURCAD,20251114,020600,1.6322,1.6322,1.6320,1.6320
EURCAD,20251114,020700,1.6319,1.6319,1.6318,1.6318
EURCAD,20251114,020800,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,020900,1.6319,1.6320,1.6319,1.6320
EURCAD,20251114,021000,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,021100,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,021200,1.6319,1.6321,1.6319,1.6321
EURCAD,20251114,021300,1.6321,1.6321,1.6321,1.6321
EURCAD,20251114,021400,1.6320,1.6321,1.6320,1.6321
EURCAD,20251114,021500,1.6320,1.6320,1.6319,1.6319
EURCAD,20251114,021600,1.6320,1.6320,1.6319,1.6319
EURCAD,20251114,021700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,021800,1.6318,1.6319,1.6318,1.6319
EURCAD,20251114,021900,1.6319,1.6319,1.6318,1.6318
EURCAD,20251114,022000,1.6319,1.6320,1.6319,1.6319
EURCAD,20251114,022100,1.6320,1.6320,1.6319,1.6319
EURCAD,20251114,022200,1.6318,1.6318,1.6316,1.6316
EURCAD,20251114,022300,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,022400,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,022500,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,022600,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,022700,1.6318,1.6318,1.6317,1.6317
EURCAD,20251114,022800,1.6318,1.6321,1.6318,1.6319
EURCAD,20251114,022900,1.6318,1.6319,1.6318,1.6318
EURCAD,20251114,023000,1.6317,1.6317,1.6317,1.6317
EURCAD,20251114,023100,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,023200,1.6317,1.6317,1.6316,1.6316
EURCAD,20251114,023300,1.6317,1.6318,1.6316,1.6316
EURCAD,20251114,023400,1.6317,1.6317,1.6317,1.6317
EURCAD,20251114,023500,1.6317,1.6317,1.6316,1.6316
EURCAD,20251114,023600,1.6316,1.6317,1.6316,1.6316
EURCAD,20251114,023700,1.6316,1.6317,1.6316,1.6317
EURCAD,20251114,023800,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,023900,1.6316,1.6316,1.6314,1.6314
EURCAD,20251114,024000,1.6315,1.6316,1.6315,1.6316
EURCAD,20251114,024100,1.6317,1.6317,1.6316,1.6316
EURCAD,20251114,024200,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,024300,1.6318,1.6319,1.6318,1.6319
EURCAD,20251114,024400,1.6319,1.6319,1.6318,1.6319
EURCAD,20251114,024500,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,024600,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,024700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,024800,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,024900,1.6318,1.6319,1.6317,1.6318
EURCAD,20251114,025000,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,025100,1.6317,1.6317,1.6315,1.6315
EURCAD,20251114,025200,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,025300,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,025400,1.6314,1.6314,1.6312,1.6312
EURCAD,20251114,025500,1.6313,1.6313,1.6311,1.6311
EURCAD,20251114,025600,1.6310,1.6310,1.6309,1.6309
EURCAD,20251114,025700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,025800,1.6309,1.6310,1.6309,1.6310
EURCAD,20251114,025900,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,030000,1.6311,1.6311,1.6310,1.6310
EURCAD,20251114,030100,1.6310,1.6310,1.6309,1.6309
EURCAD,20251114,030200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,030300,1.6310,1.6311,1.6310,1.6311
EURCAD,20251114,030400,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,030500,1.6310,1.6310,1.6310,1.6310
EURCAD,20251114,030600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,030700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,030800,1.6309,1.6310,1.6309,1.6309
EURCAD,20251114,030900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,031000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,031100,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,031200,1.6309,1.6309,1.6307,1.6307
EURCAD,20251114,031300,1.6306,1.6306,1.6306,1.6306
EURCAD,20251114,031400,1.6306,1.6306,1.6305,1.6306
EURCAD,20251114,031500,1.6307,1.6308,1.6307,1.6307
EURCAD,20251114,031600,1.6308,1.6308,1.6307,1.6308
EURCAD,20251114,031700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,031800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,031900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,032000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,032100,1.6310,1.6310,1.6309,1.6310
EURCAD,20251114,032200,1.6310,1.6310,1.6310,1.6310
EURCAD,20251114,032300,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,032400,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,032500,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,032600,1.6311,1.6311,1.6309,1.6311
EURCAD,20251114,032700,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,032800,1.6312,1.6312,1.6312,1.6312
EURCAD,20251114,032900,1.6312,1.6312,1.6310,1.6310
EURCAD,20251114,033000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,033100,1.6309,1.6309,1.6308,1.6308
EURCAD,20251114,033200,1.6308,1.6308,1.6308,1.6308
EURCAD,20251114,033300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251114,033400,1.6307,1.6307,1.6307,1.6307
EURCAD,20251114,033500,1.6308,1.6309,1.6308,1.6309
EURCAD,20251114,033600,1.6309,1.6309,1.6308,1.6309
EURCAD,20251114,033700,1.6308,1.6308,1.6308,1.6308
EURCAD,20251114,033800,1.6308,1.6308,1.6308,1.6308
EURCAD,20251114,033900,1.6309,1.6311,1.6309,1.6311
EURCAD,20251114,034000,1.6311,1.6312,1.6311,1.6312
EURCAD,20251114,034100,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,034200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,034300,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,034400,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,034500,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,034600,1.6311,1.6311,1.6310,1.6310
EURCAD,20251114,034700,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,034800,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,034900,1.6311,1.6311,1.6310,1.6310
EURCAD,20251114,035000,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,035100,1.6311,1.6311,1.6311,1.6311
EURCAD,20251114,035200,1.6311,1.6312,1.6311,1.6312
EURCAD,20251114,035300,1.6312,1.6313,1.6312,1.6313
EURCAD,20251114,035400,1.6313,1.6313,1.6313,1.6313
EURCAD,20251114,035500,1.6313,1.6314,1.6313,1.6314
EURCAD,20251114,035600,1.6314,1.6314,1.6313,1.6313
EURCAD,20251114,035700,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,035800,1.6314,1.6314,1.6313,1.6314
EURCAD,20251114,035900,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,040000,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,040100,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,040200,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,040300,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,040400,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,040500,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,040600,1.6315,1.6316,1.6315,1.6315
EURCAD,20251114,040700,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,040800,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,040900,1.6314,1.6315,1.6314,1.6314
EURCAD,20251114,041000,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,041100,1.6313,1.6314,1.6313,1.6313
EURCAD,20251114,041200,1.6313,1.6313,1.6313,1.6313
EURCAD,20251114,041300,1.6312,1.6313,1.6312,1.6313
EURCAD,20251114,041400,1.6313,1.6313,1.6313,1.6313
EURCAD,20251114,041500,1.6313,1.6313,1.6313,1.6313
EURCAD,20251114,041600,1.6313,1.6313,1.6313,1.6313
EURCAD,20251114,041700,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,041800,1.6313,1.6313,1.6312,1.6312
EURCAD,20251114,041900,1.6312,1.6312,1.6312,1.6312
EURCAD,20251114,042000,1.6313,1.6314,1.6313,1.6314
EURCAD,20251114,042100,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,042200,1.6314,1.6315,1.6314,1.6314
EURCAD,20251114,042300,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,042400,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,042500,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,042600,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,042700,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,042800,1.6315,1.6315,1.6314,1.6314
EURCAD,20251114,042900,1.6314,1.6315,1.6314,1.6315
EURCAD,20251114,043000,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,043100,1.6316,1.6317,1.6316,1.6317
EURCAD,20251114,043200,1.6318,1.6319,1.6318,1.6319
EURCAD,20251114,043300,1.6320,1.6321,1.6320,1.6321
EURCAD,20251114,043400,1.6321,1.6321,1.6321,1.6321
EURCAD,20251114,043500,1.6321,1.6321,1.6321,1.6321
EURCAD,20251114,043600,1.6320,1.6320,1.6319,1.6319
EURCAD,20251114,043700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,043800,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,043900,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,044000,1.6319,1.6320,1.6319,1.6320
EURCAD,20251114,044100,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,044200,1.6321,1.6321,1.6320,1.6321
EURCAD,20251114,044300,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,044400,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,044500,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,044600,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,044700,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,044800,1.6320,1.6320,1.6319,1.6319
EURCAD,20251114,044900,1.6319,1.6319,1.6318,1.6318
EURCAD,20251114,045000,1.6317,1.6318,1.6317,1.6318
EURCAD,20251114,045100,1.6317,1.6317,1.6317,1.6317
EURCAD,20251114,045200,1.6318,1.6319,1.6318,1.6319
EURCAD,20251114,045300,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,045400,1.6318,1.6319,1.6318,1.6319
EURCAD,20251114,045500,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,045600,1.6317,1.6317,1.6317,1.6317
EURCAD,20251114,045700,1.6317,1.6317,1.6317,1.6317
EURCAD,20251114,045800,1.6317,1.6318,1.6317,1.6318
EURCAD,20251114,045900,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,050000,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,050100,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,050200,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,050300,1.6319,1.6320,1.6319,1.6320
EURCAD,20251114,050400,1.6320,1.6320,1.6320,1.6320
EURCAD,20251114,050500,1.6321,1.6322,1.6321,1.6322
EURCAD,20251114,050600,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,050700,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,050800,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,050900,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,051000,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,051100,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,051200,1.6323,1.6324,1.6323,1.6324
EURCAD,20251114,051300,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,051400,1.6323,1.6324,1.6323,1.6324
EURCAD,20251114,051500,1.6324,1.6324,1.6324,1.6324
EURCAD,20251114,051600,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,051700,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,051800,1.6324,1.6324,1.6323,1.6323
EURCAD,20251114,051900,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,052000,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,052100,1.6325,1.6325,1.6325,1.6325
EURCAD,20251114,052200,1.6325,1.6325,1.6325,1.6325
EURCAD,20251114,052300,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,052400,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,052500,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,052600,1.6327,1.6327,1.6326,1.6326
EURCAD,20251114,052700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,052800,1.6326,1.6326,1.6325,1.6325
EURCAD,20251114,052900,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,053000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,053100,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,053200,1.6326,1.6326,1.6324,1.6324
EURCAD,20251114,053300,1.6324,1.6324,1.6324,1.6324
EURCAD,20251114,053400,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,053500,1.6323,1.6323,1.6322,1.6322
EURCAD,20251114,053600,1.6323,1.6324,1.6323,1.6324
EURCAD,20251114,053700,1.6324,1.6324,1.6324,1.6324
EURCAD,20251114,053800,1.6324,1.6324,1.6323,1.6323
EURCAD,20251114,053900,1.6324,1.6324,1.6324,1.6324
EURCAD,20251114,054000,1.6324,1.6325,1.6324,1.6325
EURCAD,20251114,054100,1.6325,1.6326,1.6325,1.6326
EURCAD,20251114,054200,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,054300,1.6327,1.6328,1.6327,1.6328
EURCAD,20251114,054400,1.6328,1.6328,1.6327,1.6327
EURCAD,20251114,054500,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,054600,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,054700,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,054800,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,054900,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,055000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,055100,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,055200,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,055300,1.6325,1.6325,1.6325,1.6325
EURCAD,20251114,055400,1.6325,1.6325,1.6324,1.6324
EURCAD,20251114,055500,1.6325,1.6326,1.6325,1.6326
EURCAD,20251114,055600,1.6325,1.6325,1.6325,1.6325
EURCAD,20251114,055700,1.6325,1.6325,1.6325,1.6325
EURCAD,20251114,055800,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,055900,1.6327,1.6328,1.6327,1.6328
EURCAD,20251114,060000,1.6328,1.6329,1.6328,1.6329
EURCAD,20251114,060100,1.6329,1.6329,1.6329,1.6329
EURCAD,20251114,060200,1.6330,1.6330,1.6330,1.6330
EURCAD,20251114,060300,1.6330,1.6330,1.6330,1.6330
EURCAD,20251114,060400,1.6330,1.6330,1.6330,1.6330
EURCAD,20251114,060500,1.6330,1.6331,1.6330,1.6331
EURCAD,20251114,060600,1.6331,1.6331,1.6331,1.6331
EURCAD,20251114,060700,1.6330,1.6330,1.6330,1.6330
EURCAD,20251114,060800,1.6330,1.6330,1.6330,1.6330
EURCAD,20251114,060900,1.6330,1.6330,1.6329,1.6329
EURCAD,20251114,061000,1.6329,1.6329,1.6329,1.6329
EURCAD,20251114,061100,1.6329,1.6329,1.6329,1.6329
EURCAD,20251114,061200,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,061300,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,061400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,061500,1.6328,1.6330,1.6328,1.6330
EURCAD,20251114,061600,1.6330,1.6330,1.6330,1.6330
EURCAD,20251114,061700,1.6331,1.6331,1.6330,1.6330
EURCAD,20251114,061800,1.6330,1.6331,1.6330,1.6331
EURCAD,20251114,061900,1.6332,1.6332,1.6332,1.6332
EURCAD,20251114,062000,1.6332,1.6332,1.6332,1.6332
EURCAD,20251114,062100,1.6331,1.6331,1.6328,1.6328
EURCAD,20251114,062200,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,062300,1.6329,1.6329,1.6329,1.6329
EURCAD,20251114,062400,1.6329,1.6329,1.6328,1.6328
EURCAD,20251114,062500,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,062600,1.6327,1.6327,1.6326,1.6326
EURCAD,20251114,062700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,062800,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,062900,1.6326,1.6327,1.6326,1.6327
EURCAD,20251114,063000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,063100,1.6326,1.6327,1.6326,1.6327
EURCAD,20251114,063200,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,063300,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,063400,1.6328,1.6328,1.6327,1.6327
EURCAD,20251114,063500,1.6328,1.6328,1.6327,1.6327
EURCAD,20251114,063600,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,063700,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,063800,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,063900,1.6328,1.6328,1.6326,1.6326
EURCAD,20251114,064000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,064100,1.6325,1.6325,1.6325,1.6325
EURCAD,20251114,064200,1.6325,1.6325,1.6324,1.6324
EURCAD,20251114,064300,1.6325,1.6325,1.6325,1.6325
EURCAD,20251114,064400,1.6325,1.6325,1.6324,1.6324
EURCAD,20251114,064500,1.6324,1.6324,1.6324,1.6324
EURCAD,20251114,064600,1.6324,1.6324,1.6324,1.6324
EURCAD,20251114,064700,1.6325,1.6325,1.6324,1.6324
EURCAD,20251114,064800,1.6325,1.6326,1.6325,1.6326
EURCAD,20251114,064900,1.6325,1.6325,1.6325,1.6325
EURCAD,20251114,065000,1.6324,1.6324,1.6323,1.6324
EURCAD,20251114,065100,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,065200,1.6323,1.6324,1.6323,1.6324
EURCAD,20251114,065300,1.6325,1.6327,1.6325,1.6327
EURCAD,20251114,065400,1.6328,1.6329,1.6328,1.6329
EURCAD,20251114,065500,1.6330,1.6330,1.6330,1.6330
EURCAD,20251114,065600,1.6330,1.6332,1.6330,1.6332
EURCAD,20251114,065700,1.6332,1.6332,1.6332,1.6332
EURCAD,20251114,065800,1.6332,1.6333,1.6332,1.6333
EURCAD,20251114,065900,1.6332,1.6332,1.6332,1.6332
EURCAD,20251114,070000,1.6332,1.6332,1.6332,1.6332
EURCAD,20251114,070100,1.6332,1.6332,1.6332,1.6332
EURCAD,20251114,070200,1.6333,1.6333,1.6332,1.6332
EURCAD,20251114,070300,1.6332,1.6332,1.6332,1.6332
EURCAD,20251114,070400,1.6332,1.6332,1.6332,1.6332
EURCAD,20251114,070500,1.6331,1.6331,1.6330,1.6330
EURCAD,20251114,070600,1.6329,1.6329,1.6328,1.6328
EURCAD,20251114,070700,1.6328,1.6329,1.6328,1.6329
EURCAD,20251114,070800,1.6329,1.6329,1.6329,1.6329
EURCAD,20251114,070900,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,071000,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,071100,1.6328,1.6330,1.6328,1.6330
EURCAD,20251114,071200,1.6329,1.6329,1.6328,1.6328
EURCAD,20251114,071300,1.6330,1.6330,1.6328,1.6328
EURCAD,20251114,071400,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,071500,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,071600,1.6327,1.6328,1.6327,1.6327
EURCAD,20251114,071700,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,071800,1.6328,1.6328,1.6327,1.6328
EURCAD,20251114,071900,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,072000,1.6327,1.6327,1.6326,1.6326
EURCAD,20251114,072100,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,072200,1.6325,1.6325,1.6325,1.6325
EURCAD,20251114,072300,1.6325,1.6326,1.6325,1.6326
EURCAD,20251114,072400,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,072500,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,072600,1.6327,1.6327,1.6326,1.6326
EURCAD,20251114,072700,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,072800,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,072900,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,073000,1.6327,1.6327,1.6326,1.6326
EURCAD,20251114,073100,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,073200,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,073300,1.6327,1.6328,1.6327,1.6328
EURCAD,20251114,073400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,073500,1.6329,1.6329,1.6329,1.6329
EURCAD,20251114,073600,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,073700,1.6328,1.6328,1.6327,1.6327
EURCAD,20251114,073800,1.6327,1.6327,1.6326,1.6326
EURCAD,20251114,073900,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,074000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,074100,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,074200,1.6325,1.6325,1.6325,1.6325
EURCAD,20251114,074300,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,074400,1.6325,1.6325,1.6324,1.6325
EURCAD,20251114,074500,1.6324,1.6324,1.6324,1.6324
EURCAD,20251114,074600,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,074700,1.6323,1.6323,1.6322,1.6322
EURCAD,20251114,074800,1.6322,1.6322,1.6322,1.6322
EURCAD,20251114,074900,1.6322,1.6323,1.6322,1.6323
EURCAD,20251114,075000,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,075100,1.6322,1.6322,1.6321,1.6322
EURCAD,20251114,075200,1.6322,1.6322,1.6321,1.6321
EURCAD,20251114,075300,1.6322,1.6323,1.6322,1.6323
EURCAD,20251114,075400,1.6324,1.6324,1.6323,1.6323
EURCAD,20251114,075500,1.6323,1.6323,1.6322,1.6322
EURCAD,20251114,075600,1.6322,1.6322,1.6322,1.6322
EURCAD,20251114,075700,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,075800,1.6323,1.6324,1.6323,1.6324
EURCAD,20251114,075900,1.6323,1.6324,1.6323,1.6324
EURCAD,20251114,080000,1.6323,1.6324,1.6323,1.6324
EURCAD,20251114,080100,1.6325,1.6327,1.6325,1.6327
EURCAD,20251114,080200,1.6326,1.6328,1.6326,1.6328
EURCAD,20251114,080300,1.6329,1.6330,1.6329,1.6330
EURCAD,20251114,080400,1.6331,1.6331,1.6330,1.6330
EURCAD,20251114,080500,1.6329,1.6329,1.6329,1.6329
EURCAD,20251114,080600,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,080700,1.6329,1.6330,1.6329,1.6329
EURCAD,20251114,080800,1.6328,1.6329,1.6328,1.6328
EURCAD,20251114,080900,1.6329,1.6330,1.6328,1.6328
EURCAD,20251114,081000,1.6329,1.6329,1.6329,1.6329
EURCAD,20251114,081100,1.6330,1.6332,1.6330,1.6332
EURCAD,20251114,081200,1.6332,1.6332,1.6331,1.6331
EURCAD,20251114,081300,1.6330,1.6330,1.6330,1.6330
EURCAD,20251114,081400,1.6329,1.6329,1.6328,1.6328
EURCAD,20251114,081500,1.6328,1.6330,1.6328,1.6330
EURCAD,20251114,081600,1.6329,1.6331,1.6329,1.6331
EURCAD,20251114,081700,1.6330,1.6332,1.6330,1.6332
EURCAD,20251114,081800,1.6333,1.6333,1.6332,1.6333
EURCAD,20251114,081900,1.6334,1.6334,1.6332,1.6332
EURCAD,20251114,082000,1.6331,1.6332,1.6331,1.6332
EURCAD,20251114,082100,1.6331,1.6331,1.6331,1.6331
EURCAD,20251114,082200,1.6331,1.6332,1.6331,1.6332
EURCAD,20251114,082300,1.6333,1.6333,1.6330,1.6330
EURCAD,20251114,082400,1.6331,1.6331,1.6328,1.6328
EURCAD,20251114,082500,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,082600,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,082700,1.6326,1.6327,1.6326,1.6327
EURCAD,20251114,082800,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,082900,1.6329,1.6329,1.6328,1.6329
EURCAD,20251114,083000,1.6328,1.6329,1.6328,1.6328
EURCAD,20251114,083100,1.6329,1.6329,1.6328,1.6328
EURCAD,20251114,083200,1.6329,1.6331,1.6329,1.6331
EURCAD,20251114,083300,1.6330,1.6330,1.6329,1.6329
EURCAD,20251114,083400,1.6329,1.6330,1.6328,1.6329
EURCAD,20251114,083500,1.6330,1.6331,1.6330,1.6331
EURCAD,20251114,083600,1.6332,1.6332,1.6331,1.6332
EURCAD,20251114,083700,1.6333,1.6333,1.6330,1.6330
EURCAD,20251114,083800,1.6330,1.6330,1.6330,1.6330
EURCAD,20251114,083900,1.6329,1.6329,1.6329,1.6329
EURCAD,20251114,084000,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,084100,1.6329,1.6329,1.6329,1.6329
EURCAD,20251114,084200,1.6329,1.6330,1.6328,1.6330
EURCAD,20251114,084300,1.6331,1.6332,1.6331,1.6332
EURCAD,20251114,084400,1.6332,1.6332,1.6332,1.6332
EURCAD,20251114,084500,1.6332,1.6332,1.6332,1.6332
EURCAD,20251114,084600,1.6332,1.6333,1.6332,1.6333
EURCAD,20251114,084700,1.6332,1.6332,1.6332,1.6332
EURCAD,20251114,084800,1.6333,1.6333,1.6332,1.6332
EURCAD,20251114,084900,1.6331,1.6333,1.6331,1.6333
EURCAD,20251114,085000,1.6332,1.6332,1.6332,1.6332
EURCAD,20251114,085100,1.6331,1.6331,1.6331,1.6331
EURCAD,20251114,085200,1.6330,1.6330,1.6330,1.6330
EURCAD,20251114,085300,1.6330,1.6330,1.6328,1.6328
EURCAD,20251114,085400,1.6327,1.6328,1.6327,1.6328
EURCAD,20251114,085500,1.6327,1.6327,1.6326,1.6326
EURCAD,20251114,085600,1.6327,1.6327,1.6325,1.6325
EURCAD,20251114,085700,1.6326,1.6326,1.6325,1.6326
EURCAD,20251114,085800,1.6327,1.6328,1.6327,1.6328
EURCAD,20251114,085900,1.6329,1.6329,1.6328,1.6328
EURCAD,20251114,090000,1.6328,1.6328,1.6326,1.6326
EURCAD,20251114,090100,1.6327,1.6330,1.6327,1.6330
EURCAD,20251114,090200,1.6331,1.6331,1.6328,1.6328
EURCAD,20251114,090300,1.6327,1.6327,1.6323,1.6323
EURCAD,20251114,090400,1.6324,1.6325,1.6323,1.6325
EURCAD,20251114,090500,1.6326,1.6326,1.6324,1.6324
EURCAD,20251114,090600,1.6323,1.6323,1.6321,1.6322
EURCAD,20251114,090700,1.6323,1.6323,1.6323,1.6323
EURCAD,20251114,090800,1.6322,1.6323,1.6321,1.6323
EURCAD,20251114,090900,1.6324,1.6324,1.6321,1.6323
EURCAD,20251114,091000,1.6324,1.6325,1.6324,1.6324
EURCAD,20251114,091100,1.6325,1.6325,1.6325,1.6325
EURCAD,20251114,091200,1.6326,1.6326,1.6325,1.6325
EURCAD,20251114,091300,1.6325,1.6326,1.6325,1.6325
EURCAD,20251114,091400,1.6326,1.6326,1.6323,1.6323
EURCAD,20251114,091500,1.6324,1.6324,1.6321,1.6321
EURCAD,20251114,091600,1.6322,1.6325,1.6322,1.6325
EURCAD,20251114,091700,1.6324,1.6324,1.6323,1.6323
EURCAD,20251114,091800,1.6323,1.6323,1.6322,1.6322
EURCAD,20251114,091900,1.6321,1.6321,1.6319,1.6320
EURCAD,20251114,092000,1.6321,1.6321,1.6321,1.6321
EURCAD,20251114,092100,1.6321,1.6322,1.6320,1.6320
EURCAD,20251114,092200,1.6321,1.6322,1.6321,1.6321
EURCAD,20251114,092300,1.6320,1.6321,1.6318,1.6318
EURCAD,20251114,092400,1.6319,1.6320,1.6319,1.6320
EURCAD,20251114,092500,1.6321,1.6322,1.6321,1.6321
EURCAD,20251114,092600,1.6320,1.6321,1.6320,1.6321
EURCAD,20251114,092700,1.6320,1.6323,1.6320,1.6323
EURCAD,20251114,092800,1.6322,1.6322,1.6321,1.6321
EURCAD,20251114,092900,1.6320,1.6320,1.6319,1.6319
EURCAD,20251114,093000,1.6319,1.6321,1.6319,1.6321
EURCAD,20251114,093100,1.6321,1.6325,1.6321,1.6325
EURCAD,20251114,093200,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,093300,1.6327,1.6329,1.6327,1.6329
EURCAD,20251114,093400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,093500,1.6327,1.6327,1.6327,1.6327
EURCAD,20251114,093600,1.6326,1.6328,1.6326,1.6326
EURCAD,20251114,093700,1.6327,1.6327,1.6326,1.6326
EURCAD,20251114,093800,1.6326,1.6326,1.6326,1.6326
EURCAD,20251114,093900,1.6325,1.6325,1.6323,1.6323
EURCAD,20251114,094000,1.6324,1.6324,1.6324,1.6324
EURCAD,20251114,094100,1.6325,1.6326,1.6325,1.6326
EURCAD,20251114,094200,1.6325,1.6325,1.6322,1.6323
EURCAD,20251114,094300,1.6324,1.6325,1.6322,1.6322
EURCAD,20251114,094400,1.6323,1.6325,1.6321,1.6321
EURCAD,20251114,094500,1.6322,1.6323,1.6321,1.6322
EURCAD,20251114,094600,1.6323,1.6324,1.6323,1.6323
EURCAD,20251114,094700,1.6322,1.6322,1.6319,1.6319
EURCAD,20251114,094800,1.6318,1.6319,1.6317,1.6318
EURCAD,20251114,094900,1.6319,1.6319,1.6318,1.6319
EURCAD,20251114,095000,1.6318,1.6318,1.6315,1.6315
EURCAD,20251114,095100,1.6316,1.6318,1.6316,1.6318
EURCAD,20251114,095200,1.6319,1.6320,1.6318,1.6320
EURCAD,20251114,095300,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,095400,1.6318,1.6318,1.6316,1.6317
EURCAD,20251114,095500,1.6316,1.6317,1.6316,1.6317
EURCAD,20251114,095600,1.6318,1.6319,1.6317,1.6317
EURCAD,20251114,095700,1.6318,1.6318,1.6316,1.6316
EURCAD,20251114,095800,1.6316,1.6316,1.6315,1.6316
EURCAD,20251114,095900,1.6317,1.6319,1.6317,1.6319
EURCAD,20251114,100000,1.6318,1.6318,1.6316,1.6316
EURCAD,20251114,100100,1.6315,1.6315,1.6314,1.6314
EURCAD,20251114,100200,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,100300,1.6313,1.6313,1.6309,1.6309
EURCAD,20251114,100400,1.6308,1.6309,1.6308,1.6309
EURCAD,20251114,100500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,100600,1.6310,1.6313,1.6310,1.6312
EURCAD,20251114,100700,1.6313,1.6314,1.6313,1.6314
EURCAD,20251114,100800,1.6315,1.6315,1.6314,1.6314
EURCAD,20251114,100900,1.6315,1.6315,1.6314,1.6314
EURCAD,20251114,101000,1.6313,1.6313,1.6312,1.6312
EURCAD,20251114,101100,1.6313,1.6313,1.6312,1.6312
EURCAD,20251114,101200,1.6313,1.6314,1.6313,1.6314
EURCAD,20251114,101300,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,101400,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,101500,1.6315,1.6315,1.6314,1.6314
EURCAD,20251114,101600,1.6315,1.6316,1.6315,1.6316
EURCAD,20251114,101700,1.6315,1.6316,1.6315,1.6316
EURCAD,20251114,101800,1.6315,1.6315,1.6314,1.6314
EURCAD,20251114,101900,1.6314,1.6315,1.6314,1.6315
EURCAD,20251114,102000,1.6316,1.6316,1.6314,1.6314
EURCAD,20251114,102100,1.6315,1.6316,1.6315,1.6316
EURCAD,20251114,102200,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,102300,1.6317,1.6318,1.6317,1.6318
EURCAD,20251114,102400,1.6319,1.6319,1.6318,1.6318
EURCAD,20251114,102500,1.6317,1.6317,1.6314,1.6314
EURCAD,20251114,102600,1.6313,1.6313,1.6312,1.6313
EURCAD,20251114,102700,1.6312,1.6312,1.6312,1.6312
EURCAD,20251114,102800,1.6311,1.6312,1.6311,1.6312
EURCAD,20251114,102900,1.6313,1.6314,1.6313,1.6314
EURCAD,20251114,103000,1.6314,1.6314,1.6313,1.6314
EURCAD,20251114,103100,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,103200,1.6315,1.6315,1.6314,1.6314
EURCAD,20251114,103300,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,103400,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,103500,1.6316,1.6316,1.6316,1.6316
EURCAD,20251114,103600,1.6315,1.6316,1.6315,1.6316
EURCAD,20251114,103700,1.6315,1.6315,1.6314,1.6314
EURCAD,20251114,103800,1.6313,1.6313,1.6313,1.6313
EURCAD,20251114,103900,1.6313,1.6314,1.6313,1.6314
EURCAD,20251114,104000,1.6314,1.6316,1.6314,1.6316
EURCAD,20251114,104100,1.6315,1.6315,1.6312,1.6312
EURCAD,20251114,104200,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,104300,1.6313,1.6313,1.6307,1.6307
EURCAD,20251114,104400,1.6308,1.6309,1.6308,1.6309
EURCAD,20251114,104500,1.6308,1.6308,1.6306,1.6306
EURCAD,20251114,104600,1.6307,1.6310,1.6307,1.6310
EURCAD,20251114,104700,1.6311,1.6312,1.6311,1.6311
EURCAD,20251114,104800,1.6310,1.6310,1.6309,1.6309
EURCAD,20251114,104900,1.6308,1.6308,1.6308,1.6308
EURCAD,20251114,105000,1.6309,1.6309,1.6307,1.6307
EURCAD,20251114,105100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251114,105200,1.6308,1.6309,1.6308,1.6309
EURCAD,20251114,105300,1.6308,1.6308,1.6307,1.6307
EURCAD,20251114,105400,1.6307,1.6308,1.6307,1.6308
EURCAD,20251114,105500,1.6307,1.6307,1.6306,1.6306
EURCAD,20251114,105600,1.6305,1.6306,1.6305,1.6306
EURCAD,20251114,105700,1.6306,1.6306,1.6306,1.6306
EURCAD,20251114,105800,1.6306,1.6309,1.6306,1.6309
EURCAD,20251114,105900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,110000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,110100,1.6308,1.6309,1.6307,1.6307
EURCAD,20251114,110200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251114,110300,1.6306,1.6306,1.6305,1.6305
EURCAD,20251114,110400,1.6304,1.6305,1.6302,1.6302
EURCAD,20251114,110500,1.6301,1.6302,1.6301,1.6302
EURCAD,20251114,110600,1.6301,1.6302,1.6301,1.6302
EURCAD,20251114,110700,1.6301,1.6301,1.6301,1.6301
EURCAD,20251114,110800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251114,110900,1.6303,1.6303,1.6302,1.6302
EURCAD,20251114,111000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251114,111100,1.6302,1.6303,1.6302,1.6303
EURCAD,20251114,111200,1.6303,1.6303,1.6302,1.6302
EURCAD,20251114,111300,1.6303,1.6303,1.6303,1.6303
EURCAD,20251114,111400,1.6303,1.6303,1.6302,1.6303
EURCAD,20251114,111500,1.6303,1.6304,1.6303,1.6304
EURCAD,20251114,111600,1.6305,1.6305,1.6303,1.6305
EURCAD,20251114,111700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251114,111800,1.6304,1.6304,1.6304,1.6304
EURCAD,20251114,111900,1.6303,1.6303,1.6302,1.6302
EURCAD,20251114,112000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251114,112100,1.6302,1.6302,1.6302,1.6302
EURCAD,20251114,112200,1.6301,1.6302,1.6301,1.6302
EURCAD,20251114,112300,1.6301,1.6302,1.6301,1.6302
EURCAD,20251114,112400,1.6301,1.6302,1.6301,1.6302
EURCAD,20251114,112500,1.6302,1.6302,1.6301,1.6302
EURCAD,20251114,112600,1.6303,1.6303,1.6303,1.6303
EURCAD,20251114,112700,1.6303,1.6304,1.6303,1.6303
EURCAD,20251114,112800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251114,112900,1.6303,1.6303,1.6302,1.6303
EURCAD,20251114,113000,1.6303,1.6303,1.6303,1.6303
EURCAD,20251114,113100,1.6302,1.6303,1.6302,1.6303
EURCAD,20251114,113200,1.6303,1.6303,1.6303,1.6303
EURCAD,20251114,113300,1.6303,1.6303,1.6303,1.6303
EURCAD,20251114,113400,1.6304,1.6304,1.6304,1.6304
EURCAD,20251114,113500,1.6304,1.6304,1.6303,1.6303
EURCAD,20251114,113600,1.6303,1.6303,1.6303,1.6303
EURCAD,20251114,113700,1.6303,1.6304,1.6303,1.6304
EURCAD,20251114,113800,1.6305,1.6306,1.6305,1.6306
EURCAD,20251114,113900,1.6305,1.6305,1.6303,1.6303
EURCAD,20251114,114000,1.6302,1.6303,1.6302,1.6302
EURCAD,20251114,114100,1.6302,1.6302,1.6302,1.6302
EURCAD,20251114,114200,1.6303,1.6303,1.6302,1.6302
EURCAD,20251114,114300,1.6303,1.6304,1.6303,1.6303
EURCAD,20251114,114400,1.6303,1.6303,1.6303,1.6303
EURCAD,20251114,114500,1.6302,1.6302,1.6302,1.6302
EURCAD,20251114,114600,1.6302,1.6304,1.6302,1.6304
EURCAD,20251114,114700,1.6303,1.6304,1.6303,1.6304
EURCAD,20251114,114800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251114,114900,1.6305,1.6305,1.6304,1.6304
EURCAD,20251114,115000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251114,115100,1.6305,1.6307,1.6305,1.6307
EURCAD,20251114,115200,1.6306,1.6306,1.6306,1.6306
EURCAD,20251114,115300,1.6307,1.6307,1.6306,1.6306
EURCAD,20251114,115400,1.6305,1.6306,1.6305,1.6306
EURCAD,20251114,115500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251114,115600,1.6307,1.6307,1.6307,1.6307
EURCAD,20251114,115700,1.6307,1.6307,1.6306,1.6307
EURCAD,20251114,115800,1.6306,1.6307,1.6306,1.6307
EURCAD,20251114,115900,1.6306,1.6306,1.6306,1.6306
EURCAD,20251114,120000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251114,120100,1.6304,1.6304,1.6302,1.6302
EURCAD,20251114,120200,1.6301,1.6302,1.6301,1.6302
EURCAD,20251114,120300,1.6301,1.6301,1.6301,1.6301
EURCAD,20251114,120400,1.6302,1.6302,1.6302,1.6302
EURCAD,20251114,120500,1.6302,1.6304,1.6302,1.6304
EURCAD,20251114,120600,1.6305,1.6305,1.6302,1.6302
EURCAD,20251114,120700,1.6302,1.6302,1.6302,1.6302
EURCAD,20251114,120800,1.6301,1.6301,1.6301,1.6301
EURCAD,20251114,120900,1.6300,1.6301,1.6300,1.6301
EURCAD,20251114,121000,1.6301,1.6301,1.6301,1.6301
EURCAD,20251114,121100,1.6300,1.6300,1.6300,1.6300
EURCAD,20251114,121200,1.6300,1.6300,1.6300,1.6300
EURCAD,20251114,121300,1.6300,1.6301,1.6300,1.6300
EURCAD,20251114,121400,1.6299,1.6299,1.6299,1.6299
EURCAD,20251114,121500,1.6300,1.6301,1.6300,1.6300
EURCAD,20251114,121600,1.6301,1.6301,1.6301,1.6301
EURCAD,20251114,121700,1.6300,1.6300,1.6300,1.6300
EURCAD,20251114,121800,1.6300,1.6300,1.6300,1.6300
EURCAD,20251114,121900,1.6300,1.6300,1.6300,1.6300
EURCAD,20251114,122000,1.6299,1.6300,1.6298,1.6298
EURCAD,20251114,122100,1.6299,1.6299,1.6299,1.6299
EURCAD,20251114,122200,1.6299,1.6299,1.6299,1.6299
EURCAD,20251114,122300,1.6298,1.6299,1.6298,1.6299
EURCAD,20251114,122400,1.6299,1.6300,1.6299,1.6300
EURCAD,20251114,122500,1.6299,1.6299,1.6298,1.6298
EURCAD,20251114,122600,1.6297,1.6299,1.6297,1.6298
EURCAD,20251114,122700,1.6298,1.6298,1.6298,1.6298
EURCAD,20251114,122800,1.6296,1.6296,1.6296,1.6296
EURCAD,20251114,122900,1.6296,1.6296,1.6296,1.6296
EURCAD,20251114,123000,1.6296,1.6296,1.6296,1.6296
EURCAD,20251114,123100,1.6296,1.6297,1.6296,1.6296
EURCAD,20251114,123200,1.6297,1.6297,1.6297,1.6297
EURCAD,20251114,123300,1.6297,1.6298,1.6297,1.6298
EURCAD,20251114,123400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251114,123500,1.6299,1.6299,1.6299,1.6299
EURCAD,20251114,123600,1.6300,1.6301,1.6300,1.6300
EURCAD,20251114,123700,1.6301,1.6302,1.6301,1.6302
EURCAD,20251114,123800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251114,123900,1.6302,1.6302,1.6302,1.6302
EURCAD,20251114,124000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251114,124100,1.6303,1.6305,1.6303,1.6305
EURCAD,20251114,124200,1.6305,1.6305,1.6305,1.6305
EURCAD,20251114,124300,1.6305,1.6305,1.6305,1.6305
EURCAD,20251114,124400,1.6304,1.6305,1.6304,1.6305
EURCAD,20251114,124500,1.6305,1.6305,1.6305,1.6305
EURCAD,20251114,124600,1.6305,1.6306,1.6305,1.6305
EURCAD,20251114,124700,1.6306,1.6307,1.6306,1.6306
EURCAD,20251114,124800,1.6307,1.6307,1.6307,1.6307
EURCAD,20251114,124900,1.6308,1.6308,1.6308,1.6308
EURCAD,20251114,125000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,125100,1.6309,1.6309,1.6307,1.6307
EURCAD,20251114,125200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251114,125300,1.6308,1.6309,1.6307,1.6307
EURCAD,20251114,125400,1.6308,1.6311,1.6308,1.6311
EURCAD,20251114,125500,1.6310,1.6311,1.6310,1.6311
EURCAD,20251114,125600,1.6312,1.6314,1.6311,1.6314
EURCAD,20251114,125700,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,125800,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,125900,1.6313,1.6313,1.6313,1.6313
EURCAD,20251114,130000,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,130100,1.6314,1.6314,1.6313,1.6313
EURCAD,20251114,130200,1.6312,1.6313,1.6312,1.6313
EURCAD,20251114,130300,1.6312,1.6312,1.6312,1.6312
EURCAD,20251114,130400,1.6312,1.6313,1.6312,1.6313
EURCAD,20251114,130500,1.6314,1.6314,1.6313,1.6314
EURCAD,20251114,130600,1.6314,1.6314,1.6314,1.6314
EURCAD,20251114,130700,1.6315,1.6316,1.6314,1.6316
EURCAD,20251114,130800,1.6315,1.6316,1.6315,1.6316
EURCAD,20251114,130900,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,131000,1.6314,1.6315,1.6314,1.6315
EURCAD,20251114,131100,1.6316,1.6316,1.6315,1.6315
EURCAD,20251114,131200,1.6316,1.6318,1.6316,1.6318
EURCAD,20251114,131300,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,131400,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,131500,1.6319,1.6319,1.6318,1.6319
EURCAD,20251114,131600,1.6319,1.6319,1.6318,1.6318
EURCAD,20251114,131700,1.6318,1.6318,1.6318,1.6318
EURCAD,20251114,131800,1.6317,1.6317,1.6316,1.6316
EURCAD,20251114,131900,1.6316,1.6316,1.6315,1.6316
EURCAD,20251114,132000,1.6317,1.6318,1.6317,1.6318
EURCAD,20251114,132100,1.6319,1.6320,1.6319,1.6319
EURCAD,20251114,132200,1.6319,1.6319,1.6317,1.6317
EURCAD,20251114,132300,1.6319,1.6320,1.6319,1.6319
EURCAD,20251114,132400,1.6320,1.6320,1.6319,1.6320
EURCAD,20251114,132500,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,132600,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,132700,1.6319,1.6319,1.6318,1.6318
EURCAD,20251114,132800,1.6319,1.6320,1.6319,1.6320
EURCAD,20251114,132900,1.6319,1.6320,1.6319,1.6319
EURCAD,20251114,133000,1.6320,1.6320,1.6319,1.6319
EURCAD,20251114,133100,1.6320,1.6321,1.6320,1.6320
EURCAD,20251114,133200,1.6321,1.6321,1.6320,1.6320
EURCAD,20251114,133300,1.6321,1.6321,1.6321,1.6321
EURCAD,20251114,133400,1.6320,1.6323,1.6320,1.6323
EURCAD,20251114,133500,1.6322,1.6322,1.6320,1.6320
EURCAD,20251114,133600,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,133700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,133800,1.6319,1.6319,1.6319,1.6319
EURCAD,20251114,133900,1.6320,1.6321,1.6320,1.6321
EURCAD,20251114,134000,1.6321,1.6321,1.6321,1.6321
EURCAD,20251114,134100,1.6322,1.6324,1.6322,1.6324
EURCAD,20251114,134200,1.6325,1.6326,1.6325,1.6326
EURCAD,20251114,134300,1.6327,1.6328,1.6327,1.6328
EURCAD,20251114,134400,1.6328,1.6329,1.6328,1.6329
EURCAD,20251114,134500,1.6328,1.6330,1.6328,1.6329
EURCAD,20251114,134600,1.6328,1.6332,1.6327,1.6332
EURCAD,20251114,134700,1.6331,1.6332,1.6331,1.6332
EURCAD,20251114,134800,1.6331,1.6331,1.6329,1.6329
EURCAD,20251114,134900,1.6328,1.6328,1.6326,1.6326
EURCAD,20251114,135000,1.6325,1.6325,1.6323,1.6323
EURCAD,20251114,135100,1.6324,1.6325,1.6324,1.6325
EURCAD,20251114,135200,1.6325,1.6327,1.6325,1.6326
EURCAD,20251114,135300,1.6327,1.6328,1.6327,1.6328
EURCAD,20251114,135400,1.6329,1.6330,1.6328,1.6328
EURCAD,20251114,135500,1.6329,1.6329,1.6328,1.6328
EURCAD,20251114,135600,1.6329,1.6331,1.6329,1.6331
EURCAD,20251114,135700,1.6330,1.6332,1.6330,1.6332
EURCAD,20251114,135800,1.6331,1.6332,1.6330,1.6330
EURCAD,20251114,135900,1.6330,1.6330,1.6330,1.6330
EURCAD,20251114,140000,1.6331,1.6332,1.6330,1.6332
EURCAD,20251114,140100,1.6331,1.6331,1.6328,1.6328
EURCAD,20251114,140200,1.6327,1.6328,1.6326,1.6328
EURCAD,20251114,140300,1.6329,1.6330,1.6327,1.6327
EURCAD,20251114,140400,1.6328,1.6331,1.6327,1.6327
EURCAD,20251114,140500,1.6326,1.6328,1.6326,1.6328
EURCAD,20251114,140600,1.6327,1.6328,1.6326,1.6328
EURCAD,20251114,140700,1.6327,1.6327,1.6326,1.6326
EURCAD,20251114,140800,1.6327,1.6327,1.6326,1.6326
EURCAD,20251114,140900,1.6327,1.6328,1.6327,1.6328
EURCAD,20251114,141000,1.6327,1.6328,1.6327,1.6327
EURCAD,20251114,141100,1.6328,1.6328,1.6326,1.6326
EURCAD,20251114,141200,1.6327,1.6328,1.6327,1.6328
EURCAD,20251114,141300,1.6328,1.6329,1.6328,1.6329
EURCAD,20251114,141400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251114,141500,1.6327,1.6328,1.6327,1.6328
EURCAD,20251114,141600,1.6329,1.6331,1.6329,1.6331
EURCAD,20251114,141700,1.6332,1.6332,1.6331,1.6331
EURCAD,20251114,141800,1.6330,1.6331,1.6330,1.6331
EURCAD,20251114,141900,1.6332,1.6332,1.6331,1.6332
EURCAD,20251114,142000,1.6331,1.6332,1.6331,1.6332
EURCAD,20251114,142100,1.6333,1.6336,1.6333,1.6336
EURCAD,20251114,142200,1.6335,1.6335,1.6334,1.6334
EURCAD,20251114,142300,1.6334,1.6335,1.6334,1.6335
EURCAD,20251114,142400,1.6334,1.6335,1.6334,1.6335
EURCAD,20251114,142500,1.6335,1.6335,1.6335,1.6335
EURCAD,20251114,142600,1.6334,1.6335,1.6330,1.6331
EURCAD,20251114,142700,1.6332,1.6332,1.6331,1.6331
EURCAD,20251114,142800,1.6330,1.6330,1.6330,1.6330
EURCAD,20251114,142900,1.6330,1.6330,1.6328,1.6328
EURCAD,20251114,143000,1.6327,1.6328,1.6327,1.6328
EURCAD,20251114,143100,1.6327,1.6328,1.6326,1.6326
EURCAD,20251114,143200,1.6325,1.6325,1.6324,1.6324
EURCAD,20251114,143300,1.6323,1.6324,1.6323,1.6323
EURCAD,20251114,143400,1.6324,1.6326,1.6324,1.6325
EURCAD,20251114,143500,1.6324,1.6325,1.6323,1.6325
EURCAD,20251114,143600,1.6324,1.6330,1.6324,1.6330
EURCAD,20251114,143700,1.6329,1.6330,1.6329,1.6330
EURCAD,20251114,143800,1.6329,1.6329,1.6328,1.6328
EURCAD,20251114,143900,1.6327,1.6327,1.6326,1.6327
EURCAD,20251114,144000,1.6326,1.6326,1.6325,1.6326
EURCAD,20251114,144100,1.6325,1.6325,1.6323,1.6323
EURCAD,20251114,144200,1.6324,1.6326,1.6324,1.6325
EURCAD,20251114,144300,1.6324,1.6326,1.6323,1.6326
EURCAD,20251114,144400,1.6325,1.6325,1.6322,1.6324
EURCAD,20251114,144500,1.6323,1.6325,1.6323,1.6325
EURCAD,20251114,144600,1.6326,1.6328,1.6326,1.6327
EURCAD,20251114,144700,1.6326,1.6326,1.6324,1.6325
EURCAD,20251114,144800,1.6324,1.6325,1.6321,1.6321
EURCAD,20251114,144900,1.6320,1.6320,1.6319,1.6319
EURCAD,20251114,145000,1.6320,1.6320,1.6319,1.6319
EURCAD,20251114,145100,1.6320,1.6321,1.6318,1.6321
EURCAD,20251114,145200,1.6322,1.6322,1.6319,1.6319
EURCAD,20251114,145300,1.6320,1.6320,1.6319,1.6319
EURCAD,20251114,145400,1.6318,1.6319,1.6318,1.6318
EURCAD,20251114,145500,1.6319,1.6320,1.6319,1.6320
EURCAD,20251114,145600,1.6321,1.6321,1.6319,1.6320
EURCAD,20251114,145700,1.6319,1.6320,1.6319,1.6320
EURCAD,20251114,145800,1.6319,1.6320,1.6319,1.6320
EURCAD,20251114,145900,1.6319,1.6321,1.6319,1.6321
EURCAD,20251114,150000,1.6320,1.6321,1.6320,1.6321
EURCAD,20251114,150100,1.6320,1.6320,1.6319,1.6319
EURCAD,20251114,150200,1.6320,1.6321,1.6320,1.6321
EURCAD,20251114,150300,1.6322,1.6322,1.6321,1.6321
EURCAD,20251114,150400,1.6322,1.6323,1.6321,1.6321
EURCAD,20251114,150500,1.6320,1.6320,1.6316,1.6316
EURCAD,20251114,150600,1.6315,1.6315,1.6315,1.6315
EURCAD,20251114,150700,1.6314,1.6314,1.6312,1.6312
EURCAD,20251114,150800,1.6311,1.6311,1.6305,1.6305
EURCAD,20251114,150900,1.6306,1.6306,1.6305,1.6305
EURCAD,20251114,151000,1.6304,1.6305,1.6304,1.6305
EURCAD,20251114,151100,1.6306,1.6308,1.6306,1.6308
EURCAD,20251114,151200,1.6309,1.6309,1.6308,1.6309
EURCAD,20251114,151300,1.6310,1.6310,1.6309,1.6309
EURCAD,20251114,151400,1.6309,1.6310,1.6309,1.6309
EURCAD,20251114,151500,1.6308,1.6309,1.6308,1.6309
EURCAD,20251114,151600,1.6308,1.6310,1.6307,1.6310
EURCAD,20251114,151700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251114,151800,1.6308,1.6308,1.6305,1.6305
EURCAD,20251114,151900,1.6306,1.6308,1.6306,1.6308
EURCAD,20251114,152000,1.6309,1.6310,1.6308,1.6309
EURCAD,20251114,152100,1.6308,1.6308,1.6306,1.6306
EURCAD,20251114,152200,1.6305,1.6307,1.6303,1.6307
EURCAD,20251114,152300,1.6306,1.6306,1.6305,1.6305
EURCAD,20251114,152400,1.6304,1.6304,1.6302,1.6302
EURCAD,20251114,152500,1.6303,1.6303,1.6302,1.6303
EURCAD,20251114,152600,1.6305,1.6307,1.6305,1.6306
EURCAD,20251114,152700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251114,152800,1.6304,1.6305,1.6304,1.6305
EURCAD,20251114,152900,1.6304,1.6306,1.6304,1.6305
EURCAD,20251114,153000,1.6304,1.6305,1.6304,1.6304
EURCAD,20251114,153100,1.6305,1.6305,1.6303,1.6305
EURCAD,20251114,153200,1.6306,1.6307,1.6303,1.6307
EURCAD,20251114,153300,1.6308,1.6312,1.6308,1.6312
EURCAD,20251114,153400,1.6313,1.6313,1.6311,1.6312
EURCAD,20251114,153500,1.6313,1.6313,1.6311,1.6311
EURCAD,20251114,153600,1.6312,1.6314,1.6309,1.6309
EURCAD,20251114,153700,1.6310,1.6311,1.6308,1.6309
EURCAD,20251114,153800,1.6308,1.6310,1.6307,1.6309
EURCAD,20251114,153900,1.6308,1.6312,1.6308,1.6311
EURCAD,20251114,154000,1.6312,1.6313,1.6310,1.6310
EURCAD,20251114,154100,1.6309,1.6311,1.6307,1.6307
EURCAD,20251114,154200,1.6308,1.6309,1.6304,1.6305
EURCAD,20251114,154300,1.6304,1.6307,1.6304,1.6307
EURCAD,20251114,154400,1.6306,1.6307,1.6306,1.6306
EURCAD,20251114,154500,1.6307,1.6307,1.6306,1.6306
EURCAD,20251114,154600,1.6307,1.6307,1.6305,1.6305
EURCAD,20251114,154700,1.6304,1.6304,1.6299,1.6299
EURCAD,20251114,154800,1.6300,1.6300,1.6295,1.6296
EURCAD,20251114,154900,1.6295,1.6296,1.6295,1.6296
EURCAD,20251114,155000,1.6297,1.6298,1.6295,1.6297
EURCAD,20251114,155100,1.6298,1.6305,1.6298,1.6304
EURCAD,20251114,155200,1.6303,1.6305,1.6303,1.6303
EURCAD,20251114,155300,1.6302,1.6303,1.6302,1.6303
EURCAD,20251114,155400,1.6302,1.6302,1.6297,1.6298
EURCAD,20251114,155500,1.6297,1.6301,1.6296,1.6301
EURCAD,20251114,155600,1.6302,1.6303,1.6302,1.6302
EURCAD,20251114,155700,1.6303,1.6303,1.6302,1.6303
EURCAD,20251114,155800,1.6302,1.6302,1.6300,1.6300
EURCAD,20251114,155900,1.6301,1.6301,1.6300,1.6300
EURCAD,20251114,160000,1.6299,1.6299,1.6299,1.6299
EURCAD,20251114,160100,1.6298,1.6298,1.6293,1.6293
EURCAD,20251114,160200,1.6292,1.6292,1.6291,1.6292
EURCAD,20251114,160300,1.6293,1.6295,1.6293,1.6295
EURCAD,20251114,160400,1.6294,1.6295,1.6293,1.6294
EURCAD,20251114,160500,1.6295,1.6296,1.6295,1.6295
EURCAD,20251114,160600,1.6294,1.6295,1.6292,1.6292
EURCAD,20251114,160700,1.6293,1.6293,1.6291,1.6291
EURCAD,20251114,160800,1.6290,1.6295,1.6290,1.6295
EURCAD,20251114,160900,1.6294,1.6294,1.6293,1.6294
EURCAD,20251114,161000,1.6293,1.6295,1.6293,1.6295
EURCAD,20251114,161100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251114,161200,1.6296,1.6297,1.6296,1.6296
EURCAD,20251114,161300,1.6297,1.6302,1.6297,1.6302
EURCAD,20251114,161400,1.6303,1.6303,1.6303,1.6303
EURCAD,20251114,161500,1.6302,1.6305,1.6302,1.6305
EURCAD,20251114,161600,1.6304,1.6305,1.6303,1.6305
EURCAD,20251114,161700,1.6304,1.6304,1.6302,1.6302
EURCAD,20251114,161800,1.6302,1.6303,1.6302,1.6302
EURCAD,20251114,161900,1.6303,1.6305,1.6303,1.6304
EURCAD,20251114,162000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251114,162100,1.6305,1.6307,1.6305,1.6306
EURCAD,20251114,162200,1.6305,1.6305,1.6303,1.6303
EURCAD,20251114,162300,1.6302,1.6303,1.6302,1.6303
EURCAD,20251114,162400,1.6304,1.6305,1.6304,1.6304
EURCAD,20251114,162500,1.6303,1.6304,1.6302,1.6302
EURCAD,20251114,162600,1.6303,1.6304,1.6302,1.6304
EURCAD,20251114,162700,1.6305,1.6305,1.6303,1.6303
EURCAD,20251114,162800,1.6302,1.6302,1.6299,1.6299
EURCAD,20251114,162900,1.6300,1.6301,1.6300,1.6300
EURCAD,20251114,163000,1.6299,1.6300,1.6298,1.6299
EURCAD,20251114,163100,1.6300,1.6302,1.6299,1.6302
EURCAD,20251114,163200,1.6303,1.6304,1.6303,1.6303
EURCAD,20251114,163300,1.6304,1.6304,1.6303,1.6303
EURCAD,20251114,163400,1.6302,1.6302,1.6301,1.6302
EURCAD,20251114,163500,1.6301,1.6302,1.6301,1.6301
EURCAD,20251114,163600,1.6300,1.6300,1.6298,1.6298
EURCAD,20251114,163700,1.6297,1.6297,1.6294,1.6294
EURCAD,20251114,163800,1.6295,1.6295,1.6292,1.6292
EURCAD,20251114,163900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,164000,1.6294,1.6295,1.6293,1.6293
EURCAD,20251114,164100,1.6292,1.6292,1.6291,1.6291
EURCAD,20251114,164200,1.6290,1.6292,1.6290,1.6291
EURCAD,20251114,164300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,164400,1.6290,1.6290,1.6289,1.6289
EURCAD,20251114,164500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251114,164600,1.6289,1.6289,1.6285,1.6286
EURCAD,20251114,164700,1.6285,1.6285,1.6281,1.6281
EURCAD,20251114,164800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251114,164900,1.6282,1.6284,1.6282,1.6284
EURCAD,20251114,165000,1.6283,1.6284,1.6281,1.6281
EURCAD,20251114,165100,1.6282,1.6283,1.6282,1.6282
EURCAD,20251114,165200,1.6281,1.6281,1.6278,1.6278
EURCAD,20251114,165300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251114,165400,1.6278,1.6280,1.6277,1.6280
EURCAD,20251114,165500,1.6281,1.6282,1.6281,1.6282
EURCAD,20251114,165600,1.6281,1.6281,1.6280,1.6281
EURCAD,20251114,165700,1.6282,1.6284,1.6282,1.6284
EURCAD,20251114,165800,1.6283,1.6284,1.6282,1.6284
EURCAD,20251114,165900,1.6285,1.6286,1.6285,1.6286
EURCAD,20251114,170000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251114,170100,1.6287,1.6287,1.6285,1.6285
EURCAD,20251114,170200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251114,170300,1.6284,1.6286,1.6284,1.6286
EURCAD,20251114,170400,1.6285,1.6286,1.6285,1.6286
EURCAD,20251114,170500,1.6285,1.6286,1.6285,1.6285
EURCAD,20251114,170600,1.6284,1.6284,1.6284,1.6284
EURCAD,20251114,170700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251114,170800,1.6283,1.6284,1.6283,1.6283
EURCAD,20251114,170900,1.6284,1.6284,1.6283,1.6284
EURCAD,20251114,171000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251114,171100,1.6285,1.6286,1.6284,1.6284
EURCAD,20251114,171200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251114,171300,1.6285,1.6285,1.6285,1.6285
EURCAD,20251114,171400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251114,171500,1.6284,1.6287,1.6284,1.6287
EURCAD,20251114,171600,1.6288,1.6288,1.6285,1.6287
EURCAD,20251114,171700,1.6288,1.6288,1.6287,1.6287
EURCAD,20251114,171800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251114,171900,1.6288,1.6288,1.6287,1.6288
EURCAD,20251114,172000,1.6288,1.6288,1.6287,1.6287
EURCAD,20251114,172100,1.6286,1.6287,1.6286,1.6286
EURCAD,20251114,172200,1.6288,1.6289,1.6288,1.6289
EURCAD,20251114,172300,1.6288,1.6289,1.6288,1.6288
EURCAD,20251114,172400,1.6287,1.6287,1.6287,1.6287
EURCAD,20251114,172500,1.6286,1.6286,1.6284,1.6284
EURCAD,20251114,172600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251114,172700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251114,172800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251114,172900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251114,173000,1.6282,1.6284,1.6282,1.6284
EURCAD,20251114,173100,1.6285,1.6288,1.6285,1.6287
EURCAD,20251114,173200,1.6288,1.6291,1.6288,1.6290
EURCAD,20251114,173300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251114,173400,1.6290,1.6293,1.6290,1.6293
EURCAD,20251114,173500,1.6292,1.6292,1.6291,1.6292
EURCAD,20251114,173600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,173700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,173800,1.6291,1.6291,1.6290,1.6291
EURCAD,20251114,173900,1.6291,1.6291,1.6289,1.6289
EURCAD,20251114,174000,1.6288,1.6289,1.6288,1.6289
EURCAD,20251114,174100,1.6289,1.6289,1.6288,1.6288
EURCAD,20251114,174200,1.6287,1.6287,1.6286,1.6286
EURCAD,20251114,174300,1.6287,1.6291,1.6287,1.6291
EURCAD,20251114,174400,1.6292,1.6293,1.6292,1.6293
EURCAD,20251114,174500,1.6292,1.6293,1.6292,1.6293
EURCAD,20251114,174600,1.6294,1.6294,1.6294,1.6294
EURCAD,20251114,174700,1.6293,1.6293,1.6292,1.6293
EURCAD,20251114,174800,1.6294,1.6294,1.6293,1.6293
EURCAD,20251114,174900,1.6294,1.6294,1.6293,1.6293
EURCAD,20251114,175000,1.6294,1.6294,1.6293,1.6294
EURCAD,20251114,175100,1.6293,1.6293,1.6291,1.6291
EURCAD,20251114,175200,1.6291,1.6291,1.6290,1.6290
EURCAD,20251114,175300,1.6289,1.6290,1.6289,1.6290
EURCAD,20251114,175400,1.6291,1.6291,1.6289,1.6289
EURCAD,20251114,175500,1.6290,1.6291,1.6290,1.6291
EURCAD,20251114,175600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,175700,1.6290,1.6290,1.6289,1.6289
EURCAD,20251114,175800,1.6290,1.6291,1.6290,1.6291
EURCAD,20251114,175900,1.6290,1.6291,1.6290,1.6291
EURCAD,20251114,180000,1.6291,1.6291,1.6288,1.6288
EURCAD,20251114,180100,1.6287,1.6288,1.6287,1.6288
EURCAD,20251114,180200,1.6287,1.6288,1.6287,1.6288
EURCAD,20251114,180300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251114,180400,1.6289,1.6289,1.6288,1.6288
EURCAD,20251114,180500,1.6288,1.6288,1.6287,1.6287
EURCAD,20251114,180600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251114,180700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251114,180800,1.6286,1.6287,1.6286,1.6287
EURCAD,20251114,180900,1.6287,1.6287,1.6286,1.6286
EURCAD,20251114,181000,1.6285,1.6285,1.6285,1.6285
EURCAD,20251114,181100,1.6285,1.6286,1.6284,1.6284
EURCAD,20251114,181200,1.6284,1.6284,1.6283,1.6283
EURCAD,20251114,181300,1.6284,1.6284,1.6284,1.6284
EURCAD,20251114,181400,1.6284,1.6284,1.6283,1.6283
EURCAD,20251114,181500,1.6282,1.6282,1.6281,1.6281
EURCAD,20251114,181600,1.6281,1.6282,1.6281,1.6282
EURCAD,20251114,181700,1.6281,1.6281,1.6280,1.6280
EURCAD,20251114,181800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251114,181900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251114,182000,1.6281,1.6281,1.6279,1.6279
EURCAD,20251114,182100,1.6278,1.6279,1.6278,1.6279
EURCAD,20251114,182200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251114,182300,1.6280,1.6281,1.6279,1.6281
EURCAD,20251114,182400,1.6281,1.6283,1.6281,1.6283
EURCAD,20251114,182500,1.6282,1.6282,1.6282,1.6282
EURCAD,20251114,182600,1.6282,1.6282,1.6281,1.6282
EURCAD,20251114,182700,1.6283,1.6284,1.6283,1.6284
EURCAD,20251114,182800,1.6284,1.6284,1.6283,1.6284
EURCAD,20251114,182900,1.6285,1.6285,1.6284,1.6285
EURCAD,20251114,183000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251114,183100,1.6283,1.6284,1.6283,1.6284
EURCAD,20251114,183200,1.6285,1.6285,1.6284,1.6284
EURCAD,20251114,183300,1.6284,1.6284,1.6284,1.6284
EURCAD,20251114,183400,1.6284,1.6284,1.6283,1.6283
EURCAD,20251114,183500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251114,183600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251114,183700,1.6283,1.6284,1.6283,1.6284
EURCAD,20251114,183800,1.6283,1.6283,1.6282,1.6282
EURCAD,20251114,183900,1.6281,1.6282,1.6281,1.6282
EURCAD,20251114,184000,1.6282,1.6282,1.6282,1.6282
EURCAD,20251114,184100,1.6283,1.6283,1.6281,1.6283
EURCAD,20251114,184200,1.6283,1.6283,1.6283,1.6283
EURCAD,20251114,184300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251114,184400,1.6284,1.6285,1.6284,1.6284
EURCAD,20251114,184500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251114,184600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251114,184700,1.6282,1.6283,1.6282,1.6283
EURCAD,20251114,184800,1.6282,1.6283,1.6282,1.6283
EURCAD,20251114,184900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251114,185000,1.6283,1.6284,1.6283,1.6284
EURCAD,20251114,185100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251114,185200,1.6285,1.6285,1.6284,1.6284
EURCAD,20251114,185300,1.6285,1.6286,1.6284,1.6284
EURCAD,20251114,185400,1.6285,1.6286,1.6285,1.6285
EURCAD,20251114,185500,1.6285,1.6286,1.6285,1.6285
EURCAD,20251114,185600,1.6286,1.6286,1.6285,1.6285
EURCAD,20251114,185700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251114,185800,1.6284,1.6286,1.6284,1.6286
EURCAD,20251114,185900,1.6287,1.6288,1.6287,1.6288
EURCAD,20251114,190000,1.6287,1.6287,1.6286,1.6286
EURCAD,20251114,190100,1.6287,1.6288,1.6287,1.6288
EURCAD,20251114,190200,1.6288,1.6288,1.6287,1.6288
EURCAD,20251114,190300,1.6287,1.6288,1.6287,1.6288
EURCAD,20251114,190400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251114,190500,1.6289,1.6290,1.6289,1.6290
EURCAD,20251114,190600,1.6289,1.6290,1.6289,1.6290
EURCAD,20251114,190700,1.6291,1.6291,1.6290,1.6291
EURCAD,20251114,190800,1.6290,1.6290,1.6288,1.6288
EURCAD,20251114,190900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251114,191000,1.6290,1.6290,1.6289,1.6289
EURCAD,20251114,191100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251114,191200,1.6288,1.6288,1.6287,1.6288
EURCAD,20251114,191300,1.6287,1.6287,1.6286,1.6286
EURCAD,20251114,191400,1.6286,1.6287,1.6286,1.6287
EURCAD,20251114,191500,1.6288,1.6288,1.6287,1.6287
EURCAD,20251114,191600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251114,191700,1.6288,1.6289,1.6288,1.6289
EURCAD,20251114,191800,1.6290,1.6290,1.6290,1.6290
EURCAD,20251114,191900,1.6291,1.6291,1.6290,1.6291
EURCAD,20251114,192000,1.6290,1.6290,1.6289,1.6289
EURCAD,20251114,192100,1.6288,1.6289,1.6288,1.6289
EURCAD,20251114,192200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251114,192300,1.6290,1.6291,1.6290,1.6290
EURCAD,20251114,192400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,192500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,192600,1.6291,1.6293,1.6291,1.6293
EURCAD,20251114,192700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,192800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,192900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,193000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,193100,1.6290,1.6291,1.6289,1.6291
EURCAD,20251114,193200,1.6290,1.6291,1.6290,1.6291
EURCAD,20251114,193300,1.6290,1.6291,1.6290,1.6291
EURCAD,20251114,193400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,193500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,193600,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,193700,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,193800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,193900,1.6291,1.6292,1.6291,1.6292
EURCAD,20251114,194000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,194100,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,194200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,194300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,194400,1.6291,1.6292,1.6291,1.6291
EURCAD,20251114,194500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,194600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,194700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,194800,1.6290,1.6290,1.6290,1.6290
EURCAD,20251114,194900,1.6291,1.6291,1.6289,1.6289
EURCAD,20251114,195000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251114,195100,1.6289,1.6289,1.6288,1.6288
EURCAD,20251114,195200,1.6289,1.6289,1.6288,1.6288
EURCAD,20251114,195300,1.6288,1.6289,1.6288,1.6289
EURCAD,20251114,195400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251114,195500,1.6290,1.6290,1.6290,1.6290
EURCAD,20251114,195600,1.6290,1.6290,1.6290,1.6290
EURCAD,20251114,195700,1.6290,1.6291,1.6290,1.6291
EURCAD,20251114,195800,1.6291,1.6291,1.6290,1.6290
EURCAD,20251114,195900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251114,200000,1.6290,1.6290,1.6290,1.6290
EURCAD,20251114,200100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,200200,1.6291,1.6291,1.6290,1.6291
EURCAD,20251114,200300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,200400,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,200500,1.6292,1.6293,1.6292,1.6293
EURCAD,20251114,200600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,200700,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,200800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,200900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,201000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,201100,1.6293,1.6293,1.6292,1.6292
EURCAD,20251114,201200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,201300,1.6294,1.6294,1.6293,1.6293
EURCAD,20251114,201400,1.6294,1.6294,1.6294,1.6294
EURCAD,20251114,201500,1.6294,1.6295,1.6294,1.6295
EURCAD,20251114,201600,1.6295,1.6295,1.6295,1.6295
EURCAD,20251114,201700,1.6295,1.6295,1.6295,1.6295
EURCAD,20251114,201800,1.6294,1.6294,1.6294,1.6294
EURCAD,20251114,201900,1.6294,1.6294,1.6294,1.6294
EURCAD,20251114,202000,1.6293,1.6294,1.6293,1.6294
EURCAD,20251114,202100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,202200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,202300,1.6293,1.6293,1.6292,1.6292
EURCAD,20251114,202400,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,202500,1.6291,1.6291,1.6290,1.6290
EURCAD,20251114,202600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,202700,1.6291,1.6292,1.6291,1.6292
EURCAD,20251114,202800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,202900,1.6292,1.6293,1.6292,1.6293
EURCAD,20251114,203000,1.6292,1.6293,1.6292,1.6293
EURCAD,20251114,203100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,203200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,203300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,203400,1.6292,1.6293,1.6292,1.6293
EURCAD,20251114,203500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,203600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,203700,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,203800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,203900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,204000,1.6293,1.6293,1.6291,1.6291
EURCAD,20251114,204100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,204200,1.6292,1.6293,1.6292,1.6293
EURCAD,20251114,204300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,204400,1.6294,1.6294,1.6294,1.6294
EURCAD,20251114,204500,1.6294,1.6294,1.6293,1.6293
EURCAD,20251114,204600,1.6293,1.6293,1.6292,1.6292
EURCAD,20251114,204700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,204800,1.6293,1.6293,1.6292,1.6292
EURCAD,20251114,204900,1.6293,1.6293,1.6292,1.6293
EURCAD,20251114,205000,1.6294,1.6294,1.6294,1.6294
EURCAD,20251114,205100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,205200,1.6293,1.6293,1.6292,1.6292
EURCAD,20251114,205300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,205400,1.6292,1.6293,1.6292,1.6293
EURCAD,20251114,205500,1.6293,1.6294,1.6293,1.6294
EURCAD,20251114,205600,1.6294,1.6294,1.6294,1.6294
EURCAD,20251114,205700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,205800,1.6293,1.6294,1.6293,1.6293
EURCAD,20251114,205900,1.6294,1.6294,1.6293,1.6293
EURCAD,20251114,210000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,210100,1.6292,1.6292,1.6291,1.6291
EURCAD,20251114,210200,1.6291,1.6291,1.6290,1.6290
EURCAD,20251114,210300,1.6290,1.6291,1.6290,1.6291
EURCAD,20251114,210400,1.6292,1.6294,1.6292,1.6294
EURCAD,20251114,210500,1.6293,1.6294,1.6293,1.6294
EURCAD,20251114,210600,1.6294,1.6294,1.6294,1.6294
EURCAD,20251114,210700,1.6294,1.6294,1.6294,1.6294
EURCAD,20251114,210800,1.6294,1.6294,1.6294,1.6294
EURCAD,20251114,210900,1.6294,1.6294,1.6294,1.6294
EURCAD,20251114,211000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,211100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,211200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,211300,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,211400,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,211500,1.6292,1.6293,1.6292,1.6293
EURCAD,20251114,211600,1.6293,1.6294,1.6293,1.6293
EURCAD,20251114,211700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,211800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,211900,1.6294,1.6294,1.6294,1.6294
EURCAD,20251114,212000,1.6294,1.6294,1.6294,1.6294
EURCAD,20251114,212100,1.6294,1.6294,1.6293,1.6293
EURCAD,20251114,212200,1.6292,1.6293,1.6292,1.6293
EURCAD,20251114,212300,1.6293,1.6294,1.6293,1.6294
EURCAD,20251114,212400,1.6294,1.6294,1.6293,1.6293
EURCAD,20251114,212500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,212600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,212700,1.6290,1.6291,1.6290,1.6291
EURCAD,20251114,212800,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,212900,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,213000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,213100,1.6292,1.6293,1.6292,1.6293
EURCAD,20251114,213200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,213300,1.6293,1.6293,1.6292,1.6292
EURCAD,20251114,213400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,213500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,213600,1.6291,1.6291,1.6290,1.6290
EURCAD,20251114,213700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251114,213800,1.6290,1.6291,1.6290,1.6291
EURCAD,20251114,213900,1.6292,1.6293,1.6292,1.6292
EURCAD,20251114,214000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,214100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,214200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,214300,1.6293,1.6294,1.6293,1.6294
EURCAD,20251114,214400,1.6293,1.6294,1.6293,1.6294
EURCAD,20251114,214500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,214600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,214700,1.6293,1.6293,1.6292,1.6292
EURCAD,20251114,214800,1.6292,1.6292,1.6292,1.6292
EURCAD,20251114,214900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,215000,1.6294,1.6295,1.6294,1.6295
EURCAD,20251114,215100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251114,215200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251114,215300,1.6295,1.6296,1.6295,1.6296
EURCAD,20251114,215400,1.6296,1.6296,1.6296,1.6296
EURCAD,20251114,215500,1.6296,1.6296,1.6295,1.6295
EURCAD,20251114,215600,1.6296,1.6296,1.6296,1.6296
EURCAD,20251114,215700,1.6296,1.6296,1.6295,1.6295
EURCAD,20251114,215800,1.6296,1.6296,1.6296,1.6296
EURCAD,20251114,215900,1.6296,1.6296,1.6296,1.6296
EURCAD,20251114,220000,1.6296,1.6297,1.6296,1.6297
EURCAD,20251114,220100,1.6296,1.6297,1.6296,1.6297
EURCAD,20251114,220200,1.6296,1.6296,1.6296,1.6296
EURCAD,20251114,220300,1.6296,1.6296,1.6296,1.6296
EURCAD,20251114,220400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251114,220500,1.6295,1.6295,1.6293,1.6293
EURCAD,20251114,220600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,220700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,220800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,220900,1.6294,1.6294,1.6293,1.6293
EURCAD,20251114,221000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,221100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251114,221200,1.6294,1.6295,1.6294,1.6295
EURCAD,20251114,221300,1.6294,1.6295,1.6294,1.6295
EURCAD,20251114,221400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251114,221500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251114,221600,1.6294,1.6294,1.6293,1.6293
EURCAD,20251114,221700,1.6292,1.6293,1.6291,1.6291
EURCAD,20251114,221800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,221900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,222000,1.6289,1.6289,1.6288,1.6288
EURCAD,20251114,222100,1.6287,1.6287,1.6287,1.6287
EURCAD,20251114,222200,1.6287,1.6288,1.6287,1.6288
EURCAD,20251114,222300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251114,222400,1.6290,1.6290,1.6290,1.6290
EURCAD,20251114,222500,1.6290,1.6290,1.6289,1.6289
EURCAD,20251114,222600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251114,222700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251114,222800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251114,222900,1.6291,1.6292,1.6291,1.6292
EURCAD,20251114,223000,1.6291,1.6291,1.6290,1.6290
EURCAD,20251114,223100,1.6290,1.6290,1.6290,1.6290
EURCAD,20251114,223200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251114,223300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251114,223400,1.6288,1.6288,1.6287,1.6287
EURCAD,20251114,223500,1.6286,1.6286,1.6285,1.6285
EURCAD,20251114,223600,1.6284,1.6284,1.6284,1.6284
EURCAD,20251114,223700,1.6284,1.6284,1.6281,1.6281
EURCAD,20251114,223800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251114,223900,1.6281,1.6283,1.6281,1.6283
EURCAD,20251114,224000,1.6284,1.6286,1.6284,1.6286
EURCAD,20251114,224100,1.6285,1.6286,1.6285,1.6286
EURCAD,20251114,224200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251114,224300,1.6287,1.6287,1.6286,1.6287
EURCAD,20251114,224400,1.6286,1.6286,1.6284,1.6284
EURCAD,20251114,224500,1.6283,1.6283,1.6282,1.6282
EURCAD,20251114,224600,1.6283,1.6284,1.6283,1.6283
EURCAD,20251114,224700,1.6283,1.6284,1.6283,1.6284
EURCAD,20251114,224800,1.6284,1.6285,1.6284,1.6285
EURCAD,20251114,224900,1.6284,1.6285,1.6284,1.6285
EURCAD,20251114,225000,1.6286,1.6288,1.6286,1.6288
EURCAD,20251114,225100,1.6290,1.6292,1.6286,1.6292
EURCAD,20251114,225200,1.6293,1.6293,1.6289,1.6289
EURCAD,20251114,225300,1.6288,1.6290,1.6287,1.6290
EURCAD,20251114,225400,1.6291,1.6293,1.6290,1.6293
EURCAD,20251114,225500,1.6293,1.6294,1.6293,1.6294
EURCAD,20251114,225600,1.6295,1.6295,1.6295,1.6295
EURCAD,20251114,225700,1.6295,1.6295,1.6292,1.6292
EURCAD,20251114,225800,1.6291,1.6293,1.6291,1.6293
EURCAD,20251114,225900,1.6294,1.6297,1.6294,1.6297
AUDUSD,20251114,000100,0.6532,0.6532,0.6530,0.6530
AUDUSD,20251114,000200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,000300,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251114,000400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,000500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251114,000600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251114,000700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,000800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,000900,0.6532,0.6532,0.6530,0.6530
AUDUSD,20251114,001000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,001100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251114,001200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,001300,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251114,001400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,001500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,001600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251114,001700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251114,001800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,001900,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251114,002000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251114,002100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,002200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,002300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251114,002400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251114,002500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,002600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,002700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,002800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,002900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,003000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,003100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251114,003200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,003300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,003400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,003500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,003600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,003700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,003800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,003900,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251114,004000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,004100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,004200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,004300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,004400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,004500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,004600,0.6526,0.6526,0.6524,0.6524
AUDUSD,20251114,004700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251114,004800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,004900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,005000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,005100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251114,005200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,005300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,005400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,005500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,005600,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251114,005700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,005800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,005900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251114,010000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,010100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251114,010200,0.6525,0.6525,0.6524,0.6525
AUDUSD,20251114,010300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251114,010400,0.6523,0.6523,0.6522,0.6523
AUDUSD,20251114,010500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251114,010600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251114,010700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251114,010800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,010900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251114,011000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251114,011100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251114,011200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,011300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,011400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,011500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,011600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,011700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251114,011800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251114,011900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,012000,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251114,012100,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251114,012200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,012300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,012400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,012500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,012600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,012700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,012800,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251114,012900,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251114,013000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251114,013100,0.6528,0.6529,0.6528,0.6528
AUDUSD,20251114,013200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251114,013300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,013400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251114,013500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,013600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,013700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251114,013800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251114,013900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,014000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,014100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,014200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,014300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,014400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,014500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,014600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,014700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,014800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251114,014900,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251114,015000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251114,015100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251114,015200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251114,015300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251114,015400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251114,015500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,015600,0.6530,0.6530,0.6528,0.6528
AUDUSD,20251114,015700,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251114,015800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,015900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251114,020000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,020100,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251114,020200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,020300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,020400,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251114,020500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251114,020600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251114,020700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,020800,0.6532,0.6534,0.6532,0.6534
AUDUSD,20251114,020900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,021000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,021100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251114,021200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251114,021300,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251114,021400,0.6533,0.6535,0.6533,0.6535
AUDUSD,20251114,021500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,021600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,021700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,021800,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,021900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,022000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,022100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,022200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,022300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,022400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,022500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,022600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,022700,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251114,022800,0.6536,0.6536,0.6533,0.6536
AUDUSD,20251114,022900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251114,023000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,023100,0.6535,0.6536,0.6535,0.6535
AUDUSD,20251114,023200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,023300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251114,023400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,023500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,023600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,023700,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,023800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251114,023900,0.6537,0.6538,0.6537,0.6537
AUDUSD,20251114,024000,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251114,024100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251114,024200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251114,024300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251114,024400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251114,024500,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251114,024600,0.6539,0.6539,0.6538,0.6539
AUDUSD,20251114,024700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251114,024800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251114,024900,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251114,025000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251114,025100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251114,025200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251114,025300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251114,025400,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251114,025500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,025600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251114,025700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251114,025800,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251114,025900,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251114,030000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251114,030100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251114,030200,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251114,030300,0.6539,0.6540,0.6539,0.6539
AUDUSD,20251114,030400,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251114,030500,0.6540,0.6540,0.6539,0.6540
AUDUSD,20251114,030600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251114,030700,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251114,030800,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251114,030900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251114,031000,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251114,031100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251114,031200,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251114,031300,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251114,031400,0.6543,0.6545,0.6543,0.6545
AUDUSD,20251114,031500,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251114,031600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251114,031700,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251114,031800,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251114,031900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,032000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,032100,0.6546,0.6547,0.6546,0.6546
AUDUSD,20251114,032200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,032300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,032400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,032500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,032600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251114,032700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251114,032800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251114,032900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251114,033000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251114,033100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251114,033200,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251114,033300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251114,033400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251114,033500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,033600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,033700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,033800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251114,033900,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251114,034000,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251114,034100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251114,034200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251114,034300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,034400,0.6546,0.6546,0.6545,0.6546
AUDUSD,20251114,034500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,034600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251114,034700,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251114,034800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251114,034900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251114,035000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,035100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,035200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251114,035300,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251114,035400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251114,035500,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251114,035600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251114,035700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251114,035800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251114,035900,0.6543,0.6544,0.6543,0.6543
AUDUSD,20251114,040000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251114,040100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251114,040200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251114,040300,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251114,040400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251114,040500,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251114,040600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251114,040700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251114,040800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251114,040900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251114,041000,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251114,041100,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251114,041200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251114,041300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251114,041400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251114,041500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251114,041600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251114,041700,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251114,041800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251114,041900,0.6545,0.6547,0.6545,0.6547
AUDUSD,20251114,042000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,042100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,042200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,042300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251114,042400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251114,042500,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251114,042600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,042700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,042800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,042900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,043000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251114,043100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251114,043200,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251114,043300,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251114,043400,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251114,043500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251114,043600,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251114,043700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251114,043800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251114,043900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251114,044000,0.6544,0.6544,0.6542,0.6542
AUDUSD,20251114,044100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251114,044200,0.6542,0.6544,0.6542,0.6544
AUDUSD,20251114,044300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251114,044400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251114,044500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251114,044600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251114,044700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251114,044800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251114,044900,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251114,045000,0.6543,0.6543,0.6541,0.6541
AUDUSD,20251114,045100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251114,045200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251114,045300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,045400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251114,045500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251114,045600,0.6539,0.6540,0.6539,0.6539
AUDUSD,20251114,045700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,045800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251114,045900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,050000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,050100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,050200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,050300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251114,050400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251114,050500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251114,050600,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251114,050700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251114,050800,0.6536,0.6538,0.6536,0.6538
AUDUSD,20251114,050900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251114,051000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251114,051100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251114,051200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251114,051300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251114,051400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251114,051500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251114,051600,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251114,051700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251114,051800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251114,051900,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251114,052000,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251114,052100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251114,052200,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251114,052300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251114,052400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,052500,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,052600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,052700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,052800,0.6534,0.6535,0.6534,0.6534
AUDUSD,20251114,052900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,053000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,053100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,053200,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,053300,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,053400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,053500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,053600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251114,053700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251114,053800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251114,053900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251114,054000,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251114,054100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,054200,0.6535,0.6535,0.6533,0.6533
AUDUSD,20251114,054300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251114,054400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,054500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,054600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,054700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251114,054800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,054900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,055000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251114,055100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,055200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251114,055300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251114,055400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251114,055500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251114,055600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251114,055700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,055800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,055900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251114,060000,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251114,060100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,060200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,060300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,060400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,060500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,060600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,060700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,060800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251114,060900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,061000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,061100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,061200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,061300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,061400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,061500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,061600,0.6529,0.6529,0.6528,0.6529
AUDUSD,20251114,061700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,061800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,061900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251114,062000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,062100,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251114,062200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251114,062300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251114,062400,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251114,062500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251114,062600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,062700,0.6533,0.6535,0.6533,0.6535
AUDUSD,20251114,062800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,062900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,063000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,063100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,063200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,063300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,063400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,063500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,063600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,063700,0.6535,0.6535,0.6534,0.6535
AUDUSD,20251114,063800,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,063900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,064000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,064100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251114,064200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251114,064300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,064400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,064500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,064600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,064700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,064800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,064900,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,065000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,065100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,065200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,065300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,065400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,065500,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,065600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,065700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,065800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,065900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,070000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,070100,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251114,070200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251114,070300,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251114,070400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251114,070500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251114,070600,0.6537,0.6537,0.6536,0.6537
AUDUSD,20251114,070700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251114,070800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251114,070900,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251114,071000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251114,071100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,071200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,071300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,071400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,071500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,071600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,071700,0.6536,0.6536,0.6535,0.6536
AUDUSD,20251114,071800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,071900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,072000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,072100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,072200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,072300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,072400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,072500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,072600,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251114,072700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,072800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,072900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,073000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,073100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,073200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251114,073300,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251114,073400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251114,073500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,073600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,073700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,073800,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,073900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,074000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,074100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,074200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251114,074300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,074400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,074500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251114,074600,0.6533,0.6533,0.6531,0.6531
AUDUSD,20251114,074700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251114,074800,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251114,074900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,075000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251114,075100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251114,075200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251114,075300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251114,075400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251114,075500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251114,075600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251114,075700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,075800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251114,075900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,080000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,080100,0.6531,0.6531,0.6529,0.6530
AUDUSD,20251114,080200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251114,080300,0.6529,0.6529,0.6527,0.6527
AUDUSD,20251114,080400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,080500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,080600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,080700,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251114,080800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,080900,0.6527,0.6527,0.6525,0.6525
AUDUSD,20251114,081000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,081100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,081200,0.6526,0.6526,0.6523,0.6524
AUDUSD,20251114,081300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251114,081400,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251114,081500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251114,081600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,081700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,081800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251114,081900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251114,082000,0.6524,0.6525,0.6524,0.6524
AUDUSD,20251114,082100,0.6524,0.6525,0.6524,0.6524
AUDUSD,20251114,082200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,082300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251114,082400,0.6522,0.6522,0.6521,0.6522
AUDUSD,20251114,082500,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251114,082600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,082700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,082800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,082900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251114,083000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,083100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,083200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,083300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,083400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,083500,0.6521,0.6524,0.6521,0.6524
AUDUSD,20251114,083600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,083700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,083800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,083900,0.6525,0.6526,0.6525,0.6525
AUDUSD,20251114,084000,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251114,084100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,084200,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251114,084300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,084400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,084500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,084600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,084700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251114,084800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,084900,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251114,085000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,085100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,085200,0.6526,0.6528,0.6526,0.6528
AUDUSD,20251114,085300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251114,085400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,085500,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251114,085600,0.6526,0.6527,0.6526,0.6526
AUDUSD,20251114,085700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,085800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251114,085900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,090000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,090100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251114,090200,0.6525,0.6526,0.6523,0.6526
AUDUSD,20251114,090300,0.6526,0.6526,0.6524,0.6524
AUDUSD,20251114,090400,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251114,090500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251114,090600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,090700,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251114,090800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,090900,0.6523,0.6523,0.6521,0.6522
AUDUSD,20251114,091000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,091100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251114,091200,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251114,091300,0.6524,0.6525,0.6524,0.6524
AUDUSD,20251114,091400,0.6524,0.6524,0.6522,0.6522
AUDUSD,20251114,091500,0.6522,0.6522,0.6521,0.6522
AUDUSD,20251114,091600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251114,091700,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251114,091800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,091900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251114,092000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251114,092100,0.6521,0.6521,0.6519,0.6519
AUDUSD,20251114,092200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251114,092300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251114,092400,0.6516,0.6518,0.6516,0.6518
AUDUSD,20251114,092500,0.6519,0.6521,0.6519,0.6520
AUDUSD,20251114,092600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,092700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,092800,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251114,092900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,093000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,093100,0.6522,0.6524,0.6522,0.6524
AUDUSD,20251114,093200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251114,093300,0.6523,0.6524,0.6523,0.6523
AUDUSD,20251114,093400,0.6523,0.6524,0.6523,0.6523
AUDUSD,20251114,093500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251114,093600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,093700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251114,093800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251114,093900,0.6524,0.6524,0.6522,0.6522
AUDUSD,20251114,094000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,094100,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251114,094200,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251114,094300,0.6521,0.6524,0.6521,0.6524
AUDUSD,20251114,094400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251114,094500,0.6524,0.6526,0.6524,0.6526
AUDUSD,20251114,094600,0.6526,0.6527,0.6526,0.6526
AUDUSD,20251114,094700,0.6526,0.6526,0.6524,0.6525
AUDUSD,20251114,094800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251114,094900,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251114,095000,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251114,095100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251114,095200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251114,095300,0.6524,0.6526,0.6524,0.6526
AUDUSD,20251114,095400,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251114,095500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,095600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251114,095700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251114,095800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251114,095900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251114,100000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251114,100100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251114,100200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251114,100300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251114,100400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251114,100500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,100600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,100700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251114,100800,0.6528,0.6528,0.6526,0.6526
AUDUSD,20251114,100900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,101000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,101100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,101200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,101300,0.6527,0.6527,0.6525,0.6525
AUDUSD,20251114,101400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251114,101500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251114,101600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251114,101700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251114,101800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251114,101900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251114,102000,0.6522,0.6522,0.6521,0.6522
AUDUSD,20251114,102100,0.6522,0.6522,0.6521,0.6522
AUDUSD,20251114,102200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251114,102300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251114,102400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,102500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251114,102600,0.6524,0.6524,0.6522,0.6522
AUDUSD,20251114,102700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251114,102800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,102900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,103000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,103100,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251114,103200,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251114,103300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251114,103400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,103500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,103600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,103700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,103800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,103900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,104000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251114,104100,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251114,104200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,104300,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251114,104400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,104500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,104600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,104700,0.6521,0.6521,0.6520,0.6521
AUDUSD,20251114,104800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251114,104900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,105000,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251114,105100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,105200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,105300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,105400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251114,105500,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251114,105600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,105700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,105800,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,105900,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,110000,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,110100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251114,110200,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251114,110300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,110400,0.6521,0.6522,0.6521,0.6521
AUDUSD,20251114,110500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,110600,0.6521,0.6521,0.6520,0.6521
AUDUSD,20251114,110700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,110800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,110900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251114,111000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,111100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,111200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251114,111300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251114,111400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251114,111500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,111600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251114,111700,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251114,111800,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251114,111900,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251114,112000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251114,112100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251114,112200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,112300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,112400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251114,112500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251114,112600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251114,112700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251114,112800,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251114,112900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251114,113000,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251114,113100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,113200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,113300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,113400,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251114,113500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251114,113600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251114,113700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,113800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,113900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,114000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,114100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,114200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,114300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,114400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251114,114500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251114,114600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251114,114700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251114,114800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251114,114900,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251114,115000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,115100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,115200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,115300,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251114,115400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251114,115500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251114,115600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251114,115700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251114,115800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251114,115900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251114,120000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251114,120100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251114,120200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251114,120300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251114,120400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251114,120500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251114,120600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251114,120700,0.6513,0.6513,0.6510,0.6510
AUDUSD,20251114,120800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251114,120900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251114,121000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251114,121100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251114,121200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251114,121300,0.6508,0.6509,0.6506,0.6506
AUDUSD,20251114,121400,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251114,121500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251114,121600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251114,121700,0.6507,0.6507,0.6505,0.6505
AUDUSD,20251114,121800,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251114,121900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251114,122000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251114,122100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251114,122200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251114,122300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251114,122400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251114,122500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251114,122600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251114,122700,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251114,122800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251114,122900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251114,123000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251114,123100,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251114,123200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251114,123300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251114,123400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251114,123500,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251114,123600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251114,123700,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251114,123800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251114,123900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251114,124000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251114,124100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251114,124200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251114,124300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251114,124400,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251114,124500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251114,124600,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251114,124700,0.6504,0.6505,0.6504,0.6504
AUDUSD,20251114,124800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251114,124900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251114,125000,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251114,125100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251114,125200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251114,125300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251114,125400,0.6505,0.6506,0.6505,0.6505
AUDUSD,20251114,125500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251114,125600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251114,125700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251114,125800,0.6505,0.6507,0.6505,0.6507
AUDUSD,20251114,125900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251114,130000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251114,130100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251114,130200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251114,130300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251114,130400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251114,130500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251114,130600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251114,130700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251114,130800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251114,130900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251114,131000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251114,131100,0.6510,0.6510,0.6509,0.6510
AUDUSD,20251114,131200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251114,131300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251114,131400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251114,131500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251114,131600,0.6509,0.6510,0.6509,0.6509
AUDUSD,20251114,131700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251114,131800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251114,131900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251114,132000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251114,132100,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251114,132200,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251114,132300,0.6509,0.6509,0.6508,0.6509
AUDUSD,20251114,132400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251114,132500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251114,132600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251114,132700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251114,132800,0.6510,0.6512,0.6510,0.6511
AUDUSD,20251114,132900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251114,133000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251114,133100,0.6510,0.6512,0.6510,0.6512
AUDUSD,20251114,133200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251114,133300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251114,133400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251114,133500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251114,133600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251114,133700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251114,133800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251114,133900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251114,134000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251114,134100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251114,134200,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251114,134300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251114,134400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251114,134500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251114,134600,0.6514,0.6516,0.6514,0.6515
AUDUSD,20251114,134700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251114,134800,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251114,134900,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251114,135000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,135100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251114,135200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251114,135300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251114,135400,0.6518,0.6519,0.6518,0.6519
AUDUSD,20251114,135500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251114,135600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,135700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251114,135800,0.6523,0.6525,0.6523,0.6525
AUDUSD,20251114,135900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251114,140000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251114,140100,0.6524,0.6526,0.6524,0.6526
AUDUSD,20251114,140200,0.6526,0.6527,0.6525,0.6525
AUDUSD,20251114,140300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251114,140400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251114,140500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251114,140600,0.6523,0.6524,0.6523,0.6523
AUDUSD,20251114,140700,0.6523,0.6524,0.6522,0.6524
AUDUSD,20251114,140800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251114,140900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251114,141000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251114,141100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251114,141200,0.6525,0.6527,0.6525,0.6525
AUDUSD,20251114,141300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,141400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251114,141500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,141600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,141700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,141800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251114,141900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,142000,0.6526,0.6527,0.6526,0.6526
AUDUSD,20251114,142100,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251114,142200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251114,142300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251114,142400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251114,142500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251114,142600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251114,142700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251114,142800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,142900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,143000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,143100,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251114,143200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,143300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251114,143400,0.6523,0.6524,0.6523,0.6523
AUDUSD,20251114,143500,0.6523,0.6523,0.6521,0.6521
AUDUSD,20251114,143600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,143700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251114,143800,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251114,143900,0.6521,0.6521,0.6519,0.6520
AUDUSD,20251114,144000,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251114,144100,0.6519,0.6519,0.6517,0.6518
AUDUSD,20251114,144200,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251114,144300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251114,144400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20251114,144500,0.6519,0.6519,0.6517,0.6517
AUDUSD,20251114,144600,0.6517,0.6518,0.6517,0.6517
AUDUSD,20251114,144700,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251114,144800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251114,144900,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251114,145000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251114,145100,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251114,145200,0.6519,0.6519,0.6518,0.6519
AUDUSD,20251114,145300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20251114,145400,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251114,145500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,145600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251114,145700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251114,145800,0.6523,0.6523,0.6522,0.6523
AUDUSD,20251114,145900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251114,150000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251114,150100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,150200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251114,150300,0.6520,0.6520,0.6518,0.6519
AUDUSD,20251114,150400,0.6519,0.6521,0.6519,0.6521
AUDUSD,20251114,150500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251114,150600,0.6523,0.6525,0.6523,0.6525
AUDUSD,20251114,150700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251114,150800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251114,150900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251114,151000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251114,151100,0.6523,0.6524,0.6523,0.6523
AUDUSD,20251114,151200,0.6523,0.6523,0.6521,0.6521
AUDUSD,20251114,151300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251114,151400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251114,151500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,151600,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251114,151700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251114,151800,0.6523,0.6523,0.6522,0.6523
AUDUSD,20251114,151900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251114,152000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251114,152100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251114,152200,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251114,152300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251114,152400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,152500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,152600,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251114,152700,0.6527,0.6527,0.6526,0.6527
AUDUSD,20251114,152800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251114,152900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251114,153000,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251114,153100,0.6526,0.6529,0.6526,0.6529
AUDUSD,20251114,153200,0.6529,0.6529,0.6527,0.6527
AUDUSD,20251114,153300,0.6527,0.6527,0.6522,0.6522
AUDUSD,20251114,153400,0.6522,0.6522,0.6520,0.6521
AUDUSD,20251114,153500,0.6522,0.6524,0.6521,0.6524
AUDUSD,20251114,153600,0.6523,0.6526,0.6523,0.6526
AUDUSD,20251114,153700,0.6525,0.6528,0.6525,0.6527
AUDUSD,20251114,153800,0.6527,0.6528,0.6526,0.6527
AUDUSD,20251114,153900,0.6528,0.6529,0.6527,0.6529
AUDUSD,20251114,154000,0.6530,0.6530,0.6529,0.6530
AUDUSD,20251114,154100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251114,154200,0.6529,0.6531,0.6529,0.6530
AUDUSD,20251114,154300,0.6529,0.6529,0.6526,0.6527
AUDUSD,20251114,154400,0.6528,0.6528,0.6527,0.6528
AUDUSD,20251114,154500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251114,154600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251114,154700,0.6530,0.6533,0.6530,0.6533
AUDUSD,20251114,154800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251114,154900,0.6532,0.6534,0.6532,0.6534
AUDUSD,20251114,155000,0.6533,0.6533,0.6530,0.6532
AUDUSD,20251114,155100,0.6531,0.6532,0.6528,0.6529
AUDUSD,20251114,155200,0.6530,0.6530,0.6529,0.6530
AUDUSD,20251114,155300,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251114,155400,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251114,155500,0.6531,0.6531,0.6529,0.6529
AUDUSD,20251114,155600,0.6530,0.6531,0.6529,0.6531
AUDUSD,20251114,155700,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251114,155800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251114,155900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251114,160000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251114,160100,0.6534,0.6534,0.6530,0.6530
AUDUSD,20251114,160200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251114,160300,0.6529,0.6529,0.6527,0.6529
AUDUSD,20251114,160400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251114,160500,0.6530,0.6530,0.6528,0.6528
AUDUSD,20251114,160600,0.6527,0.6527,0.6526,0.6527
AUDUSD,20251114,160700,0.6528,0.6530,0.6528,0.6529
AUDUSD,20251114,160800,0.6530,0.6530,0.6526,0.6526
AUDUSD,20251114,160900,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251114,161000,0.6527,0.6529,0.6527,0.6529
AUDUSD,20251114,161100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251114,161200,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251114,161300,0.6527,0.6528,0.6527,0.6527
AUDUSD,20251114,161400,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251114,161500,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251114,161600,0.6529,0.6531,0.6529,0.6529
AUDUSD,20251114,161700,0.6530,0.6532,0.6530,0.6532
AUDUSD,20251114,161800,0.6532,0.6533,0.6531,0.6531
AUDUSD,20251114,161900,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251114,162000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251114,162100,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251114,162200,0.6534,0.6534,0.6532,0.6534
AUDUSD,20251114,162300,0.6533,0.6533,0.6532,0.6533
AUDUSD,20251114,162400,0.6533,0.6533,0.6530,0.6531
AUDUSD,20251114,162500,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251114,162600,0.6530,0.6530,0.6527,0.6527
AUDUSD,20251114,162700,0.6528,0.6530,0.6528,0.6530
AUDUSD,20251114,162800,0.6531,0.6533,0.6531,0.6533
AUDUSD,20251114,162900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,163000,0.6534,0.6534,0.6532,0.6532
AUDUSD,20251114,163100,0.6532,0.6533,0.6532,0.6532
AUDUSD,20251114,163200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251114,163300,0.6531,0.6533,0.6531,0.6533
AUDUSD,20251114,163400,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251114,163500,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251114,163600,0.6533,0.6533,0.6532,0.6533
AUDUSD,20251114,163700,0.6533,0.6534,0.6533,0.6533
AUDUSD,20251114,163800,0.6532,0.6534,0.6532,0.6533
AUDUSD,20251114,163900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,164000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,164100,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251114,164200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251114,164300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,164400,0.6534,0.6535,0.6533,0.6535
AUDUSD,20251114,164500,0.6534,0.6536,0.6534,0.6536
AUDUSD,20251114,164600,0.6536,0.6538,0.6536,0.6538
AUDUSD,20251114,164700,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251114,164800,0.6540,0.6542,0.6540,0.6542
AUDUSD,20251114,164900,0.6542,0.6542,0.6540,0.6540
AUDUSD,20251114,165000,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251114,165100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251114,165200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251114,165300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,165400,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251114,165500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251114,165600,0.6538,0.6540,0.6538,0.6539
AUDUSD,20251114,165700,0.6539,0.6540,0.6539,0.6539
AUDUSD,20251114,165800,0.6539,0.6542,0.6539,0.6542
AUDUSD,20251114,165900,0.6542,0.6544,0.6542,0.6544
AUDUSD,20251114,170000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251114,170100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251114,170200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,170300,0.6546,0.6547,0.6546,0.6546
AUDUSD,20251114,170400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251114,170500,0.6544,0.6544,0.6542,0.6543
AUDUSD,20251114,170600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251114,170700,0.6541,0.6543,0.6541,0.6543
AUDUSD,20251114,170800,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251114,170900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251114,171000,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251114,171100,0.6544,0.6546,0.6544,0.6546
AUDUSD,20251114,171200,0.6545,0.6545,0.6544,0.6545
AUDUSD,20251114,171300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251114,171400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251114,171500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,171600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251114,171700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,171800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,171900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,172000,0.6546,0.6547,0.6545,0.6547
AUDUSD,20251114,172100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251114,172200,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251114,172300,0.6547,0.6548,0.6547,0.6547
AUDUSD,20251114,172400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251114,172500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251114,172600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251114,172700,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251114,172800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251114,172900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251114,173000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251114,173100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251114,173200,0.6546,0.6546,0.6545,0.6546
AUDUSD,20251114,173300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251114,173400,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251114,173500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,173600,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251114,173700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251114,173800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251114,173900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251114,174000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,174100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,174200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,174300,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251114,174400,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251114,174500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251114,174600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251114,174700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251114,174800,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251114,174900,0.6542,0.6544,0.6542,0.6544
AUDUSD,20251114,175000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251114,175100,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251114,175200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251114,175300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251114,175400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,175500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,175600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,175700,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251114,175800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251114,175900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251114,180000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251114,180100,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251114,180200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251114,180300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251114,180400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251114,180500,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251114,180600,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251114,180700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251114,180800,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251114,180900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251114,181000,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251114,181100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251114,181200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251114,181300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251114,181400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251114,181500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251114,181600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251114,181700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251114,181800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251114,181900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251114,182000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251114,182100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251114,182200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251114,182300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251114,182400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251114,182500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251114,182600,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251114,182700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251114,182800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251114,182900,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251114,183000,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251114,183100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251114,183200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251114,183300,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251114,183400,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251114,183500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251114,183600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251114,183700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,183800,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251114,183900,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251114,184000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251114,184100,0.6543,0.6543,0.6541,0.6541
AUDUSD,20251114,184200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251114,184300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251114,184400,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251114,184500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,184600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251114,184700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251114,184800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251114,184900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,185000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,185100,0.6540,0.6540,0.6538,0.6538
AUDUSD,20251114,185200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251114,185300,0.6537,0.6539,0.6537,0.6539
AUDUSD,20251114,185400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,185500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,185600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,185700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,185800,0.6540,0.6541,0.6540,0.6540
AUDUSD,20251114,185900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,190000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251114,190100,0.6540,0.6540,0.6538,0.6538
AUDUSD,20251114,190200,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251114,190300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251114,190400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,190500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,190600,0.6533,0.6534,0.6532,0.6532
AUDUSD,20251114,190700,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251114,190800,0.6533,0.6535,0.6533,0.6535
AUDUSD,20251114,190900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251114,191000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,191100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251114,191200,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,191300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,191400,0.6536,0.6537,0.6536,0.6536
AUDUSD,20251114,191500,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251114,191600,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251114,191700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251114,191800,0.6536,0.6537,0.6535,0.6535
AUDUSD,20251114,191900,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,192000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,192100,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251114,192200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,192300,0.6532,0.6533,0.6532,0.6532
AUDUSD,20251114,192400,0.6533,0.6533,0.6532,0.6533
AUDUSD,20251114,192500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,192600,0.6534,0.6535,0.6534,0.6534
AUDUSD,20251114,192700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,192800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,192900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,193000,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,193100,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251114,193200,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251114,193300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251114,193400,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251114,193500,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251114,193600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251114,193700,0.6537,0.6537,0.6535,0.6535
AUDUSD,20251114,193800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,193900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,194000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,194100,0.6533,0.6534,0.6533,0.6533
AUDUSD,20251114,194200,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251114,194300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,194400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,194500,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251114,194600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,194700,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251114,194800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,194900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251114,195000,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251114,195100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251114,195200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,195300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,195400,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,195500,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,195600,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251114,195700,0.6535,0.6535,0.6534,0.6535
AUDUSD,20251114,195800,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,195900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,200000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,200100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,200200,0.6536,0.6536,0.6534,0.6535
AUDUSD,20251114,200300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,200400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,200500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,200600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,200700,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251114,200800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251114,200900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,201000,0.6533,0.6533,0.6532,0.6533
AUDUSD,20251114,201100,0.6533,0.6533,0.6532,0.6533
AUDUSD,20251114,201200,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251114,201300,0.6532,0.6534,0.6532,0.6534
AUDUSD,20251114,201400,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251114,201500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,201600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251114,201700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,201800,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251114,201900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,202000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,202100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,202200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,202300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,202400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,202500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,202600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,202700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,202800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,202900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,203000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,203100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,203200,0.6537,0.6537,0.6534,0.6534
AUDUSD,20251114,203300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,203400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,203500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,203600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,203700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,203800,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,203900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,204000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251114,204100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,204200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,204300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,204400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,204500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,204600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,204700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,204800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251114,204900,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251114,205000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,205100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,205200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,205300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251114,205400,0.6537,0.6537,0.6536,0.6537
AUDUSD,20251114,205500,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251114,205600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,205700,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251114,205800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,205900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,210000,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,210100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,210200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,210300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251114,210400,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251114,210500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,210600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,210700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,210800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,210900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,211000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,211100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,211200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,211300,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,211400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,211500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251114,211600,0.6535,0.6536,0.6535,0.6535
AUDUSD,20251114,211700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,211800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,211900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251114,212000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,212100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,212200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251114,212300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,212400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,212500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,212600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,212700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,212800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,212900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,213000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,213100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,213200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,213300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,213400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,213500,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,213600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,213700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,213800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,213900,0.6535,0.6536,0.6535,0.6535
AUDUSD,20251114,214000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,214100,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,214200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,214300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,214400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,214500,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,214600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,214700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,214800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,214900,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,215000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251114,215100,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251114,215200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,215300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,215400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,215500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,215600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,215700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,215800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,215900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,220000,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251114,220100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,220200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251114,220300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251114,220400,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251114,220500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,220600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,220700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251114,220800,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,220900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,221000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,221100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,221200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,221300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,221400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,221500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,221600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,221700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,221800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,221900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,222000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,222100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,222200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,222300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,222400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,222500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251114,222600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,222700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,222800,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251114,222900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,223000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,223100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,223200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,223300,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251114,223400,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251114,223500,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,223600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,223700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,223800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,223900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,224000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,224100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,224200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,224300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,224400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,224500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,224600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,224700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,224800,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251114,224900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,225000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,225100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251114,225200,0.6536,0.6536,0.6535,0.6536
AUDUSD,20251114,225300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251114,225400,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251114,225500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,225600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251114,225700,0.6534,0.6534,0.6533,0.6534
AUDUSD,20251114,225800,0.6534,0.6534,0.6533,0.6534
AUDUSD,20251114,225900,0.6533,0.6533,0.6533,0.6533
AUDJPY,20251114,000100,100.93,100.93,100.92,100.92
AUDJPY,20251114,000200,100.93,100.93,100.93,100.93
AUDJPY,20251114,000300,100.94,100.95,100.93,100.93
AUDJPY,20251114,000400,100.93,100.93,100.93,100.93
AUDJPY,20251114,000500,100.93,100.93,100.93,100.93
AUDJPY,20251114,000600,100.94,100.95,100.94,100.95
AUDJPY,20251114,000700,100.96,100.96,100.96,100.96
AUDJPY,20251114,000800,100.95,100.95,100.95,100.95
AUDJPY,20251114,000900,100.95,100.96,100.94,100.94
AUDJPY,20251114,001000,100.94,100.94,100.94,100.94
AUDJPY,20251114,001100,100.93,100.93,100.93,100.93
AUDJPY,20251114,001200,100.93,100.93,100.93,100.93
AUDJPY,20251114,001300,100.93,100.93,100.93,100.93
AUDJPY,20251114,001400,100.93,100.93,100.93,100.93
AUDJPY,20251114,001500,100.93,100.93,100.93,100.93
AUDJPY,20251114,001600,100.93,100.93,100.92,100.92
AUDJPY,20251114,001700,100.92,100.92,100.91,100.91
AUDJPY,20251114,001800,100.91,100.91,100.91,100.91
AUDJPY,20251114,001900,100.92,100.92,100.91,100.91
AUDJPY,20251114,002000,100.90,100.90,100.90,100.90
AUDJPY,20251114,002100,100.90,100.90,100.89,100.90
AUDJPY,20251114,002200,100.90,100.90,100.90,100.90
AUDJPY,20251114,002300,100.90,100.90,100.90,100.90
AUDJPY,20251114,002400,100.89,100.90,100.89,100.90
AUDJPY,20251114,002500,100.92,100.92,100.90,100.90
AUDJPY,20251114,002600,100.91,100.91,100.90,100.90
AUDJPY,20251114,002700,100.91,100.91,100.91,100.91
AUDJPY,20251114,002800,100.91,100.91,100.91,100.91
AUDJPY,20251114,002900,100.91,100.91,100.91,100.91
AUDJPY,20251114,003000,100.92,100.93,100.92,100.93
AUDJPY,20251114,003100,100.93,100.93,100.93,100.93
AUDJPY,20251114,003200,100.94,100.94,100.94,100.94
AUDJPY,20251114,003300,100.94,100.94,100.93,100.93
AUDJPY,20251114,003400,100.94,100.94,100.94,100.94
AUDJPY,20251114,003500,100.94,100.94,100.93,100.93
AUDJPY,20251114,003600,100.92,100.93,100.92,100.93
AUDJPY,20251114,003700,100.93,100.93,100.93,100.93
AUDJPY,20251114,003800,100.94,100.94,100.93,100.93
AUDJPY,20251114,003900,100.94,100.94,100.93,100.93
AUDJPY,20251114,004000,100.93,100.93,100.93,100.93
AUDJPY,20251114,004100,100.92,100.92,100.92,100.92
AUDJPY,20251114,004200,100.91,100.92,100.91,100.92
AUDJPY,20251114,004300,100.92,100.92,100.91,100.91
AUDJPY,20251114,004400,100.92,100.92,100.92,100.92
AUDJPY,20251114,004500,100.92,100.92,100.92,100.92
AUDJPY,20251114,004600,100.91,100.91,100.90,100.90
AUDJPY,20251114,004700,100.89,100.90,100.88,100.90
AUDJPY,20251114,004800,100.90,100.90,100.90,100.90
AUDJPY,20251114,004900,100.91,100.91,100.91,100.91
AUDJPY,20251114,005000,100.91,100.92,100.91,100.92
AUDJPY,20251114,005100,100.93,100.93,100.93,100.93
AUDJPY,20251114,005200,100.93,100.93,100.93,100.93
AUDJPY,20251114,005300,100.93,100.93,100.92,100.92
AUDJPY,20251114,005400,100.92,100.93,100.92,100.93
AUDJPY,20251114,005500,100.92,100.92,100.92,100.92
AUDJPY,20251114,005600,100.92,100.92,100.90,100.91
AUDJPY,20251114,005700,100.91,100.91,100.91,100.91
AUDJPY,20251114,005800,100.92,100.92,100.92,100.92
AUDJPY,20251114,005900,100.92,100.92,100.91,100.91
AUDJPY,20251114,010000,100.92,100.92,100.90,100.90
AUDJPY,20251114,010100,100.89,100.91,100.88,100.89
AUDJPY,20251114,010200,100.90,100.93,100.90,100.93
AUDJPY,20251114,010300,100.92,100.92,100.91,100.92
AUDJPY,20251114,010400,100.90,100.90,100.89,100.89
AUDJPY,20251114,010500,100.90,100.92,100.90,100.91
AUDJPY,20251114,010600,100.90,100.90,100.90,100.90
AUDJPY,20251114,010700,100.90,100.92,100.89,100.90
AUDJPY,20251114,010800,100.90,100.90,100.90,100.90
AUDJPY,20251114,010900,100.91,100.92,100.91,100.92
AUDJPY,20251114,011000,100.92,100.92,100.92,100.92
AUDJPY,20251114,011100,100.91,100.92,100.91,100.92
AUDJPY,20251114,011200,100.92,100.93,100.92,100.93
AUDJPY,20251114,011300,100.93,100.93,100.93,100.93
AUDJPY,20251114,011400,100.94,100.94,100.94,100.94
AUDJPY,20251114,011500,100.94,100.94,100.94,100.94
AUDJPY,20251114,011600,100.94,100.94,100.93,100.93
AUDJPY,20251114,011700,100.92,100.92,100.91,100.91
AUDJPY,20251114,011800,100.90,100.90,100.88,100.90
AUDJPY,20251114,011900,100.89,100.90,100.89,100.90
AUDJPY,20251114,012000,100.89,100.91,100.89,100.91
AUDJPY,20251114,012100,100.90,100.90,100.89,100.90
AUDJPY,20251114,012200,100.91,100.92,100.91,100.92
AUDJPY,20251114,012300,100.93,100.94,100.93,100.93
AUDJPY,20251114,012400,100.94,100.94,100.94,100.94
AUDJPY,20251114,012500,100.94,100.94,100.93,100.93
AUDJPY,20251114,012600,100.94,100.94,100.93,100.93
AUDJPY,20251114,012700,100.92,100.92,100.92,100.92
AUDJPY,20251114,012800,100.92,100.93,100.92,100.93
AUDJPY,20251114,012900,100.94,100.94,100.93,100.94
AUDJPY,20251114,013000,100.93,100.93,100.92,100.92
AUDJPY,20251114,013100,100.93,100.94,100.93,100.94
AUDJPY,20251114,013200,100.95,100.95,100.94,100.94
AUDJPY,20251114,013300,100.95,100.96,100.95,100.95
AUDJPY,20251114,013400,100.96,100.96,100.96,100.96
AUDJPY,20251114,013500,100.96,100.97,100.96,100.96
AUDJPY,20251114,013600,100.96,100.96,100.96,100.96
AUDJPY,20251114,013700,100.97,100.97,100.97,100.97
AUDJPY,20251114,013800,100.96,100.98,100.96,100.98
AUDJPY,20251114,013900,100.98,100.98,100.98,100.98
AUDJPY,20251114,014000,100.97,100.97,100.97,100.97
AUDJPY,20251114,014100,100.97,100.98,100.97,100.98
AUDJPY,20251114,014200,100.97,100.98,100.97,100.98
AUDJPY,20251114,014300,100.99,100.99,100.99,100.99
AUDJPY,20251114,014400,100.99,101.00,100.99,101.00
AUDJPY,20251114,014500,101.01,101.01,101.01,101.01
AUDJPY,20251114,014600,101.02,101.02,101.01,101.01
AUDJPY,20251114,014700,101.02,101.03,101.02,101.02
AUDJPY,20251114,014800,101.01,101.01,101.00,101.00
AUDJPY,20251114,014900,101.01,101.01,100.99,100.99
AUDJPY,20251114,015000,100.99,100.99,100.99,100.99
AUDJPY,20251114,015100,101.00,101.00,100.99,100.99
AUDJPY,20251114,015200,100.99,100.99,100.98,100.98
AUDJPY,20251114,015300,100.97,100.98,100.96,100.98
AUDJPY,20251114,015400,100.97,100.97,100.96,100.96
AUDJPY,20251114,015500,100.97,100.98,100.97,100.98
AUDJPY,20251114,015600,100.97,100.97,100.96,100.97
AUDJPY,20251114,015700,100.96,100.97,100.95,100.95
AUDJPY,20251114,015800,100.96,100.96,100.93,100.93
AUDJPY,20251114,015900,100.94,100.95,100.93,100.95
AUDJPY,20251114,020000,100.96,100.96,100.94,100.96
AUDJPY,20251114,020100,100.96,100.96,100.96,100.96
AUDJPY,20251114,020200,100.97,100.97,100.97,100.97
AUDJPY,20251114,020300,100.97,100.98,100.97,100.98
AUDJPY,20251114,020400,100.97,100.98,100.96,100.98
AUDJPY,20251114,020500,100.99,101.00,100.99,100.99
AUDJPY,20251114,020600,101.00,101.01,101.00,101.01
AUDJPY,20251114,020700,101.02,101.04,101.02,101.04
AUDJPY,20251114,020800,101.04,101.04,101.04,101.04
AUDJPY,20251114,020900,101.05,101.05,101.02,101.02
AUDJPY,20251114,021000,101.01,101.02,101.01,101.02
AUDJPY,20251114,021100,101.03,101.04,101.02,101.04
AUDJPY,20251114,021200,101.03,101.03,101.02,101.02
AUDJPY,20251114,021300,101.03,101.04,101.03,101.04
AUDJPY,20251114,021400,101.04,101.04,101.04,101.04
AUDJPY,20251114,021500,101.04,101.04,101.04,101.04
AUDJPY,20251114,021600,101.03,101.03,101.00,101.00
AUDJPY,20251114,021700,100.99,100.99,100.99,100.99
AUDJPY,20251114,021800,100.99,100.99,100.99,100.99
AUDJPY,20251114,021900,100.99,101.01,100.99,101.01
AUDJPY,20251114,022000,101.00,101.01,100.99,101.01
AUDJPY,20251114,022100,101.00,101.01,101.00,101.01
AUDJPY,20251114,022200,101.01,101.01,101.00,101.00
AUDJPY,20251114,022300,100.99,101.00,100.99,100.99
AUDJPY,20251114,022400,100.98,100.98,100.98,100.98
AUDJPY,20251114,022500,100.97,100.97,100.96,100.96
AUDJPY,20251114,022600,100.96,100.98,100.96,100.98
AUDJPY,20251114,022700,100.99,100.99,100.98,100.99
AUDJPY,20251114,022800,101.00,101.00,100.94,100.96
AUDJPY,20251114,022900,100.95,100.95,100.95,100.95
AUDJPY,20251114,023000,100.95,100.96,100.95,100.96
AUDJPY,20251114,023100,100.97,100.99,100.97,100.99
AUDJPY,20251114,023200,100.98,100.99,100.98,100.99
AUDJPY,20251114,023300,100.98,100.99,100.97,100.99
AUDJPY,20251114,023400,100.98,100.99,100.98,100.99
AUDJPY,20251114,023500,100.98,100.99,100.98,100.98
AUDJPY,20251114,023600,100.99,100.99,100.99,100.99
AUDJPY,20251114,023700,101.00,101.01,101.00,101.01
AUDJPY,20251114,023800,101.00,101.01,101.00,101.01
AUDJPY,20251114,023900,101.02,101.03,101.02,101.02
AUDJPY,20251114,024000,101.01,101.01,101.01,101.01
AUDJPY,20251114,024100,101.01,101.01,101.01,101.01
AUDJPY,20251114,024200,101.01,101.01,101.01,101.01
AUDJPY,20251114,024300,101.01,101.01,101.01,101.01
AUDJPY,20251114,024400,101.00,101.01,101.00,101.01
AUDJPY,20251114,024500,101.00,101.02,101.00,101.02
AUDJPY,20251114,024600,101.01,101.01,101.00,101.00
AUDJPY,20251114,024700,101.01,101.02,101.01,101.01
AUDJPY,20251114,024800,101.00,101.00,101.00,101.00
AUDJPY,20251114,024900,101.01,101.01,101.00,101.00
AUDJPY,20251114,025000,100.99,100.99,100.99,100.99
AUDJPY,20251114,025100,100.99,101.01,100.99,101.00
AUDJPY,20251114,025200,101.01,101.01,101.00,101.01
AUDJPY,20251114,025300,101.00,101.01,101.00,101.01
AUDJPY,20251114,025400,101.01,101.01,100.99,100.99
AUDJPY,20251114,025500,101.01,101.01,101.01,101.01
AUDJPY,20251114,025600,101.02,101.05,101.02,101.05
AUDJPY,20251114,025700,101.04,101.04,101.04,101.04
AUDJPY,20251114,025800,101.04,101.04,101.03,101.03
AUDJPY,20251114,025900,101.02,101.02,101.02,101.02
AUDJPY,20251114,030000,101.01,101.02,101.01,101.02
AUDJPY,20251114,030100,101.03,101.04,101.03,101.03
AUDJPY,20251114,030200,101.04,101.04,101.03,101.03
AUDJPY,20251114,030300,101.02,101.04,101.02,101.04
AUDJPY,20251114,030400,101.03,101.05,101.03,101.05
AUDJPY,20251114,030500,101.05,101.06,101.05,101.06
AUDJPY,20251114,030600,101.07,101.08,101.06,101.07
AUDJPY,20251114,030700,101.08,101.09,101.08,101.09
AUDJPY,20251114,030800,101.10,101.10,101.09,101.09
AUDJPY,20251114,030900,101.09,101.09,101.09,101.09
AUDJPY,20251114,031000,101.08,101.10,101.08,101.09
AUDJPY,20251114,031100,101.08,101.09,101.07,101.09
AUDJPY,20251114,031200,101.10,101.12,101.10,101.12
AUDJPY,20251114,031300,101.12,101.13,101.12,101.13
AUDJPY,20251114,031400,101.14,101.16,101.14,101.15
AUDJPY,20251114,031500,101.15,101.15,101.15,101.15
AUDJPY,20251114,031600,101.17,101.18,101.17,101.18
AUDJPY,20251114,031700,101.17,101.17,101.17,101.17
AUDJPY,20251114,031800,101.17,101.17,101.15,101.15
AUDJPY,20251114,031900,101.15,101.15,101.15,101.15
AUDJPY,20251114,032000,101.15,101.15,101.15,101.15
AUDJPY,20251114,032100,101.16,101.17,101.16,101.17
AUDJPY,20251114,032200,101.17,101.17,101.15,101.15
AUDJPY,20251114,032300,101.16,101.17,101.16,101.17
AUDJPY,20251114,032400,101.17,101.17,101.17,101.17
AUDJPY,20251114,032500,101.17,101.18,101.17,101.18
AUDJPY,20251114,032600,101.18,101.18,101.17,101.18
AUDJPY,20251114,032700,101.19,101.19,101.18,101.18
AUDJPY,20251114,032800,101.17,101.17,101.17,101.17
AUDJPY,20251114,032900,101.17,101.17,101.17,101.17
AUDJPY,20251114,033000,101.17,101.18,101.17,101.18
AUDJPY,20251114,033100,101.18,101.20,101.18,101.19
AUDJPY,20251114,033200,101.19,101.19,101.19,101.19
AUDJPY,20251114,033300,101.20,101.20,101.19,101.19
AUDJPY,20251114,033400,101.18,101.18,101.18,101.18
AUDJPY,20251114,033500,101.17,101.18,101.17,101.18
AUDJPY,20251114,033600,101.18,101.18,101.18,101.18
AUDJPY,20251114,033700,101.19,101.19,101.18,101.18
AUDJPY,20251114,033800,101.17,101.17,101.16,101.16
AUDJPY,20251114,033900,101.15,101.15,101.15,101.15
AUDJPY,20251114,034000,101.15,101.16,101.15,101.16
AUDJPY,20251114,034100,101.17,101.17,101.15,101.15
AUDJPY,20251114,034200,101.15,101.15,101.15,101.15
AUDJPY,20251114,034300,101.16,101.16,101.15,101.15
AUDJPY,20251114,034400,101.15,101.15,101.15,101.15
AUDJPY,20251114,034500,101.15,101.15,101.14,101.14
AUDJPY,20251114,034600,101.13,101.14,101.13,101.14
AUDJPY,20251114,034700,101.13,101.13,101.12,101.12
AUDJPY,20251114,034800,101.12,101.12,101.11,101.12
AUDJPY,20251114,034900,101.12,101.12,101.12,101.12
AUDJPY,20251114,035000,101.11,101.12,101.11,101.12
AUDJPY,20251114,035100,101.13,101.13,101.13,101.13
AUDJPY,20251114,035200,101.14,101.14,101.13,101.13
AUDJPY,20251114,035300,101.12,101.12,101.12,101.12
AUDJPY,20251114,035400,101.11,101.11,101.11,101.11
AUDJPY,20251114,035500,101.11,101.11,101.10,101.10
AUDJPY,20251114,035600,101.09,101.09,101.08,101.08
AUDJPY,20251114,035700,101.07,101.07,101.07,101.07
AUDJPY,20251114,035800,101.07,101.07,101.06,101.06
AUDJPY,20251114,035900,101.07,101.07,101.07,101.07
AUDJPY,20251114,040000,101.06,101.06,101.04,101.04
AUDJPY,20251114,040100,101.04,101.04,101.04,101.04
AUDJPY,20251114,040200,101.03,101.03,101.03,101.03
AUDJPY,20251114,040300,101.02,101.02,101.01,101.01
AUDJPY,20251114,040400,101.01,101.01,101.01,101.01
AUDJPY,20251114,040500,101.01,101.01,101.01,101.01
AUDJPY,20251114,040600,101.00,101.00,101.00,101.00
AUDJPY,20251114,040700,101.00,101.01,101.00,101.01
AUDJPY,20251114,040800,101.02,101.03,101.02,101.03
AUDJPY,20251114,040900,101.02,101.02,101.02,101.02
AUDJPY,20251114,041000,101.02,101.04,101.02,101.04
AUDJPY,20251114,041100,101.05,101.05,101.05,101.05
AUDJPY,20251114,041200,101.06,101.08,101.06,101.08
AUDJPY,20251114,041300,101.09,101.10,101.08,101.08
AUDJPY,20251114,041400,101.08,101.08,101.08,101.08
AUDJPY,20251114,041500,101.08,101.09,101.08,101.09
AUDJPY,20251114,041600,101.08,101.08,101.08,101.08
AUDJPY,20251114,041700,101.08,101.08,101.07,101.07
AUDJPY,20251114,041800,101.08,101.08,101.08,101.08
AUDJPY,20251114,041900,101.08,101.11,101.08,101.10
AUDJPY,20251114,042000,101.09,101.09,101.08,101.08
AUDJPY,20251114,042100,101.09,101.09,101.08,101.08
AUDJPY,20251114,042200,101.08,101.08,101.08,101.08
AUDJPY,20251114,042300,101.09,101.09,101.08,101.08
AUDJPY,20251114,042400,101.07,101.09,101.07,101.09
AUDJPY,20251114,042500,101.09,101.10,101.09,101.10
AUDJPY,20251114,042600,101.12,101.12,101.10,101.10
AUDJPY,20251114,042700,101.10,101.10,101.10,101.10
AUDJPY,20251114,042800,101.10,101.10,101.09,101.10
AUDJPY,20251114,042900,101.09,101.10,101.09,101.10
AUDJPY,20251114,043000,101.09,101.09,101.07,101.07
AUDJPY,20251114,043100,101.06,101.07,101.06,101.07
AUDJPY,20251114,043200,101.06,101.06,101.03,101.03
AUDJPY,20251114,043300,101.02,101.02,100.99,100.99
AUDJPY,20251114,043400,100.98,101.01,100.98,101.01
AUDJPY,20251114,043500,101.01,101.01,101.01,101.01
AUDJPY,20251114,043600,101.02,101.02,101.01,101.02
AUDJPY,20251114,043700,101.03,101.03,101.03,101.03
AUDJPY,20251114,043800,101.02,101.02,101.02,101.02
AUDJPY,20251114,043900,101.02,101.02,101.02,101.02
AUDJPY,20251114,044000,101.02,101.02,101.01,101.01
AUDJPY,20251114,044100,101.00,101.00,100.99,100.99
AUDJPY,20251114,044200,100.99,100.99,100.99,100.99
AUDJPY,20251114,044300,101.00,101.01,101.00,101.01
AUDJPY,20251114,044400,101.01,101.01,101.01,101.01
AUDJPY,20251114,044500,101.00,101.00,101.00,101.00
AUDJPY,20251114,044600,101.00,101.01,101.00,101.01
AUDJPY,20251114,044700,101.02,101.03,101.02,101.02
AUDJPY,20251114,044800,101.03,101.04,101.02,101.03
AUDJPY,20251114,044900,101.04,101.08,101.04,101.06
AUDJPY,20251114,045000,101.07,101.07,101.04,101.04
AUDJPY,20251114,045100,101.05,101.05,101.05,101.05
AUDJPY,20251114,045200,101.04,101.04,101.02,101.03
AUDJPY,20251114,045300,101.03,101.03,101.03,101.03
AUDJPY,20251114,045400,101.04,101.04,101.02,101.02
AUDJPY,20251114,045500,101.03,101.04,101.03,101.03
AUDJPY,20251114,045600,101.04,101.06,101.04,101.06
AUDJPY,20251114,045700,101.07,101.07,101.07,101.07
AUDJPY,20251114,045800,101.08,101.09,101.08,101.09
AUDJPY,20251114,045900,101.08,101.09,101.07,101.09
AUDJPY,20251114,050000,101.08,101.08,101.07,101.07
AUDJPY,20251114,050100,101.07,101.07,101.06,101.06
AUDJPY,20251114,050200,101.07,101.08,101.06,101.06
AUDJPY,20251114,050300,101.05,101.05,101.02,101.02
AUDJPY,20251114,050400,101.03,101.03,101.02,101.02
AUDJPY,20251114,050500,101.01,101.02,101.01,101.01
AUDJPY,20251114,050600,101.00,101.00,100.99,100.99
AUDJPY,20251114,050700,100.98,100.98,100.96,100.96
AUDJPY,20251114,050800,100.97,100.99,100.97,100.99
AUDJPY,20251114,050900,101.01,101.01,101.01,101.01
AUDJPY,20251114,051000,101.02,101.02,101.01,101.01
AUDJPY,20251114,051100,101.02,101.02,101.01,101.01
AUDJPY,20251114,051200,101.01,101.01,101.01,101.01
AUDJPY,20251114,051300,101.01,101.01,101.01,101.01
AUDJPY,20251114,051400,101.01,101.02,101.01,101.02
AUDJPY,20251114,051500,101.02,101.02,101.02,101.02
AUDJPY,20251114,051600,101.01,101.01,101.01,101.01
AUDJPY,20251114,051700,101.01,101.02,101.01,101.02
AUDJPY,20251114,051800,101.01,101.02,101.01,101.02
AUDJPY,20251114,051900,101.03,101.03,101.02,101.02
AUDJPY,20251114,052000,101.01,101.01,101.01,101.01
AUDJPY,20251114,052100,101.01,101.01,101.00,101.00
AUDJPY,20251114,052200,100.99,100.99,100.98,100.98
AUDJPY,20251114,052300,100.97,100.97,100.96,100.97
AUDJPY,20251114,052400,100.97,100.97,100.97,100.97
AUDJPY,20251114,052500,100.96,100.96,100.96,100.96
AUDJPY,20251114,052600,100.96,100.96,100.96,100.96
AUDJPY,20251114,052700,100.96,100.97,100.96,100.97
AUDJPY,20251114,052800,100.98,100.98,100.98,100.98
AUDJPY,20251114,052900,100.97,100.97,100.96,100.96
AUDJPY,20251114,053000,100.97,100.97,100.97,100.97
AUDJPY,20251114,053100,100.96,100.96,100.96,100.96
AUDJPY,20251114,053200,100.96,100.98,100.96,100.98
AUDJPY,20251114,053300,100.99,101.01,100.99,101.01
AUDJPY,20251114,053400,101.02,101.02,101.02,101.02
AUDJPY,20251114,053500,101.01,101.02,101.01,101.02
AUDJPY,20251114,053600,101.03,101.04,101.03,101.04
AUDJPY,20251114,053700,101.05,101.05,101.04,101.04
AUDJPY,20251114,053800,101.04,101.04,101.04,101.04
AUDJPY,20251114,053900,101.03,101.03,101.03,101.03
AUDJPY,20251114,054000,101.02,101.02,101.00,101.00
AUDJPY,20251114,054100,100.99,100.99,100.98,100.98
AUDJPY,20251114,054200,100.96,100.96,100.95,100.95
AUDJPY,20251114,054300,100.94,100.94,100.93,100.93
AUDJPY,20251114,054400,100.94,100.94,100.94,100.94
AUDJPY,20251114,054500,100.95,100.95,100.95,100.95
AUDJPY,20251114,054600,100.95,100.95,100.94,100.94
AUDJPY,20251114,054700,100.93,100.93,100.93,100.93
AUDJPY,20251114,054800,100.93,100.93,100.93,100.93
AUDJPY,20251114,054900,100.93,100.93,100.93,100.93
AUDJPY,20251114,055000,100.92,100.92,100.91,100.92
AUDJPY,20251114,055100,100.92,100.93,100.92,100.93
AUDJPY,20251114,055200,100.93,100.93,100.93,100.93
AUDJPY,20251114,055300,100.92,100.92,100.92,100.92
AUDJPY,20251114,055400,100.91,100.91,100.90,100.90
AUDJPY,20251114,055500,100.89,100.89,100.88,100.88
AUDJPY,20251114,055600,100.88,100.90,100.88,100.90
AUDJPY,20251114,055700,100.90,100.90,100.90,100.90
AUDJPY,20251114,055800,100.89,100.89,100.89,100.89
AUDJPY,20251114,055900,100.88,100.88,100.87,100.87
AUDJPY,20251114,060000,100.86,100.86,100.85,100.85
AUDJPY,20251114,060100,100.85,100.85,100.83,100.83
AUDJPY,20251114,060200,100.82,100.82,100.82,100.82
AUDJPY,20251114,060300,100.81,100.81,100.81,100.81
AUDJPY,20251114,060400,100.81,100.81,100.81,100.81
AUDJPY,20251114,060500,100.81,100.81,100.80,100.81
AUDJPY,20251114,060600,100.82,100.82,100.81,100.81
AUDJPY,20251114,060700,100.82,100.83,100.82,100.83
AUDJPY,20251114,060800,100.84,100.85,100.84,100.85
AUDJPY,20251114,060900,100.85,100.85,100.85,100.85
AUDJPY,20251114,061000,100.85,100.85,100.84,100.84
AUDJPY,20251114,061100,100.84,100.84,100.84,100.84
AUDJPY,20251114,061200,100.84,100.84,100.84,100.84
AUDJPY,20251114,061300,100.84,100.84,100.84,100.84
AUDJPY,20251114,061400,100.84,100.84,100.84,100.84
AUDJPY,20251114,061500,100.83,100.83,100.80,100.80
AUDJPY,20251114,061600,100.80,100.80,100.79,100.79
AUDJPY,20251114,061700,100.80,100.80,100.80,100.80
AUDJPY,20251114,061800,100.81,100.81,100.80,100.80
AUDJPY,20251114,061900,100.81,100.82,100.81,100.82
AUDJPY,20251114,062000,100.82,100.82,100.82,100.82
AUDJPY,20251114,062100,100.83,100.88,100.83,100.88
AUDJPY,20251114,062200,100.87,100.87,100.87,100.87
AUDJPY,20251114,062300,100.86,100.87,100.86,100.87
AUDJPY,20251114,062400,100.87,100.88,100.87,100.88
AUDJPY,20251114,062500,100.88,100.89,100.88,100.89
AUDJPY,20251114,062600,100.90,100.91,100.90,100.90
AUDJPY,20251114,062700,100.91,100.93,100.91,100.93
AUDJPY,20251114,062800,100.93,100.93,100.93,100.93
AUDJPY,20251114,062900,100.94,100.94,100.94,100.94
AUDJPY,20251114,063000,100.95,100.95,100.95,100.95
AUDJPY,20251114,063100,100.94,100.94,100.92,100.92
AUDJPY,20251114,063200,100.93,100.93,100.92,100.92
AUDJPY,20251114,063300,100.91,100.91,100.91,100.91
AUDJPY,20251114,063400,100.90,100.90,100.90,100.90
AUDJPY,20251114,063500,100.91,100.93,100.91,100.93
AUDJPY,20251114,063600,100.94,100.94,100.93,100.93
AUDJPY,20251114,063700,100.92,100.93,100.92,100.93
AUDJPY,20251114,063800,100.93,100.94,100.93,100.94
AUDJPY,20251114,063900,100.94,100.94,100.94,100.94
AUDJPY,20251114,064000,100.95,100.95,100.94,100.94
AUDJPY,20251114,064100,100.95,100.98,100.95,100.98
AUDJPY,20251114,064200,100.99,100.99,100.99,100.99
AUDJPY,20251114,064300,100.99,100.99,100.98,100.98
AUDJPY,20251114,064400,100.99,100.99,100.99,100.99
AUDJPY,20251114,064500,100.99,100.99,100.99,100.99
AUDJPY,20251114,064600,100.99,100.99,100.97,100.97
AUDJPY,20251114,064700,100.96,100.96,100.96,100.96
AUDJPY,20251114,064800,100.96,100.96,100.96,100.96
AUDJPY,20251114,064900,100.95,100.95,100.95,100.95
AUDJPY,20251114,065000,100.95,100.95,100.95,100.95
AUDJPY,20251114,065100,100.95,100.96,100.95,100.96
AUDJPY,20251114,065200,100.95,100.96,100.95,100.96
AUDJPY,20251114,065300,100.97,100.97,100.95,100.95
AUDJPY,20251114,065400,100.96,100.96,100.96,100.96
AUDJPY,20251114,065500,100.95,100.96,100.95,100.96
AUDJPY,20251114,065600,100.95,100.95,100.95,100.95
AUDJPY,20251114,065700,100.96,100.96,100.96,100.96
AUDJPY,20251114,065800,100.96,100.97,100.96,100.96
AUDJPY,20251114,065900,100.97,100.97,100.96,100.96
AUDJPY,20251114,070000,100.97,100.97,100.97,100.97
AUDJPY,20251114,070100,100.98,100.98,100.96,100.97
AUDJPY,20251114,070200,100.96,100.97,100.96,100.97
AUDJPY,20251114,070300,100.98,100.98,100.98,100.98
AUDJPY,20251114,070400,100.99,100.99,100.99,100.99
AUDJPY,20251114,070500,100.99,100.99,100.98,100.98
AUDJPY,20251114,070600,100.99,100.99,100.98,100.99
AUDJPY,20251114,070700,101.00,101.00,100.99,100.99
AUDJPY,20251114,070800,101.00,101.01,101.00,101.01
AUDJPY,20251114,070900,101.00,101.00,100.97,100.97
AUDJPY,20251114,071000,100.96,100.96,100.96,100.96
AUDJPY,20251114,071100,100.95,100.95,100.94,100.95
AUDJPY,20251114,071200,100.96,100.96,100.96,100.96
AUDJPY,20251114,071300,100.95,100.96,100.95,100.96
AUDJPY,20251114,071400,100.97,100.98,100.97,100.98
AUDJPY,20251114,071500,100.99,100.99,100.98,100.98
AUDJPY,20251114,071600,100.99,100.99,100.97,100.97
AUDJPY,20251114,071700,100.97,100.98,100.97,100.98
AUDJPY,20251114,071800,100.97,100.98,100.97,100.98
AUDJPY,20251114,071900,100.97,100.98,100.97,100.98
AUDJPY,20251114,072000,100.98,100.98,100.98,100.98
AUDJPY,20251114,072100,100.99,100.99,100.99,100.99
AUDJPY,20251114,072200,100.99,100.99,100.97,100.97
AUDJPY,20251114,072300,100.97,100.97,100.96,100.96
AUDJPY,20251114,072400,100.96,100.96,100.95,100.96
AUDJPY,20251114,072500,100.96,100.96,100.96,100.96
AUDJPY,20251114,072600,100.96,100.96,100.96,100.96
AUDJPY,20251114,072700,100.95,100.96,100.95,100.95
AUDJPY,20251114,072800,100.96,100.96,100.96,100.96
AUDJPY,20251114,072900,100.96,100.96,100.95,100.95
AUDJPY,20251114,073000,100.95,100.96,100.95,100.96
AUDJPY,20251114,073100,100.97,100.97,100.96,100.96
AUDJPY,20251114,073200,100.96,100.96,100.95,100.95
AUDJPY,20251114,073300,100.94,100.94,100.93,100.93
AUDJPY,20251114,073400,100.94,100.95,100.94,100.95
AUDJPY,20251114,073500,100.94,100.94,100.93,100.94
AUDJPY,20251114,073600,100.94,100.94,100.94,100.94
AUDJPY,20251114,073700,100.94,100.95,100.94,100.94
AUDJPY,20251114,073800,100.93,100.93,100.92,100.92
AUDJPY,20251114,073900,100.93,100.93,100.93,100.93
AUDJPY,20251114,074000,100.93,100.94,100.93,100.94
AUDJPY,20251114,074100,100.95,100.96,100.94,100.96
AUDJPY,20251114,074200,100.95,100.95,100.94,100.94
AUDJPY,20251114,074300,100.93,100.94,100.93,100.94
AUDJPY,20251114,074400,100.95,100.95,100.95,100.95
AUDJPY,20251114,074500,100.96,100.96,100.96,100.96
AUDJPY,20251114,074600,100.98,100.99,100.98,100.98
AUDJPY,20251114,074700,100.97,100.97,100.97,100.97
AUDJPY,20251114,074800,100.96,100.96,100.95,100.95
AUDJPY,20251114,074900,100.95,100.95,100.95,100.95
AUDJPY,20251114,075000,100.96,100.96,100.95,100.95
AUDJPY,20251114,075100,100.94,100.94,100.93,100.94
AUDJPY,20251114,075200,100.94,100.94,100.93,100.93
AUDJPY,20251114,075300,100.93,100.93,100.92,100.92
AUDJPY,20251114,075400,100.93,100.94,100.93,100.94
AUDJPY,20251114,075500,100.95,100.96,100.95,100.96
AUDJPY,20251114,075600,100.96,100.96,100.96,100.96
AUDJPY,20251114,075700,100.96,100.96,100.95,100.95
AUDJPY,20251114,075800,100.96,100.97,100.96,100.96
AUDJPY,20251114,075900,100.96,100.96,100.96,100.96
AUDJPY,20251114,080000,100.97,100.97,100.96,100.96
AUDJPY,20251114,080100,100.95,100.95,100.94,100.94
AUDJPY,20251114,080200,100.94,100.94,100.93,100.93
AUDJPY,20251114,080300,100.92,100.92,100.87,100.87
AUDJPY,20251114,080400,100.88,100.88,100.88,100.88
AUDJPY,20251114,080500,100.88,100.89,100.88,100.89
AUDJPY,20251114,080600,100.89,100.89,100.88,100.88
AUDJPY,20251114,080700,100.89,100.89,100.88,100.88
AUDJPY,20251114,080800,100.88,100.88,100.88,100.88
AUDJPY,20251114,080900,100.87,100.87,100.85,100.85
AUDJPY,20251114,081000,100.84,100.85,100.84,100.85
AUDJPY,20251114,081100,100.85,100.85,100.85,100.85
AUDJPY,20251114,081200,100.84,100.84,100.80,100.82
AUDJPY,20251114,081300,100.82,100.82,100.82,100.82
AUDJPY,20251114,081400,100.83,100.85,100.83,100.85
AUDJPY,20251114,081500,100.84,100.84,100.83,100.83
AUDJPY,20251114,081600,100.82,100.82,100.81,100.81
AUDJPY,20251114,081700,100.82,100.82,100.80,100.80
AUDJPY,20251114,081800,100.81,100.82,100.79,100.79
AUDJPY,20251114,081900,100.80,100.80,100.79,100.79
AUDJPY,20251114,082000,100.80,100.81,100.80,100.81
AUDJPY,20251114,082100,100.81,100.82,100.81,100.82
AUDJPY,20251114,082200,100.81,100.81,100.78,100.78
AUDJPY,20251114,082300,100.79,100.80,100.79,100.80
AUDJPY,20251114,082400,100.79,100.79,100.77,100.79
AUDJPY,20251114,082500,100.78,100.78,100.78,100.78
AUDJPY,20251114,082600,100.79,100.80,100.79,100.79
AUDJPY,20251114,082700,100.80,100.80,100.80,100.80
AUDJPY,20251114,082800,100.79,100.79,100.79,100.79
AUDJPY,20251114,082900,100.79,100.80,100.79,100.79
AUDJPY,20251114,083000,100.79,100.80,100.79,100.80
AUDJPY,20251114,083100,100.81,100.82,100.81,100.82
AUDJPY,20251114,083200,100.81,100.82,100.81,100.82
AUDJPY,20251114,083300,100.83,100.83,100.83,100.83
AUDJPY,20251114,083400,100.83,100.83,100.82,100.82
AUDJPY,20251114,083500,100.81,100.85,100.81,100.85
AUDJPY,20251114,083600,100.85,100.85,100.85,100.85
AUDJPY,20251114,083700,100.87,100.87,100.86,100.87
AUDJPY,20251114,083800,100.86,100.87,100.86,100.87
AUDJPY,20251114,083900,100.88,100.88,100.88,100.88
AUDJPY,20251114,084000,100.88,100.88,100.87,100.88
AUDJPY,20251114,084100,100.89,100.90,100.89,100.89
AUDJPY,20251114,084200,100.88,100.89,100.88,100.88
AUDJPY,20251114,084300,100.87,100.87,100.86,100.86
AUDJPY,20251114,084400,100.86,100.87,100.86,100.87
AUDJPY,20251114,084500,100.87,100.87,100.86,100.86
AUDJPY,20251114,084600,100.86,100.86,100.86,100.86
AUDJPY,20251114,084700,100.87,100.87,100.86,100.87
AUDJPY,20251114,084800,100.88,100.90,100.88,100.90
AUDJPY,20251114,084900,100.89,100.89,100.88,100.88
AUDJPY,20251114,085000,100.88,100.88,100.87,100.87
AUDJPY,20251114,085100,100.88,100.88,100.88,100.88
AUDJPY,20251114,085200,100.89,100.92,100.89,100.92
AUDJPY,20251114,085300,100.93,100.95,100.93,100.95
AUDJPY,20251114,085400,100.94,100.95,100.94,100.95
AUDJPY,20251114,085500,100.94,100.94,100.93,100.93
AUDJPY,20251114,085600,100.93,100.94,100.93,100.94
AUDJPY,20251114,085700,100.94,100.94,100.94,100.94
AUDJPY,20251114,085800,100.94,100.94,100.93,100.93
AUDJPY,20251114,085900,100.94,100.94,100.93,100.93
AUDJPY,20251114,090000,100.94,100.95,100.94,100.95
AUDJPY,20251114,090100,100.94,100.94,100.90,100.91
AUDJPY,20251114,090200,100.90,100.94,100.89,100.94
AUDJPY,20251114,090300,100.95,100.96,100.93,100.93
AUDJPY,20251114,090400,100.92,100.92,100.89,100.90
AUDJPY,20251114,090500,100.91,100.91,100.90,100.91
AUDJPY,20251114,090600,100.92,100.92,100.88,100.88
AUDJPY,20251114,090700,100.89,100.91,100.89,100.89
AUDJPY,20251114,090800,100.88,100.89,100.88,100.89
AUDJPY,20251114,090900,100.90,100.90,100.89,100.89
AUDJPY,20251114,091000,100.88,100.88,100.86,100.86
AUDJPY,20251114,091100,100.85,100.86,100.84,100.86
AUDJPY,20251114,091200,100.87,100.88,100.86,100.88
AUDJPY,20251114,091300,100.87,100.89,100.87,100.88
AUDJPY,20251114,091400,100.87,100.87,100.85,100.85
AUDJPY,20251114,091500,100.86,100.86,100.86,100.86
AUDJPY,20251114,091600,100.85,100.85,100.82,100.82
AUDJPY,20251114,091700,100.83,100.83,100.82,100.83
AUDJPY,20251114,091800,100.82,100.83,100.82,100.83
AUDJPY,20251114,091900,100.84,100.84,100.81,100.81
AUDJPY,20251114,092000,100.80,100.81,100.80,100.81
AUDJPY,20251114,092100,100.81,100.81,100.79,100.79
AUDJPY,20251114,092200,100.78,100.78,100.76,100.77
AUDJPY,20251114,092300,100.76,100.76,100.75,100.75
AUDJPY,20251114,092400,100.74,100.76,100.74,100.76
AUDJPY,20251114,092500,100.77,100.80,100.77,100.80
AUDJPY,20251114,092600,100.79,100.79,100.76,100.77
AUDJPY,20251114,092700,100.78,100.78,100.77,100.77
AUDJPY,20251114,092800,100.79,100.82,100.79,100.82
AUDJPY,20251114,092900,100.83,100.83,100.83,100.83
AUDJPY,20251114,093000,100.83,100.83,100.83,100.83
AUDJPY,20251114,093100,100.82,100.83,100.82,100.83
AUDJPY,20251114,093200,100.84,100.84,100.83,100.84
AUDJPY,20251114,093300,100.84,100.85,100.84,100.85
AUDJPY,20251114,093400,100.84,100.86,100.84,100.86
AUDJPY,20251114,093500,100.86,100.86,100.85,100.85
AUDJPY,20251114,093600,100.86,100.87,100.86,100.86
AUDJPY,20251114,093700,100.87,100.87,100.87,100.87
AUDJPY,20251114,093800,100.87,100.88,100.87,100.88
AUDJPY,20251114,093900,100.88,100.88,100.86,100.86
AUDJPY,20251114,094000,100.87,100.87,100.86,100.86
AUDJPY,20251114,094100,100.85,100.85,100.82,100.82
AUDJPY,20251114,094200,100.83,100.83,100.81,100.81
AUDJPY,20251114,094300,100.82,100.82,100.79,100.79
AUDJPY,20251114,094400,100.78,100.82,100.77,100.82
AUDJPY,20251114,094500,100.83,100.84,100.83,100.83
AUDJPY,20251114,094600,100.84,100.84,100.82,100.83
AUDJPY,20251114,094700,100.84,100.84,100.81,100.81
AUDJPY,20251114,094800,100.80,100.81,100.79,100.79
AUDJPY,20251114,094900,100.80,100.80,100.79,100.80
AUDJPY,20251114,095000,100.81,100.81,100.80,100.80
AUDJPY,20251114,095100,100.79,100.81,100.79,100.79
AUDJPY,20251114,095200,100.80,100.81,100.80,100.81
AUDJPY,20251114,095300,100.82,100.85,100.82,100.85
AUDJPY,20251114,095400,100.84,100.86,100.84,100.85
AUDJPY,20251114,095500,100.86,100.87,100.86,100.87
AUDJPY,20251114,095600,100.88,100.88,100.87,100.87
AUDJPY,20251114,095700,100.86,100.88,100.86,100.88
AUDJPY,20251114,095800,100.87,100.89,100.87,100.88
AUDJPY,20251114,095900,100.87,100.87,100.86,100.87
AUDJPY,20251114,100000,100.88,100.88,100.88,100.88
AUDJPY,20251114,100100,100.89,100.91,100.89,100.91
AUDJPY,20251114,100200,100.90,100.90,100.90,100.90
AUDJPY,20251114,100300,100.90,100.94,100.90,100.94
AUDJPY,20251114,100400,100.95,100.96,100.95,100.95
AUDJPY,20251114,100500,100.94,100.94,100.92,100.92
AUDJPY,20251114,100600,100.93,100.94,100.93,100.93
AUDJPY,20251114,100700,100.92,100.93,100.92,100.93
AUDJPY,20251114,100800,100.92,100.92,100.91,100.92
AUDJPY,20251114,100900,100.92,100.93,100.92,100.93
AUDJPY,20251114,101000,100.94,100.95,100.94,100.95
AUDJPY,20251114,101100,100.94,100.95,100.93,100.94
AUDJPY,20251114,101200,100.93,100.93,100.93,100.93
AUDJPY,20251114,101300,100.93,100.93,100.92,100.92
AUDJPY,20251114,101400,100.91,100.91,100.90,100.91
AUDJPY,20251114,101500,100.90,100.90,100.90,100.90
AUDJPY,20251114,101600,100.90,100.91,100.90,100.91
AUDJPY,20251114,101700,100.92,100.92,100.92,100.92
AUDJPY,20251114,101800,100.91,100.92,100.91,100.91
AUDJPY,20251114,101900,100.92,100.92,100.90,100.90
AUDJPY,20251114,102000,100.89,100.89,100.88,100.88
AUDJPY,20251114,102100,100.88,100.88,100.88,100.88
AUDJPY,20251114,102200,100.88,100.88,100.88,100.88
AUDJPY,20251114,102300,100.87,100.87,100.86,100.86
AUDJPY,20251114,102400,100.87,100.87,100.87,100.87
AUDJPY,20251114,102500,100.87,100.90,100.87,100.90
AUDJPY,20251114,102600,100.89,100.89,100.87,100.88
AUDJPY,20251114,102700,100.88,100.88,100.88,100.88
AUDJPY,20251114,102800,100.87,100.87,100.87,100.87
AUDJPY,20251114,102900,100.87,100.87,100.87,100.87
AUDJPY,20251114,103000,100.87,100.87,100.87,100.87
AUDJPY,20251114,103100,100.86,100.86,100.85,100.85
AUDJPY,20251114,103200,100.86,100.86,100.85,100.85
AUDJPY,20251114,103300,100.86,100.86,100.86,100.86
AUDJPY,20251114,103400,100.85,100.85,100.85,100.85
AUDJPY,20251114,103500,100.86,100.86,100.85,100.85
AUDJPY,20251114,103600,100.85,100.85,100.83,100.83
AUDJPY,20251114,103700,100.84,100.85,100.84,100.85
AUDJPY,20251114,103800,100.84,100.84,100.84,100.84
AUDJPY,20251114,103900,100.84,100.84,100.83,100.83
AUDJPY,20251114,104000,100.82,100.82,100.82,100.82
AUDJPY,20251114,104100,100.81,100.82,100.81,100.82
AUDJPY,20251114,104200,100.81,100.81,100.81,100.81
AUDJPY,20251114,104300,100.82,100.83,100.82,100.83
AUDJPY,20251114,104400,100.82,100.82,100.82,100.82
AUDJPY,20251114,104500,100.82,100.83,100.82,100.83
AUDJPY,20251114,104600,100.83,100.83,100.82,100.82
AUDJPY,20251114,104700,100.83,100.83,100.82,100.82
AUDJPY,20251114,104800,100.83,100.83,100.83,100.83
AUDJPY,20251114,104900,100.83,100.84,100.83,100.83
AUDJPY,20251114,105000,100.82,100.82,100.82,100.82
AUDJPY,20251114,105100,100.82,100.82,100.82,100.82
AUDJPY,20251114,105200,100.83,100.83,100.83,100.83
AUDJPY,20251114,105300,100.83,100.84,100.83,100.84
AUDJPY,20251114,105400,100.85,100.85,100.85,100.85
AUDJPY,20251114,105500,100.86,100.87,100.86,100.87
AUDJPY,20251114,105600,100.86,100.86,100.85,100.85
AUDJPY,20251114,105700,100.85,100.86,100.85,100.86
AUDJPY,20251114,105800,100.87,100.87,100.86,100.86
AUDJPY,20251114,105900,100.85,100.85,100.85,100.85
AUDJPY,20251114,110000,100.85,100.85,100.85,100.85
AUDJPY,20251114,110100,100.85,100.85,100.84,100.84
AUDJPY,20251114,110200,100.85,100.87,100.85,100.87
AUDJPY,20251114,110300,100.86,100.86,100.86,100.86
AUDJPY,20251114,110400,100.87,100.87,100.87,100.87
AUDJPY,20251114,110500,100.87,100.87,100.86,100.87
AUDJPY,20251114,110600,100.86,100.87,100.86,100.87
AUDJPY,20251114,110700,100.87,100.88,100.87,100.88
AUDJPY,20251114,110800,100.88,100.88,100.88,100.88
AUDJPY,20251114,110900,100.90,100.90,100.90,100.90
AUDJPY,20251114,111000,100.90,100.90,100.90,100.90
AUDJPY,20251114,111100,100.90,100.90,100.90,100.90
AUDJPY,20251114,111200,100.91,100.93,100.91,100.93
AUDJPY,20251114,111300,100.92,100.93,100.92,100.92
AUDJPY,20251114,111400,100.91,100.91,100.91,100.91
AUDJPY,20251114,111500,100.90,100.91,100.90,100.90
AUDJPY,20251114,111600,100.89,100.89,100.89,100.89
AUDJPY,20251114,111700,100.88,100.88,100.86,100.86
AUDJPY,20251114,111800,100.87,100.87,100.87,100.87
AUDJPY,20251114,111900,100.88,100.88,100.87,100.87
AUDJPY,20251114,112000,100.86,100.86,100.85,100.85
AUDJPY,20251114,112100,100.85,100.86,100.85,100.85
AUDJPY,20251114,112200,100.86,100.87,100.86,100.86
AUDJPY,20251114,112300,100.87,100.87,100.86,100.86
AUDJPY,20251114,112400,100.87,100.87,100.87,100.87
AUDJPY,20251114,112500,100.86,100.86,100.85,100.85
AUDJPY,20251114,112600,100.85,100.85,100.85,100.85
AUDJPY,20251114,112700,100.85,100.85,100.85,100.85
AUDJPY,20251114,112800,100.84,100.85,100.84,100.84
AUDJPY,20251114,112900,100.83,100.84,100.83,100.84
AUDJPY,20251114,113000,100.84,100.85,100.84,100.84
AUDJPY,20251114,113100,100.83,100.83,100.82,100.82
AUDJPY,20251114,113200,100.83,100.83,100.83,100.83
AUDJPY,20251114,113300,100.83,100.84,100.83,100.84
AUDJPY,20251114,113400,100.85,100.85,100.84,100.85
AUDJPY,20251114,113500,100.84,100.84,100.84,100.84
AUDJPY,20251114,113600,100.84,100.85,100.84,100.85
AUDJPY,20251114,113700,100.86,100.86,100.84,100.84
AUDJPY,20251114,113800,100.83,100.83,100.83,100.83
AUDJPY,20251114,113900,100.83,100.84,100.83,100.84
AUDJPY,20251114,114000,100.83,100.83,100.83,100.83
AUDJPY,20251114,114100,100.83,100.83,100.82,100.82
AUDJPY,20251114,114200,100.82,100.83,100.82,100.83
AUDJPY,20251114,114300,100.82,100.82,100.82,100.82
AUDJPY,20251114,114400,100.83,100.84,100.83,100.84
AUDJPY,20251114,114500,100.83,100.83,100.83,100.83
AUDJPY,20251114,114600,100.83,100.83,100.83,100.83
AUDJPY,20251114,114700,100.83,100.83,100.83,100.83
AUDJPY,20251114,114800,100.83,100.83,100.82,100.82
AUDJPY,20251114,114900,100.81,100.82,100.81,100.82
AUDJPY,20251114,115000,100.82,100.83,100.82,100.83
AUDJPY,20251114,115100,100.83,100.83,100.83,100.83
AUDJPY,20251114,115200,100.82,100.82,100.82,100.82
AUDJPY,20251114,115300,100.82,100.82,100.82,100.82
AUDJPY,20251114,115400,100.82,100.82,100.82,100.82
AUDJPY,20251114,115500,100.82,100.82,100.82,100.82
AUDJPY,20251114,115600,100.81,100.81,100.79,100.79
AUDJPY,20251114,115700,100.78,100.78,100.77,100.78
AUDJPY,20251114,115800,100.77,100.79,100.77,100.79
AUDJPY,20251114,115900,100.80,100.80,100.79,100.79
AUDJPY,20251114,120000,100.79,100.79,100.79,100.79
AUDJPY,20251114,120100,100.78,100.79,100.78,100.79
AUDJPY,20251114,120200,100.80,100.81,100.80,100.81
AUDJPY,20251114,120300,100.80,100.80,100.79,100.79
AUDJPY,20251114,120400,100.79,100.79,100.79,100.79
AUDJPY,20251114,120500,100.78,100.78,100.78,100.78
AUDJPY,20251114,120600,100.78,100.78,100.77,100.77
AUDJPY,20251114,120700,100.76,100.76,100.73,100.73
AUDJPY,20251114,120800,100.74,100.74,100.73,100.74
AUDJPY,20251114,120900,100.73,100.73,100.71,100.72
AUDJPY,20251114,121000,100.71,100.71,100.70,100.70
AUDJPY,20251114,121100,100.71,100.71,100.70,100.70
AUDJPY,20251114,121200,100.69,100.69,100.69,100.69
AUDJPY,20251114,121300,100.70,100.70,100.66,100.66
AUDJPY,20251114,121400,100.67,100.68,100.67,100.68
AUDJPY,20251114,121500,100.67,100.68,100.66,100.68
AUDJPY,20251114,121600,100.67,100.68,100.67,100.68
AUDJPY,20251114,121700,100.67,100.67,100.65,100.65
AUDJPY,20251114,121800,100.64,100.64,100.61,100.62
AUDJPY,20251114,121900,100.62,100.62,100.60,100.60
AUDJPY,20251114,122000,100.61,100.61,100.60,100.61
AUDJPY,20251114,122100,100.61,100.61,100.60,100.60
AUDJPY,20251114,122200,100.59,100.59,100.59,100.59
AUDJPY,20251114,122300,100.58,100.60,100.58,100.60
AUDJPY,20251114,122400,100.59,100.62,100.59,100.62
AUDJPY,20251114,122500,100.63,100.64,100.63,100.63
AUDJPY,20251114,122600,100.62,100.62,100.61,100.62
AUDJPY,20251114,122700,100.62,100.62,100.62,100.62
AUDJPY,20251114,122800,100.63,100.64,100.63,100.64
AUDJPY,20251114,122900,100.63,100.63,100.63,100.63
AUDJPY,20251114,123000,100.63,100.63,100.63,100.63
AUDJPY,20251114,123100,100.62,100.63,100.62,100.63
AUDJPY,20251114,123200,100.62,100.62,100.62,100.62
AUDJPY,20251114,123300,100.62,100.63,100.62,100.62
AUDJPY,20251114,123400,100.61,100.61,100.61,100.61
AUDJPY,20251114,123500,100.62,100.63,100.62,100.63
AUDJPY,20251114,123600,100.62,100.62,100.62,100.62
AUDJPY,20251114,123700,100.62,100.62,100.62,100.62
AUDJPY,20251114,123800,100.62,100.64,100.62,100.64
AUDJPY,20251114,123900,100.65,100.65,100.63,100.63
AUDJPY,20251114,124000,100.63,100.63,100.63,100.63
AUDJPY,20251114,124100,100.64,100.65,100.64,100.65
AUDJPY,20251114,124200,100.65,100.65,100.65,100.65
AUDJPY,20251114,124300,100.65,100.66,100.65,100.66
AUDJPY,20251114,124400,100.65,100.65,100.64,100.64
AUDJPY,20251114,124500,100.63,100.65,100.63,100.63
AUDJPY,20251114,124600,100.62,100.63,100.62,100.62
AUDJPY,20251114,124700,100.63,100.63,100.62,100.62
AUDJPY,20251114,124800,100.60,100.60,100.60,100.60
AUDJPY,20251114,124900,100.61,100.61,100.61,100.61
AUDJPY,20251114,125000,100.60,100.60,100.59,100.60
AUDJPY,20251114,125100,100.61,100.61,100.60,100.60
AUDJPY,20251114,125200,100.61,100.61,100.60,100.60
AUDJPY,20251114,125300,100.60,100.62,100.60,100.62
AUDJPY,20251114,125400,100.63,100.63,100.62,100.62
AUDJPY,20251114,125500,100.61,100.61,100.60,100.60
AUDJPY,20251114,125600,100.61,100.61,100.60,100.60
AUDJPY,20251114,125700,100.60,100.60,100.60,100.60
AUDJPY,20251114,125800,100.61,100.63,100.61,100.63
AUDJPY,20251114,125900,100.64,100.64,100.64,100.64
AUDJPY,20251114,130000,100.64,100.65,100.64,100.65
AUDJPY,20251114,130100,100.65,100.65,100.65,100.65
AUDJPY,20251114,130200,100.64,100.64,100.61,100.61
AUDJPY,20251114,130300,100.60,100.62,100.60,100.62
AUDJPY,20251114,130400,100.61,100.61,100.61,100.61
AUDJPY,20251114,130500,100.62,100.62,100.62,100.62
AUDJPY,20251114,130600,100.62,100.62,100.62,100.62
AUDJPY,20251114,130700,100.61,100.61,100.58,100.58
AUDJPY,20251114,130800,100.58,100.59,100.58,100.59
AUDJPY,20251114,130900,100.60,100.62,100.59,100.62
AUDJPY,20251114,131000,100.61,100.61,100.61,100.61
AUDJPY,20251114,131100,100.60,100.62,100.60,100.62
AUDJPY,20251114,131200,100.61,100.61,100.58,100.58
AUDJPY,20251114,131300,100.57,100.58,100.56,100.56
AUDJPY,20251114,131400,100.55,100.55,100.54,100.54
AUDJPY,20251114,131500,100.53,100.56,100.53,100.55
AUDJPY,20251114,131600,100.54,100.55,100.54,100.54
AUDJPY,20251114,131700,100.55,100.56,100.55,100.56
AUDJPY,20251114,131800,100.55,100.55,100.55,100.55
AUDJPY,20251114,131900,100.56,100.56,100.55,100.55
AUDJPY,20251114,132000,100.54,100.54,100.50,100.50
AUDJPY,20251114,132100,100.49,100.49,100.48,100.48
AUDJPY,20251114,132200,100.47,100.49,100.47,100.49
AUDJPY,20251114,132300,100.48,100.48,100.41,100.44
AUDJPY,20251114,132400,100.43,100.45,100.42,100.45
AUDJPY,20251114,132500,100.46,100.46,100.45,100.46
AUDJPY,20251114,132600,100.45,100.45,100.43,100.44
AUDJPY,20251114,132700,100.45,100.47,100.45,100.47
AUDJPY,20251114,132800,100.46,100.48,100.46,100.46
AUDJPY,20251114,132900,100.45,100.48,100.45,100.48
AUDJPY,20251114,133000,100.47,100.48,100.46,100.46
AUDJPY,20251114,133100,100.47,100.48,100.44,100.45
AUDJPY,20251114,133200,100.44,100.45,100.43,100.43
AUDJPY,20251114,133300,100.42,100.43,100.42,100.43
AUDJPY,20251114,133400,100.42,100.43,100.40,100.40
AUDJPY,20251114,133500,100.39,100.43,100.39,100.43
AUDJPY,20251114,133600,100.42,100.44,100.42,100.44
AUDJPY,20251114,133700,100.43,100.44,100.41,100.44
AUDJPY,20251114,133800,100.43,100.43,100.41,100.41
AUDJPY,20251114,133900,100.40,100.40,100.37,100.37
AUDJPY,20251114,134000,100.36,100.37,100.35,100.35
AUDJPY,20251114,134100,100.34,100.34,100.31,100.32
AUDJPY,20251114,134200,100.31,100.32,100.29,100.32
AUDJPY,20251114,134300,100.33,100.33,100.32,100.32
AUDJPY,20251114,134400,100.31,100.32,100.31,100.32
AUDJPY,20251114,134500,100.31,100.35,100.31,100.35
AUDJPY,20251114,134600,100.34,100.35,100.33,100.35
AUDJPY,20251114,134700,100.36,100.37,100.36,100.37
AUDJPY,20251114,134800,100.38,100.41,100.38,100.41
AUDJPY,20251114,134900,100.42,100.43,100.42,100.43
AUDJPY,20251114,135000,100.44,100.46,100.44,100.46
AUDJPY,20251114,135100,100.45,100.46,100.44,100.46
AUDJPY,20251114,135200,100.45,100.46,100.45,100.46
AUDJPY,20251114,135300,100.45,100.45,100.44,100.44
AUDJPY,20251114,135400,100.43,100.45,100.42,100.45
AUDJPY,20251114,135500,100.46,100.48,100.46,100.48
AUDJPY,20251114,135600,100.47,100.47,100.46,100.46
AUDJPY,20251114,135700,100.45,100.45,100.40,100.40
AUDJPY,20251114,135800,100.41,100.44,100.41,100.43
AUDJPY,20251114,135900,100.44,100.44,100.39,100.39
AUDJPY,20251114,140000,100.40,100.40,100.36,100.36
AUDJPY,20251114,140100,100.35,100.36,100.33,100.36
AUDJPY,20251114,140200,100.37,100.44,100.37,100.41
AUDJPY,20251114,140300,100.40,100.42,100.40,100.42
AUDJPY,20251114,140400,100.41,100.44,100.40,100.44
AUDJPY,20251114,140500,100.43,100.43,100.42,100.43
AUDJPY,20251114,140600,100.44,100.44,100.40,100.40
AUDJPY,20251114,140700,100.39,100.40,100.37,100.40
AUDJPY,20251114,140800,100.39,100.41,100.38,100.40
AUDJPY,20251114,140900,100.41,100.44,100.41,100.43
AUDJPY,20251114,141000,100.42,100.42,100.38,100.39
AUDJPY,20251114,141100,100.38,100.41,100.38,100.40
AUDJPY,20251114,141200,100.41,100.42,100.39,100.41
AUDJPY,20251114,141300,100.40,100.40,100.37,100.37
AUDJPY,20251114,141400,100.36,100.37,100.35,100.35
AUDJPY,20251114,141500,100.36,100.40,100.36,100.40
AUDJPY,20251114,141600,100.39,100.39,100.38,100.39
AUDJPY,20251114,141700,100.38,100.40,100.38,100.39
AUDJPY,20251114,141800,100.38,100.40,100.37,100.37
AUDJPY,20251114,141900,100.38,100.38,100.38,100.38
AUDJPY,20251114,142000,100.37,100.38,100.35,100.36
AUDJPY,20251114,142100,100.35,100.35,100.28,100.29
AUDJPY,20251114,142200,100.28,100.30,100.28,100.30
AUDJPY,20251114,142300,100.29,100.31,100.29,100.30
AUDJPY,20251114,142400,100.31,100.31,100.27,100.27
AUDJPY,20251114,142500,100.26,100.29,100.26,100.29
AUDJPY,20251114,142600,100.30,100.32,100.29,100.32
AUDJPY,20251114,142700,100.31,100.31,100.30,100.31
AUDJPY,20251114,142800,100.30,100.32,100.30,100.30
AUDJPY,20251114,142900,100.31,100.33,100.31,100.33
AUDJPY,20251114,143000,100.34,100.34,100.32,100.32
AUDJPY,20251114,143100,100.31,100.31,100.28,100.30
AUDJPY,20251114,143200,100.31,100.35,100.30,100.34
AUDJPY,20251114,143300,100.33,100.35,100.33,100.34
AUDJPY,20251114,143400,100.33,100.33,100.29,100.29
AUDJPY,20251114,143500,100.28,100.28,100.27,100.28
AUDJPY,20251114,143600,100.29,100.29,100.24,100.24
AUDJPY,20251114,143700,100.25,100.26,100.24,100.26
AUDJPY,20251114,143800,100.25,100.25,100.22,100.22
AUDJPY,20251114,143900,100.21,100.24,100.21,100.23
AUDJPY,20251114,144000,100.24,100.25,100.22,100.22
AUDJPY,20251114,144100,100.21,100.25,100.21,100.25
AUDJPY,20251114,144200,100.24,100.24,100.23,100.24
AUDJPY,20251114,144300,100.25,100.26,100.23,100.23
AUDJPY,20251114,144400,100.22,100.24,100.21,100.22
AUDJPY,20251114,144500,100.21,100.23,100.21,100.21
AUDJPY,20251114,144600,100.22,100.24,100.22,100.23
AUDJPY,20251114,144700,100.24,100.27,100.24,100.27
AUDJPY,20251114,144800,100.28,100.32,100.28,100.32
AUDJPY,20251114,144900,100.31,100.32,100.31,100.32
AUDJPY,20251114,145000,100.32,100.38,100.32,100.38
AUDJPY,20251114,145100,100.37,100.39,100.36,100.39
AUDJPY,20251114,145200,100.40,100.48,100.40,100.48
AUDJPY,20251114,145300,100.47,100.48,100.46,100.47
AUDJPY,20251114,145400,100.46,100.50,100.46,100.49
AUDJPY,20251114,145500,100.50,100.50,100.48,100.48
AUDJPY,20251114,145600,100.47,100.50,100.47,100.49
AUDJPY,20251114,145700,100.50,100.51,100.48,100.51
AUDJPY,20251114,145800,100.52,100.52,100.47,100.48
AUDJPY,20251114,145900,100.47,100.49,100.47,100.49
AUDJPY,20251114,150000,100.50,100.50,100.50,100.50
AUDJPY,20251114,150100,100.51,100.51,100.50,100.50
AUDJPY,20251114,150200,100.49,100.49,100.46,100.46
AUDJPY,20251114,150300,100.45,100.45,100.43,100.45
AUDJPY,20251114,150400,100.44,100.49,100.44,100.48
AUDJPY,20251114,150500,100.49,100.56,100.49,100.56
AUDJPY,20251114,150600,100.57,100.60,100.56,100.59
AUDJPY,20251114,150700,100.60,100.61,100.60,100.61
AUDJPY,20251114,150800,100.60,100.62,100.59,100.62
AUDJPY,20251114,150900,100.60,100.62,100.60,100.62
AUDJPY,20251114,151000,100.63,100.63,100.58,100.58
AUDJPY,20251114,151100,100.57,100.57,100.55,100.55
AUDJPY,20251114,151200,100.54,100.55,100.53,100.53
AUDJPY,20251114,151300,100.54,100.54,100.54,100.54
AUDJPY,20251114,151400,100.54,100.54,100.54,100.54
AUDJPY,20251114,151500,100.54,100.54,100.52,100.54
AUDJPY,20251114,151600,100.54,100.54,100.53,100.53
AUDJPY,20251114,151700,100.54,100.54,100.52,100.52
AUDJPY,20251114,151800,100.51,100.54,100.51,100.52
AUDJPY,20251114,151900,100.53,100.54,100.52,100.52
AUDJPY,20251114,152000,100.53,100.55,100.52,100.55
AUDJPY,20251114,152100,100.54,100.57,100.54,100.57
AUDJPY,20251114,152200,100.58,100.60,100.58,100.60
AUDJPY,20251114,152300,100.61,100.64,100.61,100.64
AUDJPY,20251114,152400,100.65,100.67,100.65,100.67
AUDJPY,20251114,152500,100.66,100.67,100.66,100.66
AUDJPY,20251114,152600,100.65,100.65,100.60,100.60
AUDJPY,20251114,152700,100.61,100.61,100.60,100.60
AUDJPY,20251114,152800,100.59,100.60,100.58,100.58
AUDJPY,20251114,152900,100.59,100.59,100.57,100.58
AUDJPY,20251114,153000,100.59,100.59,100.58,100.58
AUDJPY,20251114,153100,100.57,100.63,100.56,100.60
AUDJPY,20251114,153200,100.61,100.62,100.57,100.58
AUDJPY,20251114,153300,100.57,100.57,100.47,100.48
AUDJPY,20251114,153400,100.47,100.47,100.42,100.42
AUDJPY,20251114,153500,100.43,100.49,100.42,100.49
AUDJPY,20251114,153600,100.48,100.60,100.47,100.60
AUDJPY,20251114,153700,100.59,100.67,100.58,100.62
AUDJPY,20251114,153800,100.63,100.66,100.59,100.62
AUDJPY,20251114,153900,100.63,100.64,100.61,100.64
AUDJPY,20251114,154000,100.63,100.65,100.60,100.64
AUDJPY,20251114,154100,100.63,100.63,100.60,100.62
AUDJPY,20251114,154200,100.63,100.68,100.63,100.68
AUDJPY,20251114,154300,100.69,100.69,100.58,100.62
AUDJPY,20251114,154400,100.63,100.67,100.63,100.67
AUDJPY,20251114,154500,100.66,100.68,100.65,100.68
AUDJPY,20251114,154600,100.67,100.69,100.65,100.69
AUDJPY,20251114,154700,100.68,100.77,100.68,100.77
AUDJPY,20251114,154800,100.78,100.79,100.76,100.78
AUDJPY,20251114,154900,100.77,100.80,100.77,100.78
AUDJPY,20251114,155000,100.79,100.79,100.74,100.74
AUDJPY,20251114,155100,100.75,100.76,100.69,100.69
AUDJPY,20251114,155200,100.70,100.74,100.70,100.74
AUDJPY,20251114,155300,100.75,100.76,100.74,100.74
AUDJPY,20251114,155400,100.75,100.79,100.75,100.78
AUDJPY,20251114,155500,100.79,100.79,100.74,100.75
AUDJPY,20251114,155600,100.76,100.80,100.76,100.80
AUDJPY,20251114,155700,100.79,100.80,100.78,100.79
AUDJPY,20251114,155800,100.78,100.80,100.77,100.77
AUDJPY,20251114,155900,100.78,100.79,100.77,100.79
AUDJPY,20251114,160000,100.80,100.83,100.80,100.83
AUDJPY,20251114,160100,100.84,100.85,100.80,100.80
AUDJPY,20251114,160200,100.79,100.79,100.73,100.74
AUDJPY,20251114,160300,100.75,100.77,100.72,100.76
AUDJPY,20251114,160400,100.75,100.76,100.73,100.75
AUDJPY,20251114,160500,100.76,100.79,100.75,100.75
AUDJPY,20251114,160600,100.74,100.75,100.72,100.75
AUDJPY,20251114,160700,100.76,100.81,100.76,100.81
AUDJPY,20251114,160800,100.82,100.83,100.73,100.74
AUDJPY,20251114,160900,100.75,100.76,100.75,100.76
AUDJPY,20251114,161000,100.77,100.79,100.76,100.79
AUDJPY,20251114,161100,100.80,100.82,100.79,100.81
AUDJPY,20251114,161200,100.80,100.80,100.74,100.74
AUDJPY,20251114,161300,100.73,100.73,100.68,100.68
AUDJPY,20251114,161400,100.69,100.70,100.68,100.69
AUDJPY,20251114,161500,100.68,100.71,100.68,100.71
AUDJPY,20251114,161600,100.72,100.79,100.72,100.76
AUDJPY,20251114,161700,100.77,100.85,100.77,100.85
AUDJPY,20251114,161800,100.84,100.85,100.82,100.82
AUDJPY,20251114,161900,100.81,100.82,100.79,100.81
AUDJPY,20251114,162000,100.82,100.82,100.79,100.81
AUDJPY,20251114,162100,100.82,100.85,100.81,100.85
AUDJPY,20251114,162200,100.84,100.85,100.81,100.85
AUDJPY,20251114,162300,100.84,100.85,100.82,100.85
AUDJPY,20251114,162400,100.84,100.84,100.78,100.80
AUDJPY,20251114,162500,100.79,100.81,100.78,100.80
AUDJPY,20251114,162600,100.79,100.79,100.73,100.73
AUDJPY,20251114,162700,100.74,100.80,100.74,100.79
AUDJPY,20251114,162800,100.80,100.87,100.80,100.87
AUDJPY,20251114,162900,100.86,100.88,100.86,100.88
AUDJPY,20251114,163000,100.87,100.87,100.84,100.85
AUDJPY,20251114,163100,100.86,100.90,100.86,100.86
AUDJPY,20251114,163200,100.85,100.85,100.81,100.82
AUDJPY,20251114,163300,100.83,100.86,100.83,100.85
AUDJPY,20251114,163400,100.86,100.86,100.82,100.82
AUDJPY,20251114,163500,100.83,100.86,100.83,100.83
AUDJPY,20251114,163600,100.84,100.85,100.83,100.85
AUDJPY,20251114,163700,100.86,100.87,100.85,100.87
AUDJPY,20251114,163800,100.86,100.87,100.84,100.87
AUDJPY,20251114,163900,100.88,100.88,100.87,100.88
AUDJPY,20251114,164000,100.90,100.90,100.89,100.89
AUDJPY,20251114,164100,100.90,100.91,100.90,100.90
AUDJPY,20251114,164200,100.89,100.89,100.87,100.88
AUDJPY,20251114,164300,100.89,100.89,100.89,100.89
AUDJPY,20251114,164400,100.90,100.90,100.89,100.90
AUDJPY,20251114,164500,100.91,100.94,100.90,100.94
AUDJPY,20251114,164600,100.93,100.96,100.93,100.96
AUDJPY,20251114,164700,100.97,101.02,100.97,101.02
AUDJPY,20251114,164800,101.04,101.06,101.03,101.06
AUDJPY,20251114,164900,101.07,101.07,101.02,101.02
AUDJPY,20251114,165000,101.01,101.01,100.98,100.99
AUDJPY,20251114,165100,101.00,101.02,101.00,101.02
AUDJPY,20251114,165200,101.03,101.05,101.03,101.04
AUDJPY,20251114,165300,101.03,101.03,101.01,101.02
AUDJPY,20251114,165400,101.03,101.03,100.99,100.99
AUDJPY,20251114,165500,101.00,101.01,100.99,100.99
AUDJPY,20251114,165600,101.00,101.02,100.99,101.00
AUDJPY,20251114,165700,101.01,101.01,100.99,100.99
AUDJPY,20251114,165800,101.00,101.02,101.00,101.02
AUDJPY,20251114,165900,101.03,101.06,101.03,101.06
AUDJPY,20251114,170000,101.07,101.07,101.05,101.06
AUDJPY,20251114,170100,101.07,101.08,101.06,101.08
AUDJPY,20251114,170200,101.07,101.08,101.07,101.08
AUDJPY,20251114,170300,101.07,101.08,101.06,101.06
AUDJPY,20251114,170400,101.07,101.07,101.06,101.06
AUDJPY,20251114,170500,101.05,101.05,101.00,101.00
AUDJPY,20251114,170600,100.99,100.99,100.98,100.98
AUDJPY,20251114,170700,100.99,101.01,100.99,101.01
AUDJPY,20251114,170800,101.02,101.02,101.01,101.01
AUDJPY,20251114,170900,101.02,101.02,101.01,101.02
AUDJPY,20251114,171000,101.03,101.04,101.03,101.03
AUDJPY,20251114,171100,101.04,101.07,101.04,101.07
AUDJPY,20251114,171200,101.06,101.07,101.05,101.07
AUDJPY,20251114,171300,101.08,101.08,101.07,101.07
AUDJPY,20251114,171400,101.08,101.10,101.08,101.10
AUDJPY,20251114,171500,101.11,101.11,101.10,101.10
AUDJPY,20251114,171600,101.11,101.12,101.11,101.11
AUDJPY,20251114,171700,101.10,101.11,101.10,101.11
AUDJPY,20251114,171800,101.12,101.12,101.11,101.12
AUDJPY,20251114,171900,101.12,101.12,101.11,101.11
AUDJPY,20251114,172000,101.10,101.13,101.10,101.13
AUDJPY,20251114,172100,101.12,101.12,101.10,101.10
AUDJPY,20251114,172200,101.11,101.12,101.11,101.12
AUDJPY,20251114,172300,101.13,101.13,101.13,101.13
AUDJPY,20251114,172400,101.14,101.15,101.14,101.15
AUDJPY,20251114,172500,101.16,101.18,101.15,101.18
AUDJPY,20251114,172600,101.19,101.20,101.19,101.20
AUDJPY,20251114,172700,101.19,101.20,101.19,101.20
AUDJPY,20251114,172800,101.21,101.22,101.21,101.22
AUDJPY,20251114,172900,101.23,101.23,101.22,101.22
AUDJPY,20251114,173000,101.21,101.21,101.19,101.19
AUDJPY,20251114,173100,101.20,101.20,101.18,101.18
AUDJPY,20251114,173200,101.17,101.17,101.15,101.15
AUDJPY,20251114,173300,101.16,101.17,101.16,101.16
AUDJPY,20251114,173400,101.15,101.16,101.14,101.15
AUDJPY,20251114,173500,101.16,101.17,101.16,101.17
AUDJPY,20251114,173600,101.18,101.18,101.16,101.17
AUDJPY,20251114,173700,101.17,101.17,101.17,101.17
AUDJPY,20251114,173800,101.18,101.18,101.18,101.18
AUDJPY,20251114,173900,101.19,101.21,101.19,101.21
AUDJPY,20251114,174000,101.20,101.20,101.18,101.19
AUDJPY,20251114,174100,101.19,101.19,101.19,101.19
AUDJPY,20251114,174200,101.20,101.21,101.19,101.19
AUDJPY,20251114,174300,101.18,101.18,101.17,101.17
AUDJPY,20251114,174400,101.16,101.17,101.16,101.16
AUDJPY,20251114,174500,101.15,101.15,101.14,101.15
AUDJPY,20251114,174600,101.14,101.14,101.12,101.13
AUDJPY,20251114,174700,101.13,101.13,101.13,101.13
AUDJPY,20251114,174800,101.12,101.12,101.10,101.10
AUDJPY,20251114,174900,101.09,101.14,101.09,101.14
AUDJPY,20251114,175000,101.15,101.16,101.15,101.16
AUDJPY,20251114,175100,101.17,101.20,101.17,101.20
AUDJPY,20251114,175200,101.19,101.19,101.18,101.18
AUDJPY,20251114,175300,101.19,101.20,101.19,101.20
AUDJPY,20251114,175400,101.21,101.22,101.21,101.22
AUDJPY,20251114,175500,101.21,101.22,101.21,101.21
AUDJPY,20251114,175600,101.22,101.22,101.22,101.22
AUDJPY,20251114,175700,101.23,101.25,101.23,101.25
AUDJPY,20251114,175800,101.26,101.26,101.24,101.24
AUDJPY,20251114,175900,101.23,101.23,101.22,101.22
AUDJPY,20251114,180000,101.22,101.23,101.22,101.22
AUDJPY,20251114,180100,101.21,101.21,101.19,101.19
AUDJPY,20251114,180200,101.20,101.21,101.20,101.21
AUDJPY,20251114,180300,101.22,101.22,101.20,101.20
AUDJPY,20251114,180400,101.21,101.21,101.21,101.21
AUDJPY,20251114,180500,101.20,101.22,101.20,101.22
AUDJPY,20251114,180600,101.23,101.23,101.21,101.21
AUDJPY,20251114,180700,101.21,101.23,101.21,101.23
AUDJPY,20251114,180800,101.24,101.24,101.21,101.21
AUDJPY,20251114,180900,101.22,101.22,101.21,101.22
AUDJPY,20251114,181000,101.23,101.24,101.23,101.24
AUDJPY,20251114,181100,101.25,101.26,101.24,101.26
AUDJPY,20251114,181200,101.26,101.26,101.26,101.26
AUDJPY,20251114,181300,101.25,101.25,101.24,101.24
AUDJPY,20251114,181400,101.24,101.24,101.24,101.24
AUDJPY,20251114,181500,101.24,101.24,101.23,101.23
AUDJPY,20251114,181600,101.22,101.22,101.21,101.21
AUDJPY,20251114,181700,101.22,101.23,101.22,101.23
AUDJPY,20251114,181800,101.24,101.24,101.24,101.24
AUDJPY,20251114,181900,101.23,101.23,101.21,101.21
AUDJPY,20251114,182000,101.22,101.23,101.22,101.23
AUDJPY,20251114,182100,101.23,101.23,101.22,101.22
AUDJPY,20251114,182200,101.23,101.23,101.23,101.23
AUDJPY,20251114,182300,101.22,101.23,101.21,101.22
AUDJPY,20251114,182400,101.23,101.23,101.22,101.22
AUDJPY,20251114,182500,101.21,101.21,101.21,101.21
AUDJPY,20251114,182600,101.21,101.21,101.19,101.19
AUDJPY,20251114,182700,101.18,101.18,101.16,101.16
AUDJPY,20251114,182800,101.16,101.17,101.16,101.17
AUDJPY,20251114,182900,101.16,101.17,101.16,101.16
AUDJPY,20251114,183000,101.17,101.18,101.17,101.18
AUDJPY,20251114,183100,101.19,101.19,101.17,101.17
AUDJPY,20251114,183200,101.18,101.18,101.18,101.18
AUDJPY,20251114,183300,101.18,101.18,101.15,101.15
AUDJPY,20251114,183400,101.17,101.18,101.17,101.18
AUDJPY,20251114,183500,101.18,101.18,101.18,101.18
AUDJPY,20251114,183600,101.19,101.20,101.19,101.20
AUDJPY,20251114,183700,101.19,101.19,101.18,101.18
AUDJPY,20251114,183800,101.19,101.19,101.19,101.19
AUDJPY,20251114,183900,101.20,101.22,101.20,101.22
AUDJPY,20251114,184000,101.23,101.24,101.23,101.23
AUDJPY,20251114,184100,101.22,101.22,101.20,101.20
AUDJPY,20251114,184200,101.19,101.19,101.18,101.18
AUDJPY,20251114,184300,101.17,101.18,101.17,101.18
AUDJPY,20251114,184400,101.18,101.18,101.17,101.18
AUDJPY,20251114,184500,101.17,101.17,101.17,101.17
AUDJPY,20251114,184600,101.18,101.20,101.18,101.20
AUDJPY,20251114,184700,101.19,101.19,101.18,101.18
AUDJPY,20251114,184800,101.17,101.18,101.17,101.17
AUDJPY,20251114,184900,101.16,101.16,101.15,101.15
AUDJPY,20251114,185000,101.15,101.15,101.15,101.15
AUDJPY,20251114,185100,101.16,101.16,101.13,101.13
AUDJPY,20251114,185200,101.12,101.12,101.12,101.12
AUDJPY,20251114,185300,101.11,101.12,101.11,101.12
AUDJPY,20251114,185400,101.13,101.15,101.13,101.15
AUDJPY,20251114,185500,101.16,101.16,101.14,101.14
AUDJPY,20251114,185600,101.13,101.14,101.13,101.14
AUDJPY,20251114,185700,101.15,101.15,101.14,101.14
AUDJPY,20251114,185800,101.15,101.16,101.14,101.14
AUDJPY,20251114,185900,101.14,101.14,101.14,101.14
AUDJPY,20251114,190000,101.13,101.14,101.13,101.13
AUDJPY,20251114,190100,101.14,101.14,101.10,101.10
AUDJPY,20251114,190200,101.09,101.10,101.07,101.07
AUDJPY,20251114,190300,101.06,101.06,101.03,101.03
AUDJPY,20251114,190400,101.02,101.02,101.00,101.00
AUDJPY,20251114,190500,100.99,100.99,100.99,100.99
AUDJPY,20251114,190600,100.99,101.00,100.97,100.97
AUDJPY,20251114,190700,100.98,100.99,100.98,100.98
AUDJPY,20251114,190800,100.99,101.03,100.99,101.03
AUDJPY,20251114,190900,101.02,101.02,100.99,100.99
AUDJPY,20251114,191000,101.00,101.04,101.00,101.04
AUDJPY,20251114,191100,101.05,101.07,101.05,101.05
AUDJPY,20251114,191200,101.04,101.04,101.03,101.04
AUDJPY,20251114,191300,101.05,101.08,101.05,101.08
AUDJPY,20251114,191400,101.09,101.10,101.09,101.09
AUDJPY,20251114,191500,101.10,101.11,101.10,101.11
AUDJPY,20251114,191600,101.10,101.10,101.07,101.08
AUDJPY,20251114,191700,101.09,101.09,101.07,101.07
AUDJPY,20251114,191800,101.08,101.08,101.04,101.04
AUDJPY,20251114,191900,101.05,101.06,101.04,101.04
AUDJPY,20251114,192000,101.05,101.05,101.04,101.05
AUDJPY,20251114,192100,101.04,101.04,101.04,101.04
AUDJPY,20251114,192200,101.03,101.04,101.03,101.04
AUDJPY,20251114,192300,101.02,101.02,101.01,101.01
AUDJPY,20251114,192400,101.02,101.02,101.01,101.01
AUDJPY,20251114,192500,101.02,101.03,101.02,101.03
AUDJPY,20251114,192600,101.04,101.06,101.04,101.04
AUDJPY,20251114,192700,101.03,101.03,101.02,101.02
AUDJPY,20251114,192800,101.03,101.04,101.03,101.04
AUDJPY,20251114,192900,101.04,101.05,101.03,101.05
AUDJPY,20251114,193000,101.06,101.07,101.06,101.07
AUDJPY,20251114,193100,101.08,101.08,101.08,101.08
AUDJPY,20251114,193200,101.09,101.09,101.07,101.07
AUDJPY,20251114,193300,101.07,101.08,101.07,101.08
AUDJPY,20251114,193400,101.07,101.07,101.07,101.07
AUDJPY,20251114,193500,101.07,101.07,101.05,101.05
AUDJPY,20251114,193600,101.06,101.07,101.06,101.07
AUDJPY,20251114,193700,101.06,101.06,101.04,101.05
AUDJPY,20251114,193800,101.04,101.05,101.04,101.04
AUDJPY,20251114,193900,101.03,101.03,101.02,101.03
AUDJPY,20251114,194000,101.02,101.03,101.02,101.02
AUDJPY,20251114,194100,101.03,101.03,101.01,101.01
AUDJPY,20251114,194200,101.00,101.00,100.99,100.99
AUDJPY,20251114,194300,100.99,101.00,100.99,101.00
AUDJPY,20251114,194400,100.99,100.99,100.98,100.98
AUDJPY,20251114,194500,100.99,100.99,100.98,100.98
AUDJPY,20251114,194600,100.97,100.98,100.97,100.98
AUDJPY,20251114,194700,100.97,100.97,100.97,100.97
AUDJPY,20251114,194800,100.98,100.98,100.98,100.98
AUDJPY,20251114,194900,100.98,100.98,100.98,100.98
AUDJPY,20251114,195000,100.98,100.99,100.98,100.98
AUDJPY,20251114,195100,100.99,101.02,100.99,101.01
AUDJPY,20251114,195200,101.02,101.02,101.02,101.02
AUDJPY,20251114,195300,101.03,101.03,101.02,101.02
AUDJPY,20251114,195400,101.02,101.04,101.02,101.04
AUDJPY,20251114,195500,101.03,101.04,101.03,101.04
AUDJPY,20251114,195600,101.03,101.03,101.03,101.03
AUDJPY,20251114,195700,101.02,101.02,101.01,101.02
AUDJPY,20251114,195800,101.01,101.01,101.01,101.01
AUDJPY,20251114,195900,101.00,101.01,101.00,101.00
AUDJPY,20251114,200000,101.01,101.01,101.01,101.01
AUDJPY,20251114,200100,101.01,101.01,101.01,101.01
AUDJPY,20251114,200200,101.02,101.02,100.99,100.99
AUDJPY,20251114,200300,101.00,101.00,101.00,101.00
AUDJPY,20251114,200400,100.99,100.99,100.99,100.99
AUDJPY,20251114,200500,100.98,100.98,100.97,100.97
AUDJPY,20251114,200600,100.96,100.97,100.96,100.96
AUDJPY,20251114,200700,100.97,100.99,100.97,100.99
AUDJPY,20251114,200800,100.99,100.99,100.98,100.98
AUDJPY,20251114,200900,100.97,100.97,100.96,100.96
AUDJPY,20251114,201000,100.95,100.96,100.94,100.96
AUDJPY,20251114,201100,100.97,100.98,100.97,100.98
AUDJPY,20251114,201200,100.97,100.97,100.95,100.95
AUDJPY,20251114,201300,100.96,100.97,100.96,100.97
AUDJPY,20251114,201400,100.96,100.96,100.96,100.96
AUDJPY,20251114,201500,100.96,100.97,100.96,100.97
AUDJPY,20251114,201600,100.98,100.98,100.98,100.98
AUDJPY,20251114,201700,100.98,100.98,100.98,100.98
AUDJPY,20251114,201800,100.98,100.98,100.97,100.98
AUDJPY,20251114,201900,100.98,100.98,100.98,100.98
AUDJPY,20251114,202000,100.97,100.97,100.97,100.97
AUDJPY,20251114,202100,100.98,100.99,100.98,100.99
AUDJPY,20251114,202200,100.99,100.99,100.99,100.99
AUDJPY,20251114,202300,100.99,100.99,100.98,100.99
AUDJPY,20251114,202400,100.99,100.99,100.99,100.99
AUDJPY,20251114,202500,101.00,101.01,101.00,101.01
AUDJPY,20251114,202600,101.00,101.00,100.99,100.99
AUDJPY,20251114,202700,101.00,101.00,101.00,101.00
AUDJPY,20251114,202800,101.00,101.00,101.00,101.00
AUDJPY,20251114,202900,101.00,101.01,101.00,101.01
AUDJPY,20251114,203000,101.01,101.01,101.01,101.01
AUDJPY,20251114,203100,101.01,101.01,101.01,101.01
AUDJPY,20251114,203200,101.02,101.02,100.99,100.99
AUDJPY,20251114,203300,101.00,101.00,101.00,101.00
AUDJPY,20251114,203400,100.99,100.99,100.98,100.98
AUDJPY,20251114,203500,100.99,100.99,100.99,100.99
AUDJPY,20251114,203600,100.99,100.99,100.98,100.98
AUDJPY,20251114,203700,100.99,100.99,100.99,100.99
AUDJPY,20251114,203800,101.00,101.00,101.00,101.00
AUDJPY,20251114,203900,101.00,101.01,101.00,101.01
AUDJPY,20251114,204000,101.01,101.02,101.01,101.02
AUDJPY,20251114,204100,101.03,101.03,101.02,101.02
AUDJPY,20251114,204200,101.01,101.02,101.01,101.02
AUDJPY,20251114,204300,101.02,101.02,101.02,101.02
AUDJPY,20251114,204400,101.02,101.02,101.02,101.02
AUDJPY,20251114,204500,101.02,101.02,101.01,101.01
AUDJPY,20251114,204600,101.02,101.03,101.02,101.02
AUDJPY,20251114,204700,101.03,101.03,101.03,101.03
AUDJPY,20251114,204800,101.02,101.02,101.02,101.02
AUDJPY,20251114,204900,101.02,101.03,101.01,101.01
AUDJPY,20251114,205000,101.00,101.00,101.00,101.00
AUDJPY,20251114,205100,101.01,101.01,101.01,101.01
AUDJPY,20251114,205200,101.01,101.02,101.01,101.02
AUDJPY,20251114,205300,101.03,101.03,101.03,101.03
AUDJPY,20251114,205400,101.04,101.04,101.02,101.02
AUDJPY,20251114,205500,101.02,101.02,101.02,101.02
AUDJPY,20251114,205600,101.01,101.01,101.01,101.01
AUDJPY,20251114,205700,101.00,101.00,100.99,100.99
AUDJPY,20251114,205800,101.00,101.01,101.00,101.01
AUDJPY,20251114,205900,101.00,101.00,101.00,101.00
AUDJPY,20251114,210000,101.00,101.01,101.00,101.01
AUDJPY,20251114,210100,101.02,101.02,101.02,101.02
AUDJPY,20251114,210200,101.03,101.03,101.02,101.02
AUDJPY,20251114,210300,101.02,101.03,101.02,101.03
AUDJPY,20251114,210400,101.02,101.02,101.01,101.01
AUDJPY,20251114,210500,101.00,101.01,101.00,101.01
AUDJPY,20251114,210600,101.00,101.01,101.00,101.01
AUDJPY,20251114,210700,101.02,101.02,101.01,101.01
AUDJPY,20251114,210800,101.01,101.01,101.00,101.00
AUDJPY,20251114,210900,101.00,101.00,101.00,101.00
AUDJPY,20251114,211000,100.99,100.99,100.99,100.99
AUDJPY,20251114,211100,100.99,101.00,100.99,100.99
AUDJPY,20251114,211200,100.99,100.99,100.99,100.99
AUDJPY,20251114,211300,100.98,100.99,100.98,100.99
AUDJPY,20251114,211400,100.99,100.99,100.99,100.99
AUDJPY,20251114,211500,100.99,100.99,100.99,100.99
AUDJPY,20251114,211600,101.00,101.00,100.99,100.99
AUDJPY,20251114,211700,100.99,100.99,100.99,100.99
AUDJPY,20251114,211800,101.00,101.00,100.99,100.99
AUDJPY,20251114,211900,100.99,100.99,100.98,100.98
AUDJPY,20251114,212000,100.98,100.98,100.97,100.97
AUDJPY,20251114,212100,100.98,100.98,100.98,100.98
AUDJPY,20251114,212200,100.97,100.97,100.96,100.96
AUDJPY,20251114,212300,100.95,100.95,100.95,100.95
AUDJPY,20251114,212400,100.95,100.96,100.94,100.96
AUDJPY,20251114,212500,100.96,100.96,100.96,100.96
AUDJPY,20251114,212600,100.97,100.97,100.97,100.97
AUDJPY,20251114,212700,100.97,100.98,100.97,100.98
AUDJPY,20251114,212800,100.98,100.98,100.97,100.97
AUDJPY,20251114,212900,100.98,100.98,100.98,100.98
AUDJPY,20251114,213000,100.98,100.98,100.97,100.97
AUDJPY,20251114,213100,100.98,100.98,100.98,100.98
AUDJPY,20251114,213200,100.98,100.98,100.97,100.98
AUDJPY,20251114,213300,100.98,100.99,100.98,100.99
AUDJPY,20251114,213400,101.00,101.01,101.00,101.01
AUDJPY,20251114,213500,101.01,101.01,101.01,101.01
AUDJPY,20251114,213600,101.01,101.01,101.01,101.01
AUDJPY,20251114,213700,101.01,101.01,101.01,101.01
AUDJPY,20251114,213800,101.00,101.00,100.99,100.99
AUDJPY,20251114,213900,100.99,100.99,100.99,100.99
AUDJPY,20251114,214000,100.99,100.99,100.99,100.99
AUDJPY,20251114,214100,100.98,100.98,100.97,100.97
AUDJPY,20251114,214200,100.97,100.97,100.97,100.97
AUDJPY,20251114,214300,100.96,100.96,100.96,100.96
AUDJPY,20251114,214400,100.97,100.97,100.96,100.97
AUDJPY,20251114,214500,100.97,100.97,100.97,100.97
AUDJPY,20251114,214600,100.98,100.99,100.98,100.99
AUDJPY,20251114,214700,100.99,100.99,100.99,100.99
AUDJPY,20251114,214800,100.99,100.99,100.99,100.99
AUDJPY,20251114,214900,100.98,100.98,100.97,100.97
AUDJPY,20251114,215000,100.96,100.96,100.95,100.95
AUDJPY,20251114,215100,100.94,100.95,100.94,100.95
AUDJPY,20251114,215200,100.96,100.97,100.96,100.97
AUDJPY,20251114,215300,100.96,100.96,100.96,100.96
AUDJPY,20251114,215400,100.96,100.97,100.95,100.97
AUDJPY,20251114,215500,100.97,100.97,100.97,100.97
AUDJPY,20251114,215600,100.96,100.97,100.96,100.97
AUDJPY,20251114,215700,100.97,100.97,100.96,100.96
AUDJPY,20251114,215800,100.96,100.96,100.95,100.96
AUDJPY,20251114,215900,100.95,100.96,100.95,100.96
AUDJPY,20251114,220000,100.96,100.96,100.96,100.96
AUDJPY,20251114,220100,100.97,100.97,100.97,100.97
AUDJPY,20251114,220200,100.97,100.97,100.95,100.95
AUDJPY,20251114,220300,100.95,100.95,100.95,100.95
AUDJPY,20251114,220400,100.96,100.97,100.96,100.97
AUDJPY,20251114,220500,100.97,100.97,100.97,100.97
AUDJPY,20251114,220600,100.97,100.97,100.97,100.97
AUDJPY,20251114,220700,100.96,100.97,100.96,100.97
AUDJPY,20251114,220800,100.97,100.98,100.97,100.98
AUDJPY,20251114,220900,100.98,100.98,100.98,100.98
AUDJPY,20251114,221000,100.98,100.98,100.98,100.98
AUDJPY,20251114,221100,100.99,100.99,100.99,100.99
AUDJPY,20251114,221200,101.00,101.00,101.00,101.00
AUDJPY,20251114,221300,101.00,101.00,100.99,101.00
AUDJPY,20251114,221400,101.00,101.00,101.00,101.00
AUDJPY,20251114,221500,101.00,101.00,101.00,101.00
AUDJPY,20251114,221600,101.01,101.01,101.01,101.01
AUDJPY,20251114,221700,101.01,101.01,101.01,101.01
AUDJPY,20251114,221800,101.01,101.01,101.01,101.01
AUDJPY,20251114,221900,101.01,101.01,101.01,101.01
AUDJPY,20251114,222000,101.01,101.01,101.01,101.01
AUDJPY,20251114,222100,101.01,101.01,101.01,101.01
AUDJPY,20251114,222200,101.01,101.01,101.00,101.00
AUDJPY,20251114,222300,101.01,101.01,101.01,101.01
AUDJPY,20251114,222400,101.01,101.01,101.01,101.01
AUDJPY,20251114,222500,101.01,101.01,101.01,101.01
AUDJPY,20251114,222600,101.01,101.01,101.01,101.01
AUDJPY,20251114,222700,101.01,101.01,101.01,101.01
AUDJPY,20251114,222800,101.01,101.01,101.01,101.01
AUDJPY,20251114,222900,101.01,101.01,101.01,101.01
AUDJPY,20251114,223000,101.01,101.01,101.01,101.01
AUDJPY,20251114,223100,101.01,101.01,101.01,101.01
AUDJPY,20251114,223200,101.01,101.01,101.01,101.01
AUDJPY,20251114,223300,101.01,101.01,101.01,101.01
AUDJPY,20251114,223400,101.00,101.00,101.00,101.00
AUDJPY,20251114,223500,101.00,101.02,101.00,101.02
AUDJPY,20251114,223600,101.02,101.03,101.02,101.03
AUDJPY,20251114,223700,101.03,101.03,101.03,101.03
AUDJPY,20251114,223800,101.04,101.04,101.04,101.04
AUDJPY,20251114,223900,101.04,101.04,101.04,101.04
AUDJPY,20251114,224000,101.04,101.04,101.04,101.04
AUDJPY,20251114,224100,101.04,101.04,101.02,101.02
AUDJPY,20251114,224200,101.02,101.02,101.02,101.02
AUDJPY,20251114,224300,101.02,101.02,101.02,101.02
AUDJPY,20251114,224400,101.02,101.02,101.02,101.02
AUDJPY,20251114,224500,101.02,101.02,101.02,101.02
AUDJPY,20251114,224600,101.01,101.01,101.01,101.01
AUDJPY,20251114,224700,101.02,101.02,101.01,101.01
AUDJPY,20251114,224800,101.01,101.01,101.01,101.01
AUDJPY,20251114,224900,101.02,101.02,101.01,101.01
AUDJPY,20251114,225000,101.01,101.01,101.01,101.01
AUDJPY,20251114,225100,101.00,101.00,101.00,101.00
AUDJPY,20251114,225200,100.99,100.99,100.99,100.99
AUDJPY,20251114,225300,100.99,100.99,100.99,100.99
AUDJPY,20251114,225400,100.99,100.99,100.99,100.99
AUDJPY,20251114,225500,100.99,100.99,100.98,100.98
AUDJPY,20251114,225600,100.98,100.98,100.98,100.98
AUDJPY,20251114,225700,100.98,100.98,100.96,100.96
AUDJPY,20251114,225800,100.97,100.98,100.97,100.98
AUDJPY,20251114,225900,100.98,100.98,100.96,100.96
NZDUSD,20251114,000100,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251114,000200,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251114,000300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,000400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,000500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,000600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,000700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,000800,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251114,000900,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251114,001000,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251114,001100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251114,001200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251114,001300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,001400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,001500,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251114,001600,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251114,001700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251114,001800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251114,001900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,002000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251114,002100,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251114,002200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,002300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,002400,0.5649,0.5649,0.5648,0.5649
NZDUSD,20251114,002500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,002600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,002700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,002800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,002900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,003000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,003100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,003200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,003300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,003400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,003500,0.5649,0.5649,0.5648,0.5649
NZDUSD,20251114,003600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,003700,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251114,003800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,003900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,004000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,004100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,004200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,004300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,004400,0.5648,0.5649,0.5648,0.5648
NZDUSD,20251114,004500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,004600,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251114,004700,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251114,004800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,004900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,005000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,005100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,005200,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251114,005300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,005400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251114,005500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,005600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,005700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,005800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,005900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,010000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251114,010100,0.5648,0.5648,0.5645,0.5646
NZDUSD,20251114,010200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251114,010300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251114,010400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251114,010500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251114,010600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251114,010700,0.5646,0.5646,0.5644,0.5644
NZDUSD,20251114,010800,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251114,010900,0.5644,0.5645,0.5644,0.5645
NZDUSD,20251114,011000,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251114,011100,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251114,011200,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251114,011300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251114,011400,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251114,011500,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251114,011600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251114,011700,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251114,011800,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251114,011900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251114,012000,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251114,012100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,012200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,012300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,012400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,012500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,012600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,012700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,012800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,012900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251114,013000,0.5652,0.5654,0.5652,0.5654
NZDUSD,20251114,013100,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251114,013200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251114,013300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251114,013400,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251114,013500,0.5654,0.5656,0.5654,0.5656
NZDUSD,20251114,013600,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251114,013700,0.5655,0.5655,0.5654,0.5655
NZDUSD,20251114,013800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251114,013900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251114,014000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251114,014100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251114,014200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251114,014300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251114,014400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251114,014500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251114,014600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251114,014700,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251114,014800,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251114,014900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251114,015000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251114,015100,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251114,015200,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251114,015300,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251114,015400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251114,015500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251114,015600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251114,015700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251114,015800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251114,015900,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251114,020000,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251114,020100,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251114,020200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251114,020300,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251114,020400,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251114,020500,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251114,020600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251114,020700,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251114,020800,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251114,020900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251114,021000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251114,021100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251114,021200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251114,021300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251114,021400,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251114,021500,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251114,021600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251114,021700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251114,021800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251114,021900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251114,022000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251114,022100,0.5664,0.5664,0.5662,0.5663
NZDUSD,20251114,022200,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251114,022300,0.5662,0.5663,0.5662,0.5662
NZDUSD,20251114,022400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251114,022500,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251114,022600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251114,022700,0.5663,0.5665,0.5663,0.5665
NZDUSD,20251114,022800,0.5665,0.5665,0.5663,0.5665
NZDUSD,20251114,022900,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251114,023000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251114,023100,0.5665,0.5665,0.5664,0.5665
NZDUSD,20251114,023200,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251114,023300,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251114,023400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251114,023500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251114,023600,0.5664,0.5665,0.5664,0.5664
NZDUSD,20251114,023700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251114,023800,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251114,023900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251114,024000,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251114,024100,0.5667,0.5669,0.5667,0.5668
NZDUSD,20251114,024200,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251114,024300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251114,024400,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251114,024500,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251114,024600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251114,024700,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251114,024800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,024900,0.5672,0.5672,0.5671,0.5672
NZDUSD,20251114,025000,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251114,025100,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,025200,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,025300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,025400,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251114,025500,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251114,025600,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,025700,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,025800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,025900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,030000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,030100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,030200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,030300,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,030400,0.5675,0.5675,0.5673,0.5673
NZDUSD,20251114,030500,0.5673,0.5674,0.5673,0.5673
NZDUSD,20251114,030600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,030700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,030800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,030900,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,031000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,031100,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251114,031200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,031300,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,031400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,031500,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,031600,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,031700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,031800,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251114,031900,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,032000,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,032100,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,032200,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,032300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,032400,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,032500,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,032600,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,032700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,032800,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251114,032900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,033000,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251114,033100,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251114,033200,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,033300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,033400,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,033500,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,033600,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251114,033700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,033800,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,033900,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,034000,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,034100,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,034200,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,034300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,034400,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,034500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,034600,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,034700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,034800,0.5678,0.5678,0.5677,0.5678
NZDUSD,20251114,034900,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,035000,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,035100,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,035200,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,035300,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,035400,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,035500,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251114,035600,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,035700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,035800,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251114,035900,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,040000,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,040100,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,040200,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,040300,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,040400,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,040500,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251114,040600,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,040700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,040800,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,040900,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251114,041000,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,041100,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251114,041200,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,041300,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251114,041400,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,041500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,041600,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,041700,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251114,041800,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,041900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,042000,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251114,042100,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251114,042200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,042300,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,042400,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251114,042500,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251114,042600,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251114,042700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251114,042800,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251114,042900,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251114,043000,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251114,043100,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251114,043200,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251114,043300,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251114,043400,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251114,043500,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251114,043600,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251114,043700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,043800,0.5688,0.5688,0.5687,0.5688
NZDUSD,20251114,043900,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251114,044000,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251114,044100,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251114,044200,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251114,044300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,044400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,044500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,044600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,044700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,044800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,044900,0.5688,0.5689,0.5688,0.5688
NZDUSD,20251114,045000,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251114,045100,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251114,045200,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251114,045300,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,045400,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,045500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,045600,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,045700,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251114,045800,0.5684,0.5685,0.5684,0.5684
NZDUSD,20251114,045900,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,050000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,050100,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,050200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,050300,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251114,050400,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,050500,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251114,050600,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251114,050700,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,050800,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251114,050900,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251114,051000,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251114,051100,0.5686,0.5688,0.5686,0.5688
NZDUSD,20251114,051200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,051300,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251114,051400,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,051500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,051600,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251114,051700,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,051800,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,051900,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,052000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,052100,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,052200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,052300,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251114,052400,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,052500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,052600,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,052700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,052800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,052900,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251114,053000,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,053100,0.5681,0.5681,0.5680,0.5680
NZDUSD,20251114,053200,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,053300,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,053400,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,053500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,053600,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,053700,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,053800,0.5684,0.5685,0.5684,0.5684
NZDUSD,20251114,053900,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,054000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,054100,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251114,054200,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,054300,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,054400,0.5681,0.5681,0.5680,0.5680
NZDUSD,20251114,054500,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,054600,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,054700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,054800,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,054900,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,055000,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,055100,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,055200,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,055300,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,055400,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,055500,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,055600,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,055700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,055800,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,055900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,060000,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,060100,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,060200,0.5679,0.5679,0.5677,0.5677
NZDUSD,20251114,060300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,060400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,060500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,060600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,060700,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,060800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,060900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,061000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,061100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,061200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,061300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,061400,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,061500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,061600,0.5676,0.5677,0.5676,0.5676
NZDUSD,20251114,061700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,061800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,061900,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,062000,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,062100,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,062200,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,062300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,062400,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,062500,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,062600,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,062700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,062800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,062900,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,063000,0.5682,0.5684,0.5682,0.5684
NZDUSD,20251114,063100,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251114,063200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,063300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,063400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,063500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,063600,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,063700,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251114,063800,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,063900,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,064000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,064100,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251114,064200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,064300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,064400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,064500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,064600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,064700,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,064800,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,064900,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251114,065000,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,065100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,065200,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251114,065300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,065400,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251114,065500,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,065600,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251114,065700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251114,065800,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251114,065900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,070000,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251114,070100,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251114,070200,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251114,070300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251114,070400,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251114,070500,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251114,070600,0.5685,0.5685,0.5684,0.5685
NZDUSD,20251114,070700,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,070800,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251114,070900,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,071000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,071100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,071200,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251114,071300,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251114,071400,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251114,071500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,071600,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251114,071700,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,071800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,071900,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,072000,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,072100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,072200,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251114,072300,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,072400,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,072500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,072600,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,072700,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,072800,0.5681,0.5682,0.5681,0.5681
NZDUSD,20251114,072900,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,073000,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,073100,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,073200,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251114,073300,0.5681,0.5681,0.5680,0.5681
NZDUSD,20251114,073400,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251114,073500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,073600,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251114,073700,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251114,073800,0.5682,0.5682,0.5681,0.5682
NZDUSD,20251114,073900,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251114,074000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,074100,0.5684,0.5684,0.5683,0.5684
NZDUSD,20251114,074200,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251114,074300,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251114,074400,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,074500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,074600,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251114,074700,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251114,074800,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251114,074900,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,075000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,075100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,075200,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,075300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,075400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,075500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,075600,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,075700,0.5679,0.5679,0.5678,0.5679
NZDUSD,20251114,075800,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251114,075900,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,080000,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,080100,0.5678,0.5678,0.5677,0.5678
NZDUSD,20251114,080200,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,080300,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,080400,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,080500,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,080600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,080700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,080800,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,080900,0.5676,0.5676,0.5673,0.5673
NZDUSD,20251114,081000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,081100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,081200,0.5673,0.5673,0.5672,0.5673
NZDUSD,20251114,081300,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251114,081400,0.5672,0.5675,0.5672,0.5675
NZDUSD,20251114,081500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,081600,0.5675,0.5676,0.5675,0.5675
NZDUSD,20251114,081700,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,081800,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,081900,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251114,082000,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,082100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,082200,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,082300,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,082400,0.5674,0.5674,0.5671,0.5671
NZDUSD,20251114,082500,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251114,082600,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251114,082700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251114,082800,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251114,082900,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,083000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,083100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251114,083200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251114,083300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251114,083400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251114,083500,0.5671,0.5674,0.5671,0.5674
NZDUSD,20251114,083600,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251114,083700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,083800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,083900,0.5673,0.5673,0.5672,0.5673
NZDUSD,20251114,084000,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251114,084100,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251114,084200,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251114,084300,0.5673,0.5673,0.5672,0.5673
NZDUSD,20251114,084400,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,084500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,084600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,084700,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,084800,0.5675,0.5676,0.5675,0.5675
NZDUSD,20251114,084900,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,085000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,085100,0.5675,0.5676,0.5675,0.5675
NZDUSD,20251114,085200,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,085300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,085400,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251114,085500,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,085600,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251114,085700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,085800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,085900,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,090000,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251114,090100,0.5672,0.5672,0.5670,0.5670
NZDUSD,20251114,090200,0.5671,0.5673,0.5671,0.5673
NZDUSD,20251114,090300,0.5673,0.5673,0.5671,0.5671
NZDUSD,20251114,090400,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251114,090500,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251114,090600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251114,090700,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251114,090800,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251114,090900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,091000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,091100,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251114,091200,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,091300,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251114,091400,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251114,091500,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251114,091600,0.5671,0.5671,0.5670,0.5671
NZDUSD,20251114,091700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,091800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,091900,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251114,092000,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251114,092100,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251114,092200,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251114,092300,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251114,092400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251114,092500,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251114,092600,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251114,092700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251114,092800,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251114,092900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,093000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251114,093100,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251114,093200,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251114,093300,0.5673,0.5673,0.5672,0.5673
NZDUSD,20251114,093400,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251114,093500,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,093600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,093700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,093800,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251114,093900,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251114,094000,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251114,094100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,094200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,094300,0.5673,0.5676,0.5673,0.5675
NZDUSD,20251114,094400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,094500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,094600,0.5677,0.5677,0.5676,0.5677
NZDUSD,20251114,094700,0.5676,0.5677,0.5675,0.5676
NZDUSD,20251114,094800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,094900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,095000,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,095100,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,095200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,095300,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,095400,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,095500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,095600,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,095700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,095800,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,095900,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,100000,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,100100,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,100200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,100300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,100400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,100500,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,100600,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,100700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,100800,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251114,100900,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,101000,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,101100,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,101200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,101300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,101400,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,101500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,101600,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,101700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,101800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,101900,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,102000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,102100,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,102200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,102300,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,102400,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,102500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,102600,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,102700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,102800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,102900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,103000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,103100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,103200,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,103300,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,103400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,103500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,103600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,103700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,103800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,103900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,104000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,104100,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251114,104200,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,104300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,104400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,104500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,104600,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251114,104700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,104800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,104900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,105000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,105100,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,105200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,105300,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251114,105400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,105500,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,105600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,105700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,105800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,105900,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,110000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,110100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,110200,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251114,110300,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,110400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,110500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,110600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,110700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,110800,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,110900,0.5676,0.5677,0.5676,0.5676
NZDUSD,20251114,111000,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,111100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,111200,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,111300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,111400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,111500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,111600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,111700,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,111800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,111900,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251114,112000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,112100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,112200,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,112300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,112400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,112500,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,112600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,112700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,112800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,112900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,113000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,113100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,113200,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,113300,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251114,113400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,113500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,113600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,113700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,113800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,113900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,114000,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,114100,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,114200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,114300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,114400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,114500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,114600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,114700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,114800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,114900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,115000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,115100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,115200,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251114,115300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,115400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,115500,0.5675,0.5675,0.5673,0.5673
NZDUSD,20251114,115600,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251114,115700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251114,115800,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251114,115900,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251114,120000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,120100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,120200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,120300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,120400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,120500,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251114,120600,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251114,120700,0.5670,0.5670,0.5668,0.5668
NZDUSD,20251114,120800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251114,120900,0.5667,0.5669,0.5667,0.5669
NZDUSD,20251114,121000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251114,121100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251114,121200,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251114,121300,0.5669,0.5670,0.5669,0.5669
NZDUSD,20251114,121400,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251114,121500,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251114,121600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,121700,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251114,121800,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251114,121900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251114,122000,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251114,122100,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251114,122200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,122300,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251114,122400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251114,122500,0.5671,0.5672,0.5671,0.5671
NZDUSD,20251114,122600,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251114,122700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,122800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,122900,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251114,123000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,123100,0.5670,0.5671,0.5670,0.5670
NZDUSD,20251114,123200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,123300,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251114,123400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251114,123500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251114,123600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251114,123700,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251114,123800,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251114,123900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251114,124000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251114,124100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251114,124200,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251114,124300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,124400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,124500,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251114,124600,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251114,124700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,124800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,124900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,125000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,125100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251114,125200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251114,125300,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251114,125400,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251114,125500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,125600,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251114,125700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,125800,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,125900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,130000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,130100,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251114,130200,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,130300,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,130400,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,130500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,130600,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,130700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,130800,0.5677,0.5677,0.5676,0.5677
NZDUSD,20251114,130900,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,131000,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,131100,0.5679,0.5680,0.5679,0.5679
NZDUSD,20251114,131200,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,131300,0.5679,0.5679,0.5678,0.5679
NZDUSD,20251114,131400,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,131500,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,131600,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251114,131700,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,131800,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,131900,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,132000,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,132100,0.5676,0.5677,0.5676,0.5676
NZDUSD,20251114,132200,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251114,132300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,132400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,132500,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,132600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,132700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,132800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,132900,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,133000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,133100,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,133200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,133300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,133400,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251114,133500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251114,133600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,133700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251114,133800,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251114,133900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,134000,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251114,134100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,134200,0.5674,0.5676,0.5674,0.5676
NZDUSD,20251114,134300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,134400,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,134500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,134600,0.5677,0.5679,0.5677,0.5678
NZDUSD,20251114,134700,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,134800,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,134900,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,135000,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,135100,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,135200,0.5679,0.5680,0.5679,0.5679
NZDUSD,20251114,135300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,135400,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,135500,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,135600,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251114,135700,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,135800,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251114,135900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,140000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,140100,0.5684,0.5686,0.5684,0.5685
NZDUSD,20251114,140200,0.5685,0.5685,0.5683,0.5683
NZDUSD,20251114,140300,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,140400,0.5683,0.5684,0.5683,0.5683
NZDUSD,20251114,140500,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,140600,0.5682,0.5682,0.5681,0.5682
NZDUSD,20251114,140700,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251114,140800,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251114,140900,0.5683,0.5684,0.5683,0.5683
NZDUSD,20251114,141000,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251114,141100,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,141200,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251114,141300,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,141400,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,141500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,141600,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,141700,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,141800,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,141900,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251114,142000,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251114,142100,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251114,142200,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251114,142300,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251114,142400,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,142500,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,142600,0.5684,0.5684,0.5682,0.5682
NZDUSD,20251114,142700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,142800,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,142900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,143000,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251114,143100,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,143200,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,143300,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,143400,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,143500,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251114,143600,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,143700,0.5683,0.5683,0.5682,0.5683
NZDUSD,20251114,143800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,143900,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251114,144000,0.5681,0.5682,0.5681,0.5681
NZDUSD,20251114,144100,0.5681,0.5681,0.5679,0.5679
NZDUSD,20251114,144200,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251114,144300,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251114,144400,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251114,144500,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,144600,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,144700,0.5677,0.5677,0.5676,0.5677
NZDUSD,20251114,144800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,144900,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,145000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,145100,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251114,145200,0.5676,0.5676,0.5675,0.5676
NZDUSD,20251114,145300,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,145400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,145500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,145600,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,145700,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,145800,0.5680,0.5680,0.5679,0.5680
NZDUSD,20251114,145900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,150000,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,150100,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,150200,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,150300,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,150400,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,150500,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,150600,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,150700,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251114,150800,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251114,150900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,151000,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,151100,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,151200,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251114,151300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,151400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,151500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,151600,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,151700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,151800,0.5679,0.5680,0.5679,0.5679
NZDUSD,20251114,151900,0.5679,0.5681,0.5679,0.5681
NZDUSD,20251114,152000,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,152100,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251114,152200,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,152300,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251114,152400,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251114,152500,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251114,152600,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,152700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,152800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,152900,0.5682,0.5682,0.5681,0.5682
NZDUSD,20251114,153000,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,153100,0.5682,0.5685,0.5682,0.5685
NZDUSD,20251114,153200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,153300,0.5684,0.5684,0.5680,0.5680
NZDUSD,20251114,153400,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251114,153500,0.5680,0.5681,0.5679,0.5681
NZDUSD,20251114,153600,0.5681,0.5683,0.5681,0.5683
NZDUSD,20251114,153700,0.5682,0.5684,0.5682,0.5684
NZDUSD,20251114,153800,0.5683,0.5683,0.5682,0.5683
NZDUSD,20251114,153900,0.5682,0.5684,0.5682,0.5684
NZDUSD,20251114,154000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,154100,0.5684,0.5684,0.5682,0.5682
NZDUSD,20251114,154200,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,154300,0.5683,0.5683,0.5681,0.5681
NZDUSD,20251114,154400,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251114,154500,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,154600,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,154700,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251114,154800,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251114,154900,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251114,155000,0.5685,0.5685,0.5683,0.5684
NZDUSD,20251114,155100,0.5684,0.5684,0.5682,0.5682
NZDUSD,20251114,155200,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,155300,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,155400,0.5683,0.5684,0.5683,0.5683
NZDUSD,20251114,155500,0.5683,0.5683,0.5681,0.5681
NZDUSD,20251114,155600,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,155700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,155800,0.5682,0.5683,0.5682,0.5682
NZDUSD,20251114,155900,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,160000,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251114,160100,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251114,160200,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,160300,0.5681,0.5681,0.5679,0.5679
NZDUSD,20251114,160400,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251114,160500,0.5680,0.5681,0.5680,0.5680
NZDUSD,20251114,160600,0.5679,0.5679,0.5678,0.5679
NZDUSD,20251114,160700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,160800,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,160900,0.5677,0.5678,0.5677,0.5677
NZDUSD,20251114,161000,0.5677,0.5679,0.5677,0.5679
NZDUSD,20251114,161100,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,161200,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,161300,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,161400,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251114,161500,0.5681,0.5681,0.5680,0.5681
NZDUSD,20251114,161600,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251114,161700,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,161800,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251114,161900,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,162000,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,162100,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,162200,0.5683,0.5683,0.5682,0.5683
NZDUSD,20251114,162300,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251114,162400,0.5682,0.5682,0.5680,0.5680
NZDUSD,20251114,162500,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,162600,0.5679,0.5679,0.5677,0.5677
NZDUSD,20251114,162700,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,162800,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251114,162900,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251114,163000,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,163100,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251114,163200,0.5681,0.5681,0.5680,0.5681
NZDUSD,20251114,163300,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251114,163400,0.5682,0.5683,0.5682,0.5682
NZDUSD,20251114,163500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,163600,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251114,163700,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,163800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,163900,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,164000,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,164100,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251114,164200,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,164300,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,164400,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251114,164500,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,164600,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251114,164700,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251114,164800,0.5685,0.5687,0.5685,0.5687
NZDUSD,20251114,164900,0.5687,0.5687,0.5685,0.5685
NZDUSD,20251114,165000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,165100,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,165200,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,165300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,165400,0.5683,0.5683,0.5681,0.5681
NZDUSD,20251114,165500,0.5681,0.5681,0.5680,0.5680
NZDUSD,20251114,165600,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,165700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,165800,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251114,165900,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251114,170000,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251114,170100,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,170200,0.5682,0.5684,0.5682,0.5684
NZDUSD,20251114,170300,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251114,170400,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251114,170500,0.5684,0.5684,0.5683,0.5684
NZDUSD,20251114,170600,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251114,170700,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,170800,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251114,170900,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251114,171000,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251114,171100,0.5686,0.5688,0.5686,0.5688
NZDUSD,20251114,171200,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251114,171300,0.5687,0.5688,0.5687,0.5687
NZDUSD,20251114,171400,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251114,171500,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251114,171600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,171700,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251114,171800,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251114,171900,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251114,172000,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251114,172100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,172200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,172300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,172400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,172500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,172600,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251114,172700,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251114,172800,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251114,172900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,173000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251114,173100,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251114,173200,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251114,173300,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251114,173400,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251114,173500,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251114,173600,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251114,173700,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,173800,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,173900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,174000,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,174100,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251114,174200,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251114,174300,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251114,174400,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,174500,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251114,174600,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251114,174700,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251114,174800,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,174900,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251114,175000,0.5682,0.5684,0.5682,0.5684
NZDUSD,20251114,175100,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,175200,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,175300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,175400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,175500,0.5684,0.5685,0.5684,0.5684
NZDUSD,20251114,175600,0.5684,0.5684,0.5683,0.5684
NZDUSD,20251114,175700,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,175800,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,175900,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251114,180000,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251114,180100,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251114,180200,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251114,180300,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,180400,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251114,180500,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,180600,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251114,180700,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,180800,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,180900,0.5681,0.5681,0.5680,0.5680
NZDUSD,20251114,181000,0.5681,0.5681,0.5680,0.5681
NZDUSD,20251114,181100,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,181200,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,181300,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,181400,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,181500,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,181600,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,181700,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,181800,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,181900,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,182000,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,182100,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,182200,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,182300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,182400,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,182500,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,182600,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,182700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,182800,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,182900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,183000,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,183100,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251114,183200,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,183300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,183400,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,183500,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,183600,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,183700,0.5680,0.5680,0.5679,0.5680
NZDUSD,20251114,183800,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251114,183900,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,184000,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251114,184100,0.5682,0.5682,0.5680,0.5680
NZDUSD,20251114,184200,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,184300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,184400,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,184500,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,184600,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251114,184700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,184800,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,184900,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,185000,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251114,185100,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251114,185200,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,185300,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,185400,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,185500,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251114,185600,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,185700,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251114,185800,0.5680,0.5681,0.5680,0.5680
NZDUSD,20251114,185900,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251114,190000,0.5681,0.5681,0.5680,0.5680
NZDUSD,20251114,190100,0.5680,0.5681,0.5680,0.5680
NZDUSD,20251114,190200,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251114,190300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,190400,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,190500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,190600,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,190700,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,190800,0.5676,0.5678,0.5676,0.5678
NZDUSD,20251114,190900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,191000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,191100,0.5677,0.5678,0.5677,0.5677
NZDUSD,20251114,191200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,191300,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,191400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,191500,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,191600,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,191700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,191800,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,191900,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,192000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,192100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,192200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,192300,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,192400,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,192500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,192600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,192700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,192800,0.5675,0.5676,0.5675,0.5675
NZDUSD,20251114,192900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,193000,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,193100,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,193200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,193300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,193400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,193500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,193600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,193700,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,193800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,193900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,194000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,194100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,194200,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,194300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,194400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,194500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,194600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,194700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,194800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,194900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,195000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,195100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,195200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,195300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,195400,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,195500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,195600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,195700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,195800,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,195900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,200000,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,200100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,200200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,200300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,200400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,200500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,200600,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,200700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,200800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,200900,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251114,201000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,201100,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,201200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,201300,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,201400,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,201500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,201600,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,201700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,201800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,201900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,202000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,202100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,202200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,202300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,202400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,202500,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,202600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,202700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,202800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,202900,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,203000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,203100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,203200,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,203300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,203400,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251114,203500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,203600,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,203700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,203800,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,203900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,204000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,204100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,204200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,204300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,204400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,204500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,204600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,204700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,204800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,204900,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,205000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,205100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,205200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,205300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,205400,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,205500,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,205600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,205700,0.5677,0.5677,0.5675,0.5675
NZDUSD,20251114,205800,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,205900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,210000,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,210100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,210200,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,210300,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,210400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,210500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,210600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,210700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,210800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,210900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,211000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,211100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,211200,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,211300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,211400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,211500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,211600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,211700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,211800,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,211900,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,212000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,212100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,212200,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,212300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,212400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,212500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,212600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,212700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,212800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,212900,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,213000,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,213100,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,213200,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,213300,0.5678,0.5678,0.5677,0.5678
NZDUSD,20251114,213400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,213500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,213600,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,213700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,213800,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,213900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,214000,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,214100,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,214200,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,214300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,214400,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,214500,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,214600,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251114,214700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,214800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,214900,0.5677,0.5677,0.5676,0.5677
NZDUSD,20251114,215000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,215100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,215200,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,215300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,215400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,215500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,215600,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,215700,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251114,215800,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251114,215900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251114,220000,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251114,220100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,220200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,220300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,220400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251114,220500,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251114,220600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,220700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,220800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,220900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,221000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,221100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,221200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,221300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,221400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,221500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,221600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,221700,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251114,221800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,221900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,222000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,222100,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,222200,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,222300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,222400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,222500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,222600,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,222700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,222800,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,222900,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,223000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,223100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,223200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,223300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,223400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,223500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,223600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,223700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,223800,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251114,223900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,224000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,224100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,224200,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,224300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251114,224400,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,224500,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,224600,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,224700,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251114,224800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,224900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,225000,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,225100,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251114,225200,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,225300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,225400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,225500,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251114,225600,0.5678,0.5679,0.5678,0.5679
NZDUSD,20251114,225700,0.5678,0.5679,0.5678,0.5678
NZDUSD,20251114,225800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251114,225900,0.5678,0.5678,0.5678,0.5678
NZDJPY,20251114,000100,87.33,87.34,87.33,87.34
NZDJPY,20251114,000200,87.35,87.35,87.35,87.35
NZDJPY,20251114,000300,87.36,87.36,87.35,87.35
NZDJPY,20251114,000400,87.36,87.36,87.35,87.35
NZDJPY,20251114,000500,87.35,87.35,87.35,87.35
NZDJPY,20251114,000600,87.36,87.36,87.36,87.36
NZDJPY,20251114,000700,87.36,87.36,87.36,87.36
NZDJPY,20251114,000800,87.36,87.36,87.36,87.36
NZDJPY,20251114,000900,87.36,87.37,87.36,87.37
NZDJPY,20251114,001000,87.36,87.38,87.36,87.38
NZDJPY,20251114,001100,87.39,87.39,87.38,87.38
NZDJPY,20251114,001200,87.38,87.38,87.38,87.38
NZDJPY,20251114,001300,87.38,87.39,87.38,87.39
NZDJPY,20251114,001400,87.38,87.38,87.38,87.38
NZDJPY,20251114,001500,87.38,87.38,87.38,87.38
NZDJPY,20251114,001600,87.38,87.38,87.36,87.36
NZDJPY,20251114,001700,87.36,87.36,87.36,87.36
NZDJPY,20251114,001800,87.35,87.35,87.35,87.35
NZDJPY,20251114,001900,87.35,87.35,87.35,87.35
NZDJPY,20251114,002000,87.34,87.34,87.33,87.34
NZDJPY,20251114,002100,87.35,87.35,87.34,87.34
NZDJPY,20251114,002200,87.34,87.34,87.34,87.34
NZDJPY,20251114,002300,87.35,87.35,87.35,87.35
NZDJPY,20251114,002400,87.35,87.35,87.33,87.35
NZDJPY,20251114,002500,87.35,87.35,87.35,87.35
NZDJPY,20251114,002600,87.35,87.35,87.35,87.35
NZDJPY,20251114,002700,87.35,87.35,87.35,87.35
NZDJPY,20251114,002800,87.35,87.35,87.35,87.35
NZDJPY,20251114,002900,87.35,87.35,87.35,87.35
NZDJPY,20251114,003000,87.35,87.35,87.35,87.35
NZDJPY,20251114,003100,87.36,87.38,87.36,87.38
NZDJPY,20251114,003200,87.38,87.38,87.38,87.38
NZDJPY,20251114,003300,87.38,87.38,87.37,87.37
NZDJPY,20251114,003400,87.37,87.37,87.37,87.37
NZDJPY,20251114,003500,87.36,87.36,87.35,87.35
NZDJPY,20251114,003600,87.36,87.36,87.35,87.35
NZDJPY,20251114,003700,87.36,87.36,87.35,87.35
NZDJPY,20251114,003800,87.36,87.36,87.35,87.35
NZDJPY,20251114,003900,87.35,87.35,87.35,87.35
NZDJPY,20251114,004000,87.35,87.35,87.34,87.34
NZDJPY,20251114,004100,87.34,87.34,87.34,87.34
NZDJPY,20251114,004200,87.34,87.34,87.34,87.34
NZDJPY,20251114,004300,87.33,87.33,87.33,87.33
NZDJPY,20251114,004400,87.33,87.35,87.33,87.35
NZDJPY,20251114,004500,87.35,87.35,87.35,87.35
NZDJPY,20251114,004600,87.34,87.34,87.34,87.34
NZDJPY,20251114,004700,87.33,87.33,87.32,87.33
NZDJPY,20251114,004800,87.33,87.33,87.33,87.33
NZDJPY,20251114,004900,87.34,87.34,87.34,87.34
NZDJPY,20251114,005000,87.34,87.35,87.34,87.35
NZDJPY,20251114,005100,87.35,87.35,87.35,87.35
NZDJPY,20251114,005200,87.35,87.35,87.35,87.35
NZDJPY,20251114,005300,87.36,87.36,87.35,87.35
NZDJPY,20251114,005400,87.35,87.35,87.35,87.35
NZDJPY,20251114,005500,87.35,87.36,87.35,87.36
NZDJPY,20251114,005600,87.35,87.35,87.34,87.34
NZDJPY,20251114,005700,87.34,87.35,87.34,87.35
NZDJPY,20251114,005800,87.35,87.35,87.35,87.35
NZDJPY,20251114,005900,87.35,87.35,87.35,87.35
NZDJPY,20251114,010000,87.35,87.35,87.35,87.35
NZDJPY,20251114,010100,87.34,87.34,87.30,87.30
NZDJPY,20251114,010200,87.31,87.34,87.31,87.34
NZDJPY,20251114,010300,87.33,87.34,87.33,87.34
NZDJPY,20251114,010400,87.33,87.33,87.32,87.32
NZDJPY,20251114,010500,87.32,87.33,87.32,87.33
NZDJPY,20251114,010600,87.32,87.32,87.32,87.32
NZDJPY,20251114,010700,87.32,87.33,87.31,87.31
NZDJPY,20251114,010800,87.32,87.32,87.31,87.32
NZDJPY,20251114,010900,87.33,87.33,87.32,87.33
NZDJPY,20251114,011000,87.33,87.33,87.33,87.33
NZDJPY,20251114,011100,87.34,87.34,87.34,87.34
NZDJPY,20251114,011200,87.34,87.35,87.34,87.35
NZDJPY,20251114,011300,87.35,87.35,87.35,87.35
NZDJPY,20251114,011400,87.37,87.37,87.37,87.37
NZDJPY,20251114,011500,87.37,87.37,87.37,87.37
NZDJPY,20251114,011600,87.38,87.38,87.37,87.37
NZDJPY,20251114,011700,87.38,87.38,87.37,87.37
NZDJPY,20251114,011800,87.38,87.38,87.36,87.37
NZDJPY,20251114,011900,87.36,87.38,87.36,87.38
NZDJPY,20251114,012000,87.38,87.38,87.38,87.38
NZDJPY,20251114,012100,87.37,87.37,87.37,87.37
NZDJPY,20251114,012200,87.38,87.39,87.38,87.39
NZDJPY,20251114,012300,87.40,87.40,87.40,87.40
NZDJPY,20251114,012400,87.39,87.40,87.39,87.40
NZDJPY,20251114,012500,87.40,87.40,87.40,87.40
NZDJPY,20251114,012600,87.40,87.41,87.40,87.40
NZDJPY,20251114,012700,87.40,87.40,87.40,87.40
NZDJPY,20251114,012800,87.40,87.40,87.40,87.40
NZDJPY,20251114,012900,87.39,87.39,87.39,87.39
NZDJPY,20251114,013000,87.38,87.41,87.38,87.41
NZDJPY,20251114,013100,87.42,87.43,87.42,87.43
NZDJPY,20251114,013200,87.44,87.44,87.43,87.43
NZDJPY,20251114,013300,87.44,87.44,87.44,87.44
NZDJPY,20251114,013400,87.44,87.44,87.44,87.44
NZDJPY,20251114,013500,87.44,87.46,87.44,87.46
NZDJPY,20251114,013600,87.46,87.46,87.45,87.45
NZDJPY,20251114,013700,87.46,87.46,87.45,87.46
NZDJPY,20251114,013800,87.47,87.48,87.47,87.48
NZDJPY,20251114,013900,87.47,87.48,87.47,87.47
NZDJPY,20251114,014000,87.48,87.48,87.47,87.47
NZDJPY,20251114,014100,87.48,87.48,87.48,87.48
NZDJPY,20251114,014200,87.47,87.48,87.47,87.48
NZDJPY,20251114,014300,87.47,87.49,87.47,87.49
NZDJPY,20251114,014400,87.49,87.50,87.49,87.50
NZDJPY,20251114,014500,87.50,87.50,87.50,87.50
NZDJPY,20251114,014600,87.51,87.52,87.51,87.51
NZDJPY,20251114,014700,87.52,87.53,87.52,87.53
NZDJPY,20251114,014800,87.52,87.52,87.51,87.51
NZDJPY,20251114,014900,87.52,87.52,87.50,87.50
NZDJPY,20251114,015000,87.49,87.50,87.49,87.49
NZDJPY,20251114,015100,87.50,87.51,87.50,87.51
NZDJPY,20251114,015200,87.50,87.50,87.50,87.50
NZDJPY,20251114,015300,87.49,87.49,87.48,87.49
NZDJPY,20251114,015400,87.50,87.50,87.48,87.48
NZDJPY,20251114,015500,87.49,87.49,87.48,87.49
NZDJPY,20251114,015600,87.48,87.49,87.48,87.49
NZDJPY,20251114,015700,87.50,87.50,87.49,87.49
NZDJPY,20251114,015800,87.48,87.48,87.47,87.47
NZDJPY,20251114,015900,87.46,87.48,87.46,87.48
NZDJPY,20251114,020000,87.49,87.49,87.47,87.49
NZDJPY,20251114,020100,87.48,87.48,87.48,87.48
NZDJPY,20251114,020200,87.49,87.49,87.48,87.49
NZDJPY,20251114,020300,87.49,87.49,87.49,87.49
NZDJPY,20251114,020400,87.48,87.50,87.48,87.50
NZDJPY,20251114,020500,87.51,87.52,87.50,87.50
NZDJPY,20251114,020600,87.51,87.53,87.51,87.52
NZDJPY,20251114,020700,87.53,87.55,87.53,87.55
NZDJPY,20251114,020800,87.54,87.56,87.54,87.56
NZDJPY,20251114,020900,87.55,87.55,87.53,87.53
NZDJPY,20251114,021000,87.54,87.54,87.53,87.54
NZDJPY,20251114,021100,87.54,87.54,87.54,87.54
NZDJPY,20251114,021200,87.55,87.55,87.53,87.53
NZDJPY,20251114,021300,87.54,87.54,87.54,87.54
NZDJPY,20251114,021400,87.54,87.54,87.54,87.54
NZDJPY,20251114,021500,87.53,87.54,87.53,87.54
NZDJPY,20251114,021600,87.53,87.53,87.52,87.52
NZDJPY,20251114,021700,87.51,87.51,87.51,87.51
NZDJPY,20251114,021800,87.52,87.52,87.51,87.51
NZDJPY,20251114,021900,87.52,87.54,87.52,87.54
NZDJPY,20251114,022000,87.53,87.54,87.53,87.54
NZDJPY,20251114,022100,87.53,87.53,87.52,87.53
NZDJPY,20251114,022200,87.54,87.54,87.52,87.52
NZDJPY,20251114,022300,87.52,87.52,87.51,87.51
NZDJPY,20251114,022400,87.51,87.51,87.50,87.51
NZDJPY,20251114,022500,87.50,87.51,87.49,87.50
NZDJPY,20251114,022600,87.50,87.51,87.50,87.51
NZDJPY,20251114,022700,87.52,87.52,87.51,87.51
NZDJPY,20251114,022800,87.52,87.52,87.49,87.51
NZDJPY,20251114,022900,87.50,87.50,87.50,87.50
NZDJPY,20251114,023000,87.50,87.51,87.50,87.51
NZDJPY,20251114,023100,87.51,87.52,87.51,87.52
NZDJPY,20251114,023200,87.53,87.54,87.53,87.54
NZDJPY,20251114,023300,87.53,87.54,87.52,87.54
NZDJPY,20251114,023400,87.55,87.55,87.54,87.54
NZDJPY,20251114,023500,87.55,87.55,87.53,87.54
NZDJPY,20251114,023600,87.53,87.54,87.53,87.54
NZDJPY,20251114,023700,87.55,87.55,87.55,87.55
NZDJPY,20251114,023800,87.56,87.56,87.55,87.56
NZDJPY,20251114,023900,87.57,87.57,87.57,87.57
NZDJPY,20251114,024000,87.56,87.56,87.55,87.56
NZDJPY,20251114,024100,87.57,87.58,87.56,87.58
NZDJPY,20251114,024200,87.57,87.57,87.57,87.57
NZDJPY,20251114,024300,87.57,87.57,87.55,87.55
NZDJPY,20251114,024400,87.56,87.57,87.56,87.57
NZDJPY,20251114,024500,87.58,87.60,87.58,87.60
NZDJPY,20251114,024600,87.60,87.60,87.60,87.60
NZDJPY,20251114,024700,87.61,87.62,87.61,87.62
NZDJPY,20251114,024800,87.62,87.62,87.61,87.61
NZDJPY,20251114,024900,87.62,87.62,87.61,87.61
NZDJPY,20251114,025000,87.61,87.62,87.61,87.62
NZDJPY,20251114,025100,87.63,87.63,87.62,87.62
NZDJPY,20251114,025200,87.63,87.63,87.62,87.62
NZDJPY,20251114,025300,87.62,87.62,87.62,87.62
NZDJPY,20251114,025400,87.62,87.62,87.62,87.62
NZDJPY,20251114,025500,87.63,87.64,87.63,87.64
NZDJPY,20251114,025600,87.65,87.67,87.65,87.67
NZDJPY,20251114,025700,87.67,87.67,87.67,87.67
NZDJPY,20251114,025800,87.67,87.67,87.67,87.67
NZDJPY,20251114,025900,87.66,87.67,87.66,87.66
NZDJPY,20251114,030000,87.65,87.66,87.65,87.66
NZDJPY,20251114,030100,87.67,87.67,87.67,87.67
NZDJPY,20251114,030200,87.66,87.67,87.66,87.67
NZDJPY,20251114,030300,87.67,87.68,87.67,87.68
NZDJPY,20251114,030400,87.68,87.68,87.65,87.66
NZDJPY,20251114,030500,87.67,87.67,87.66,87.66
NZDJPY,20251114,030600,87.67,87.68,87.67,87.67
NZDJPY,20251114,030700,87.68,87.68,87.67,87.67
NZDJPY,20251114,030800,87.68,87.68,87.68,87.68
NZDJPY,20251114,030900,87.67,87.68,87.67,87.67
NZDJPY,20251114,031000,87.65,87.67,87.65,87.67
NZDJPY,20251114,031100,87.66,87.67,87.66,87.67
NZDJPY,20251114,031200,87.68,87.70,87.68,87.70
NZDJPY,20251114,031300,87.71,87.72,87.71,87.72
NZDJPY,20251114,031400,87.71,87.72,87.71,87.72
NZDJPY,20251114,031500,87.73,87.74,87.73,87.74
NZDJPY,20251114,031600,87.75,87.76,87.75,87.75
NZDJPY,20251114,031700,87.76,87.76,87.76,87.76
NZDJPY,20251114,031800,87.76,87.76,87.74,87.74
NZDJPY,20251114,031900,87.74,87.74,87.74,87.74
NZDJPY,20251114,032000,87.73,87.74,87.73,87.74
NZDJPY,20251114,032100,87.75,87.75,87.75,87.75
NZDJPY,20251114,032200,87.74,87.74,87.74,87.74
NZDJPY,20251114,032300,87.75,87.76,87.75,87.76
NZDJPY,20251114,032400,87.77,87.77,87.76,87.76
NZDJPY,20251114,032500,87.77,87.78,87.77,87.78
NZDJPY,20251114,032600,87.77,87.77,87.76,87.77
NZDJPY,20251114,032700,87.78,87.78,87.77,87.77
NZDJPY,20251114,032800,87.76,87.77,87.76,87.76
NZDJPY,20251114,032900,87.77,87.77,87.76,87.76
NZDJPY,20251114,033000,87.77,87.78,87.77,87.78
NZDJPY,20251114,033100,87.77,87.78,87.76,87.77
NZDJPY,20251114,033200,87.77,87.77,87.77,87.77
NZDJPY,20251114,033300,87.78,87.78,87.77,87.77
NZDJPY,20251114,033400,87.78,87.79,87.78,87.79
NZDJPY,20251114,033500,87.77,87.77,87.77,87.77
NZDJPY,20251114,033600,87.78,87.78,87.76,87.77
NZDJPY,20251114,033700,87.77,87.77,87.77,87.77
NZDJPY,20251114,033800,87.77,87.77,87.77,87.77
NZDJPY,20251114,033900,87.76,87.76,87.75,87.75
NZDJPY,20251114,034000,87.76,87.76,87.76,87.76
NZDJPY,20251114,034100,87.75,87.75,87.73,87.74
NZDJPY,20251114,034200,87.74,87.74,87.74,87.74
NZDJPY,20251114,034300,87.75,87.75,87.74,87.74
NZDJPY,20251114,034400,87.74,87.74,87.74,87.74
NZDJPY,20251114,034500,87.74,87.74,87.73,87.73
NZDJPY,20251114,034600,87.73,87.74,87.73,87.74
NZDJPY,20251114,034700,87.74,87.74,87.73,87.73
NZDJPY,20251114,034800,87.72,87.72,87.71,87.72
NZDJPY,20251114,034900,87.73,87.73,87.73,87.73
NZDJPY,20251114,035000,87.73,87.73,87.71,87.73
NZDJPY,20251114,035100,87.74,87.74,87.74,87.74
NZDJPY,20251114,035200,87.74,87.74,87.74,87.74
NZDJPY,20251114,035300,87.74,87.74,87.74,87.74
NZDJPY,20251114,035400,87.73,87.74,87.73,87.74
NZDJPY,20251114,035500,87.75,87.75,87.75,87.75
NZDJPY,20251114,035600,87.76,87.76,87.74,87.74
NZDJPY,20251114,035700,87.73,87.74,87.73,87.74
NZDJPY,20251114,035800,87.74,87.74,87.73,87.73
NZDJPY,20251114,035900,87.74,87.74,87.74,87.74
NZDJPY,20251114,040000,87.74,87.74,87.74,87.74
NZDJPY,20251114,040100,87.74,87.74,87.73,87.73
NZDJPY,20251114,040200,87.72,87.72,87.71,87.71
NZDJPY,20251114,040300,87.71,87.71,87.70,87.70
NZDJPY,20251114,040400,87.71,87.71,87.71,87.71
NZDJPY,20251114,040500,87.71,87.71,87.69,87.69
NZDJPY,20251114,040600,87.69,87.69,87.69,87.69
NZDJPY,20251114,040700,87.70,87.70,87.70,87.70
NZDJPY,20251114,040800,87.71,87.71,87.71,87.71
NZDJPY,20251114,040900,87.71,87.71,87.71,87.71
NZDJPY,20251114,041000,87.72,87.73,87.72,87.73
NZDJPY,20251114,041100,87.74,87.74,87.74,87.74
NZDJPY,20251114,041200,87.75,87.76,87.75,87.76
NZDJPY,20251114,041300,87.77,87.77,87.75,87.75
NZDJPY,20251114,041400,87.75,87.75,87.75,87.75
NZDJPY,20251114,041500,87.75,87.75,87.75,87.75
NZDJPY,20251114,041600,87.74,87.75,87.74,87.75
NZDJPY,20251114,041700,87.74,87.75,87.74,87.75
NZDJPY,20251114,041800,87.76,87.76,87.76,87.76
NZDJPY,20251114,041900,87.77,87.77,87.77,87.77
NZDJPY,20251114,042000,87.77,87.79,87.77,87.79
NZDJPY,20251114,042100,87.78,87.79,87.78,87.79
NZDJPY,20251114,042200,87.78,87.79,87.78,87.79
NZDJPY,20251114,042300,87.79,87.79,87.79,87.79
NZDJPY,20251114,042400,87.78,87.79,87.78,87.79
NZDJPY,20251114,042500,87.80,87.82,87.80,87.82
NZDJPY,20251114,042600,87.82,87.82,87.82,87.82
NZDJPY,20251114,042700,87.82,87.82,87.82,87.82
NZDJPY,20251114,042800,87.82,87.82,87.82,87.82
NZDJPY,20251114,042900,87.82,87.82,87.82,87.82
NZDJPY,20251114,043000,87.82,87.82,87.82,87.82
NZDJPY,20251114,043100,87.81,87.82,87.81,87.82
NZDJPY,20251114,043200,87.82,87.82,87.80,87.80
NZDJPY,20251114,043300,87.79,87.79,87.77,87.77
NZDJPY,20251114,043400,87.77,87.79,87.77,87.79
NZDJPY,20251114,043500,87.80,87.81,87.80,87.81
NZDJPY,20251114,043600,87.81,87.81,87.81,87.81
NZDJPY,20251114,043700,87.82,87.82,87.82,87.82
NZDJPY,20251114,043800,87.81,87.81,87.80,87.80
NZDJPY,20251114,043900,87.81,87.81,87.81,87.81
NZDJPY,20251114,044000,87.80,87.80,87.79,87.79
NZDJPY,20251114,044100,87.78,87.78,87.78,87.78
NZDJPY,20251114,044200,87.79,87.79,87.79,87.79
NZDJPY,20251114,044300,87.79,87.80,87.79,87.80
NZDJPY,20251114,044400,87.80,87.80,87.80,87.80
NZDJPY,20251114,044500,87.79,87.79,87.79,87.79
NZDJPY,20251114,044600,87.79,87.79,87.79,87.79
NZDJPY,20251114,044700,87.79,87.82,87.79,87.82
NZDJPY,20251114,044800,87.83,87.83,87.82,87.83
NZDJPY,20251114,044900,87.84,87.87,87.84,87.85
NZDJPY,20251114,045000,87.84,87.84,87.83,87.83
NZDJPY,20251114,045100,87.84,87.84,87.83,87.83
NZDJPY,20251114,045200,87.82,87.83,87.82,87.82
NZDJPY,20251114,045300,87.82,87.82,87.82,87.82
NZDJPY,20251114,045400,87.83,87.83,87.83,87.83
NZDJPY,20251114,045500,87.82,87.84,87.82,87.84
NZDJPY,20251114,045600,87.85,87.85,87.85,87.85
NZDJPY,20251114,045700,87.85,87.85,87.85,87.85
NZDJPY,20251114,045800,87.86,87.87,87.86,87.86
NZDJPY,20251114,045900,87.85,87.86,87.85,87.86
NZDJPY,20251114,050000,87.85,87.85,87.85,87.85
NZDJPY,20251114,050100,87.85,87.85,87.84,87.84
NZDJPY,20251114,050200,87.85,87.85,87.84,87.84
NZDJPY,20251114,050300,87.83,87.83,87.82,87.82
NZDJPY,20251114,050400,87.82,87.82,87.82,87.82
NZDJPY,20251114,050500,87.83,87.84,87.83,87.84
NZDJPY,20251114,050600,87.85,87.85,87.83,87.83
NZDJPY,20251114,050700,87.82,87.82,87.81,87.81
NZDJPY,20251114,050800,87.82,87.83,87.82,87.83
NZDJPY,20251114,050900,87.83,87.84,87.83,87.84
NZDJPY,20251114,051000,87.85,87.86,87.85,87.86
NZDJPY,20251114,051100,87.87,87.88,87.87,87.87
NZDJPY,20251114,051200,87.86,87.86,87.86,87.86
NZDJPY,20251114,051300,87.85,87.85,87.84,87.84
NZDJPY,20251114,051400,87.83,87.83,87.82,87.83
NZDJPY,20251114,051500,87.83,87.83,87.83,87.83
NZDJPY,20251114,051600,87.82,87.82,87.82,87.82
NZDJPY,20251114,051700,87.83,87.83,87.83,87.83
NZDJPY,20251114,051800,87.83,87.83,87.83,87.83
NZDJPY,20251114,051900,87.84,87.84,87.84,87.84
NZDJPY,20251114,052000,87.84,87.84,87.83,87.83
NZDJPY,20251114,052100,87.82,87.83,87.82,87.82
NZDJPY,20251114,052200,87.82,87.82,87.81,87.81
NZDJPY,20251114,052300,87.80,87.80,87.79,87.79
NZDJPY,20251114,052400,87.79,87.79,87.79,87.79
NZDJPY,20251114,052500,87.79,87.79,87.79,87.79
NZDJPY,20251114,052600,87.79,87.79,87.79,87.79
NZDJPY,20251114,052700,87.80,87.80,87.80,87.80
NZDJPY,20251114,052800,87.80,87.80,87.80,87.80
NZDJPY,20251114,052900,87.80,87.80,87.79,87.79
NZDJPY,20251114,053000,87.79,87.79,87.79,87.79
NZDJPY,20251114,053100,87.78,87.78,87.77,87.77
NZDJPY,20251114,053200,87.78,87.79,87.78,87.79
NZDJPY,20251114,053300,87.80,87.80,87.80,87.80
NZDJPY,20251114,053400,87.80,87.82,87.80,87.81
NZDJPY,20251114,053500,87.82,87.83,87.82,87.83
NZDJPY,20251114,053600,87.82,87.85,87.82,87.85
NZDJPY,20251114,053700,87.86,87.86,87.86,87.86
NZDJPY,20251114,053800,87.86,87.86,87.85,87.85
NZDJPY,20251114,053900,87.85,87.85,87.85,87.85
NZDJPY,20251114,054000,87.84,87.84,87.83,87.83
NZDJPY,20251114,054100,87.82,87.82,87.81,87.81
NZDJPY,20251114,054200,87.80,87.80,87.78,87.78
NZDJPY,20251114,054300,87.77,87.77,87.77,87.77
NZDJPY,20251114,054400,87.77,87.78,87.77,87.77
NZDJPY,20251114,054500,87.78,87.78,87.78,87.78
NZDJPY,20251114,054600,87.77,87.77,87.76,87.76
NZDJPY,20251114,054700,87.76,87.76,87.76,87.76
NZDJPY,20251114,054800,87.76,87.76,87.76,87.76
NZDJPY,20251114,054900,87.76,87.76,87.76,87.76
NZDJPY,20251114,055000,87.75,87.76,87.74,87.76
NZDJPY,20251114,055100,87.75,87.76,87.75,87.76
NZDJPY,20251114,055200,87.76,87.76,87.76,87.76
NZDJPY,20251114,055300,87.75,87.76,87.75,87.76
NZDJPY,20251114,055400,87.75,87.75,87.74,87.74
NZDJPY,20251114,055500,87.73,87.73,87.72,87.72
NZDJPY,20251114,055600,87.73,87.73,87.73,87.73
NZDJPY,20251114,055700,87.73,87.73,87.73,87.73
NZDJPY,20251114,055800,87.72,87.72,87.71,87.71
NZDJPY,20251114,055900,87.72,87.72,87.71,87.71
NZDJPY,20251114,060000,87.70,87.70,87.69,87.69
NZDJPY,20251114,060100,87.69,87.69,87.67,87.67
NZDJPY,20251114,060200,87.66,87.66,87.65,87.65
NZDJPY,20251114,060300,87.65,87.65,87.65,87.65
NZDJPY,20251114,060400,87.65,87.65,87.65,87.65
NZDJPY,20251114,060500,87.65,87.65,87.65,87.65
NZDJPY,20251114,060600,87.65,87.65,87.65,87.65
NZDJPY,20251114,060700,87.66,87.66,87.66,87.66
NZDJPY,20251114,060800,87.67,87.67,87.66,87.66
NZDJPY,20251114,060900,87.67,87.67,87.67,87.67
NZDJPY,20251114,061000,87.66,87.66,87.66,87.66
NZDJPY,20251114,061100,87.66,87.66,87.66,87.66
NZDJPY,20251114,061200,87.66,87.66,87.65,87.65
NZDJPY,20251114,061300,87.64,87.65,87.64,87.65
NZDJPY,20251114,061400,87.66,87.66,87.66,87.66
NZDJPY,20251114,061500,87.66,87.66,87.63,87.63
NZDJPY,20251114,061600,87.64,87.64,87.63,87.63
NZDJPY,20251114,061700,87.63,87.63,87.63,87.63
NZDJPY,20251114,061800,87.64,87.64,87.63,87.63
NZDJPY,20251114,061900,87.64,87.65,87.64,87.65
NZDJPY,20251114,062000,87.66,87.66,87.66,87.66
NZDJPY,20251114,062100,87.67,87.71,87.67,87.71
NZDJPY,20251114,062200,87.70,87.70,87.70,87.70
NZDJPY,20251114,062300,87.70,87.70,87.70,87.70
NZDJPY,20251114,062400,87.71,87.72,87.71,87.72
NZDJPY,20251114,062500,87.73,87.74,87.73,87.73
NZDJPY,20251114,062600,87.74,87.75,87.74,87.75
NZDJPY,20251114,062700,87.76,87.76,87.76,87.76
NZDJPY,20251114,062800,87.76,87.76,87.76,87.76
NZDJPY,20251114,062900,87.76,87.77,87.76,87.77
NZDJPY,20251114,063000,87.77,87.80,87.77,87.80
NZDJPY,20251114,063100,87.79,87.79,87.77,87.78
NZDJPY,20251114,063200,87.79,87.79,87.78,87.78
NZDJPY,20251114,063300,87.77,87.77,87.77,87.77
NZDJPY,20251114,063400,87.77,87.77,87.77,87.77
NZDJPY,20251114,063500,87.78,87.79,87.78,87.79
NZDJPY,20251114,063600,87.79,87.79,87.78,87.78
NZDJPY,20251114,063700,87.77,87.78,87.77,87.78
NZDJPY,20251114,063800,87.79,87.79,87.78,87.78
NZDJPY,20251114,063900,87.79,87.79,87.79,87.79
NZDJPY,20251114,064000,87.79,87.79,87.79,87.79
NZDJPY,20251114,064100,87.79,87.82,87.79,87.82
NZDJPY,20251114,064200,87.83,87.83,87.82,87.82
NZDJPY,20251114,064300,87.82,87.82,87.81,87.81
NZDJPY,20251114,064400,87.82,87.82,87.82,87.82
NZDJPY,20251114,064500,87.82,87.82,87.82,87.82
NZDJPY,20251114,064600,87.82,87.82,87.82,87.82
NZDJPY,20251114,064700,87.82,87.82,87.80,87.80
NZDJPY,20251114,064800,87.81,87.81,87.81,87.81
NZDJPY,20251114,064900,87.81,87.81,87.80,87.80
NZDJPY,20251114,065000,87.80,87.80,87.80,87.80
NZDJPY,20251114,065100,87.80,87.80,87.80,87.80
NZDJPY,20251114,065200,87.81,87.82,87.81,87.82
NZDJPY,20251114,065300,87.81,87.82,87.81,87.81
NZDJPY,20251114,065400,87.82,87.82,87.82,87.82
NZDJPY,20251114,065500,87.82,87.82,87.82,87.82
NZDJPY,20251114,065600,87.82,87.82,87.82,87.82
NZDJPY,20251114,065700,87.82,87.83,87.82,87.83
NZDJPY,20251114,065800,87.83,87.83,87.82,87.82
NZDJPY,20251114,065900,87.83,87.83,87.82,87.83
NZDJPY,20251114,070000,87.83,87.84,87.83,87.84
NZDJPY,20251114,070100,87.83,87.83,87.82,87.82
NZDJPY,20251114,070200,87.82,87.82,87.82,87.82
NZDJPY,20251114,070300,87.82,87.83,87.82,87.83
NZDJPY,20251114,070400,87.84,87.84,87.83,87.83
NZDJPY,20251114,070500,87.82,87.82,87.81,87.81
NZDJPY,20251114,070600,87.82,87.83,87.82,87.83
NZDJPY,20251114,070700,87.84,87.84,87.83,87.83
NZDJPY,20251114,070800,87.83,87.83,87.82,87.82
NZDJPY,20251114,070900,87.81,87.81,87.81,87.81
NZDJPY,20251114,071000,87.81,87.81,87.80,87.81
NZDJPY,20251114,071100,87.80,87.80,87.79,87.79
NZDJPY,20251114,071200,87.79,87.80,87.79,87.80
NZDJPY,20251114,071300,87.79,87.79,87.79,87.79
NZDJPY,20251114,071400,87.79,87.81,87.79,87.81
NZDJPY,20251114,071500,87.81,87.81,87.81,87.81
NZDJPY,20251114,071600,87.80,87.80,87.80,87.80
NZDJPY,20251114,071700,87.80,87.80,87.80,87.80
NZDJPY,20251114,071800,87.79,87.79,87.79,87.79
NZDJPY,20251114,071900,87.79,87.81,87.79,87.81
NZDJPY,20251114,072000,87.81,87.81,87.81,87.81
NZDJPY,20251114,072100,87.81,87.81,87.81,87.81
NZDJPY,20251114,072200,87.80,87.80,87.80,87.80
NZDJPY,20251114,072300,87.80,87.80,87.80,87.80
NZDJPY,20251114,072400,87.79,87.80,87.78,87.80
NZDJPY,20251114,072500,87.80,87.80,87.80,87.80
NZDJPY,20251114,072600,87.80,87.80,87.80,87.80
NZDJPY,20251114,072700,87.79,87.79,87.78,87.79
NZDJPY,20251114,072800,87.79,87.81,87.79,87.81
NZDJPY,20251114,072900,87.80,87.80,87.79,87.79
NZDJPY,20251114,073000,87.79,87.79,87.79,87.79
NZDJPY,20251114,073100,87.80,87.80,87.78,87.78
NZDJPY,20251114,073200,87.79,87.79,87.79,87.79
NZDJPY,20251114,073300,87.79,87.79,87.77,87.77
NZDJPY,20251114,073400,87.78,87.79,87.78,87.79
NZDJPY,20251114,073500,87.78,87.78,87.77,87.78
NZDJPY,20251114,073600,87.77,87.77,87.77,87.77
NZDJPY,20251114,073700,87.76,87.77,87.76,87.77
NZDJPY,20251114,073800,87.76,87.76,87.75,87.75
NZDJPY,20251114,073900,87.76,87.79,87.76,87.79
NZDJPY,20251114,074000,87.80,87.80,87.80,87.80
NZDJPY,20251114,074100,87.81,87.82,87.81,87.82
NZDJPY,20251114,074200,87.81,87.81,87.81,87.81
NZDJPY,20251114,074300,87.80,87.81,87.80,87.81
NZDJPY,20251114,074400,87.82,87.82,87.82,87.82
NZDJPY,20251114,074500,87.82,87.82,87.81,87.82
NZDJPY,20251114,074600,87.83,87.83,87.82,87.82
NZDJPY,20251114,074700,87.81,87.81,87.81,87.81
NZDJPY,20251114,074800,87.80,87.80,87.79,87.79
NZDJPY,20251114,074900,87.78,87.78,87.78,87.78
NZDJPY,20251114,075000,87.79,87.80,87.79,87.79
NZDJPY,20251114,075100,87.80,87.80,87.79,87.79
NZDJPY,20251114,075200,87.79,87.79,87.79,87.79
NZDJPY,20251114,075300,87.79,87.79,87.79,87.79
NZDJPY,20251114,075400,87.79,87.79,87.79,87.79
NZDJPY,20251114,075500,87.80,87.81,87.80,87.81
NZDJPY,20251114,075600,87.81,87.81,87.81,87.81
NZDJPY,20251114,075700,87.81,87.81,87.80,87.80
NZDJPY,20251114,075800,87.81,87.81,87.79,87.79
NZDJPY,20251114,075900,87.79,87.79,87.79,87.79
NZDJPY,20251114,080000,87.79,87.79,87.79,87.79
NZDJPY,20251114,080100,87.78,87.78,87.77,87.77
NZDJPY,20251114,080200,87.77,87.77,87.77,87.77
NZDJPY,20251114,080300,87.76,87.76,87.73,87.73
NZDJPY,20251114,080400,87.74,87.74,87.74,87.74
NZDJPY,20251114,080500,87.74,87.74,87.74,87.74
NZDJPY,20251114,080600,87.74,87.74,87.73,87.73
NZDJPY,20251114,080700,87.74,87.74,87.74,87.74
NZDJPY,20251114,080800,87.73,87.74,87.73,87.73
NZDJPY,20251114,080900,87.72,87.72,87.69,87.69
NZDJPY,20251114,081000,87.69,87.70,87.69,87.70
NZDJPY,20251114,081100,87.69,87.69,87.68,87.68
NZDJPY,20251114,081200,87.67,87.67,87.65,87.66
NZDJPY,20251114,081300,87.66,87.66,87.66,87.66
NZDJPY,20251114,081400,87.67,87.69,87.67,87.69
NZDJPY,20251114,081500,87.69,87.69,87.69,87.69
NZDJPY,20251114,081600,87.68,87.69,87.68,87.68
NZDJPY,20251114,081700,87.69,87.69,87.69,87.69
NZDJPY,20251114,081800,87.69,87.70,87.68,87.68
NZDJPY,20251114,081900,87.69,87.69,87.68,87.68
NZDJPY,20251114,082000,87.68,87.69,87.67,87.67
NZDJPY,20251114,082100,87.68,87.69,87.68,87.69
NZDJPY,20251114,082200,87.68,87.68,87.67,87.67
NZDJPY,20251114,082300,87.67,87.67,87.67,87.67
NZDJPY,20251114,082400,87.66,87.66,87.64,87.64
NZDJPY,20251114,082500,87.65,87.65,87.65,87.65
NZDJPY,20251114,082600,87.65,87.66,87.65,87.65
NZDJPY,20251114,082700,87.65,87.65,87.65,87.65
NZDJPY,20251114,082800,87.65,87.66,87.65,87.66
NZDJPY,20251114,082900,87.66,87.66,87.65,87.65
NZDJPY,20251114,083000,87.66,87.66,87.65,87.66
NZDJPY,20251114,083100,87.67,87.67,87.66,87.67
NZDJPY,20251114,083200,87.67,87.67,87.67,87.67
NZDJPY,20251114,083300,87.68,87.68,87.68,87.68
NZDJPY,20251114,083400,87.68,87.68,87.67,87.67
NZDJPY,20251114,083500,87.68,87.70,87.68,87.70
NZDJPY,20251114,083600,87.70,87.70,87.70,87.70
NZDJPY,20251114,083700,87.69,87.70,87.69,87.69
NZDJPY,20251114,083800,87.69,87.69,87.69,87.69
NZDJPY,20251114,083900,87.69,87.69,87.69,87.69
NZDJPY,20251114,084000,87.69,87.70,87.69,87.70
NZDJPY,20251114,084100,87.71,87.71,87.71,87.71
NZDJPY,20251114,084200,87.71,87.71,87.69,87.69
NZDJPY,20251114,084300,87.69,87.69,87.69,87.69
NZDJPY,20251114,084400,87.70,87.70,87.70,87.70
NZDJPY,20251114,084500,87.70,87.70,87.70,87.70
NZDJPY,20251114,084600,87.70,87.70,87.70,87.70
NZDJPY,20251114,084700,87.71,87.71,87.70,87.71
NZDJPY,20251114,084800,87.72,87.73,87.72,87.73
NZDJPY,20251114,084900,87.73,87.74,87.73,87.74
NZDJPY,20251114,085000,87.75,87.75,87.74,87.74
NZDJPY,20251114,085100,87.73,87.74,87.73,87.73
NZDJPY,20251114,085200,87.74,87.76,87.74,87.76
NZDJPY,20251114,085300,87.77,87.78,87.77,87.78
NZDJPY,20251114,085400,87.79,87.79,87.78,87.78
NZDJPY,20251114,085500,87.78,87.78,87.77,87.77
NZDJPY,20251114,085600,87.77,87.77,87.77,87.77
NZDJPY,20251114,085700,87.77,87.77,87.77,87.77
NZDJPY,20251114,085800,87.77,87.77,87.77,87.77
NZDJPY,20251114,085900,87.76,87.76,87.76,87.76
NZDJPY,20251114,090000,87.76,87.76,87.75,87.76
NZDJPY,20251114,090100,87.75,87.75,87.70,87.71
NZDJPY,20251114,090200,87.70,87.75,87.70,87.75
NZDJPY,20251114,090300,87.76,87.76,87.74,87.74
NZDJPY,20251114,090400,87.73,87.73,87.70,87.70
NZDJPY,20251114,090500,87.71,87.72,87.71,87.71
NZDJPY,20251114,090600,87.72,87.72,87.70,87.70
NZDJPY,20251114,090700,87.71,87.71,87.70,87.70
NZDJPY,20251114,090800,87.69,87.71,87.69,87.71
NZDJPY,20251114,090900,87.72,87.72,87.71,87.71
NZDJPY,20251114,091000,87.71,87.71,87.69,87.69
NZDJPY,20251114,091100,87.70,87.70,87.68,87.70
NZDJPY,20251114,091200,87.71,87.71,87.71,87.71
NZDJPY,20251114,091300,87.71,87.73,87.71,87.73
NZDJPY,20251114,091400,87.72,87.72,87.70,87.71
NZDJPY,20251114,091500,87.70,87.71,87.70,87.71
NZDJPY,20251114,091600,87.71,87.71,87.69,87.69
NZDJPY,20251114,091700,87.68,87.68,87.68,87.68
NZDJPY,20251114,091800,87.68,87.68,87.68,87.68
NZDJPY,20251114,091900,87.69,87.69,87.66,87.66
NZDJPY,20251114,092000,87.65,87.66,87.65,87.65
NZDJPY,20251114,092100,87.66,87.66,87.64,87.64
NZDJPY,20251114,092200,87.63,87.63,87.62,87.62
NZDJPY,20251114,092300,87.63,87.63,87.61,87.62
NZDJPY,20251114,092400,87.61,87.61,87.60,87.61
NZDJPY,20251114,092500,87.62,87.64,87.62,87.63
NZDJPY,20251114,092600,87.64,87.64,87.62,87.62
NZDJPY,20251114,092700,87.63,87.63,87.61,87.61
NZDJPY,20251114,092800,87.62,87.64,87.62,87.64
NZDJPY,20251114,092900,87.65,87.65,87.65,87.65
NZDJPY,20251114,093000,87.66,87.67,87.66,87.67
NZDJPY,20251114,093100,87.67,87.68,87.67,87.68
NZDJPY,20251114,093200,87.67,87.68,87.67,87.68
NZDJPY,20251114,093300,87.68,87.69,87.68,87.69
NZDJPY,20251114,093400,87.69,87.70,87.69,87.70
NZDJPY,20251114,093500,87.71,87.71,87.71,87.71
NZDJPY,20251114,093600,87.72,87.72,87.71,87.71
NZDJPY,20251114,093700,87.72,87.72,87.72,87.72
NZDJPY,20251114,093800,87.73,87.74,87.73,87.74
NZDJPY,20251114,093900,87.74,87.74,87.73,87.73
NZDJPY,20251114,094000,87.74,87.74,87.74,87.74
NZDJPY,20251114,094100,87.73,87.73,87.72,87.72
NZDJPY,20251114,094200,87.71,87.71,87.71,87.71
NZDJPY,20251114,094300,87.70,87.71,87.68,87.68
NZDJPY,20251114,094400,87.67,87.71,87.66,87.71
NZDJPY,20251114,094500,87.72,87.73,87.71,87.71
NZDJPY,20251114,094600,87.72,87.72,87.71,87.71
NZDJPY,20251114,094700,87.71,87.71,87.69,87.69
NZDJPY,20251114,094800,87.68,87.68,87.68,87.68
NZDJPY,20251114,094900,87.69,87.69,87.68,87.69
NZDJPY,20251114,095000,87.70,87.70,87.68,87.68
NZDJPY,20251114,095100,87.69,87.70,87.69,87.69
NZDJPY,20251114,095200,87.70,87.70,87.69,87.70
NZDJPY,20251114,095300,87.71,87.72,87.71,87.72
NZDJPY,20251114,095400,87.71,87.72,87.71,87.72
NZDJPY,20251114,095500,87.73,87.74,87.73,87.73
NZDJPY,20251114,095600,87.74,87.75,87.74,87.74
NZDJPY,20251114,095700,87.74,87.75,87.74,87.75
NZDJPY,20251114,095800,87.76,87.76,87.76,87.76
NZDJPY,20251114,095900,87.75,87.75,87.74,87.74
NZDJPY,20251114,100000,87.74,87.74,87.74,87.74
NZDJPY,20251114,100100,87.75,87.76,87.75,87.76
NZDJPY,20251114,100200,87.75,87.76,87.75,87.76
NZDJPY,20251114,100300,87.77,87.78,87.77,87.78
NZDJPY,20251114,100400,87.77,87.80,87.77,87.79
NZDJPY,20251114,100500,87.78,87.78,87.78,87.78
NZDJPY,20251114,100600,87.78,87.79,87.78,87.79
NZDJPY,20251114,100700,87.78,87.79,87.78,87.79
NZDJPY,20251114,100800,87.80,87.80,87.79,87.79
NZDJPY,20251114,100900,87.80,87.80,87.79,87.80
NZDJPY,20251114,101000,87.81,87.81,87.81,87.81
NZDJPY,20251114,101100,87.80,87.81,87.79,87.80
NZDJPY,20251114,101200,87.79,87.79,87.79,87.79
NZDJPY,20251114,101300,87.79,87.79,87.79,87.79
NZDJPY,20251114,101400,87.79,87.80,87.79,87.79
NZDJPY,20251114,101500,87.79,87.79,87.79,87.79
NZDJPY,20251114,101600,87.80,87.80,87.80,87.80
NZDJPY,20251114,101700,87.81,87.82,87.81,87.82
NZDJPY,20251114,101800,87.81,87.82,87.81,87.82
NZDJPY,20251114,101900,87.81,87.82,87.80,87.80
NZDJPY,20251114,102000,87.79,87.79,87.79,87.79
NZDJPY,20251114,102100,87.79,87.79,87.79,87.79
NZDJPY,20251114,102200,87.79,87.79,87.79,87.79
NZDJPY,20251114,102300,87.78,87.79,87.78,87.79
NZDJPY,20251114,102400,87.79,87.80,87.79,87.80
NZDJPY,20251114,102500,87.81,87.82,87.81,87.82
NZDJPY,20251114,102600,87.81,87.81,87.79,87.79
NZDJPY,20251114,102700,87.79,87.79,87.79,87.79
NZDJPY,20251114,102800,87.78,87.78,87.78,87.78
NZDJPY,20251114,102900,87.78,87.78,87.78,87.78
NZDJPY,20251114,103000,87.78,87.78,87.77,87.77
NZDJPY,20251114,103100,87.77,87.77,87.77,87.77
NZDJPY,20251114,103200,87.78,87.78,87.77,87.77
NZDJPY,20251114,103300,87.78,87.79,87.78,87.79
NZDJPY,20251114,103400,87.79,87.79,87.78,87.78
NZDJPY,20251114,103500,87.79,87.79,87.77,87.77
NZDJPY,20251114,103600,87.76,87.76,87.75,87.75
NZDJPY,20251114,103700,87.76,87.77,87.76,87.77
NZDJPY,20251114,103800,87.76,87.76,87.76,87.76
NZDJPY,20251114,103900,87.77,87.77,87.76,87.76
NZDJPY,20251114,104000,87.75,87.75,87.75,87.75
NZDJPY,20251114,104100,87.75,87.75,87.75,87.75
NZDJPY,20251114,104200,87.75,87.75,87.74,87.75
NZDJPY,20251114,104300,87.76,87.76,87.76,87.76
NZDJPY,20251114,104400,87.76,87.76,87.75,87.76
NZDJPY,20251114,104500,87.77,87.77,87.77,87.77
NZDJPY,20251114,104600,87.76,87.76,87.75,87.75
NZDJPY,20251114,104700,87.75,87.75,87.75,87.75
NZDJPY,20251114,104800,87.76,87.76,87.75,87.76
NZDJPY,20251114,104900,87.76,87.76,87.76,87.76
NZDJPY,20251114,105000,87.76,87.76,87.76,87.76
NZDJPY,20251114,105100,87.75,87.76,87.75,87.76
NZDJPY,20251114,105200,87.77,87.77,87.77,87.77
NZDJPY,20251114,105300,87.77,87.77,87.77,87.77
NZDJPY,20251114,105400,87.77,87.78,87.77,87.78
NZDJPY,20251114,105500,87.79,87.79,87.79,87.79
NZDJPY,20251114,105600,87.79,87.79,87.79,87.79
NZDJPY,20251114,105700,87.79,87.79,87.79,87.79
NZDJPY,20251114,105800,87.78,87.79,87.78,87.79
NZDJPY,20251114,105900,87.78,87.78,87.77,87.77
NZDJPY,20251114,110000,87.77,87.77,87.77,87.77
NZDJPY,20251114,110100,87.76,87.77,87.76,87.76
NZDJPY,20251114,110200,87.76,87.77,87.76,87.77
NZDJPY,20251114,110300,87.78,87.78,87.77,87.78
NZDJPY,20251114,110400,87.77,87.78,87.77,87.78
NZDJPY,20251114,110500,87.78,87.78,87.78,87.78
NZDJPY,20251114,110600,87.78,87.78,87.78,87.78
NZDJPY,20251114,110700,87.79,87.79,87.79,87.79
NZDJPY,20251114,110800,87.78,87.79,87.78,87.79
NZDJPY,20251114,110900,87.80,87.81,87.80,87.81
NZDJPY,20251114,111000,87.81,87.81,87.81,87.81
NZDJPY,20251114,111100,87.81,87.82,87.81,87.82
NZDJPY,20251114,111200,87.82,87.82,87.82,87.82
NZDJPY,20251114,111300,87.81,87.81,87.81,87.81
NZDJPY,20251114,111400,87.80,87.80,87.80,87.80
NZDJPY,20251114,111500,87.81,87.81,87.80,87.80
NZDJPY,20251114,111600,87.80,87.80,87.79,87.79
NZDJPY,20251114,111700,87.78,87.78,87.78,87.78
NZDJPY,20251114,111800,87.79,87.79,87.79,87.79
NZDJPY,20251114,111900,87.78,87.78,87.77,87.77
NZDJPY,20251114,112000,87.78,87.78,87.77,87.77
NZDJPY,20251114,112100,87.77,87.77,87.77,87.77
NZDJPY,20251114,112200,87.78,87.79,87.78,87.79
NZDJPY,20251114,112300,87.79,87.79,87.79,87.79
NZDJPY,20251114,112400,87.80,87.80,87.80,87.80
NZDJPY,20251114,112500,87.79,87.79,87.79,87.79
NZDJPY,20251114,112600,87.79,87.79,87.79,87.79
NZDJPY,20251114,112700,87.79,87.79,87.79,87.79
NZDJPY,20251114,112800,87.79,87.79,87.77,87.77
NZDJPY,20251114,112900,87.78,87.78,87.78,87.78
NZDJPY,20251114,113000,87.78,87.78,87.78,87.78
NZDJPY,20251114,113100,87.79,87.79,87.78,87.78
NZDJPY,20251114,113200,87.78,87.78,87.78,87.78
NZDJPY,20251114,113300,87.79,87.79,87.79,87.79
NZDJPY,20251114,113400,87.79,87.80,87.79,87.80
NZDJPY,20251114,113500,87.79,87.79,87.79,87.79
NZDJPY,20251114,113600,87.79,87.81,87.79,87.80
NZDJPY,20251114,113700,87.81,87.81,87.80,87.80
NZDJPY,20251114,113800,87.79,87.80,87.79,87.80
NZDJPY,20251114,113900,87.80,87.80,87.80,87.80
NZDJPY,20251114,114000,87.80,87.80,87.80,87.80
NZDJPY,20251114,114100,87.81,87.81,87.81,87.81
NZDJPY,20251114,114200,87.81,87.81,87.81,87.81
NZDJPY,20251114,114300,87.81,87.81,87.81,87.81
NZDJPY,20251114,114400,87.81,87.82,87.81,87.82
NZDJPY,20251114,114500,87.81,87.81,87.81,87.81
NZDJPY,20251114,114600,87.81,87.81,87.81,87.81
NZDJPY,20251114,114700,87.81,87.81,87.81,87.81
NZDJPY,20251114,114800,87.81,87.81,87.80,87.80
NZDJPY,20251114,114900,87.81,87.81,87.81,87.81
NZDJPY,20251114,115000,87.80,87.81,87.80,87.81
NZDJPY,20251114,115100,87.81,87.82,87.81,87.81
NZDJPY,20251114,115200,87.81,87.81,87.80,87.80
NZDJPY,20251114,115300,87.80,87.80,87.80,87.80
NZDJPY,20251114,115400,87.80,87.80,87.80,87.80
NZDJPY,20251114,115500,87.79,87.79,87.77,87.77
NZDJPY,20251114,115600,87.76,87.76,87.76,87.76
NZDJPY,20251114,115700,87.75,87.75,87.73,87.73
NZDJPY,20251114,115800,87.74,87.74,87.73,87.74
NZDJPY,20251114,115900,87.75,87.75,87.75,87.75
NZDJPY,20251114,120000,87.75,87.75,87.75,87.75
NZDJPY,20251114,120100,87.74,87.74,87.74,87.74
NZDJPY,20251114,120200,87.74,87.74,87.74,87.74
NZDJPY,20251114,120300,87.74,87.74,87.73,87.73
NZDJPY,20251114,120400,87.73,87.73,87.73,87.73
NZDJPY,20251114,120500,87.74,87.74,87.74,87.74
NZDJPY,20251114,120600,87.74,87.74,87.74,87.74
NZDJPY,20251114,120700,87.73,87.73,87.71,87.71
NZDJPY,20251114,120800,87.70,87.71,87.70,87.71
NZDJPY,20251114,120900,87.71,87.71,87.71,87.71
NZDJPY,20251114,121000,87.71,87.71,87.71,87.71
NZDJPY,20251114,121100,87.71,87.72,87.71,87.71
NZDJPY,20251114,121200,87.72,87.72,87.71,87.71
NZDJPY,20251114,121300,87.72,87.72,87.71,87.71
NZDJPY,20251114,121400,87.70,87.72,87.70,87.72
NZDJPY,20251114,121500,87.71,87.72,87.71,87.72
NZDJPY,20251114,121600,87.73,87.73,87.73,87.73
NZDJPY,20251114,121700,87.72,87.72,87.71,87.71
NZDJPY,20251114,121800,87.70,87.70,87.69,87.69
NZDJPY,20251114,121900,87.70,87.71,87.70,87.70
NZDJPY,20251114,122000,87.69,87.71,87.69,87.71
NZDJPY,20251114,122100,87.70,87.70,87.69,87.69
NZDJPY,20251114,122200,87.70,87.70,87.69,87.69
NZDJPY,20251114,122300,87.68,87.70,87.68,87.70
NZDJPY,20251114,122400,87.69,87.70,87.69,87.70
NZDJPY,20251114,122500,87.71,87.72,87.71,87.71
NZDJPY,20251114,122600,87.70,87.70,87.70,87.70
NZDJPY,20251114,122700,87.70,87.70,87.70,87.70
NZDJPY,20251114,122800,87.71,87.71,87.71,87.71
NZDJPY,20251114,122900,87.71,87.71,87.71,87.71
NZDJPY,20251114,123000,87.70,87.71,87.70,87.71
NZDJPY,20251114,123100,87.70,87.70,87.69,87.70
NZDJPY,20251114,123200,87.69,87.70,87.69,87.70
NZDJPY,20251114,123300,87.69,87.69,87.68,87.68
NZDJPY,20251114,123400,87.68,87.68,87.68,87.68
NZDJPY,20251114,123500,87.69,87.69,87.69,87.69
NZDJPY,20251114,123600,87.69,87.69,87.68,87.68
NZDJPY,20251114,123700,87.69,87.69,87.69,87.69
NZDJPY,20251114,123800,87.69,87.71,87.69,87.71
NZDJPY,20251114,123900,87.72,87.72,87.71,87.71
NZDJPY,20251114,124000,87.71,87.71,87.71,87.71
NZDJPY,20251114,124100,87.72,87.72,87.72,87.72
NZDJPY,20251114,124200,87.72,87.72,87.72,87.72
NZDJPY,20251114,124300,87.72,87.73,87.72,87.73
NZDJPY,20251114,124400,87.73,87.73,87.72,87.72
NZDJPY,20251114,124500,87.73,87.73,87.72,87.73
NZDJPY,20251114,124600,87.72,87.73,87.72,87.73
NZDJPY,20251114,124700,87.73,87.73,87.72,87.72
NZDJPY,20251114,124800,87.71,87.71,87.71,87.71
NZDJPY,20251114,124900,87.71,87.72,87.71,87.72
NZDJPY,20251114,125000,87.72,87.72,87.72,87.72
NZDJPY,20251114,125100,87.71,87.71,87.71,87.71
NZDJPY,20251114,125200,87.72,87.73,87.72,87.72
NZDJPY,20251114,125300,87.72,87.74,87.72,87.74
NZDJPY,20251114,125400,87.75,87.75,87.74,87.74
NZDJPY,20251114,125500,87.73,87.73,87.73,87.73
NZDJPY,20251114,125600,87.74,87.74,87.72,87.73
NZDJPY,20251114,125700,87.73,87.73,87.73,87.73
NZDJPY,20251114,125800,87.74,87.76,87.74,87.76
NZDJPY,20251114,125900,87.77,87.77,87.77,87.77
NZDJPY,20251114,130000,87.77,87.77,87.77,87.77
NZDJPY,20251114,130100,87.78,87.79,87.77,87.77
NZDJPY,20251114,130200,87.76,87.76,87.74,87.74
NZDJPY,20251114,130300,87.75,87.75,87.75,87.75
NZDJPY,20251114,130400,87.74,87.74,87.74,87.74
NZDJPY,20251114,130500,87.75,87.76,87.74,87.74
NZDJPY,20251114,130600,87.75,87.75,87.75,87.75
NZDJPY,20251114,130700,87.74,87.74,87.72,87.72
NZDJPY,20251114,130800,87.73,87.74,87.73,87.74
NZDJPY,20251114,130900,87.75,87.76,87.75,87.76
NZDJPY,20251114,131000,87.76,87.76,87.76,87.76
NZDJPY,20251114,131100,87.77,87.78,87.76,87.78
NZDJPY,20251114,131200,87.77,87.77,87.75,87.75
NZDJPY,20251114,131300,87.74,87.74,87.74,87.74
NZDJPY,20251114,131400,87.73,87.73,87.72,87.72
NZDJPY,20251114,131500,87.73,87.74,87.73,87.73
NZDJPY,20251114,131600,87.72,87.73,87.71,87.71
NZDJPY,20251114,131700,87.72,87.73,87.72,87.73
NZDJPY,20251114,131800,87.72,87.73,87.71,87.71
NZDJPY,20251114,131900,87.70,87.71,87.69,87.69
NZDJPY,20251114,132000,87.68,87.68,87.65,87.65
NZDJPY,20251114,132100,87.64,87.65,87.63,87.63
NZDJPY,20251114,132200,87.62,87.62,87.62,87.62
NZDJPY,20251114,132300,87.61,87.61,87.56,87.58
NZDJPY,20251114,132400,87.57,87.58,87.56,87.58
NZDJPY,20251114,132500,87.57,87.58,87.56,87.57
NZDJPY,20251114,132600,87.56,87.56,87.55,87.56
NZDJPY,20251114,132700,87.55,87.57,87.55,87.57
NZDJPY,20251114,132800,87.56,87.57,87.56,87.56
NZDJPY,20251114,132900,87.57,87.57,87.56,87.57
NZDJPY,20251114,133000,87.56,87.57,87.55,87.55
NZDJPY,20251114,133100,87.56,87.56,87.53,87.54
NZDJPY,20251114,133200,87.55,87.55,87.54,87.54
NZDJPY,20251114,133300,87.53,87.53,87.51,87.52
NZDJPY,20251114,133400,87.51,87.52,87.49,87.49
NZDJPY,20251114,133500,87.48,87.50,87.48,87.50
NZDJPY,20251114,133600,87.49,87.51,87.49,87.51
NZDJPY,20251114,133700,87.50,87.51,87.50,87.51
NZDJPY,20251114,133800,87.50,87.50,87.49,87.49
NZDJPY,20251114,133900,87.48,87.48,87.46,87.46
NZDJPY,20251114,134000,87.45,87.46,87.44,87.44
NZDJPY,20251114,134100,87.43,87.43,87.41,87.41
NZDJPY,20251114,134200,87.40,87.43,87.40,87.43
NZDJPY,20251114,134300,87.44,87.44,87.43,87.43
NZDJPY,20251114,134400,87.44,87.44,87.43,87.44
NZDJPY,20251114,134500,87.45,87.45,87.45,87.45
NZDJPY,20251114,134600,87.44,87.46,87.44,87.46
NZDJPY,20251114,134700,87.47,87.48,87.47,87.48
NZDJPY,20251114,134800,87.49,87.51,87.49,87.51
NZDJPY,20251114,134900,87.52,87.53,87.52,87.53
NZDJPY,20251114,135000,87.54,87.55,87.54,87.55
NZDJPY,20251114,135100,87.54,87.54,87.53,87.54
NZDJPY,20251114,135200,87.55,87.55,87.54,87.54
NZDJPY,20251114,135300,87.54,87.54,87.51,87.51
NZDJPY,20251114,135400,87.50,87.52,87.50,87.52
NZDJPY,20251114,135500,87.53,87.55,87.53,87.55
NZDJPY,20251114,135600,87.54,87.54,87.53,87.53
NZDJPY,20251114,135700,87.52,87.52,87.48,87.49
NZDJPY,20251114,135800,87.50,87.51,87.49,87.51
NZDJPY,20251114,135900,87.52,87.52,87.47,87.47
NZDJPY,20251114,140000,87.48,87.48,87.44,87.44
NZDJPY,20251114,140100,87.43,87.44,87.41,87.42
NZDJPY,20251114,140200,87.43,87.49,87.43,87.46
NZDJPY,20251114,140300,87.45,87.46,87.45,87.46
NZDJPY,20251114,140400,87.46,87.49,87.46,87.49
NZDJPY,20251114,140500,87.48,87.49,87.48,87.49
NZDJPY,20251114,140600,87.48,87.48,87.45,87.45
NZDJPY,20251114,140700,87.44,87.44,87.43,87.43
NZDJPY,20251114,140800,87.42,87.44,87.42,87.43
NZDJPY,20251114,140900,87.44,87.49,87.43,87.48
NZDJPY,20251114,141000,87.46,87.46,87.44,87.45
NZDJPY,20251114,141100,87.44,87.44,87.43,87.44
NZDJPY,20251114,141200,87.45,87.47,87.44,87.46
NZDJPY,20251114,141300,87.44,87.44,87.41,87.42
NZDJPY,20251114,141400,87.41,87.41,87.39,87.40
NZDJPY,20251114,141500,87.41,87.43,87.41,87.43
NZDJPY,20251114,141600,87.42,87.42,87.41,87.42
NZDJPY,20251114,141700,87.41,87.42,87.41,87.42
NZDJPY,20251114,141800,87.41,87.43,87.41,87.41
NZDJPY,20251114,141900,87.42,87.42,87.42,87.42
NZDJPY,20251114,142000,87.41,87.42,87.40,87.40
NZDJPY,20251114,142100,87.39,87.39,87.33,87.33
NZDJPY,20251114,142200,87.34,87.36,87.33,87.36
NZDJPY,20251114,142300,87.35,87.38,87.35,87.37
NZDJPY,20251114,142400,87.38,87.38,87.37,87.37
NZDJPY,20251114,142500,87.36,87.37,87.35,87.37
NZDJPY,20251114,142600,87.36,87.39,87.36,87.38
NZDJPY,20251114,142700,87.37,87.38,87.37,87.37
NZDJPY,20251114,142800,87.38,87.38,87.37,87.38
NZDJPY,20251114,142900,87.39,87.41,87.39,87.41
NZDJPY,20251114,143000,87.42,87.42,87.40,87.40
NZDJPY,20251114,143100,87.39,87.39,87.36,87.38
NZDJPY,20251114,143200,87.39,87.42,87.39,87.41
NZDJPY,20251114,143300,87.40,87.42,87.40,87.40
NZDJPY,20251114,143400,87.41,87.41,87.38,87.38
NZDJPY,20251114,143500,87.37,87.38,87.36,87.38
NZDJPY,20251114,143600,87.37,87.37,87.34,87.35
NZDJPY,20251114,143700,87.36,87.37,87.34,87.37
NZDJPY,20251114,143800,87.36,87.36,87.34,87.34
NZDJPY,20251114,143900,87.33,87.35,87.33,87.33
NZDJPY,20251114,144000,87.34,87.35,87.33,87.33
NZDJPY,20251114,144100,87.32,87.35,87.32,87.35
NZDJPY,20251114,144200,87.34,87.34,87.33,87.33
NZDJPY,20251114,144300,87.32,87.33,87.30,87.30
NZDJPY,20251114,144400,87.29,87.31,87.29,87.29
NZDJPY,20251114,144500,87.30,87.30,87.29,87.29
NZDJPY,20251114,144600,87.30,87.31,87.30,87.30
NZDJPY,20251114,144700,87.31,87.33,87.31,87.33
NZDJPY,20251114,144800,87.34,87.37,87.34,87.36
NZDJPY,20251114,144900,87.37,87.37,87.36,87.37
NZDJPY,20251114,145000,87.36,87.40,87.36,87.40
NZDJPY,20251114,145100,87.39,87.41,87.39,87.41
NZDJPY,20251114,145200,87.42,87.48,87.41,87.48
NZDJPY,20251114,145300,87.47,87.49,87.46,87.49
NZDJPY,20251114,145400,87.48,87.51,87.47,87.50
NZDJPY,20251114,145500,87.51,87.51,87.49,87.49
NZDJPY,20251114,145600,87.50,87.51,87.50,87.51
NZDJPY,20251114,145700,87.50,87.52,87.50,87.52
NZDJPY,20251114,145800,87.51,87.51,87.48,87.48
NZDJPY,20251114,145900,87.49,87.50,87.48,87.50
NZDJPY,20251114,150000,87.49,87.51,87.49,87.51
NZDJPY,20251114,150100,87.52,87.52,87.51,87.51
NZDJPY,20251114,150200,87.50,87.50,87.48,87.48
NZDJPY,20251114,150300,87.47,87.47,87.46,87.47
NZDJPY,20251114,150400,87.46,87.49,87.46,87.47
NZDJPY,20251114,150500,87.49,87.54,87.49,87.54
NZDJPY,20251114,150600,87.55,87.58,87.54,87.57
NZDJPY,20251114,150700,87.57,87.57,87.57,87.57
NZDJPY,20251114,150800,87.56,87.58,87.56,87.58
NZDJPY,20251114,150900,87.57,87.58,87.57,87.58
NZDJPY,20251114,151000,87.59,87.59,87.56,87.56
NZDJPY,20251114,151100,87.57,87.57,87.56,87.56
NZDJPY,20251114,151200,87.55,87.55,87.54,87.54
NZDJPY,20251114,151300,87.54,87.54,87.53,87.53
NZDJPY,20251114,151400,87.52,87.52,87.52,87.52
NZDJPY,20251114,151500,87.51,87.52,87.51,87.52
NZDJPY,20251114,151600,87.53,87.54,87.53,87.53
NZDJPY,20251114,151700,87.52,87.52,87.52,87.52
NZDJPY,20251114,151800,87.51,87.54,87.51,87.52
NZDJPY,20251114,151900,87.53,87.54,87.52,87.54
NZDJPY,20251114,152000,87.53,87.55,87.53,87.55
NZDJPY,20251114,152100,87.56,87.58,87.56,87.58
NZDJPY,20251114,152200,87.59,87.60,87.58,87.60
NZDJPY,20251114,152300,87.61,87.63,87.61,87.62
NZDJPY,20251114,152400,87.63,87.65,87.63,87.64
NZDJPY,20251114,152500,87.65,87.65,87.62,87.62
NZDJPY,20251114,152600,87.61,87.61,87.58,87.59
NZDJPY,20251114,152700,87.60,87.60,87.58,87.58
NZDJPY,20251114,152800,87.59,87.59,87.58,87.58
NZDJPY,20251114,152900,87.57,87.59,87.57,87.58
NZDJPY,20251114,153000,87.59,87.59,87.57,87.57
NZDJPY,20251114,153100,87.58,87.61,87.57,87.60
NZDJPY,20251114,153200,87.59,87.59,87.57,87.58
NZDJPY,20251114,153300,87.57,87.57,87.51,87.51
NZDJPY,20251114,153400,87.50,87.51,87.46,87.46
NZDJPY,20251114,153500,87.47,87.51,87.47,87.51
NZDJPY,20251114,153600,87.50,87.60,87.50,87.60
NZDJPY,20251114,153700,87.59,87.65,87.59,87.62
NZDJPY,20251114,153800,87.63,87.64,87.58,87.60
NZDJPY,20251114,153900,87.61,87.61,87.60,87.61
NZDJPY,20251114,154000,87.62,87.62,87.60,87.62
NZDJPY,20251114,154100,87.61,87.61,87.58,87.58
NZDJPY,20251114,154200,87.59,87.62,87.59,87.62
NZDJPY,20251114,154300,87.63,87.63,87.55,87.57
NZDJPY,20251114,154400,87.58,87.62,87.58,87.62
NZDJPY,20251114,154500,87.61,87.64,87.61,87.64
NZDJPY,20251114,154600,87.63,87.64,87.61,87.63
NZDJPY,20251114,154700,87.64,87.69,87.64,87.69
NZDJPY,20251114,154800,87.70,87.71,87.69,87.70
NZDJPY,20251114,154900,87.69,87.71,87.69,87.69
NZDJPY,20251114,155000,87.70,87.70,87.66,87.67
NZDJPY,20251114,155100,87.68,87.68,87.63,87.64
NZDJPY,20251114,155200,87.65,87.67,87.64,87.67
NZDJPY,20251114,155300,87.68,87.68,87.67,87.67
NZDJPY,20251114,155400,87.68,87.70,87.68,87.69
NZDJPY,20251114,155500,87.70,87.71,87.66,87.67
NZDJPY,20251114,155600,87.68,87.70,87.68,87.70
NZDJPY,20251114,155700,87.69,87.70,87.69,87.69
NZDJPY,20251114,155800,87.70,87.70,87.68,87.68
NZDJPY,20251114,155900,87.68,87.68,87.68,87.68
NZDJPY,20251114,160000,87.69,87.72,87.69,87.72
NZDJPY,20251114,160100,87.73,87.74,87.70,87.70
NZDJPY,20251114,160200,87.69,87.69,87.65,87.65
NZDJPY,20251114,160300,87.66,87.67,87.63,87.65
NZDJPY,20251114,160400,87.64,87.66,87.64,87.64
NZDJPY,20251114,160500,87.65,87.68,87.65,87.67
NZDJPY,20251114,160600,87.66,87.66,87.63,87.65
NZDJPY,20251114,160700,87.66,87.69,87.66,87.69
NZDJPY,20251114,160800,87.70,87.70,87.62,87.62
NZDJPY,20251114,160900,87.63,87.64,87.63,87.64
NZDJPY,20251114,161000,87.64,87.67,87.64,87.67
NZDJPY,20251114,161100,87.68,87.69,87.67,87.69
NZDJPY,20251114,161200,87.68,87.68,87.66,87.66
NZDJPY,20251114,161300,87.65,87.65,87.62,87.62
NZDJPY,20251114,161400,87.63,87.63,87.62,87.63
NZDJPY,20251114,161500,87.62,87.63,87.62,87.63
NZDJPY,20251114,161600,87.64,87.69,87.64,87.68
NZDJPY,20251114,161700,87.69,87.74,87.69,87.73
NZDJPY,20251114,161800,87.72,87.73,87.71,87.71
NZDJPY,20251114,161900,87.70,87.71,87.69,87.71
NZDJPY,20251114,162000,87.70,87.70,87.68,87.69
NZDJPY,20251114,162100,87.70,87.71,87.69,87.71
NZDJPY,20251114,162200,87.72,87.72,87.69,87.72
NZDJPY,20251114,162300,87.71,87.71,87.70,87.71
NZDJPY,20251114,162400,87.70,87.71,87.67,87.68
NZDJPY,20251114,162500,87.67,87.68,87.66,87.67
NZDJPY,20251114,162600,87.66,87.66,87.61,87.61
NZDJPY,20251114,162700,87.62,87.66,87.62,87.66
NZDJPY,20251114,162800,87.67,87.70,87.67,87.70
NZDJPY,20251114,162900,87.71,87.71,87.70,87.71
NZDJPY,20251114,163000,87.70,87.71,87.70,87.70
NZDJPY,20251114,163100,87.71,87.74,87.71,87.71
NZDJPY,20251114,163200,87.70,87.70,87.69,87.69
NZDJPY,20251114,163300,87.70,87.73,87.70,87.72
NZDJPY,20251114,163400,87.71,87.72,87.70,87.70
NZDJPY,20251114,163500,87.71,87.72,87.71,87.71
NZDJPY,20251114,163600,87.72,87.72,87.72,87.72
NZDJPY,20251114,163700,87.73,87.74,87.73,87.74
NZDJPY,20251114,163800,87.73,87.73,87.72,87.73
NZDJPY,20251114,163900,87.72,87.73,87.72,87.73
NZDJPY,20251114,164000,87.74,87.74,87.74,87.74
NZDJPY,20251114,164100,87.75,87.75,87.74,87.74
NZDJPY,20251114,164200,87.73,87.73,87.72,87.72
NZDJPY,20251114,164300,87.73,87.73,87.72,87.73
NZDJPY,20251114,164400,87.74,87.74,87.73,87.74
NZDJPY,20251114,164500,87.75,87.76,87.75,87.76
NZDJPY,20251114,164600,87.77,87.79,87.77,87.79
NZDJPY,20251114,164700,87.80,87.82,87.80,87.82
NZDJPY,20251114,164800,87.83,87.85,87.83,87.85
NZDJPY,20251114,164900,87.86,87.86,87.83,87.83
NZDJPY,20251114,165000,87.82,87.82,87.78,87.79
NZDJPY,20251114,165100,87.80,87.81,87.78,87.81
NZDJPY,20251114,165200,87.82,87.82,87.81,87.81
NZDJPY,20251114,165300,87.79,87.80,87.79,87.79
NZDJPY,20251114,165400,87.78,87.78,87.75,87.75
NZDJPY,20251114,165500,87.76,87.76,87.74,87.74
NZDJPY,20251114,165600,87.75,87.75,87.74,87.74
NZDJPY,20251114,165700,87.73,87.74,87.73,87.73
NZDJPY,20251114,165800,87.74,87.74,87.73,87.74
NZDJPY,20251114,165900,87.74,87.75,87.74,87.75
NZDJPY,20251114,170000,87.74,87.74,87.74,87.74
NZDJPY,20251114,170100,87.75,87.75,87.74,87.75
NZDJPY,20251114,170200,87.74,87.76,87.74,87.76
NZDJPY,20251114,170300,87.75,87.76,87.75,87.76
NZDJPY,20251114,170400,87.77,87.79,87.77,87.77
NZDJPY,20251114,170500,87.76,87.76,87.74,87.74
NZDJPY,20251114,170600,87.75,87.75,87.72,87.72
NZDJPY,20251114,170700,87.73,87.74,87.73,87.74
NZDJPY,20251114,170800,87.75,87.76,87.75,87.76
NZDJPY,20251114,170900,87.77,87.78,87.77,87.77
NZDJPY,20251114,171000,87.78,87.79,87.78,87.79
NZDJPY,20251114,171100,87.80,87.82,87.79,87.82
NZDJPY,20251114,171200,87.83,87.83,87.82,87.82
NZDJPY,20251114,171300,87.83,87.83,87.83,87.83
NZDJPY,20251114,171400,87.83,87.86,87.83,87.86
NZDJPY,20251114,171500,87.85,87.85,87.85,87.85
NZDJPY,20251114,171600,87.84,87.86,87.84,87.85
NZDJPY,20251114,171700,87.85,87.85,87.85,87.85
NZDJPY,20251114,171800,87.86,87.86,87.85,87.86
NZDJPY,20251114,171900,87.85,87.86,87.85,87.85
NZDJPY,20251114,172000,87.85,87.86,87.84,87.86
NZDJPY,20251114,172100,87.85,87.85,87.85,87.85
NZDJPY,20251114,172200,87.85,87.85,87.85,87.85
NZDJPY,20251114,172300,87.85,87.85,87.85,87.85
NZDJPY,20251114,172400,87.86,87.88,87.86,87.88
NZDJPY,20251114,172500,87.87,87.90,87.87,87.90
NZDJPY,20251114,172600,87.91,87.91,87.90,87.90
NZDJPY,20251114,172700,87.90,87.90,87.90,87.90
NZDJPY,20251114,172800,87.91,87.92,87.90,87.92
NZDJPY,20251114,172900,87.92,87.92,87.92,87.92
NZDJPY,20251114,173000,87.91,87.91,87.90,87.90
NZDJPY,20251114,173100,87.89,87.89,87.88,87.88
NZDJPY,20251114,173200,87.88,87.88,87.87,87.87
NZDJPY,20251114,173300,87.88,87.89,87.88,87.88
NZDJPY,20251114,173400,87.87,87.88,87.86,87.86
NZDJPY,20251114,173500,87.87,87.87,87.87,87.87
NZDJPY,20251114,173600,87.88,87.88,87.87,87.87
NZDJPY,20251114,173700,87.88,87.88,87.88,87.88
NZDJPY,20251114,173800,87.88,87.88,87.87,87.88
NZDJPY,20251114,173900,87.89,87.89,87.88,87.88
NZDJPY,20251114,174000,87.88,87.88,87.88,87.88
NZDJPY,20251114,174100,87.88,87.88,87.88,87.88
NZDJPY,20251114,174200,87.89,87.89,87.87,87.87
NZDJPY,20251114,174300,87.86,87.86,87.86,87.86
NZDJPY,20251114,174400,87.85,87.86,87.85,87.85
NZDJPY,20251114,174500,87.84,87.84,87.84,87.84
NZDJPY,20251114,174600,87.85,87.85,87.83,87.83
NZDJPY,20251114,174700,87.82,87.83,87.82,87.83
NZDJPY,20251114,174800,87.82,87.82,87.80,87.80
NZDJPY,20251114,174900,87.81,87.82,87.81,87.82
NZDJPY,20251114,175000,87.83,87.86,87.83,87.86
NZDJPY,20251114,175100,87.87,87.88,87.87,87.88
NZDJPY,20251114,175200,87.88,87.88,87.88,87.88
NZDJPY,20251114,175300,87.88,87.88,87.88,87.88
NZDJPY,20251114,175400,87.88,87.89,87.88,87.89
NZDJPY,20251114,175500,87.90,87.90,87.88,87.88
NZDJPY,20251114,175600,87.89,87.89,87.89,87.89
NZDJPY,20251114,175700,87.90,87.92,87.90,87.90
NZDJPY,20251114,175800,87.90,87.90,87.90,87.90
NZDJPY,20251114,175900,87.89,87.89,87.88,87.88
NZDJPY,20251114,180000,87.89,87.89,87.88,87.88
NZDJPY,20251114,180100,87.87,87.88,87.87,87.87
NZDJPY,20251114,180200,87.88,87.88,87.88,87.88
NZDJPY,20251114,180300,87.88,87.89,87.87,87.87
NZDJPY,20251114,180400,87.88,87.88,87.88,87.88
NZDJPY,20251114,180500,87.87,87.88,87.87,87.88
NZDJPY,20251114,180600,87.87,87.87,87.87,87.87
NZDJPY,20251114,180700,87.87,87.88,87.87,87.88
NZDJPY,20251114,180800,87.89,87.89,87.88,87.88
NZDJPY,20251114,180900,87.88,87.88,87.87,87.88
NZDJPY,20251114,181000,87.88,87.88,87.88,87.88
NZDJPY,20251114,181100,87.89,87.90,87.89,87.90
NZDJPY,20251114,181200,87.90,87.90,87.90,87.90
NZDJPY,20251114,181300,87.90,87.90,87.89,87.89
NZDJPY,20251114,181400,87.90,87.90,87.89,87.89
NZDJPY,20251114,181500,87.90,87.90,87.88,87.88
NZDJPY,20251114,181600,87.87,87.87,87.86,87.86
NZDJPY,20251114,181700,87.87,87.88,87.87,87.88
NZDJPY,20251114,181800,87.88,87.88,87.88,87.88
NZDJPY,20251114,181900,87.87,87.87,87.86,87.86
NZDJPY,20251114,182000,87.87,87.88,87.87,87.88
NZDJPY,20251114,182100,87.88,87.88,87.88,87.88
NZDJPY,20251114,182200,87.88,87.88,87.88,87.88
NZDJPY,20251114,182300,87.87,87.87,87.87,87.87
NZDJPY,20251114,182400,87.87,87.88,87.87,87.87
NZDJPY,20251114,182500,87.87,87.87,87.87,87.87
NZDJPY,20251114,182600,87.86,87.86,87.85,87.85
NZDJPY,20251114,182700,87.84,87.84,87.83,87.84
NZDJPY,20251114,182800,87.83,87.85,87.83,87.85
NZDJPY,20251114,182900,87.84,87.84,87.83,87.83
NZDJPY,20251114,183000,87.84,87.85,87.84,87.85
NZDJPY,20251114,183100,87.84,87.84,87.83,87.83
NZDJPY,20251114,183200,87.84,87.84,87.84,87.84
NZDJPY,20251114,183300,87.83,87.83,87.82,87.82
NZDJPY,20251114,183400,87.83,87.85,87.83,87.85
NZDJPY,20251114,183500,87.86,87.86,87.85,87.85
NZDJPY,20251114,183600,87.86,87.88,87.86,87.88
NZDJPY,20251114,183700,87.88,87.88,87.87,87.87
NZDJPY,20251114,183800,87.88,87.88,87.88,87.88
NZDJPY,20251114,183900,87.89,87.90,87.89,87.90
NZDJPY,20251114,184000,87.90,87.90,87.90,87.90
NZDJPY,20251114,184100,87.89,87.89,87.87,87.87
NZDJPY,20251114,184200,87.88,87.88,87.85,87.85
NZDJPY,20251114,184300,87.85,87.85,87.85,87.85
NZDJPY,20251114,184400,87.85,87.85,87.85,87.85
NZDJPY,20251114,184500,87.85,87.85,87.85,87.85
NZDJPY,20251114,184600,87.86,87.87,87.86,87.86
NZDJPY,20251114,184700,87.85,87.85,87.85,87.85
NZDJPY,20251114,184800,87.85,87.85,87.85,87.85
NZDJPY,20251114,184900,87.84,87.84,87.84,87.84
NZDJPY,20251114,185000,87.85,87.85,87.84,87.84
NZDJPY,20251114,185100,87.85,87.85,87.83,87.83
NZDJPY,20251114,185200,87.82,87.82,87.82,87.82
NZDJPY,20251114,185300,87.81,87.82,87.81,87.82
NZDJPY,20251114,185400,87.83,87.84,87.83,87.84
NZDJPY,20251114,185500,87.85,87.86,87.85,87.85
NZDJPY,20251114,185600,87.85,87.85,87.84,87.85
NZDJPY,20251114,185700,87.85,87.85,87.85,87.85
NZDJPY,20251114,185800,87.85,87.85,87.85,87.85
NZDJPY,20251114,185900,87.86,87.86,87.86,87.86
NZDJPY,20251114,190000,87.85,87.85,87.84,87.84
NZDJPY,20251114,190100,87.84,87.84,87.82,87.82
NZDJPY,20251114,190200,87.83,87.83,87.79,87.79
NZDJPY,20251114,190300,87.80,87.80,87.78,87.78
NZDJPY,20251114,190400,87.77,87.77,87.76,87.76
NZDJPY,20251114,190500,87.75,87.75,87.75,87.75
NZDJPY,20251114,190600,87.74,87.74,87.73,87.73
NZDJPY,20251114,190700,87.74,87.75,87.74,87.75
NZDJPY,20251114,190800,87.74,87.78,87.74,87.78
NZDJPY,20251114,190900,87.77,87.77,87.75,87.75
NZDJPY,20251114,191000,87.76,87.77,87.76,87.77
NZDJPY,20251114,191100,87.78,87.79,87.78,87.79
NZDJPY,20251114,191200,87.79,87.79,87.78,87.79
NZDJPY,20251114,191300,87.80,87.80,87.80,87.80
NZDJPY,20251114,191400,87.80,87.80,87.80,87.80
NZDJPY,20251114,191500,87.81,87.81,87.81,87.81
NZDJPY,20251114,191600,87.80,87.80,87.79,87.79
NZDJPY,20251114,191700,87.80,87.80,87.80,87.80
NZDJPY,20251114,191800,87.79,87.80,87.77,87.77
NZDJPY,20251114,191900,87.78,87.78,87.77,87.77
NZDJPY,20251114,192000,87.76,87.77,87.76,87.77
NZDJPY,20251114,192100,87.77,87.77,87.77,87.77
NZDJPY,20251114,192200,87.76,87.76,87.75,87.76
NZDJPY,20251114,192300,87.75,87.75,87.74,87.74
NZDJPY,20251114,192400,87.75,87.75,87.74,87.74
NZDJPY,20251114,192500,87.75,87.76,87.75,87.76
NZDJPY,20251114,192600,87.77,87.78,87.76,87.76
NZDJPY,20251114,192700,87.75,87.76,87.75,87.76
NZDJPY,20251114,192800,87.77,87.77,87.75,87.76
NZDJPY,20251114,192900,87.75,87.76,87.75,87.76
NZDJPY,20251114,193000,87.77,87.78,87.77,87.78
NZDJPY,20251114,193100,87.77,87.78,87.77,87.78
NZDJPY,20251114,193200,87.79,87.79,87.78,87.78
NZDJPY,20251114,193300,87.79,87.79,87.79,87.79
NZDJPY,20251114,193400,87.79,87.79,87.79,87.79
NZDJPY,20251114,193500,87.79,87.79,87.78,87.78
NZDJPY,20251114,193600,87.78,87.78,87.78,87.78
NZDJPY,20251114,193700,87.77,87.77,87.76,87.76
NZDJPY,20251114,193800,87.76,87.76,87.76,87.76
NZDJPY,20251114,193900,87.75,87.75,87.75,87.75
NZDJPY,20251114,194000,87.75,87.75,87.75,87.75
NZDJPY,20251114,194100,87.74,87.74,87.74,87.74
NZDJPY,20251114,194200,87.74,87.74,87.73,87.73
NZDJPY,20251114,194300,87.72,87.73,87.72,87.73
NZDJPY,20251114,194400,87.72,87.72,87.71,87.71
NZDJPY,20251114,194500,87.72,87.72,87.71,87.71
NZDJPY,20251114,194600,87.72,87.72,87.71,87.71
NZDJPY,20251114,194700,87.71,87.71,87.71,87.71
NZDJPY,20251114,194800,87.71,87.71,87.71,87.71
NZDJPY,20251114,194900,87.71,87.71,87.71,87.71
NZDJPY,20251114,195000,87.71,87.73,87.71,87.72
NZDJPY,20251114,195100,87.73,87.74,87.73,87.74
NZDJPY,20251114,195200,87.74,87.75,87.74,87.75
NZDJPY,20251114,195300,87.76,87.76,87.76,87.76
NZDJPY,20251114,195400,87.76,87.76,87.76,87.76
NZDJPY,20251114,195500,87.77,87.77,87.76,87.77
NZDJPY,20251114,195600,87.76,87.76,87.76,87.76
NZDJPY,20251114,195700,87.75,87.75,87.75,87.75
NZDJPY,20251114,195800,87.75,87.75,87.74,87.74
NZDJPY,20251114,195900,87.75,87.75,87.74,87.74
NZDJPY,20251114,200000,87.75,87.75,87.75,87.75
NZDJPY,20251114,200100,87.76,87.76,87.75,87.75
NZDJPY,20251114,200200,87.74,87.74,87.74,87.74
NZDJPY,20251114,200300,87.74,87.74,87.74,87.74
NZDJPY,20251114,200400,87.74,87.74,87.74,87.74
NZDJPY,20251114,200500,87.73,87.73,87.72,87.72
NZDJPY,20251114,200600,87.73,87.73,87.71,87.71
NZDJPY,20251114,200700,87.72,87.73,87.72,87.73
NZDJPY,20251114,200800,87.73,87.73,87.73,87.73
NZDJPY,20251114,200900,87.72,87.72,87.71,87.71
NZDJPY,20251114,201000,87.70,87.71,87.70,87.71
NZDJPY,20251114,201100,87.70,87.71,87.70,87.71
NZDJPY,20251114,201200,87.70,87.70,87.69,87.69
NZDJPY,20251114,201300,87.70,87.70,87.70,87.70
NZDJPY,20251114,201400,87.70,87.70,87.69,87.69
NZDJPY,20251114,201500,87.69,87.69,87.69,87.69
NZDJPY,20251114,201600,87.71,87.71,87.71,87.71
NZDJPY,20251114,201700,87.71,87.72,87.71,87.72
NZDJPY,20251114,201800,87.71,87.71,87.71,87.71
NZDJPY,20251114,201900,87.71,87.71,87.71,87.71
NZDJPY,20251114,202000,87.71,87.71,87.71,87.71
NZDJPY,20251114,202100,87.72,87.73,87.72,87.73
NZDJPY,20251114,202200,87.73,87.73,87.73,87.73
NZDJPY,20251114,202300,87.73,87.73,87.73,87.73
NZDJPY,20251114,202400,87.74,87.74,87.74,87.74
NZDJPY,20251114,202500,87.74,87.74,87.74,87.74
NZDJPY,20251114,202600,87.73,87.73,87.73,87.73
NZDJPY,20251114,202700,87.73,87.73,87.73,87.73
NZDJPY,20251114,202800,87.73,87.73,87.73,87.73
NZDJPY,20251114,202900,87.73,87.73,87.73,87.73
NZDJPY,20251114,203000,87.73,87.73,87.73,87.73
NZDJPY,20251114,203100,87.73,87.74,87.73,87.74
NZDJPY,20251114,203200,87.73,87.73,87.73,87.73
NZDJPY,20251114,203300,87.73,87.73,87.72,87.72
NZDJPY,20251114,203400,87.71,87.71,87.71,87.71
NZDJPY,20251114,203500,87.71,87.71,87.71,87.71
NZDJPY,20251114,203600,87.70,87.71,87.70,87.71
NZDJPY,20251114,203700,87.71,87.71,87.71,87.71
NZDJPY,20251114,203800,87.71,87.73,87.71,87.73
NZDJPY,20251114,203900,87.73,87.73,87.73,87.73
NZDJPY,20251114,204000,87.74,87.74,87.74,87.74
NZDJPY,20251114,204100,87.74,87.74,87.74,87.74
NZDJPY,20251114,204200,87.73,87.74,87.73,87.74
NZDJPY,20251114,204300,87.73,87.74,87.73,87.74
NZDJPY,20251114,204400,87.75,87.75,87.74,87.75
NZDJPY,20251114,204500,87.74,87.74,87.74,87.74
NZDJPY,20251114,204600,87.74,87.75,87.74,87.74
NZDJPY,20251114,204700,87.75,87.75,87.74,87.75
NZDJPY,20251114,204800,87.74,87.74,87.74,87.74
NZDJPY,20251114,204900,87.74,87.75,87.74,87.74
NZDJPY,20251114,205000,87.74,87.74,87.74,87.74
NZDJPY,20251114,205100,87.73,87.74,87.73,87.74
NZDJPY,20251114,205200,87.74,87.74,87.74,87.74
NZDJPY,20251114,205300,87.74,87.76,87.74,87.76
NZDJPY,20251114,205400,87.76,87.76,87.74,87.74
NZDJPY,20251114,205500,87.75,87.75,87.74,87.74
NZDJPY,20251114,205600,87.74,87.74,87.74,87.74
NZDJPY,20251114,205700,87.73,87.74,87.71,87.71
NZDJPY,20251114,205800,87.72,87.73,87.72,87.73
NZDJPY,20251114,205900,87.73,87.73,87.73,87.73
NZDJPY,20251114,210000,87.74,87.74,87.74,87.74
NZDJPY,20251114,210100,87.75,87.75,87.74,87.74
NZDJPY,20251114,210200,87.74,87.74,87.74,87.74
NZDJPY,20251114,210300,87.74,87.74,87.74,87.74
NZDJPY,20251114,210400,87.74,87.74,87.73,87.73
NZDJPY,20251114,210500,87.73,87.73,87.73,87.73
NZDJPY,20251114,210600,87.73,87.73,87.73,87.73
NZDJPY,20251114,210700,87.74,87.74,87.73,87.73
NZDJPY,20251114,210800,87.74,87.74,87.73,87.73
NZDJPY,20251114,210900,87.73,87.73,87.73,87.73
NZDJPY,20251114,211000,87.73,87.73,87.72,87.72
NZDJPY,20251114,211100,87.72,87.72,87.72,87.72
NZDJPY,20251114,211200,87.73,87.73,87.73,87.73
NZDJPY,20251114,211300,87.73,87.73,87.72,87.72
NZDJPY,20251114,211400,87.72,87.72,87.72,87.72
NZDJPY,20251114,211500,87.73,87.73,87.73,87.73
NZDJPY,20251114,211600,87.73,87.74,87.73,87.73
NZDJPY,20251114,211700,87.74,87.74,87.74,87.74
NZDJPY,20251114,211800,87.74,87.74,87.74,87.74
NZDJPY,20251114,211900,87.73,87.73,87.72,87.72
NZDJPY,20251114,212000,87.72,87.72,87.72,87.72
NZDJPY,20251114,212100,87.73,87.73,87.73,87.73
NZDJPY,20251114,212200,87.72,87.72,87.71,87.71
NZDJPY,20251114,212300,87.71,87.71,87.71,87.71
NZDJPY,20251114,212400,87.70,87.71,87.70,87.71
NZDJPY,20251114,212500,87.71,87.71,87.71,87.71
NZDJPY,20251114,212600,87.72,87.72,87.72,87.72
NZDJPY,20251114,212700,87.72,87.73,87.72,87.73
NZDJPY,20251114,212800,87.72,87.72,87.72,87.72
NZDJPY,20251114,212900,87.72,87.74,87.72,87.74
NZDJPY,20251114,213000,87.74,87.74,87.74,87.74
NZDJPY,20251114,213100,87.74,87.74,87.74,87.74
NZDJPY,20251114,213200,87.74,87.74,87.74,87.74
NZDJPY,20251114,213300,87.74,87.75,87.74,87.75
NZDJPY,20251114,213400,87.76,87.76,87.76,87.76
NZDJPY,20251114,213500,87.76,87.76,87.76,87.76
NZDJPY,20251114,213600,87.76,87.76,87.76,87.76
NZDJPY,20251114,213700,87.76,87.76,87.76,87.76
NZDJPY,20251114,213800,87.76,87.76,87.76,87.76
NZDJPY,20251114,213900,87.76,87.76,87.76,87.76
NZDJPY,20251114,214000,87.76,87.76,87.75,87.76
NZDJPY,20251114,214100,87.76,87.76,87.75,87.75
NZDJPY,20251114,214200,87.75,87.75,87.75,87.75
NZDJPY,20251114,214300,87.75,87.75,87.75,87.75
NZDJPY,20251114,214400,87.75,87.75,87.75,87.75
NZDJPY,20251114,214500,87.75,87.75,87.75,87.75
NZDJPY,20251114,214600,87.76,87.76,87.76,87.76
NZDJPY,20251114,214700,87.75,87.75,87.73,87.73
NZDJPY,20251114,214800,87.73,87.73,87.73,87.73
NZDJPY,20251114,214900,87.72,87.72,87.72,87.72
NZDJPY,20251114,215000,87.71,87.71,87.70,87.70
NZDJPY,20251114,215100,87.70,87.70,87.70,87.70
NZDJPY,20251114,215200,87.71,87.72,87.71,87.72
NZDJPY,20251114,215300,87.72,87.72,87.72,87.72
NZDJPY,20251114,215400,87.71,87.71,87.71,87.71
NZDJPY,20251114,215500,87.72,87.72,87.72,87.72
NZDJPY,20251114,215600,87.72,87.72,87.71,87.71
NZDJPY,20251114,215700,87.71,87.71,87.70,87.70
NZDJPY,20251114,215800,87.69,87.69,87.68,87.68
NZDJPY,20251114,215900,87.68,87.68,87.68,87.68
NZDJPY,20251114,220000,87.68,87.69,87.68,87.69
NZDJPY,20251114,220100,87.70,87.70,87.70,87.70
NZDJPY,20251114,220200,87.70,87.70,87.69,87.69
NZDJPY,20251114,220300,87.69,87.69,87.69,87.69
NZDJPY,20251114,220400,87.69,87.69,87.69,87.69
NZDJPY,20251114,220500,87.69,87.70,87.69,87.70
NZDJPY,20251114,220600,87.70,87.70,87.70,87.70
NZDJPY,20251114,220700,87.71,87.71,87.71,87.71
NZDJPY,20251114,220800,87.71,87.71,87.71,87.71
NZDJPY,20251114,220900,87.71,87.72,87.71,87.72
NZDJPY,20251114,221000,87.72,87.72,87.72,87.72
NZDJPY,20251114,221100,87.72,87.72,87.72,87.72
NZDJPY,20251114,221200,87.73,87.73,87.73,87.73
NZDJPY,20251114,221300,87.73,87.73,87.73,87.73
NZDJPY,20251114,221400,87.73,87.73,87.73,87.73
NZDJPY,20251114,221500,87.73,87.73,87.73,87.73
NZDJPY,20251114,221600,87.73,87.73,87.73,87.73
NZDJPY,20251114,221700,87.73,87.74,87.73,87.74
NZDJPY,20251114,221800,87.74,87.74,87.74,87.74
NZDJPY,20251114,221900,87.74,87.74,87.74,87.74
NZDJPY,20251114,222000,87.74,87.74,87.74,87.74
NZDJPY,20251114,222100,87.74,87.74,87.74,87.74
NZDJPY,20251114,222200,87.74,87.75,87.74,87.75
NZDJPY,20251114,222300,87.75,87.75,87.75,87.75
NZDJPY,20251114,222400,87.75,87.75,87.75,87.75
NZDJPY,20251114,222500,87.75,87.75,87.75,87.75
NZDJPY,20251114,222600,87.75,87.75,87.75,87.75
NZDJPY,20251114,222700,87.75,87.75,87.75,87.75
NZDJPY,20251114,222800,87.75,87.75,87.75,87.75
NZDJPY,20251114,222900,87.74,87.74,87.74,87.74
NZDJPY,20251114,223000,87.75,87.75,87.74,87.74
NZDJPY,20251114,223100,87.74,87.74,87.74,87.74
NZDJPY,20251114,223200,87.75,87.75,87.75,87.75
NZDJPY,20251114,223300,87.75,87.75,87.75,87.75
NZDJPY,20251114,223400,87.75,87.75,87.75,87.75
NZDJPY,20251114,223500,87.75,87.75,87.75,87.75
NZDJPY,20251114,223600,87.75,87.75,87.75,87.75
NZDJPY,20251114,223700,87.75,87.75,87.75,87.75
NZDJPY,20251114,223800,87.76,87.76,87.76,87.76
NZDJPY,20251114,223900,87.76,87.76,87.75,87.75
NZDJPY,20251114,224000,87.75,87.75,87.75,87.75
NZDJPY,20251114,224100,87.75,87.75,87.74,87.74
NZDJPY,20251114,224200,87.74,87.74,87.73,87.73
NZDJPY,20251114,224300,87.74,87.74,87.74,87.74
NZDJPY,20251114,224400,87.75,87.76,87.75,87.76
NZDJPY,20251114,224500,87.76,87.76,87.76,87.76
NZDJPY,20251114,224600,87.76,87.76,87.75,87.75
NZDJPY,20251114,224700,87.75,87.75,87.74,87.74
NZDJPY,20251114,224800,87.74,87.75,87.74,87.75
NZDJPY,20251114,224900,87.75,87.75,87.74,87.74
NZDJPY,20251114,225000,87.75,87.75,87.74,87.74
NZDJPY,20251114,225100,87.73,87.74,87.73,87.74
NZDJPY,20251114,225200,87.74,87.74,87.74,87.74
NZDJPY,20251114,225300,87.73,87.74,87.73,87.74
NZDJPY,20251114,225400,87.74,87.74,87.74,87.74
NZDJPY,20251114,225500,87.74,87.74,87.74,87.74
NZDJPY,20251114,225600,87.75,87.76,87.75,87.76
NZDJPY,20251114,225700,87.75,87.75,87.74,87.74
NZDJPY,20251114,225800,87.74,87.74,87.74,87.74
NZDJPY,20251114,225900,87.74,87.74,87.74,87.74
XAUUSD,20251114,000100,4171.4,4172.4,4170.1,4172.4
XAUUSD,20251114,000200,4172.3,4175.4,4172.1,4175.4
XAUUSD,20251114,000300,4175.5,4175.8,4174.3,4174.4
XAUUSD,20251114,000400,4174.3,4176.2,4174.0,4176.2
XAUUSD,20251114,000500,4176.6,4176.7,4175.2,4176.5
XAUUSD,20251114,000600,4176.8,4180.6,4176.8,4180.6
XAUUSD,20251114,000700,4180.7,4181.4,4179.5,4180.0
XAUUSD,20251114,000800,4179.8,4180.8,4178.9,4180.4
XAUUSD,20251114,000900,4180.6,4180.6,4177.4,4177.4
XAUUSD,20251114,001000,4177.5,4178.7,4177.5,4178.1
XAUUSD,20251114,001100,4177.4,4178.0,4176.5,4177.7
XAUUSD,20251114,001200,4177.6,4178.3,4176.3,4178.2
XAUUSD,20251114,001300,4178.0,4178.1,4175.8,4176.7
XAUUSD,20251114,001400,4176.8,4176.8,4176.1,4176.4
XAUUSD,20251114,001500,4176.3,4176.9,4176.2,4176.3
XAUUSD,20251114,001600,4176.4,4176.6,4175.8,4175.8
XAUUSD,20251114,001700,4176.2,4176.5,4175.8,4176.3
XAUUSD,20251114,001800,4176.2,4178.1,4176.2,4177.9
XAUUSD,20251114,001900,4177.8,4181.0,4177.8,4181.0
XAUUSD,20251114,002000,4180.9,4180.9,4180.3,4180.3
XAUUSD,20251114,002100,4180.2,4180.4,4179.7,4180.4
XAUUSD,20251114,002200,4180.5,4181.9,4180.5,4181.7
XAUUSD,20251114,002300,4181.6,4181.6,4180.3,4180.3
XAUUSD,20251114,002400,4180.2,4181.0,4179.9,4180.4
XAUUSD,20251114,002500,4180.5,4180.5,4178.8,4179.3
XAUUSD,20251114,002600,4179.0,4179.5,4178.3,4179.3
XAUUSD,20251114,002700,4178.5,4179.6,4178.4,4179.3
XAUUSD,20251114,002800,4179.4,4179.9,4179.4,4179.5
XAUUSD,20251114,002900,4179.4,4180.2,4179.4,4180.2
XAUUSD,20251114,003000,4180.3,4183.5,4179.2,4179.2
XAUUSD,20251114,003100,4179.0,4179.0,4176.8,4177.0
XAUUSD,20251114,003200,4177.7,4179.7,4177.5,4177.5
XAUUSD,20251114,003300,4177.4,4179.1,4177.2,4179.1
XAUUSD,20251114,003400,4179.2,4180.7,4179.2,4179.8
XAUUSD,20251114,003500,4180.0,4180.1,4178.8,4180.0
XAUUSD,20251114,003600,4180.1,4180.1,4179.2,4179.9
XAUUSD,20251114,003700,4179.8,4179.8,4178.7,4178.7
XAUUSD,20251114,003800,4178.6,4178.6,4177.1,4177.3
XAUUSD,20251114,003900,4177.2,4179.7,4177.2,4179.6
XAUUSD,20251114,004000,4179.4,4181.4,4178.9,4181.4
XAUUSD,20251114,004100,4181.2,4181.4,4180.2,4180.2
XAUUSD,20251114,004200,4179.9,4180.3,4179.9,4180.0
XAUUSD,20251114,004300,4179.9,4179.9,4179.1,4179.1
XAUUSD,20251114,004400,4178.9,4179.0,4177.7,4177.7
XAUUSD,20251114,004500,4177.8,4179.2,4177.8,4179.1
XAUUSD,20251114,004600,4179.2,4180.4,4178.7,4180.1
XAUUSD,20251114,004700,4180.2,4181.3,4180.1,4181.1
XAUUSD,20251114,004800,4181.0,4183.0,4181.0,4183.0
XAUUSD,20251114,004900,4183.7,4185.0,4183.2,4184.7
XAUUSD,20251114,005000,4184.6,4185.2,4183.5,4185.2
XAUUSD,20251114,005100,4185.3,4186.3,4184.5,4185.9
XAUUSD,20251114,005200,4185.8,4186.0,4184.7,4185.0
XAUUSD,20251114,005300,4184.5,4186.3,4184.1,4186.3
XAUUSD,20251114,005400,4186.2,4186.3,4184.1,4184.1
XAUUSD,20251114,005500,4184.0,4184.1,4183.0,4183.2
XAUUSD,20251114,005600,4183.4,4184.6,4183.1,4184.6
XAUUSD,20251114,005700,4184.5,4184.5,4182.6,4182.7
XAUUSD,20251114,005800,4182.9,4185.0,4182.9,4185.0
XAUUSD,20251114,005900,4184.8,4185.0,4184.5,4184.5
XAUUSD,20251114,010000,4184.4,4185.9,4183.8,4185.9
XAUUSD,20251114,010100,4186.2,4186.2,4183.5,4183.5
XAUUSD,20251114,010200,4183.4,4185.6,4183.4,4185.5
XAUUSD,20251114,010300,4185.4,4185.4,4183.6,4183.7
XAUUSD,20251114,010400,4183.8,4183.8,4183.0,4183.4
XAUUSD,20251114,010500,4183.5,4184.5,4183.2,4183.7
XAUUSD,20251114,010600,4183.6,4183.8,4181.2,4181.7
XAUUSD,20251114,010700,4181.5,4182.0,4180.7,4181.3
XAUUSD,20251114,010800,4181.4,4181.4,4179.4,4180.2
XAUUSD,20251114,010900,4180.1,4182.1,4180.0,4181.7
XAUUSD,20251114,011000,4181.6,4183.4,4181.5,4183.3
XAUUSD,20251114,011100,4183.6,4184.8,4183.0,4184.2
XAUUSD,20251114,011200,4184.3,4185.4,4184.1,4185.1
XAUUSD,20251114,011300,4185.0,4185.8,4184.7,4185.7
XAUUSD,20251114,011400,4185.8,4185.9,4184.0,4184.9
XAUUSD,20251114,011500,4185.1,4185.3,4184.1,4185.3
XAUUSD,20251114,011600,4185.4,4185.4,4183.6,4183.6
XAUUSD,20251114,011700,4183.4,4185.3,4182.5,4185.3
XAUUSD,20251114,011800,4185.4,4186.1,4185.0,4185.7
XAUUSD,20251114,011900,4185.6,4186.0,4185.2,4186.0
XAUUSD,20251114,012000,4186.1,4189.2,4186.1,4189.0
XAUUSD,20251114,012100,4188.7,4189.4,4188.0,4188.3
XAUUSD,20251114,012200,4188.1,4189.6,4188.0,4189.4
XAUUSD,20251114,012300,4189.3,4189.3,4188.2,4188.2
XAUUSD,20251114,012400,4188.1,4188.1,4187.0,4187.1
XAUUSD,20251114,012500,4186.4,4186.9,4186.0,4186.1
XAUUSD,20251114,012600,4186.0,4187.1,4186.0,4187.1
XAUUSD,20251114,012700,4187.0,4187.0,4186.2,4186.2
XAUUSD,20251114,012800,4186.1,4186.1,4184.7,4184.9
XAUUSD,20251114,012900,4185.0,4186.7,4184.7,4186.1
XAUUSD,20251114,013000,4186.2,4188.2,4186.2,4188.2
XAUUSD,20251114,013100,4188.1,4189.0,4187.7,4188.1
XAUUSD,20251114,013200,4187.7,4187.8,4185.5,4187.5
XAUUSD,20251114,013300,4187.4,4187.4,4186.6,4187.0
XAUUSD,20251114,013400,4186.9,4186.9,4185.5,4186.3
XAUUSD,20251114,013500,4186.4,4188.2,4186.1,4188.0
XAUUSD,20251114,013600,4187.9,4187.9,4186.7,4187.3
XAUUSD,20251114,013700,4187.2,4187.7,4186.4,4187.1
XAUUSD,20251114,013800,4187.0,4187.9,4187.0,4187.5
XAUUSD,20251114,013900,4187.6,4189.2,4187.3,4189.1
XAUUSD,20251114,014000,4188.8,4189.3,4188.3,4189.3
XAUUSD,20251114,014100,4189.4,4189.4,4187.3,4187.3
XAUUSD,20251114,014200,4187.2,4187.8,4186.8,4187.4
XAUUSD,20251114,014300,4187.5,4188.6,4187.0,4187.4
XAUUSD,20251114,014400,4186.9,4187.1,4186.1,4186.5
XAUUSD,20251114,014500,4186.6,4187.0,4186.2,4186.5
XAUUSD,20251114,014600,4186.6,4187.0,4186.0,4186.2
XAUUSD,20251114,014700,4186.1,4186.9,4184.6,4184.6
XAUUSD,20251114,014800,4184.8,4185.9,4183.9,4185.9
XAUUSD,20251114,014900,4185.8,4185.8,4184.8,4185.7
XAUUSD,20251114,015000,4185.6,4186.2,4185.3,4185.3
XAUUSD,20251114,015100,4185.2,4185.6,4184.0,4184.0
XAUUSD,20251114,015200,4183.9,4183.9,4181.8,4181.9
XAUUSD,20251114,015300,4182.0,4182.1,4179.6,4179.6
XAUUSD,20251114,015400,4179.5,4180.3,4178.2,4180.1
XAUUSD,20251114,015500,4180.2,4180.9,4179.4,4179.4
XAUUSD,20251114,015600,4179.3,4179.8,4178.1,4179.8
XAUUSD,20251114,015700,4179.9,4181.6,4179.9,4181.5
XAUUSD,20251114,015800,4181.2,4182.8,4181.2,4182.7
XAUUSD,20251114,015900,4182.8,4184.5,4182.7,4184.3
XAUUSD,20251114,020000,4184.2,4184.2,4183.1,4184.0
XAUUSD,20251114,020100,4183.6,4183.6,4179.3,4180.3
XAUUSD,20251114,020200,4180.1,4182.3,4179.5,4181.3
XAUUSD,20251114,020300,4181.2,4184.4,4180.6,4184.4
XAUUSD,20251114,020400,4184.6,4187.7,4184.2,4187.7
XAUUSD,20251114,020500,4188.2,4188.6,4186.0,4186.7
XAUUSD,20251114,020600,4187.3,4188.1,4184.3,4185.7
XAUUSD,20251114,020700,4185.6,4187.7,4185.4,4186.3
XAUUSD,20251114,020800,4186.2,4187.9,4186.1,4187.2
XAUUSD,20251114,020900,4187.4,4188.5,4187.3,4187.6
XAUUSD,20251114,021000,4187.2,4187.2,4185.2,4186.5
XAUUSD,20251114,021100,4185.6,4187.0,4184.9,4184.9
XAUUSD,20251114,021200,4184.8,4184.8,4182.9,4184.7
XAUUSD,20251114,021300,4184.9,4185.2,4182.3,4182.3
XAUUSD,20251114,021400,4182.4,4183.3,4181.4,4181.4
XAUUSD,20251114,021500,4181.2,4183.3,4181.0,4182.6
XAUUSD,20251114,021600,4182.7,4184.4,4182.3,4183.6
XAUUSD,20251114,021700,4183.5,4186.4,4183.3,4186.2
XAUUSD,20251114,021800,4186.1,4186.3,4181.0,4181.0
XAUUSD,20251114,021900,4180.9,4181.8,4179.4,4180.9
XAUUSD,20251114,022000,4181.1,4183.1,4180.9,4182.3
XAUUSD,20251114,022100,4181.7,4181.7,4179.8,4180.9
XAUUSD,20251114,022200,4181.2,4181.7,4177.9,4180.7
XAUUSD,20251114,022300,4180.6,4182.8,4180.5,4180.5
XAUUSD,20251114,022400,4180.4,4180.4,4176.3,4177.0
XAUUSD,20251114,022500,4176.9,4179.2,4176.9,4177.2
XAUUSD,20251114,022600,4176.6,4179.2,4176.5,4178.9
XAUUSD,20251114,022700,4179.3,4181.3,4179.3,4179.7
XAUUSD,20251114,022800,4179.4,4181.7,4179.2,4181.4
XAUUSD,20251114,022900,4181.5,4181.6,4177.9,4178.2
XAUUSD,20251114,023000,4177.1,4177.1,4174.2,4174.3
XAUUSD,20251114,023100,4174.5,4177.5,4174.1,4176.9
XAUUSD,20251114,023200,4177.4,4180.0,4177.4,4178.5
XAUUSD,20251114,023300,4179.1,4179.5,4177.2,4178.1
XAUUSD,20251114,023400,4177.5,4177.5,4174.8,4175.8
XAUUSD,20251114,023500,4175.7,4176.8,4173.5,4173.6
XAUUSD,20251114,023600,4173.7,4176.1,4173.6,4176.1
XAUUSD,20251114,023700,4176.2,4177.3,4175.3,4176.9
XAUUSD,20251114,023800,4176.7,4179.8,4176.7,4179.8
XAUUSD,20251114,023900,4179.9,4182.4,4179.8,4181.5
XAUUSD,20251114,024000,4181.2,4182.7,4180.4,4182.4
XAUUSD,20251114,024100,4183.1,4183.4,4180.9,4181.0
XAUUSD,20251114,024200,4180.8,4182.1,4180.2,4181.7
XAUUSD,20251114,024300,4181.9,4182.5,4179.7,4180.3
XAUUSD,20251114,024400,4180.4,4180.4,4178.8,4179.0
XAUUSD,20251114,024500,4179.8,4180.7,4178.7,4179.7
XAUUSD,20251114,024600,4179.8,4181.8,4179.8,4181.5
XAUUSD,20251114,024700,4181.2,4184.3,4181.2,4184.3
XAUUSD,20251114,024800,4184.9,4186.5,4184.9,4186.3
XAUUSD,20251114,024900,4186.1,4186.5,4185.5,4186.1
XAUUSD,20251114,025000,4186.2,4187.4,4185.5,4187.1
XAUUSD,20251114,025100,4187.0,4187.0,4185.2,4186.1
XAUUSD,20251114,025200,4185.8,4186.4,4185.2,4186.4
XAUUSD,20251114,025300,4186.9,4188.9,4186.9,4188.8
XAUUSD,20251114,025400,4188.3,4188.9,4187.1,4188.8
XAUUSD,20251114,025500,4188.9,4191.7,4188.9,4191.0
XAUUSD,20251114,025600,4191.1,4193.3,4191.1,4192.6
XAUUSD,20251114,025700,4192.7,4193.1,4191.5,4192.0
XAUUSD,20251114,025800,4192.1,4193.5,4190.3,4190.3
XAUUSD,20251114,025900,4190.2,4190.4,4189.1,4189.2
XAUUSD,20251114,030000,4189.3,4189.7,4188.3,4189.3
XAUUSD,20251114,030100,4189.5,4190.3,4188.6,4189.3
XAUUSD,20251114,030200,4188.5,4193.4,4188.4,4193.3
XAUUSD,20251114,030300,4193.4,4193.4,4192.3,4193.1
XAUUSD,20251114,030400,4193.2,4193.2,4191.7,4192.3
XAUUSD,20251114,030500,4192.4,4192.4,4191.5,4192.4
XAUUSD,20251114,030600,4192.2,4192.5,4191.1,4191.6
XAUUSD,20251114,030700,4191.5,4191.5,4190.2,4190.5
XAUUSD,20251114,030800,4190.9,4191.2,4189.4,4190.0
XAUUSD,20251114,030900,4190.1,4190.7,4189.7,4190.5
XAUUSD,20251114,031000,4191.2,4191.7,4190.9,4191.5
XAUUSD,20251114,031100,4191.3,4191.9,4190.8,4191.7
XAUUSD,20251114,031200,4191.6,4193.3,4191.4,4193.0
XAUUSD,20251114,031300,4193.2,4194.2,4193.0,4193.8
XAUUSD,20251114,031400,4193.7,4194.2,4192.4,4193.3
XAUUSD,20251114,031500,4193.2,4194.1,4193.1,4193.8
XAUUSD,20251114,031600,4193.9,4195.3,4193.7,4194.5
XAUUSD,20251114,031700,4194.0,4194.0,4193.3,4193.7
XAUUSD,20251114,031800,4193.8,4193.8,4192.3,4192.6
XAUUSD,20251114,031900,4192.8,4193.3,4192.4,4193.3
XAUUSD,20251114,032000,4193.7,4194.1,4193.6,4193.7
XAUUSD,20251114,032100,4193.8,4195.0,4193.7,4195.0
XAUUSD,20251114,032200,4194.9,4197.0,4194.5,4196.3
XAUUSD,20251114,032300,4196.8,4196.9,4195.7,4195.7
XAUUSD,20251114,032400,4195.8,4198.6,4195.8,4198.6
XAUUSD,20251114,032500,4198.5,4198.8,4197.5,4197.5
XAUUSD,20251114,032600,4197.4,4199.8,4197.4,4199.4
XAUUSD,20251114,032700,4199.3,4201.4,4198.8,4201.4
XAUUSD,20251114,032800,4201.5,4202.1,4200.6,4200.9
XAUUSD,20251114,032900,4201.0,4201.9,4199.8,4200.0
XAUUSD,20251114,033000,4199.8,4199.8,4198.5,4199.3
XAUUSD,20251114,033100,4199.2,4202.7,4199.2,4202.6
XAUUSD,20251114,033200,4202.3,4204.2,4202.3,4202.8
XAUUSD,20251114,033300,4201.9,4203.1,4201.9,4202.1
XAUUSD,20251114,033400,4202.2,4204.3,4202.2,4203.4
XAUUSD,20251114,033500,4203.3,4203.7,4202.2,4202.5
XAUUSD,20251114,033600,4202.6,4202.6,4201.4,4201.8
XAUUSD,20251114,033700,4201.9,4201.9,4200.3,4200.4
XAUUSD,20251114,033800,4200.3,4200.8,4199.7,4199.9
XAUUSD,20251114,033900,4199.8,4201.7,4199.6,4201.7
XAUUSD,20251114,034000,4201.1,4203.1,4201.1,4201.4
XAUUSD,20251114,034100,4201.8,4203.7,4201.8,4202.6
XAUUSD,20251114,034200,4202.7,4203.5,4202.7,4203.5
XAUUSD,20251114,034300,4203.4,4203.5,4202.1,4202.2
XAUUSD,20251114,034400,4202.0,4203.8,4201.3,4203.4
XAUUSD,20251114,034500,4203.3,4204.1,4203.3,4204.1
XAUUSD,20251114,034600,4203.4,4204.2,4203.2,4203.9
XAUUSD,20251114,034700,4204.0,4204.2,4202.7,4203.7
XAUUSD,20251114,034800,4203.6,4203.9,4202.7,4203.4
XAUUSD,20251114,034900,4203.5,4204.8,4203.4,4204.8
XAUUSD,20251114,035000,4204.5,4205.9,4204.4,4205.2
XAUUSD,20251114,035100,4205.3,4208.7,4205.2,4208.7
XAUUSD,20251114,035200,4208.8,4208.8,4207.9,4208.1
XAUUSD,20251114,035300,4208.0,4209.1,4207.6,4208.9
XAUUSD,20251114,035400,4208.8,4210.0,4208.5,4209.8
XAUUSD,20251114,035500,4210.1,4210.1,4207.1,4207.5
XAUUSD,20251114,035600,4207.4,4207.4,4205.7,4205.9
XAUUSD,20251114,035700,4205.6,4207.0,4205.6,4206.9
XAUUSD,20251114,035800,4206.8,4208.6,4206.8,4208.3
XAUUSD,20251114,035900,4208.2,4209.6,4208.2,4208.3
XAUUSD,20251114,040000,4208.4,4208.7,4206.8,4206.8
XAUUSD,20251114,040100,4206.9,4206.9,4205.0,4205.5
XAUUSD,20251114,040200,4205.4,4205.6,4204.6,4205.1
XAUUSD,20251114,040300,4205.8,4207.0,4205.2,4206.9
XAUUSD,20251114,040400,4207.0,4208.6,4206.7,4206.7
XAUUSD,20251114,040500,4206.8,4206.9,4205.1,4205.1
XAUUSD,20251114,040600,4205.2,4206.1,4204.0,4204.0
XAUUSD,20251114,040700,4203.6,4205.5,4203.1,4205.5
XAUUSD,20251114,040800,4205.7,4206.7,4205.2,4206.3
XAUUSD,20251114,040900,4206.5,4206.9,4206.1,4206.3
XAUUSD,20251114,041000,4206.2,4206.9,4205.9,4206.9
XAUUSD,20251114,041100,4207.0,4207.6,4206.7,4207.6
XAUUSD,20251114,041200,4207.5,4207.7,4206.8,4207.0
XAUUSD,20251114,041300,4206.9,4206.9,4205.4,4206.1
XAUUSD,20251114,041400,4206.4,4206.4,4205.3,4205.7
XAUUSD,20251114,041500,4205.6,4206.0,4204.9,4205.4
XAUUSD,20251114,041600,4205.5,4205.7,4204.4,4204.5
XAUUSD,20251114,041700,4204.8,4206.8,4204.8,4206.8
XAUUSD,20251114,041800,4206.7,4208.0,4206.4,4206.5
XAUUSD,20251114,041900,4206.6,4207.6,4206.6,4207.1
XAUUSD,20251114,042000,4207.0,4208.1,4206.9,4207.3
XAUUSD,20251114,042100,4207.2,4207.7,4207.2,4207.3
XAUUSD,20251114,042200,4207.2,4207.2,4205.9,4206.4
XAUUSD,20251114,042300,4206.3,4206.9,4206.0,4206.7
XAUUSD,20251114,042400,4206.6,4207.7,4206.5,4207.0
XAUUSD,20251114,042500,4207.2,4210.5,4207.2,4210.5
XAUUSD,20251114,042600,4210.4,4210.7,4209.6,4210.6
XAUUSD,20251114,042700,4210.5,4210.5,4208.7,4208.9
XAUUSD,20251114,042800,4208.8,4209.3,4208.8,4208.8
XAUUSD,20251114,042900,4209.0,4210.0,4208.8,4209.8
XAUUSD,20251114,043000,4209.7,4210.6,4209.7,4210.6
XAUUSD,20251114,043100,4210.5,4211.0,4210.2,4210.4
XAUUSD,20251114,043200,4210.3,4210.3,4208.8,4209.1
XAUUSD,20251114,043300,4209.0,4209.8,4208.8,4209.3
XAUUSD,20251114,043400,4209.4,4210.2,4209.0,4209.8
XAUUSD,20251114,043500,4210.1,4210.1,4208.0,4208.1
XAUUSD,20251114,043600,4208.0,4209.2,4208.0,4208.7
XAUUSD,20251114,043700,4208.6,4208.6,4207.8,4208.3
XAUUSD,20251114,043800,4208.4,4208.6,4207.4,4207.5
XAUUSD,20251114,043900,4207.4,4207.9,4206.9,4207.0
XAUUSD,20251114,044000,4207.3,4207.5,4207.0,4207.5
XAUUSD,20251114,044100,4207.4,4208.5,4207.4,4207.9
XAUUSD,20251114,044200,4207.8,4208.4,4207.7,4208.1
XAUUSD,20251114,044300,4208.0,4208.0,4207.2,4207.3
XAUUSD,20251114,044400,4207.2,4207.7,4207.2,4207.7
XAUUSD,20251114,044500,4207.6,4207.7,4206.8,4207.0
XAUUSD,20251114,044600,4206.9,4206.9,4204.8,4205.4
XAUUSD,20251114,044700,4205.3,4205.5,4204.9,4204.9
XAUUSD,20251114,044800,4205.1,4205.1,4203.8,4204.5
XAUUSD,20251114,044900,4204.6,4205.7,4204.6,4204.9
XAUUSD,20251114,045000,4204.8,4205.9,4204.8,4205.6
XAUUSD,20251114,045100,4205.7,4205.8,4205.1,4205.1
XAUUSD,20251114,045200,4204.7,4204.9,4203.2,4204.5
XAUUSD,20251114,045300,4204.4,4204.6,4203.1,4203.2
XAUUSD,20251114,045400,4203.3,4203.7,4203.0,4203.0
XAUUSD,20251114,045500,4202.9,4203.3,4201.3,4203.3
XAUUSD,20251114,045600,4203.2,4204.1,4202.4,4203.5
XAUUSD,20251114,045700,4203.3,4204.6,4203.3,4204.6
XAUUSD,20251114,045800,4205.1,4205.5,4204.9,4205.0
XAUUSD,20251114,045900,4204.9,4204.9,4203.9,4204.3
XAUUSD,20251114,050000,4204.2,4204.2,4203.8,4204.1
XAUUSD,20251114,050100,4204.2,4205.3,4204.2,4205.3
XAUUSD,20251114,050200,4205.2,4205.5,4204.6,4205.3
XAUUSD,20251114,050300,4205.2,4205.5,4204.9,4204.9
XAUUSD,20251114,050400,4204.8,4204.8,4204.2,4204.3
XAUUSD,20251114,050500,4204.4,4204.9,4204.4,4204.9
XAUUSD,20251114,050600,4204.8,4204.8,4203.7,4203.7
XAUUSD,20251114,050700,4203.2,4203.3,4202.1,4202.1
XAUUSD,20251114,050800,4202.2,4203.7,4202.0,4203.5
XAUUSD,20251114,050900,4203.6,4203.8,4203.3,4203.8
XAUUSD,20251114,051000,4203.6,4203.7,4202.2,4202.6
XAUUSD,20251114,051100,4202.5,4202.7,4202.4,4202.5
XAUUSD,20251114,051200,4202.3,4202.5,4201.8,4201.8
XAUUSD,20251114,051300,4201.7,4202.0,4201.0,4201.0
XAUUSD,20251114,051400,4200.9,4200.9,4198.1,4198.2
XAUUSD,20251114,051500,4198.1,4200.0,4198.1,4199.8
XAUUSD,20251114,051600,4199.9,4200.3,4198.5,4199.2
XAUUSD,20251114,051700,4199.1,4200.9,4198.5,4200.8
XAUUSD,20251114,051800,4200.9,4201.2,4199.6,4199.9
XAUUSD,20251114,051900,4200.2,4200.9,4199.8,4200.2
XAUUSD,20251114,052000,4200.4,4200.4,4199.2,4199.6
XAUUSD,20251114,052100,4199.7,4200.5,4198.7,4198.8
XAUUSD,20251114,052200,4198.9,4199.2,4198.6,4199.2
XAUUSD,20251114,052300,4199.3,4200.5,4199.3,4199.9
XAUUSD,20251114,052400,4199.7,4200.4,4199.7,4199.7
XAUUSD,20251114,052500,4199.8,4199.8,4198.9,4199.5
XAUUSD,20251114,052600,4199.6,4199.8,4199.0,4199.8
XAUUSD,20251114,052700,4199.7,4199.7,4197.7,4198.3
XAUUSD,20251114,052800,4198.4,4198.6,4197.9,4198.6
XAUUSD,20251114,052900,4198.8,4199.2,4197.8,4198.0
XAUUSD,20251114,053000,4197.9,4198.0,4197.0,4197.6
XAUUSD,20251114,053100,4197.5,4197.9,4197.1,4197.6
XAUUSD,20251114,053200,4197.7,4200.2,4197.7,4200.2
XAUUSD,20251114,053300,4200.3,4200.7,4200.2,4200.6
XAUUSD,20251114,053400,4200.7,4201.8,4200.7,4201.8
XAUUSD,20251114,053500,4201.9,4203.3,4201.9,4202.9
XAUUSD,20251114,053600,4203.0,4203.5,4202.2,4203.3
XAUUSD,20251114,053700,4203.4,4203.4,4202.5,4203.1
XAUUSD,20251114,053800,4203.2,4203.5,4201.4,4201.6
XAUUSD,20251114,053900,4202.0,4202.5,4201.0,4201.3
XAUUSD,20251114,054000,4201.4,4202.8,4201.4,4202.7
XAUUSD,20251114,054100,4202.9,4203.3,4202.2,4202.6
XAUUSD,20251114,054200,4203.0,4203.9,4202.1,4202.1
XAUUSD,20251114,054300,4202.2,4202.9,4201.3,4201.3
XAUUSD,20251114,054400,4201.2,4202.6,4200.9,4202.5
XAUUSD,20251114,054500,4202.7,4202.7,4201.8,4202.2
XAUUSD,20251114,054600,4202.1,4202.1,4200.8,4200.8
XAUUSD,20251114,054700,4200.7,4201.0,4200.4,4200.8
XAUUSD,20251114,054800,4200.7,4201.0,4200.4,4200.7
XAUUSD,20251114,054900,4200.8,4201.5,4200.7,4200.9
XAUUSD,20251114,055000,4201.0,4201.5,4200.5,4201.5
XAUUSD,20251114,055100,4201.6,4202.6,4201.6,4202.5
XAUUSD,20251114,055200,4202.6,4202.7,4201.5,4201.5
XAUUSD,20251114,055300,4201.6,4202.0,4201.5,4201.7
XAUUSD,20251114,055400,4201.6,4201.6,4201.0,4201.2
XAUUSD,20251114,055500,4201.3,4201.3,4200.1,4200.1
XAUUSD,20251114,055600,4200.0,4201.8,4199.8,4201.8
XAUUSD,20251114,055700,4201.9,4202.6,4201.6,4202.6
XAUUSD,20251114,055800,4202.7,4203.3,4202.7,4202.7
XAUUSD,20251114,055900,4202.6,4203.1,4202.2,4203.0
XAUUSD,20251114,060000,4203.1,4203.3,4203.1,4203.1
XAUUSD,20251114,060100,4203.2,4203.4,4201.4,4201.4
XAUUSD,20251114,060200,4201.5,4201.5,4200.3,4200.3
XAUUSD,20251114,060300,4199.5,4199.5,4198.2,4198.2
XAUUSD,20251114,060400,4198.0,4199.8,4197.7,4199.6
XAUUSD,20251114,060500,4199.5,4199.7,4199.2,4199.2
XAUUSD,20251114,060600,4199.3,4199.5,4198.6,4199.0
XAUUSD,20251114,060700,4198.9,4198.9,4198.2,4198.2
XAUUSD,20251114,060800,4198.4,4198.8,4198.1,4198.8
XAUUSD,20251114,060900,4198.9,4199.1,4197.7,4197.8
XAUUSD,20251114,061000,4197.7,4197.7,4193.5,4193.5
XAUUSD,20251114,061100,4193.4,4195.2,4193.4,4194.5
XAUUSD,20251114,061200,4194.7,4194.7,4192.2,4193.2
XAUUSD,20251114,061300,4192.8,4193.2,4192.1,4192.5
XAUUSD,20251114,061400,4192.4,4192.4,4189.1,4189.6
XAUUSD,20251114,061500,4189.4,4190.4,4188.9,4189.4
XAUUSD,20251114,061600,4189.2,4189.2,4185.0,4185.0
XAUUSD,20251114,061700,4185.1,4187.5,4184.2,4185.5
XAUUSD,20251114,061800,4185.4,4187.1,4184.9,4187.1
XAUUSD,20251114,061900,4187.2,4188.5,4186.7,4187.4
XAUUSD,20251114,062000,4187.1,4189.1,4186.4,4188.7
XAUUSD,20251114,062100,4188.6,4189.2,4187.7,4187.7
XAUUSD,20251114,062200,4188.0,4188.1,4185.5,4186.2
XAUUSD,20251114,062300,4186.3,4187.3,4186.1,4187.1
XAUUSD,20251114,062400,4187.0,4187.6,4186.1,4186.9
XAUUSD,20251114,062500,4187.1,4188.9,4186.5,4188.6
XAUUSD,20251114,062600,4188.4,4188.9,4185.6,4185.8
XAUUSD,20251114,062700,4186.0,4186.8,4185.0,4185.6
XAUUSD,20251114,062800,4185.7,4187.1,4184.1,4187.0
XAUUSD,20251114,062900,4187.2,4188.2,4187.2,4188.1
XAUUSD,20251114,063000,4188.4,4189.1,4187.7,4188.0
XAUUSD,20251114,063100,4187.2,4189.3,4185.8,4189.3
XAUUSD,20251114,063200,4189.2,4189.5,4186.6,4189.5
XAUUSD,20251114,063300,4189.3,4191.3,4189.3,4190.3
XAUUSD,20251114,063400,4190.7,4192.7,4190.6,4192.0
XAUUSD,20251114,063500,4192.4,4192.7,4191.8,4191.8
XAUUSD,20251114,063600,4192.1,4192.1,4189.0,4189.0
XAUUSD,20251114,063700,4189.1,4191.2,4187.9,4191.2
XAUUSD,20251114,063800,4191.1,4192.5,4190.2,4191.5
XAUUSD,20251114,063900,4191.2,4191.8,4190.8,4191.7
XAUUSD,20251114,064000,4191.8,4194.8,4191.8,4194.8
XAUUSD,20251114,064100,4194.5,4195.7,4193.7,4195.6
XAUUSD,20251114,064200,4194.4,4196.3,4194.4,4196.2
XAUUSD,20251114,064300,4196.1,4196.1,4195.5,4195.6
XAUUSD,20251114,064400,4195.5,4195.8,4193.8,4194.4
XAUUSD,20251114,064500,4194.3,4194.4,4193.0,4193.7
XAUUSD,20251114,064600,4193.6,4195.2,4193.6,4194.3
XAUUSD,20251114,064700,4194.5,4194.8,4193.9,4194.0
XAUUSD,20251114,064800,4193.9,4193.9,4192.0,4192.2
XAUUSD,20251114,064900,4192.3,4192.3,4191.2,4191.4
XAUUSD,20251114,065000,4191.5,4193.9,4191.4,4193.9
XAUUSD,20251114,065100,4194.0,4195.0,4192.4,4193.5
XAUUSD,20251114,065200,4193.4,4193.4,4191.7,4191.7
XAUUSD,20251114,065300,4191.6,4191.8,4190.6,4191.4
XAUUSD,20251114,065400,4191.6,4192.8,4191.4,4192.5
XAUUSD,20251114,065500,4192.6,4193.1,4191.3,4191.9
XAUUSD,20251114,065600,4191.8,4191.8,4189.1,4189.4
XAUUSD,20251114,065700,4189.2,4189.9,4188.2,4189.0
XAUUSD,20251114,065800,4188.8,4189.7,4187.8,4188.2
XAUUSD,20251114,065900,4188.3,4189.9,4188.2,4189.6
XAUUSD,20251114,070000,4189.7,4190.0,4188.9,4190.0
XAUUSD,20251114,070100,4189.8,4189.8,4188.1,4189.0
XAUUSD,20251114,070200,4188.8,4188.9,4186.1,4188.2
XAUUSD,20251114,070300,4188.1,4188.9,4187.6,4187.7
XAUUSD,20251114,070400,4187.4,4188.8,4187.3,4188.6
XAUUSD,20251114,070500,4188.7,4191.3,4188.6,4190.9
XAUUSD,20251114,070600,4190.8,4193.0,4190.7,4192.8
XAUUSD,20251114,070700,4192.7,4193.0,4191.9,4192.1
XAUUSD,20251114,070800,4191.6,4192.8,4191.2,4192.2
XAUUSD,20251114,070900,4192.6,4192.6,4191.1,4191.6
XAUUSD,20251114,071000,4191.5,4191.5,4189.1,4189.1
XAUUSD,20251114,071100,4189.2,4190.1,4188.2,4190.1
XAUUSD,20251114,071200,4190.4,4190.9,4189.3,4189.4
XAUUSD,20251114,071300,4189.3,4190.1,4189.2,4189.4
XAUUSD,20251114,071400,4189.5,4189.8,4188.4,4188.4
XAUUSD,20251114,071500,4188.9,4189.6,4188.5,4189.5
XAUUSD,20251114,071600,4189.6,4189.9,4186.9,4186.9
XAUUSD,20251114,071700,4186.7,4187.2,4183.7,4184.1
XAUUSD,20251114,071800,4184.2,4186.1,4184.2,4185.8
XAUUSD,20251114,071900,4185.4,4185.4,4183.1,4184.6
XAUUSD,20251114,072000,4184.1,4184.1,4183.4,4183.6
XAUUSD,20251114,072100,4183.4,4183.5,4179.6,4180.9
XAUUSD,20251114,072200,4181.8,4183.0,4180.3,4180.7
XAUUSD,20251114,072300,4180.6,4182.2,4180.6,4182.1
XAUUSD,20251114,072400,4181.9,4182.2,4181.2,4181.5
XAUUSD,20251114,072500,4181.9,4182.2,4180.7,4181.3
XAUUSD,20251114,072600,4181.4,4181.7,4180.0,4180.1
XAUUSD,20251114,072700,4179.9,4179.9,4175.6,4176.2
XAUUSD,20251114,072800,4176.5,4177.3,4175.2,4175.6
XAUUSD,20251114,072900,4175.3,4176.0,4173.5,4174.0
XAUUSD,20251114,073000,4174.6,4178.0,4174.6,4178.0
XAUUSD,20251114,073100,4177.9,4178.9,4176.3,4178.6
XAUUSD,20251114,073200,4178.7,4179.0,4177.1,4179.0
XAUUSD,20251114,073300,4178.9,4179.8,4177.0,4177.6
XAUUSD,20251114,073400,4178.1,4180.6,4177.9,4180.6
XAUUSD,20251114,073500,4180.8,4181.9,4180.2,4181.6
XAUUSD,20251114,073600,4181.7,4183.1,4181.4,4183.0
XAUUSD,20251114,073700,4182.8,4183.0,4181.6,4182.1
XAUUSD,20251114,073800,4182.2,4182.7,4180.8,4182.7
XAUUSD,20251114,073900,4183.0,4183.7,4183.0,4183.0
XAUUSD,20251114,074000,4183.2,4183.2,4181.9,4182.5
XAUUSD,20251114,074100,4182.4,4182.8,4181.9,4182.8
XAUUSD,20251114,074200,4182.9,4182.9,4180.8,4180.8
XAUUSD,20251114,074300,4180.7,4180.7,4179.6,4179.9
XAUUSD,20251114,074400,4179.8,4181.1,4179.6,4181.1
XAUUSD,20251114,074500,4181.2,4181.9,4180.2,4180.2
XAUUSD,20251114,074600,4180.1,4180.1,4177.8,4178.1
XAUUSD,20251114,074700,4177.9,4178.2,4176.2,4176.5
XAUUSD,20251114,074800,4176.2,4177.0,4175.7,4176.0
XAUUSD,20251114,074900,4175.9,4175.9,4173.6,4174.1
XAUUSD,20251114,075000,4174.2,4174.2,4171.7,4173.0
XAUUSD,20251114,075100,4172.9,4175.5,4172.9,4173.7
XAUUSD,20251114,075200,4174.3,4174.4,4170.8,4171.4
XAUUSD,20251114,075300,4171.3,4173.0,4169.8,4170.6
XAUUSD,20251114,075400,4170.9,4172.5,4170.3,4172.1
XAUUSD,20251114,075500,4171.3,4172.4,4169.8,4172.4
XAUUSD,20251114,075600,4172.1,4173.9,4171.6,4172.8
XAUUSD,20251114,075700,4173.2,4174.5,4173.2,4173.5
XAUUSD,20251114,075800,4173.4,4174.4,4172.8,4172.9
XAUUSD,20251114,075900,4173.0,4174.2,4172.4,4173.5
XAUUSD,20251114,080000,4173.3,4176.6,4173.1,4175.6
XAUUSD,20251114,080100,4175.1,4176.8,4173.3,4176.8
XAUUSD,20251114,080200,4176.7,4176.7,4172.5,4172.5
XAUUSD,20251114,080300,4172.6,4172.6,4169.5,4171.1
XAUUSD,20251114,080400,4171.0,4171.7,4170.1,4171.5
XAUUSD,20251114,080500,4171.6,4175.8,4171.6,4175.8
XAUUSD,20251114,080600,4175.7,4176.3,4173.8,4176.3
XAUUSD,20251114,080700,4177.1,4177.1,4175.9,4176.2
XAUUSD,20251114,080800,4175.3,4176.4,4174.5,4174.5
XAUUSD,20251114,080900,4174.1,4174.8,4171.8,4171.9
XAUUSD,20251114,081000,4171.8,4174.2,4171.8,4173.8
XAUUSD,20251114,081100,4174.0,4174.1,4171.9,4172.0
XAUUSD,20251114,081200,4171.7,4172.4,4170.8,4171.4
XAUUSD,20251114,081300,4171.1,4172.8,4171.1,4172.5
XAUUSD,20251114,081400,4172.6,4174.6,4172.5,4174.3
XAUUSD,20251114,081500,4174.2,4174.3,4171.6,4171.7
XAUUSD,20251114,081600,4171.4,4171.8,4169.7,4171.8
XAUUSD,20251114,081700,4171.9,4173.7,4171.9,4172.6
XAUUSD,20251114,081800,4172.7,4173.0,4169.9,4170.8
XAUUSD,20251114,081900,4170.5,4171.5,4170.0,4171.2
XAUUSD,20251114,082000,4170.7,4172.0,4170.4,4170.5
XAUUSD,20251114,082100,4170.9,4172.1,4167.0,4167.0
XAUUSD,20251114,082200,4167.2,4167.6,4165.8,4166.7
XAUUSD,20251114,082300,4166.8,4167.1,4162.4,4163.3
XAUUSD,20251114,082400,4162.9,4163.5,4160.9,4162.1
XAUUSD,20251114,082500,4162.4,4163.2,4161.5,4162.9
XAUUSD,20251114,082600,4162.6,4162.8,4159.3,4159.3
XAUUSD,20251114,082700,4159.2,4162.5,4158.9,4162.1
XAUUSD,20251114,082800,4161.6,4162.2,4159.9,4162.2
XAUUSD,20251114,082900,4162.1,4163.0,4162.1,4162.4
XAUUSD,20251114,083000,4162.1,4163.9,4162.0,4163.3
XAUUSD,20251114,083100,4163.2,4165.1,4163.2,4164.0
XAUUSD,20251114,083200,4163.6,4166.4,4163.6,4166.2
XAUUSD,20251114,083300,4166.1,4166.1,4163.9,4163.9
XAUUSD,20251114,083400,4164.0,4164.4,4162.7,4164.3
XAUUSD,20251114,083500,4164.4,4164.4,4163.6,4164.3
XAUUSD,20251114,083600,4164.6,4165.4,4164.4,4165.0
XAUUSD,20251114,083700,4164.9,4166.0,4164.9,4165.2
XAUUSD,20251114,083800,4165.3,4168.4,4165.3,4168.4
XAUUSD,20251114,083900,4168.5,4168.5,4167.2,4167.9
XAUUSD,20251114,084000,4168.1,4168.7,4168.1,4168.5
XAUUSD,20251114,084100,4168.4,4168.4,4167.8,4168.3
XAUUSD,20251114,084200,4168.2,4168.2,4167.1,4168.0
XAUUSD,20251114,084300,4167.9,4170.3,4167.8,4170.3
XAUUSD,20251114,084400,4170.2,4172.7,4170.2,4172.5
XAUUSD,20251114,084500,4172.6,4174.0,4172.6,4173.5
XAUUSD,20251114,084600,4173.6,4174.6,4173.3,4173.3
XAUUSD,20251114,084700,4173.4,4175.9,4173.4,4175.9
XAUUSD,20251114,084800,4176.2,4176.2,4174.6,4174.6
XAUUSD,20251114,084900,4174.7,4177.6,4174.7,4177.6
XAUUSD,20251114,085000,4177.5,4178.6,4176.7,4178.6
XAUUSD,20251114,085100,4178.7,4179.7,4177.5,4179.0
XAUUSD,20251114,085200,4178.5,4181.4,4178.5,4181.4
XAUUSD,20251114,085300,4181.5,4181.9,4179.9,4179.9
XAUUSD,20251114,085400,4180.0,4180.4,4179.3,4179.8
XAUUSD,20251114,085500,4180.1,4180.4,4179.7,4180.4
XAUUSD,20251114,085600,4180.6,4180.9,4179.3,4179.8
XAUUSD,20251114,085700,4179.9,4180.3,4179.3,4179.5
XAUUSD,20251114,085800,4179.4,4179.8,4178.1,4179.7
XAUUSD,20251114,085900,4179.8,4180.1,4179.6,4179.7
XAUUSD,20251114,090000,4179.6,4182.0,4179.3,4181.1
XAUUSD,20251114,090100,4180.8,4181.3,4179.5,4179.8
XAUUSD,20251114,090200,4179.1,4181.8,4178.5,4181.4
XAUUSD,20251114,090300,4181.2,4181.2,4178.7,4179.3
XAUUSD,20251114,090400,4179.0,4179.3,4178.4,4179.3
XAUUSD,20251114,090500,4179.4,4180.5,4179.1,4180.4
XAUUSD,20251114,090600,4180.5,4180.6,4179.1,4179.9
XAUUSD,20251114,090700,4179.8,4181.1,4177.8,4177.9
XAUUSD,20251114,090800,4178.0,4179.1,4177.7,4179.1
XAUUSD,20251114,090900,4179.0,4179.2,4175.7,4175.7
XAUUSD,20251114,091000,4175.6,4175.8,4173.7,4173.7
XAUUSD,20251114,091100,4173.5,4175.3,4173.1,4174.4
XAUUSD,20251114,091200,4174.7,4176.5,4174.2,4175.4
XAUUSD,20251114,091300,4175.5,4177.9,4175.5,4176.9
XAUUSD,20251114,091400,4176.7,4177.1,4175.3,4175.5
XAUUSD,20251114,091500,4175.6,4175.8,4174.2,4174.2
XAUUSD,20251114,091600,4174.1,4176.2,4173.4,4176.2
XAUUSD,20251114,091700,4176.1,4178.4,4175.5,4178.2
XAUUSD,20251114,091800,4178.3,4180.0,4178.3,4178.5
XAUUSD,20251114,091900,4178.6,4181.8,4178.6,4181.2
XAUUSD,20251114,092000,4181.4,4183.7,4181.4,4182.1
XAUUSD,20251114,092100,4182.0,4183.0,4180.4,4180.4
XAUUSD,20251114,092200,4180.3,4180.3,4178.2,4178.2
XAUUSD,20251114,092300,4177.9,4178.3,4176.6,4176.7
XAUUSD,20251114,092400,4176.6,4179.7,4176.1,4179.4
XAUUSD,20251114,092500,4179.3,4180.7,4179.0,4180.6
XAUUSD,20251114,092600,4180.7,4180.8,4178.9,4179.1
XAUUSD,20251114,092700,4178.2,4178.2,4177.5,4178.1
XAUUSD,20251114,092800,4178.2,4178.2,4176.1,4176.1
XAUUSD,20251114,092900,4176.0,4177.3,4176.0,4177.1
XAUUSD,20251114,093000,4177.2,4177.8,4176.2,4176.8
XAUUSD,20251114,093100,4176.7,4178.4,4176.1,4177.9
XAUUSD,20251114,093200,4177.8,4179.4,4177.8,4178.7
XAUUSD,20251114,093300,4178.9,4180.0,4178.4,4178.8
XAUUSD,20251114,093400,4178.7,4180.3,4178.1,4179.9
XAUUSD,20251114,093500,4180.0,4181.5,4180.0,4181.3
XAUUSD,20251114,093600,4181.4,4182.8,4181.1,4182.2
XAUUSD,20251114,093700,4182.3,4184.1,4182.3,4184.1
XAUUSD,20251114,093800,4184.0,4186.2,4184.0,4186.2
XAUUSD,20251114,093900,4186.3,4186.7,4183.0,4183.0
XAUUSD,20251114,094000,4183.1,4183.9,4182.4,4182.5
XAUUSD,20251114,094100,4182.4,4182.4,4179.1,4180.3
XAUUSD,20251114,094200,4180.2,4180.4,4178.2,4178.2
XAUUSD,20251114,094300,4177.7,4180.8,4177.3,4180.3
XAUUSD,20251114,094400,4180.4,4182.1,4178.9,4181.4
XAUUSD,20251114,094500,4181.8,4183.4,4181.8,4182.6
XAUUSD,20251114,094600,4182.5,4183.5,4181.8,4182.6
XAUUSD,20251114,094700,4182.5,4183.1,4181.4,4182.4
XAUUSD,20251114,094800,4182.3,4182.3,4179.7,4181.1
XAUUSD,20251114,094900,4180.6,4181.1,4180.1,4180.7
XAUUSD,20251114,095000,4180.6,4181.3,4177.9,4178.0
XAUUSD,20251114,095100,4177.8,4178.9,4176.8,4177.2
XAUUSD,20251114,095200,4177.1,4177.5,4175.1,4175.1
XAUUSD,20251114,095300,4174.7,4177.0,4173.7,4177.0
XAUUSD,20251114,095400,4176.3,4177.2,4175.3,4176.9
XAUUSD,20251114,095500,4176.8,4177.0,4174.3,4174.4
XAUUSD,20251114,095600,4174.3,4175.1,4173.7,4173.7
XAUUSD,20251114,095700,4173.3,4173.3,4170.2,4170.8
XAUUSD,20251114,095800,4171.2,4171.7,4170.2,4171.7
XAUUSD,20251114,095900,4171.5,4174.5,4171.5,4173.5
XAUUSD,20251114,100000,4173.9,4175.6,4173.9,4175.6
XAUUSD,20251114,100100,4175.5,4177.5,4174.4,4176.9
XAUUSD,20251114,100200,4176.7,4176.7,4173.0,4173.7
XAUUSD,20251114,100300,4173.9,4173.9,4171.7,4173.7
XAUUSD,20251114,100400,4173.8,4173.9,4169.9,4171.1
XAUUSD,20251114,100500,4171.0,4171.0,4168.0,4170.1
XAUUSD,20251114,100600,4169.9,4171.3,4169.7,4170.6
XAUUSD,20251114,100700,4170.7,4173.0,4170.5,4172.6
XAUUSD,20251114,100800,4172.5,4174.4,4172.5,4174.0
XAUUSD,20251114,100900,4174.3,4175.6,4172.4,4175.5
XAUUSD,20251114,101000,4176.0,4176.8,4175.7,4176.7
XAUUSD,20251114,101100,4176.6,4179.9,4176.1,4179.9
XAUUSD,20251114,101200,4179.8,4180.2,4179.1,4180.2
XAUUSD,20251114,101300,4180.3,4180.3,4175.9,4176.5
XAUUSD,20251114,101400,4176.6,4177.1,4176.1,4176.4
XAUUSD,20251114,101500,4176.3,4176.7,4174.2,4174.3
XAUUSD,20251114,101600,4174.4,4176.6,4174.4,4175.3
XAUUSD,20251114,101700,4175.2,4176.3,4175.0,4175.7
XAUUSD,20251114,101800,4175.2,4175.8,4173.7,4173.7
XAUUSD,20251114,101900,4173.8,4174.0,4172.7,4172.8
XAUUSD,20251114,102000,4172.5,4172.5,4171.0,4171.6
XAUUSD,20251114,102100,4171.7,4171.7,4169.7,4170.7
XAUUSD,20251114,102200,4170.9,4172.6,4170.4,4170.7
XAUUSD,20251114,102300,4170.8,4175.0,4170.3,4175.0
XAUUSD,20251114,102400,4175.4,4176.1,4173.7,4173.8
XAUUSD,20251114,102500,4174.4,4175.5,4172.2,4172.4
XAUUSD,20251114,102600,4172.6,4172.7,4171.4,4171.4
XAUUSD,20251114,102700,4171.5,4171.5,4169.4,4169.9
XAUUSD,20251114,102800,4169.8,4170.0,4168.6,4168.8
XAUUSD,20251114,102900,4168.3,4169.7,4168.3,4169.5
XAUUSD,20251114,103000,4170.6,4170.7,4169.7,4170.0
XAUUSD,20251114,103100,4169.9,4170.8,4168.2,4168.7
XAUUSD,20251114,103200,4168.8,4169.6,4166.8,4169.6
XAUUSD,20251114,103300,4169.7,4170.4,4168.9,4169.9
XAUUSD,20251114,103400,4170.2,4170.8,4167.9,4167.9
XAUUSD,20251114,103500,4168.0,4168.2,4167.5,4167.8
XAUUSD,20251114,103600,4167.6,4169.9,4167.6,4168.6
XAUUSD,20251114,103700,4168.7,4170.3,4168.7,4170.1
XAUUSD,20251114,103800,4170.0,4170.2,4169.7,4170.0
XAUUSD,20251114,103900,4169.9,4169.9,4168.4,4168.6
XAUUSD,20251114,104000,4168.5,4170.2,4167.6,4169.8
XAUUSD,20251114,104100,4169.5,4169.5,4168.4,4169.1
XAUUSD,20251114,104200,4168.8,4170.3,4168.8,4169.4
XAUUSD,20251114,104300,4169.5,4170.9,4169.5,4170.9
XAUUSD,20251114,104400,4171.0,4171.0,4170.7,4170.8
XAUUSD,20251114,104500,4170.7,4171.3,4170.6,4170.7
XAUUSD,20251114,104600,4170.8,4171.1,4170.6,4170.8
XAUUSD,20251114,104700,4170.6,4170.9,4169.6,4170.7
XAUUSD,20251114,104800,4170.8,4171.2,4170.5,4170.7
XAUUSD,20251114,104900,4170.8,4171.1,4170.3,4170.4
XAUUSD,20251114,105000,4170.3,4170.5,4169.5,4170.2
XAUUSD,20251114,105100,4170.3,4171.1,4170.3,4171.0
XAUUSD,20251114,105200,4171.1,4171.3,4171.0,4171.1
XAUUSD,20251114,105300,4170.9,4171.5,4170.1,4170.5
XAUUSD,20251114,105400,4170.6,4171.3,4170.6,4171.3
XAUUSD,20251114,105500,4171.2,4171.2,4170.2,4170.7
XAUUSD,20251114,105600,4170.6,4171.0,4170.5,4171.0
XAUUSD,20251114,105700,4171.1,4171.2,4170.4,4171.2
XAUUSD,20251114,105800,4170.9,4170.9,4169.1,4170.1
XAUUSD,20251114,105900,4170.0,4170.3,4169.5,4169.8
XAUUSD,20251114,110000,4169.7,4169.7,4169.0,4169.1
XAUUSD,20251114,110100,4169.2,4169.2,4168.4,4168.4
XAUUSD,20251114,110200,4168.5,4170.3,4168.5,4170.1
XAUUSD,20251114,110300,4170.2,4170.2,4169.4,4169.8
XAUUSD,20251114,110400,4169.7,4169.7,4168.1,4168.9
XAUUSD,20251114,110500,4168.8,4169.8,4167.8,4168.6
XAUUSD,20251114,110600,4168.4,4168.4,4163.5,4164.0
XAUUSD,20251114,110700,4163.5,4164.3,4162.5,4163.9
XAUUSD,20251114,110800,4163.4,4166.4,4162.7,4165.8
XAUUSD,20251114,110900,4165.9,4167.5,4165.9,4167.0
XAUUSD,20251114,111000,4167.1,4167.4,4166.2,4167.2
XAUUSD,20251114,111100,4167.0,4169.8,4167.0,4169.1
XAUUSD,20251114,111200,4168.6,4169.1,4168.1,4168.2
XAUUSD,20251114,111300,4168.5,4168.5,4166.3,4166.3
XAUUSD,20251114,111400,4166.4,4166.5,4165.4,4165.5
XAUUSD,20251114,111500,4165.2,4165.3,4165.0,4165.3
XAUUSD,20251114,111600,4165.2,4165.2,4163.3,4163.4
XAUUSD,20251114,111700,4164.3,4166.5,4164.3,4166.5
XAUUSD,20251114,111800,4166.3,4166.4,4163.3,4163.4
XAUUSD,20251114,111900,4163.6,4166.2,4162.8,4164.4
XAUUSD,20251114,112000,4164.5,4166.7,4164.5,4166.3
XAUUSD,20251114,112100,4166.4,4166.9,4164.8,4166.8
XAUUSD,20251114,112200,4166.9,4169.7,4166.9,4169.7
XAUUSD,20251114,112300,4169.6,4169.6,4167.9,4168.0
XAUUSD,20251114,112400,4168.3,4170.4,4168.2,4169.8
XAUUSD,20251114,112500,4169.6,4169.6,4167.4,4167.4
XAUUSD,20251114,112600,4167.3,4167.6,4165.4,4165.9
XAUUSD,20251114,112700,4166.1,4167.1,4165.5,4165.5
XAUUSD,20251114,112800,4165.4,4166.5,4165.4,4165.8
XAUUSD,20251114,112900,4166.0,4166.4,4165.6,4165.9
XAUUSD,20251114,113000,4165.8,4166.1,4164.2,4165.0
XAUUSD,20251114,113100,4164.9,4164.9,4162.8,4162.8
XAUUSD,20251114,113200,4162.7,4163.5,4162.2,4162.7
XAUUSD,20251114,113300,4162.6,4163.0,4160.6,4160.8
XAUUSD,20251114,113400,4160.3,4161.9,4160.0,4160.6
XAUUSD,20251114,113500,4161.0,4161.6,4160.0,4161.6
XAUUSD,20251114,113600,4161.5,4161.9,4161.1,4161.9
XAUUSD,20251114,113700,4161.8,4163.7,4160.9,4163.6
XAUUSD,20251114,113800,4163.7,4164.9,4163.6,4164.7
XAUUSD,20251114,113900,4164.8,4165.6,4164.0,4165.5
XAUUSD,20251114,114000,4165.6,4167.9,4165.6,4167.9
XAUUSD,20251114,114100,4168.0,4168.0,4166.2,4166.4
XAUUSD,20251114,114200,4166.9,4167.1,4166.7,4166.7
XAUUSD,20251114,114300,4166.6,4168.1,4166.6,4167.7
XAUUSD,20251114,114400,4167.4,4167.6,4166.4,4166.4
XAUUSD,20251114,114500,4166.1,4167.3,4165.5,4167.0
XAUUSD,20251114,114600,4167.1,4167.1,4165.9,4166.2
XAUUSD,20251114,114700,4166.1,4167.5,4166.0,4167.5
XAUUSD,20251114,114800,4167.4,4169.7,4165.8,4166.5
XAUUSD,20251114,114900,4166.3,4167.2,4166.1,4166.1
XAUUSD,20251114,115000,4166.4,4169.1,4166.1,4169.1
XAUUSD,20251114,115100,4169.2,4169.3,4168.8,4169.0
XAUUSD,20251114,115200,4169.1,4169.7,4169.0,4169.7
XAUUSD,20251114,115300,4169.6,4170.3,4169.2,4170.2
XAUUSD,20251114,115400,4170.1,4170.1,4169.4,4169.7
XAUUSD,20251114,115500,4169.6,4169.8,4169.1,4169.8
XAUUSD,20251114,115600,4170.2,4170.7,4169.6,4169.7
XAUUSD,20251114,115700,4169.6,4170.1,4169.0,4170.1
XAUUSD,20251114,115800,4169.8,4170.4,4169.2,4169.8
XAUUSD,20251114,115900,4168.9,4169.3,4167.3,4168.0
XAUUSD,20251114,120000,4168.1,4168.2,4166.3,4167.1
XAUUSD,20251114,120100,4167.7,4169.4,4167.4,4169.4
XAUUSD,20251114,120200,4169.5,4169.7,4166.1,4168.2
XAUUSD,20251114,120300,4168.3,4168.5,4166.4,4167.0
XAUUSD,20251114,120400,4167.2,4167.2,4165.5,4165.9
XAUUSD,20251114,120500,4165.8,4167.0,4165.8,4167.0
XAUUSD,20251114,120600,4166.9,4167.8,4166.7,4167.8
XAUUSD,20251114,120700,4167.9,4167.9,4166.4,4166.5
XAUUSD,20251114,120800,4166.4,4166.8,4164.3,4164.5
XAUUSD,20251114,120900,4164.6,4165.3,4161.7,4161.7
XAUUSD,20251114,121000,4161.6,4161.8,4158.0,4159.4
XAUUSD,20251114,121100,4159.7,4161.4,4158.9,4159.1
XAUUSD,20251114,121200,4158.7,4158.7,4154.5,4157.0
XAUUSD,20251114,121300,4155.9,4157.5,4151.8,4152.1
XAUUSD,20251114,121400,4152.2,4153.6,4151.0,4152.5
XAUUSD,20251114,121500,4153.6,4154.6,4152.6,4152.6
XAUUSD,20251114,121600,4152.9,4152.9,4149.5,4151.4
XAUUSD,20251114,121700,4151.3,4151.7,4148.7,4148.7
XAUUSD,20251114,121800,4148.4,4148.4,4142.0,4142.0
XAUUSD,20251114,121900,4142.2,4146.2,4142.1,4146.1
XAUUSD,20251114,122000,4146.2,4148.4,4146.2,4148.1
XAUUSD,20251114,122100,4148.3,4148.3,4144.9,4146.9
XAUUSD,20251114,122200,4146.6,4146.6,4142.7,4144.7
XAUUSD,20251114,122300,4144.8,4146.3,4143.8,4144.3
XAUUSD,20251114,122400,4144.5,4146.1,4143.2,4146.1
XAUUSD,20251114,122500,4146.3,4148.0,4145.9,4145.9
XAUUSD,20251114,122600,4146.0,4148.4,4146.0,4148.3
XAUUSD,20251114,122700,4148.4,4150.0,4148.4,4150.0
XAUUSD,20251114,122800,4149.9,4150.5,4149.3,4150.2
XAUUSD,20251114,122900,4150.1,4150.1,4146.3,4146.3
XAUUSD,20251114,123000,4146.2,4148.9,4146.2,4148.5
XAUUSD,20251114,123100,4148.6,4152.2,4148.6,4152.2
XAUUSD,20251114,123200,4151.9,4151.9,4149.8,4150.7
XAUUSD,20251114,123300,4149.3,4151.0,4149.2,4150.3
XAUUSD,20251114,123400,4150.2,4151.1,4149.3,4150.7
XAUUSD,20251114,123500,4150.8,4152.4,4149.8,4152.4
XAUUSD,20251114,123600,4152.5,4154.9,4152.5,4154.8
XAUUSD,20251114,123700,4154.9,4155.4,4154.2,4154.2
XAUUSD,20251114,123800,4153.9,4155.5,4153.6,4155.1
XAUUSD,20251114,123900,4155.0,4156.0,4155.0,4155.1
XAUUSD,20251114,124000,4155.0,4156.0,4155.0,4155.8
XAUUSD,20251114,124100,4155.3,4157.6,4155.3,4157.3
XAUUSD,20251114,124200,4157.4,4157.4,4155.2,4155.2
XAUUSD,20251114,124300,4155.1,4156.3,4155.1,4156.1
XAUUSD,20251114,124400,4155.8,4155.8,4153.1,4153.4
XAUUSD,20251114,124500,4153.5,4154.4,4153.2,4153.5
XAUUSD,20251114,124600,4153.4,4153.4,4151.3,4151.3
XAUUSD,20251114,124700,4151.2,4151.3,4149.6,4149.6
XAUUSD,20251114,124800,4149.3,4149.3,4146.2,4146.2
XAUUSD,20251114,124900,4145.6,4148.7,4144.8,4147.8
XAUUSD,20251114,125000,4147.2,4149.9,4146.9,4148.5
XAUUSD,20251114,125100,4148.1,4148.3,4147.2,4147.9
XAUUSD,20251114,125200,4148.1,4151.0,4148.1,4150.3
XAUUSD,20251114,125300,4149.5,4149.6,4145.7,4145.9
XAUUSD,20251114,125400,4145.8,4146.5,4144.7,4144.9
XAUUSD,20251114,125500,4145.2,4145.2,4136.2,4136.7
XAUUSD,20251114,125600,4137.5,4140.1,4136.2,4136.4
XAUUSD,20251114,125700,4135.0,4135.5,4130.8,4131.0
XAUUSD,20251114,125800,4130.8,4136.2,4130.8,4134.4
XAUUSD,20251114,125900,4134.9,4135.3,4131.0,4133.6
XAUUSD,20251114,130000,4133.7,4133.9,4131.5,4132.6
XAUUSD,20251114,130100,4132.7,4134.5,4131.0,4132.2
XAUUSD,20251114,130200,4132.3,4133.5,4131.2,4132.0
XAUUSD,20251114,130300,4131.7,4136.4,4130.6,4135.6
XAUUSD,20251114,130400,4135.8,4135.8,4133.9,4134.7
XAUUSD,20251114,130500,4135.2,4137.1,4134.3,4137.1
XAUUSD,20251114,130600,4137.0,4139.5,4137.0,4138.3
XAUUSD,20251114,130700,4138.2,4138.5,4135.9,4138.2
XAUUSD,20251114,130800,4138.3,4139.4,4136.3,4139.0
XAUUSD,20251114,130900,4139.1,4140.3,4139.1,4139.6
XAUUSD,20251114,131000,4139.4,4139.4,4135.2,4135.5
XAUUSD,20251114,131100,4135.4,4135.4,4132.4,4132.6
XAUUSD,20251114,131200,4132.5,4132.6,4128.9,4129.8
XAUUSD,20251114,131300,4129.5,4129.7,4124.7,4124.8
XAUUSD,20251114,131400,4125.5,4126.9,4124.2,4125.6
XAUUSD,20251114,131500,4125.7,4126.5,4123.9,4125.3
XAUUSD,20251114,131600,4125.7,4128.0,4124.5,4125.7
XAUUSD,20251114,131700,4125.2,4126.8,4124.6,4126.6
XAUUSD,20251114,131800,4126.0,4126.0,4121.3,4121.3
XAUUSD,20251114,131900,4120.3,4122.7,4119.0,4120.1
XAUUSD,20251114,132000,4119.2,4119.3,4115.9,4118.2
XAUUSD,20251114,132100,4118.3,4120.5,4114.4,4114.6
XAUUSD,20251114,132200,4113.7,4115.9,4112.8,4114.4
XAUUSD,20251114,132300,4113.7,4115.3,4112.7,4112.7
XAUUSD,20251114,132400,4112.9,4118.0,4112.9,4117.4
XAUUSD,20251114,132500,4117.5,4120.8,4116.5,4120.5
XAUUSD,20251114,132600,4120.0,4120.8,4119.9,4120.1
XAUUSD,20251114,132700,4120.6,4120.6,4117.0,4117.0
XAUUSD,20251114,132800,4117.6,4117.8,4115.3,4117.8
XAUUSD,20251114,132900,4117.9,4118.0,4111.1,4112.2
XAUUSD,20251114,133000,4112.1,4114.6,4111.7,4112.5
XAUUSD,20251114,133100,4113.2,4117.2,4112.2,4116.5
XAUUSD,20251114,133200,4116.2,4117.7,4114.8,4117.2
XAUUSD,20251114,133300,4117.3,4117.3,4115.1,4115.5
XAUUSD,20251114,133400,4115.3,4115.4,4110.6,4111.6
XAUUSD,20251114,133500,4110.5,4114.8,4110.2,4114.7
XAUUSD,20251114,133600,4114.6,4116.0,4112.1,4113.2
XAUUSD,20251114,133700,4113.1,4117.0,4113.0,4116.3
XAUUSD,20251114,133800,4116.5,4117.6,4116.0,4117.6
XAUUSD,20251114,133900,4117.8,4118.7,4111.1,4111.3
XAUUSD,20251114,134000,4112.4,4113.2,4109.8,4113.2
XAUUSD,20251114,134100,4113.1,4113.1,4107.9,4110.4
XAUUSD,20251114,134200,4110.3,4112.1,4109.2,4109.3
XAUUSD,20251114,134300,4109.5,4112.7,4108.6,4112.3
XAUUSD,20251114,134400,4111.5,4115.4,4110.6,4114.7
XAUUSD,20251114,134500,4114.2,4115.6,4112.1,4115.6
XAUUSD,20251114,134600,4115.7,4117.4,4113.8,4117.2
XAUUSD,20251114,134700,4116.6,4117.5,4115.4,4117.1
XAUUSD,20251114,134800,4117.0,4117.5,4116.4,4117.5
XAUUSD,20251114,134900,4117.4,4118.5,4114.6,4114.6
XAUUSD,20251114,135000,4113.9,4116.2,4113.7,4116.0
XAUUSD,20251114,135100,4115.4,4119.3,4115.3,4116.7
XAUUSD,20251114,135200,4116.4,4117.1,4114.3,4117.1
XAUUSD,20251114,135300,4117.3,4117.8,4114.9,4115.3
XAUUSD,20251114,135400,4115.2,4116.9,4114.3,4115.3
XAUUSD,20251114,135500,4116.2,4117.8,4113.1,4113.1
XAUUSD,20251114,135600,4112.7,4112.7,4109.8,4110.0
XAUUSD,20251114,135700,4110.1,4112.4,4110.0,4112.4
XAUUSD,20251114,135800,4112.6,4114.1,4112.0,4113.0
XAUUSD,20251114,135900,4113.1,4115.7,4113.1,4115.3
XAUUSD,20251114,140000,4116.5,4116.8,4114.4,4115.2
XAUUSD,20251114,140100,4115.6,4118.6,4113.7,4116.2
XAUUSD,20251114,140200,4117.0,4117.0,4109.3,4109.8
XAUUSD,20251114,140300,4109.2,4112.6,4109.1,4111.9
XAUUSD,20251114,140400,4112.7,4115.1,4111.6,4112.2
XAUUSD,20251114,140500,4112.1,4112.1,4108.5,4109.1
XAUUSD,20251114,140600,4108.2,4111.1,4108.0,4110.3
XAUUSD,20251114,140700,4110.2,4110.8,4106.7,4106.7
XAUUSD,20251114,140800,4107.1,4109.3,4107.0,4108.7
XAUUSD,20251114,140900,4108.8,4111.1,4105.5,4106.2
XAUUSD,20251114,141000,4106.5,4108.6,4105.4,4107.0
XAUUSD,20251114,141100,4107.4,4107.4,4104.7,4104.9
XAUUSD,20251114,141200,4105.3,4105.3,4097.1,4097.1
XAUUSD,20251114,141300,4098.4,4098.4,4089.9,4091.2
XAUUSD,20251114,141400,4092.1,4092.6,4085.5,4085.5
XAUUSD,20251114,141500,4085.4,4087.7,4084.5,4085.8
XAUUSD,20251114,141600,4085.9,4090.9,4085.8,4090.9
XAUUSD,20251114,141700,4091.4,4091.6,4087.8,4089.5
XAUUSD,20251114,141800,4089.7,4089.9,4085.1,4087.0
XAUUSD,20251114,141900,4087.5,4087.7,4085.5,4085.5
XAUUSD,20251114,142000,4085.3,4087.3,4076.6,4076.6
XAUUSD,20251114,142100,4077.4,4080.9,4077.3,4078.8
XAUUSD,20251114,142200,4079.2,4083.0,4076.4,4080.3
XAUUSD,20251114,142300,4080.1,4082.9,4075.8,4075.8
XAUUSD,20251114,142400,4075.7,4075.9,4065.1,4065.7
XAUUSD,20251114,142500,4066.2,4071.3,4066.2,4071.2
XAUUSD,20251114,142600,4071.1,4071.2,4065.3,4067.3
XAUUSD,20251114,142700,4067.4,4067.5,4059.3,4061.0
XAUUSD,20251114,142800,4060.5,4066.4,4060.4,4065.9
XAUUSD,20251114,142900,4066.2,4066.8,4060.9,4061.5
XAUUSD,20251114,143000,4061.2,4062.7,4054.0,4055.0
XAUUSD,20251114,143100,4055.4,4059.6,4054.1,4059.6
XAUUSD,20251114,143200,4059.5,4060.7,4056.3,4060.5
XAUUSD,20251114,143300,4060.4,4061.5,4057.6,4057.6
XAUUSD,20251114,143400,4058.1,4063.3,4057.6,4060.5
XAUUSD,20251114,143500,4061.3,4062.1,4055.4,4055.4
XAUUSD,20251114,143600,4055.7,4055.7,4046.4,4050.8
XAUUSD,20251114,143700,4050.7,4054.8,4049.4,4054.8
XAUUSD,20251114,143800,4054.4,4057.6,4051.1,4057.6
XAUUSD,20251114,143900,4058.2,4062.5,4057.8,4057.9
XAUUSD,20251114,144000,4057.5,4058.6,4055.0,4056.1
XAUUSD,20251114,144100,4056.0,4057.3,4051.8,4053.7
XAUUSD,20251114,144200,4053.8,4057.9,4053.4,4056.2
XAUUSD,20251114,144300,4056.8,4059.0,4055.9,4059.0
XAUUSD,20251114,144400,4059.1,4059.8,4056.9,4058.0
XAUUSD,20251114,144500,4057.8,4057.8,4049.6,4054.2
XAUUSD,20251114,144600,4054.4,4055.4,4049.8,4054.8
XAUUSD,20251114,144700,4053.5,4057.5,4051.0,4057.5
XAUUSD,20251114,144800,4056.9,4057.4,4053.2,4054.4
XAUUSD,20251114,144900,4054.3,4054.5,4050.1,4051.1
XAUUSD,20251114,145000,4052.9,4054.4,4051.1,4051.4
XAUUSD,20251114,145100,4051.9,4051.9,4041.1,4044.2
XAUUSD,20251114,145200,4044.6,4046.0,4041.8,4041.9
XAUUSD,20251114,145300,4043.0,4047.3,4042.2,4046.0
XAUUSD,20251114,145400,4046.4,4052.6,4046.4,4052.0
XAUUSD,20251114,145500,4052.2,4053.2,4051.1,4051.4
XAUUSD,20251114,145600,4050.6,4054.2,4050.6,4050.8
XAUUSD,20251114,145700,4050.6,4056.4,4050.6,4056.4
XAUUSD,20251114,145800,4056.6,4056.6,4053.6,4055.3
XAUUSD,20251114,145900,4055.2,4055.8,4054.2,4055.8
XAUUSD,20251114,150000,4056.1,4056.1,4053.5,4055.1
XAUUSD,20251114,150100,4055.6,4055.6,4047.1,4047.1
XAUUSD,20251114,150200,4046.5,4047.1,4043.7,4043.8
XAUUSD,20251114,150300,4043.4,4043.9,4038.1,4041.9
XAUUSD,20251114,150400,4042.1,4042.8,4040.6,4042.6
XAUUSD,20251114,150500,4042.7,4048.8,4041.4,4048.8
XAUUSD,20251114,150600,4048.6,4053.7,4048.1,4053.7
XAUUSD,20251114,150700,4053.8,4054.0,4051.6,4053.3
XAUUSD,20251114,150800,4053.0,4053.0,4049.3,4050.1
XAUUSD,20251114,150900,4051.3,4053.5,4050.6,4053.5
XAUUSD,20251114,151000,4053.3,4053.3,4046.8,4046.8
XAUUSD,20251114,151100,4045.8,4052.6,4045.1,4052.3
XAUUSD,20251114,151200,4051.9,4053.3,4049.4,4053.1
XAUUSD,20251114,151300,4053.0,4053.7,4051.8,4053.2
XAUUSD,20251114,151400,4053.3,4053.8,4050.2,4050.8
XAUUSD,20251114,151500,4051.3,4052.3,4049.7,4050.4
XAUUSD,20251114,151600,4049.9,4052.4,4049.5,4050.4
XAUUSD,20251114,151700,4049.9,4049.9,4046.7,4048.1
XAUUSD,20251114,151800,4047.6,4050.4,4047.5,4049.1
XAUUSD,20251114,151900,4049.0,4052.5,4048.5,4052.0
XAUUSD,20251114,152000,4052.1,4054.0,4052.1,4052.1
XAUUSD,20251114,152100,4052.2,4054.6,4052.0,4054.5
XAUUSD,20251114,152200,4055.1,4057.0,4054.6,4056.8
XAUUSD,20251114,152300,4057.3,4059.7,4056.4,4058.5
XAUUSD,20251114,152400,4059.2,4059.9,4058.6,4058.9
XAUUSD,20251114,152500,4058.5,4059.6,4057.1,4058.9
XAUUSD,20251114,152600,4058.6,4058.6,4055.7,4056.0
XAUUSD,20251114,152700,4055.3,4055.3,4052.2,4052.7
XAUUSD,20251114,152800,4052.9,4055.8,4052.1,4055.2
XAUUSD,20251114,152900,4055.1,4055.1,4052.2,4052.5
XAUUSD,20251114,153000,4053.9,4054.7,4052.6,4053.8
XAUUSD,20251114,153100,4053.1,4057.4,4050.6,4054.0
XAUUSD,20251114,153200,4054.1,4056.4,4051.8,4051.8
XAUUSD,20251114,153300,4050.8,4050.8,4036.8,4038.2
XAUUSD,20251114,153400,4039.3,4039.4,4032.6,4033.7
XAUUSD,20251114,153500,4033.8,4040.2,4032.2,4039.7
XAUUSD,20251114,153600,4040.5,4053.0,4040.5,4051.6
XAUUSD,20251114,153700,4051.7,4055.6,4051.1,4052.4
XAUUSD,20251114,153800,4052.8,4061.6,4052.8,4061.4
XAUUSD,20251114,153900,4061.7,4063.5,4059.4,4063.5
XAUUSD,20251114,154000,4064.2,4067.8,4063.5,4067.8
XAUUSD,20251114,154100,4067.9,4067.9,4062.3,4063.9
XAUUSD,20251114,154200,4063.5,4070.6,4063.5,4069.6
XAUUSD,20251114,154300,4069.7,4070.5,4065.8,4068.2
XAUUSD,20251114,154400,4068.1,4070.9,4065.2,4069.8
XAUUSD,20251114,154500,4070.3,4072.2,4067.8,4067.8
XAUUSD,20251114,154600,4067.9,4068.4,4065.5,4068.1
XAUUSD,20251114,154700,4068.2,4071.7,4066.1,4069.1
XAUUSD,20251114,154800,4068.8,4072.7,4068.8,4070.6
XAUUSD,20251114,154900,4071.5,4071.8,4069.6,4069.8
XAUUSD,20251114,155000,4069.2,4069.2,4064.3,4064.5
XAUUSD,20251114,155100,4063.6,4066.6,4063.4,4066.4
XAUUSD,20251114,155200,4066.6,4067.9,4065.9,4067.2
XAUUSD,20251114,155300,4066.9,4073.5,4066.7,4073.3
XAUUSD,20251114,155400,4073.6,4078.2,4073.6,4078.2
XAUUSD,20251114,155500,4077.7,4079.3,4073.3,4073.3
XAUUSD,20251114,155600,4074.6,4076.2,4072.0,4073.8
XAUUSD,20251114,155700,4073.5,4075.5,4072.1,4075.3
XAUUSD,20251114,155800,4074.9,4076.8,4074.7,4075.2
XAUUSD,20251114,155900,4075.5,4080.2,4075.4,4080.0
XAUUSD,20251114,160000,4079.9,4083.6,4079.4,4082.7
XAUUSD,20251114,160100,4082.6,4082.6,4077.6,4077.6
XAUUSD,20251114,160200,4078.5,4078.5,4074.6,4076.4
XAUUSD,20251114,160300,4076.2,4076.2,4073.2,4074.5
XAUUSD,20251114,160400,4075.2,4075.4,4070.2,4071.9
XAUUSD,20251114,160500,4071.7,4074.9,4070.7,4074.6
XAUUSD,20251114,160600,4074.8,4075.1,4070.0,4073.2
XAUUSD,20251114,160700,4073.1,4077.7,4073.1,4077.5
XAUUSD,20251114,160800,4076.4,4076.4,4071.0,4071.2
XAUUSD,20251114,160900,4071.3,4073.5,4068.4,4072.1
XAUUSD,20251114,161000,4072.2,4076.4,4071.7,4075.3
XAUUSD,20251114,161100,4075.0,4077.2,4074.3,4076.8
XAUUSD,20251114,161200,4076.7,4076.8,4071.7,4072.5
XAUUSD,20251114,161300,4072.7,4074.4,4070.6,4071.4
XAUUSD,20251114,161400,4072.0,4076.6,4071.5,4076.2
XAUUSD,20251114,161500,4075.6,4078.1,4073.9,4078.1
XAUUSD,20251114,161600,4079.1,4079.9,4076.5,4077.4
XAUUSD,20251114,161700,4077.7,4080.9,4076.7,4076.7
XAUUSD,20251114,161800,4076.9,4080.5,4076.8,4077.8
XAUUSD,20251114,161900,4077.4,4078.9,4076.1,4078.9
XAUUSD,20251114,162000,4078.8,4081.3,4078.3,4080.5
XAUUSD,20251114,162100,4080.6,4081.0,4078.9,4080.3
XAUUSD,20251114,162200,4080.2,4080.4,4078.1,4079.8
XAUUSD,20251114,162300,4080.0,4080.1,4074.9,4075.2
XAUUSD,20251114,162400,4074.8,4074.8,4071.9,4071.9
XAUUSD,20251114,162500,4072.3,4075.5,4071.5,4075.2
XAUUSD,20251114,162600,4074.7,4074.7,4071.5,4072.8
XAUUSD,20251114,162700,4072.7,4076.2,4072.7,4075.2
XAUUSD,20251114,162800,4075.1,4078.8,4075.1,4078.8
XAUUSD,20251114,162900,4078.9,4081.9,4078.9,4080.3
XAUUSD,20251114,163000,4079.9,4081.0,4077.5,4080.4
XAUUSD,20251114,163100,4080.8,4080.8,4076.5,4076.5
XAUUSD,20251114,163200,4076.4,4077.2,4074.6,4075.9
XAUUSD,20251114,163300,4076.0,4080.0,4076.0,4080.0
XAUUSD,20251114,163400,4079.7,4080.0,4076.3,4076.3
XAUUSD,20251114,163500,4076.8,4078.9,4076.8,4077.9
XAUUSD,20251114,163600,4077.8,4077.8,4075.3,4076.8
XAUUSD,20251114,163700,4076.9,4079.1,4076.9,4077.6
XAUUSD,20251114,163800,4077.5,4080.1,4076.5,4080.1
XAUUSD,20251114,163900,4080.2,4081.1,4076.6,4076.9
XAUUSD,20251114,164000,4076.8,4078.6,4076.8,4077.0
XAUUSD,20251114,164100,4077.1,4081.7,4076.4,4078.3
XAUUSD,20251114,164200,4077.7,4077.7,4074.3,4075.3
XAUUSD,20251114,164300,4075.4,4077.3,4075.0,4075.9
XAUUSD,20251114,164400,4076.2,4076.8,4074.5,4075.2
XAUUSD,20251114,164500,4075.4,4075.4,4072.6,4073.5
XAUUSD,20251114,164600,4073.0,4074.1,4072.0,4073.9
XAUUSD,20251114,164700,4074.2,4078.6,4074.1,4078.6
XAUUSD,20251114,164800,4079.5,4088.7,4079.5,4088.7
XAUUSD,20251114,164900,4088.4,4091.6,4088.4,4091.2
XAUUSD,20251114,165000,4091.1,4091.1,4087.6,4090.4
XAUUSD,20251114,165100,4090.5,4094.4,4090.5,4094.4
XAUUSD,20251114,165200,4094.3,4095.7,4093.5,4094.0
XAUUSD,20251114,165300,4094.1,4095.0,4091.9,4093.6
XAUUSD,20251114,165400,4093.3,4094.0,4089.5,4089.5
XAUUSD,20251114,165500,4089.6,4089.6,4086.1,4088.2
XAUUSD,20251114,165600,4088.8,4088.8,4084.3,4084.9
XAUUSD,20251114,165700,4084.7,4084.7,4081.7,4084.6
XAUUSD,20251114,165800,4084.8,4089.7,4084.8,4089.7
XAUUSD,20251114,165900,4089.8,4092.6,4089.5,4092.6
XAUUSD,20251114,170000,4092.7,4093.5,4090.6,4093.1
XAUUSD,20251114,170100,4093.2,4094.7,4089.5,4089.5
XAUUSD,20251114,170200,4089.1,4090.6,4088.0,4088.0
XAUUSD,20251114,170300,4088.1,4091.4,4088.1,4090.9
XAUUSD,20251114,170400,4090.8,4090.8,4088.9,4088.9
XAUUSD,20251114,170500,4088.7,4088.7,4084.6,4085.4
XAUUSD,20251114,170600,4085.3,4086.3,4081.8,4082.4
XAUUSD,20251114,170700,4082.3,4084.9,4081.0,4084.0
XAUUSD,20251114,170800,4083.6,4086.2,4083.6,4084.8
XAUUSD,20251114,170900,4084.9,4086.1,4084.8,4085.5
XAUUSD,20251114,171000,4085.7,4087.6,4085.5,4087.6
XAUUSD,20251114,171100,4086.9,4087.4,4085.3,4085.7
XAUUSD,20251114,171200,4085.4,4085.6,4082.2,4085.6
XAUUSD,20251114,171300,4085.5,4085.5,4082.8,4083.9
XAUUSD,20251114,171400,4083.7,4084.2,4082.7,4083.6
XAUUSD,20251114,171500,4083.7,4084.4,4082.5,4083.7
XAUUSD,20251114,171600,4084.2,4085.5,4082.7,4082.9
XAUUSD,20251114,171700,4083.1,4087.3,4082.8,4087.3
XAUUSD,20251114,171800,4087.4,4091.1,4087.3,4089.9
XAUUSD,20251114,171900,4089.6,4091.8,4089.4,4091.3
XAUUSD,20251114,172000,4091.4,4096.6,4091.4,4096.6
XAUUSD,20251114,172100,4096.7,4098.4,4095.9,4096.5
XAUUSD,20251114,172200,4096.8,4098.4,4096.3,4097.5
XAUUSD,20251114,172300,4097.6,4101.9,4097.6,4101.9
XAUUSD,20251114,172400,4102.3,4102.7,4100.9,4101.1
XAUUSD,20251114,172500,4101.0,4101.1,4099.3,4101.1
XAUUSD,20251114,172600,4100.9,4102.5,4100.8,4102.0
XAUUSD,20251114,172700,4102.2,4102.4,4100.4,4101.5
XAUUSD,20251114,172800,4101.4,4101.7,4100.5,4100.8
XAUUSD,20251114,172900,4101.1,4102.7,4101.0,4102.1
XAUUSD,20251114,173000,4102.3,4102.5,4099.6,4101.4
XAUUSD,20251114,173100,4101.9,4102.1,4099.4,4099.7
XAUUSD,20251114,173200,4099.6,4100.8,4098.5,4099.2
XAUUSD,20251114,173300,4099.3,4099.3,4096.7,4098.9
XAUUSD,20251114,173400,4098.8,4098.9,4096.6,4097.2
XAUUSD,20251114,173500,4097.3,4099.0,4097.1,4098.1
XAUUSD,20251114,173600,4098.2,4098.3,4096.3,4098.0
XAUUSD,20251114,173700,4097.5,4098.0,4096.9,4097.7
XAUUSD,20251114,173800,4097.8,4100.6,4097.3,4100.6
XAUUSD,20251114,173900,4100.7,4106.2,4100.7,4105.2
XAUUSD,20251114,174000,4105.1,4105.7,4103.5,4104.9
XAUUSD,20251114,174100,4105.2,4108.9,4104.9,4108.5
XAUUSD,20251114,174200,4108.2,4110.9,4108.1,4108.7
XAUUSD,20251114,174300,4108.8,4110.2,4108.4,4108.9
XAUUSD,20251114,174400,4108.6,4108.9,4108.1,4108.9
XAUUSD,20251114,174500,4108.8,4109.0,4107.6,4108.0
XAUUSD,20251114,174600,4108.2,4108.8,4104.4,4105.0
XAUUSD,20251114,174700,4105.1,4107.3,4104.1,4107.1
XAUUSD,20251114,174800,4107.2,4107.6,4104.8,4106.3
XAUUSD,20251114,174900,4106.2,4107.4,4105.1,4107.4
XAUUSD,20251114,175000,4106.8,4106.8,4104.9,4105.9
XAUUSD,20251114,175100,4106.6,4107.4,4105.9,4106.8
XAUUSD,20251114,175200,4106.7,4106.8,4105.7,4106.6
XAUUSD,20251114,175300,4106.5,4106.6,4105.1,4106.6
XAUUSD,20251114,175400,4106.7,4107.4,4106.1,4107.1
XAUUSD,20251114,175500,4107.0,4107.3,4104.6,4104.8
XAUUSD,20251114,175600,4104.9,4106.4,4103.2,4103.2
XAUUSD,20251114,175700,4103.0,4104.2,4102.9,4103.8
XAUUSD,20251114,175800,4103.5,4104.8,4103.5,4104.6
XAUUSD,20251114,175900,4104.4,4104.4,4102.3,4103.7
XAUUSD,20251114,180000,4103.6,4105.2,4103.6,4105.0
XAUUSD,20251114,180100,4105.1,4105.6,4101.4,4101.4
XAUUSD,20251114,180200,4101.6,4104.4,4101.6,4103.9
XAUUSD,20251114,180300,4104.0,4105.1,4103.7,4104.5
XAUUSD,20251114,180400,4104.7,4107.4,4104.4,4107.2
XAUUSD,20251114,180500,4107.3,4110.1,4107.3,4109.7
XAUUSD,20251114,180600,4109.1,4109.1,4105.3,4105.3
XAUUSD,20251114,180700,4104.9,4105.4,4104.0,4105.4
XAUUSD,20251114,180800,4105.6,4105.7,4099.6,4099.6
XAUUSD,20251114,180900,4099.9,4099.9,4096.5,4096.5
XAUUSD,20251114,181000,4097.5,4103.9,4097.5,4103.9
XAUUSD,20251114,181100,4103.8,4104.2,4101.9,4102.2
XAUUSD,20251114,181200,4101.9,4102.0,4099.1,4100.4
XAUUSD,20251114,181300,4100.3,4100.3,4098.3,4098.5
XAUUSD,20251114,181400,4098.7,4100.2,4097.6,4100.0
XAUUSD,20251114,181500,4099.8,4102.3,4099.8,4102.3
XAUUSD,20251114,181600,4102.2,4103.4,4101.2,4101.5
XAUUSD,20251114,181700,4101.6,4103.2,4101.4,4103.0
XAUUSD,20251114,181800,4103.1,4103.7,4103.0,4103.0
XAUUSD,20251114,181900,4102.9,4102.9,4101.7,4102.0
XAUUSD,20251114,182000,4102.1,4102.1,4099.9,4100.5
XAUUSD,20251114,182100,4100.6,4101.0,4097.9,4098.4
XAUUSD,20251114,182200,4098.8,4100.5,4098.8,4099.6
XAUUSD,20251114,182300,4099.4,4099.8,4097.9,4098.5
XAUUSD,20251114,182400,4098.7,4101.5,4098.7,4101.3
XAUUSD,20251114,182500,4101.4,4101.8,4100.7,4100.9
XAUUSD,20251114,182600,4101.0,4101.3,4097.6,4097.6
XAUUSD,20251114,182700,4098.3,4099.1,4097.2,4097.2
XAUUSD,20251114,182800,4097.4,4098.6,4095.1,4095.3
XAUUSD,20251114,182900,4096.0,4097.3,4094.1,4097.2
XAUUSD,20251114,183000,4097.5,4099.1,4096.7,4098.6
XAUUSD,20251114,183100,4098.7,4099.2,4098.0,4098.9
XAUUSD,20251114,183200,4099.2,4104.3,4099.2,4104.0
XAUUSD,20251114,183300,4104.2,4104.7,4101.2,4102.4
XAUUSD,20251114,183400,4102.3,4103.9,4101.4,4102.9
XAUUSD,20251114,183500,4102.4,4104.0,4102.1,4104.0
XAUUSD,20251114,183600,4104.1,4108.7,4104.1,4108.2
XAUUSD,20251114,183700,4107.8,4108.8,4106.4,4106.4
XAUUSD,20251114,183800,4106.5,4108.2,4106.0,4107.9
XAUUSD,20251114,183900,4107.8,4110.0,4107.8,4109.5
XAUUSD,20251114,184000,4109.1,4109.8,4108.4,4108.7
XAUUSD,20251114,184100,4108.8,4108.9,4104.8,4104.8
XAUUSD,20251114,184200,4104.3,4105.4,4103.0,4103.0
XAUUSD,20251114,184300,4102.4,4103.9,4101.9,4103.1
XAUUSD,20251114,184400,4102.9,4103.4,4102.6,4102.8
XAUUSD,20251114,184500,4103.3,4103.5,4102.3,4103.2
XAUUSD,20251114,184600,4103.1,4103.2,4100.8,4100.9
XAUUSD,20251114,184700,4100.4,4100.7,4099.2,4100.1
XAUUSD,20251114,184800,4100.0,4101.2,4099.0,4100.4
XAUUSD,20251114,184900,4100.0,4100.0,4098.1,4098.1
XAUUSD,20251114,185000,4098.2,4100.1,4098.2,4099.2
XAUUSD,20251114,185100,4099.4,4099.4,4096.9,4096.9
XAUUSD,20251114,185200,4096.8,4099.7,4096.2,4097.4
XAUUSD,20251114,185300,4097.5,4101.0,4097.5,4101.0
XAUUSD,20251114,185400,4101.1,4103.8,4101.1,4103.4
XAUUSD,20251114,185500,4103.5,4104.4,4102.2,4102.9
XAUUSD,20251114,185600,4102.7,4102.7,4100.8,4101.5
XAUUSD,20251114,185700,4101.6,4101.7,4099.3,4099.5
XAUUSD,20251114,185800,4100.1,4100.3,4098.8,4099.5
XAUUSD,20251114,185900,4099.7,4100.3,4099.4,4100.3
XAUUSD,20251114,190000,4100.1,4100.7,4099.0,4100.0
XAUUSD,20251114,190100,4099.7,4100.0,4097.0,4097.0
XAUUSD,20251114,190200,4096.9,4098.0,4091.4,4092.4
XAUUSD,20251114,190300,4093.5,4093.5,4090.4,4091.6
XAUUSD,20251114,190400,4091.9,4092.3,4087.1,4087.1
XAUUSD,20251114,190500,4086.4,4089.8,4086.2,4088.8
XAUUSD,20251114,190600,4088.9,4091.1,4087.1,4087.9
XAUUSD,20251114,190700,4088.6,4090.9,4088.2,4089.1
XAUUSD,20251114,190800,4089.2,4093.1,4088.8,4092.5
XAUUSD,20251114,190900,4092.6,4092.6,4090.2,4091.6
XAUUSD,20251114,191000,4091.4,4092.7,4090.9,4091.0
XAUUSD,20251114,191100,4091.4,4091.6,4088.8,4091.5
XAUUSD,20251114,191200,4091.3,4092.6,4090.2,4090.2
XAUUSD,20251114,191300,4090.3,4093.8,4090.2,4093.6
XAUUSD,20251114,191400,4093.5,4095.0,4093.5,4093.8
XAUUSD,20251114,191500,4094.0,4095.4,4093.7,4094.8
XAUUSD,20251114,191600,4094.7,4094.8,4092.2,4092.2
XAUUSD,20251114,191700,4092.1,4092.9,4090.4,4091.1
XAUUSD,20251114,191800,4091.4,4091.8,4088.3,4088.3
XAUUSD,20251114,191900,4088.4,4089.0,4086.9,4086.9
XAUUSD,20251114,192000,4087.3,4089.1,4087.3,4089.1
XAUUSD,20251114,192100,4089.2,4089.5,4086.6,4087.1
XAUUSD,20251114,192200,4087.0,4087.6,4083.8,4084.7
XAUUSD,20251114,192300,4084.3,4084.3,4081.0,4083.0
XAUUSD,20251114,192400,4083.1,4087.0,4083.1,4086.2
XAUUSD,20251114,192500,4086.5,4086.7,4084.7,4086.0
XAUUSD,20251114,192600,4086.1,4087.5,4085.1,4086.7
XAUUSD,20251114,192700,4086.4,4087.3,4086.0,4087.3
XAUUSD,20251114,192800,4087.4,4088.2,4087.2,4088.0
XAUUSD,20251114,192900,4087.5,4089.4,4087.1,4089.1
XAUUSD,20251114,193000,4088.9,4093.3,4088.9,4092.5
XAUUSD,20251114,193100,4092.9,4095.3,4092.4,4095.0
XAUUSD,20251114,193200,4094.8,4094.8,4090.8,4091.5
XAUUSD,20251114,193300,4092.1,4097.6,4092.1,4096.9
XAUUSD,20251114,193400,4096.8,4096.8,4095.2,4096.0
XAUUSD,20251114,193500,4096.1,4099.5,4096.1,4098.0
XAUUSD,20251114,193600,4098.1,4101.1,4098.0,4098.6
XAUUSD,20251114,193700,4098.9,4099.7,4097.7,4098.8
XAUUSD,20251114,193800,4099.4,4099.8,4098.9,4099.1
XAUUSD,20251114,193900,4099.4,4103.3,4099.4,4102.3
XAUUSD,20251114,194000,4102.7,4102.8,4100.5,4100.6
XAUUSD,20251114,194100,4100.5,4100.5,4097.5,4097.8
XAUUSD,20251114,194200,4098.1,4098.1,4094.7,4094.7
XAUUSD,20251114,194300,4094.8,4096.8,4094.6,4095.8
XAUUSD,20251114,194400,4095.6,4096.1,4095.1,4096.1
XAUUSD,20251114,194500,4096.2,4097.0,4095.7,4096.6
XAUUSD,20251114,194600,4096.7,4097.8,4096.7,4097.3
XAUUSD,20251114,194700,4097.2,4097.3,4096.2,4096.8
XAUUSD,20251114,194800,4096.9,4097.2,4096.2,4096.4
XAUUSD,20251114,194900,4096.5,4097.0,4096.4,4096.7
XAUUSD,20251114,195000,4096.8,4096.8,4095.4,4095.9
XAUUSD,20251114,195100,4096.0,4098.2,4096.0,4098.0
XAUUSD,20251114,195200,4097.9,4101.6,4097.9,4101.3
XAUUSD,20251114,195300,4101.2,4101.8,4100.7,4101.6
XAUUSD,20251114,195400,4101.8,4102.3,4101.3,4102.3
XAUUSD,20251114,195500,4102.2,4102.6,4101.3,4101.3
XAUUSD,20251114,195600,4101.0,4101.0,4099.5,4099.5
XAUUSD,20251114,195700,4099.2,4100.0,4099.0,4099.4
XAUUSD,20251114,195800,4099.1,4099.3,4097.3,4097.5
XAUUSD,20251114,195900,4097.6,4099.4,4097.6,4099.0
XAUUSD,20251114,200000,4098.9,4098.9,4097.7,4098.0
XAUUSD,20251114,200100,4098.2,4099.5,4098.1,4099.0
XAUUSD,20251114,200200,4098.8,4098.8,4096.7,4097.1
XAUUSD,20251114,200300,4097.4,4098.1,4096.4,4096.4
XAUUSD,20251114,200400,4096.5,4097.9,4096.4,4097.2
XAUUSD,20251114,200500,4097.4,4097.8,4095.3,4095.3
XAUUSD,20251114,200600,4095.0,4095.0,4091.5,4091.6
XAUUSD,20251114,200700,4091.5,4094.4,4091.5,4094.4
XAUUSD,20251114,200800,4093.9,4094.0,4090.8,4090.9
XAUUSD,20251114,200900,4090.6,4091.4,4089.8,4090.2
XAUUSD,20251114,201000,4090.3,4092.9,4089.9,4092.9
XAUUSD,20251114,201100,4093.1,4094.5,4092.4,4092.4
XAUUSD,20251114,201200,4092.3,4092.6,4090.9,4091.0
XAUUSD,20251114,201300,4091.2,4095.1,4091.2,4094.9
XAUUSD,20251114,201400,4095.0,4095.4,4093.6,4093.6
XAUUSD,20251114,201500,4093.5,4095.1,4093.1,4094.9
XAUUSD,20251114,201600,4094.8,4096.7,4094.8,4095.9
XAUUSD,20251114,201700,4096.0,4096.7,4094.3,4094.3
XAUUSD,20251114,201800,4094.2,4094.2,4092.2,4092.7
XAUUSD,20251114,201900,4092.8,4094.1,4092.4,4094.0
XAUUSD,20251114,202000,4093.9,4093.9,4092.9,4093.4
XAUUSD,20251114,202100,4094.0,4095.7,4094.0,4095.4
XAUUSD,20251114,202200,4095.3,4095.5,4094.7,4095.3
XAUUSD,20251114,202300,4095.2,4095.2,4094.4,4094.9
XAUUSD,20251114,202400,4095.0,4095.1,4093.1,4093.7
XAUUSD,20251114,202500,4093.6,4094.9,4093.6,4094.4
XAUUSD,20251114,202600,4094.0,4094.1,4092.3,4092.5
XAUUSD,20251114,202700,4093.3,4093.9,4092.8,4092.9
XAUUSD,20251114,202800,4093.0,4093.2,4092.1,4093.2
XAUUSD,20251114,202900,4093.5,4093.7,4092.9,4092.9
XAUUSD,20251114,203000,4092.8,4093.4,4092.7,4093.3
XAUUSD,20251114,203100,4093.4,4093.8,4093.0,4093.3
XAUUSD,20251114,203200,4093.2,4093.3,4090.4,4090.6
XAUUSD,20251114,203300,4090.7,4092.4,4089.8,4092.4
XAUUSD,20251114,203400,4092.7,4093.4,4091.3,4092.1
XAUUSD,20251114,203500,4092.0,4092.9,4090.0,4090.5
XAUUSD,20251114,203600,4090.3,4091.4,4090.0,4091.3
XAUUSD,20251114,203700,4091.5,4093.7,4091.1,4093.7
XAUUSD,20251114,203800,4093.8,4094.2,4092.0,4093.5
XAUUSD,20251114,203900,4093.4,4095.0,4093.3,4095.0
XAUUSD,20251114,204000,4095.1,4095.2,4093.9,4093.9
XAUUSD,20251114,204100,4093.8,4093.8,4092.4,4092.4
XAUUSD,20251114,204200,4091.8,4092.0,4091.1,4091.9
XAUUSD,20251114,204300,4091.5,4092.1,4090.8,4092.1
XAUUSD,20251114,204400,4092.0,4092.0,4091.0,4091.0
XAUUSD,20251114,204500,4091.2,4091.2,4090.1,4090.3
XAUUSD,20251114,204600,4090.0,4090.5,4088.4,4089.0
XAUUSD,20251114,204700,4089.1,4091.9,4089.1,4091.1
XAUUSD,20251114,204800,4090.9,4092.1,4090.8,4091.7
XAUUSD,20251114,204900,4091.8,4092.1,4090.8,4090.8
XAUUSD,20251114,205000,4090.5,4091.0,4089.7,4090.0
XAUUSD,20251114,205100,4089.9,4090.2,4089.3,4089.4
XAUUSD,20251114,205200,4089.6,4092.4,4089.1,4092.4
XAUUSD,20251114,205300,4092.2,4095.3,4092.1,4095.0
XAUUSD,20251114,205400,4094.6,4094.7,4093.0,4093.1
XAUUSD,20251114,205500,4093.3,4094.1,4093.1,4094.1
XAUUSD,20251114,205600,4093.9,4094.4,4091.6,4091.8
XAUUSD,20251114,205700,4091.9,4092.0,4090.6,4091.4
XAUUSD,20251114,205800,4089.4,4090.7,4089.0,4090.3
XAUUSD,20251114,205900,4090.0,4090.0,4087.8,4088.1
XAUUSD,20251114,210000,4088.2,4090.9,4088.2,4089.8
XAUUSD,20251114,210100,4089.9,4091.9,4089.9,4090.6
XAUUSD,20251114,210200,4090.4,4090.4,4088.5,4088.9
XAUUSD,20251114,210300,4089.2,4089.3,4086.5,4086.9
XAUUSD,20251114,210400,4087.0,4087.6,4084.9,4085.0
XAUUSD,20251114,210500,4085.1,4085.8,4083.7,4084.4
XAUUSD,20251114,210600,4084.3,4088.0,4084.3,4088.0
XAUUSD,20251114,210700,4087.9,4088.0,4086.4,4087.0
XAUUSD,20251114,210800,4087.3,4087.6,4085.0,4086.7
XAUUSD,20251114,210900,4086.6,4086.9,4085.7,4086.5
XAUUSD,20251114,211000,4086.4,4087.0,4086.1,4087.0
XAUUSD,20251114,211100,4087.2,4089.4,4087.2,4088.5
XAUUSD,20251114,211200,4088.8,4089.6,4088.4,4088.6
XAUUSD,20251114,211300,4088.5,4089.5,4087.7,4089.5
XAUUSD,20251114,211400,4089.4,4090.7,4088.3,4088.4
XAUUSD,20251114,211500,4089.1,4089.1,4087.2,4087.3
XAUUSD,20251114,211600,4087.4,4088.8,4086.3,4086.3
XAUUSD,20251114,211700,4086.2,4086.8,4085.6,4086.5
XAUUSD,20251114,211800,4086.6,4086.6,4085.5,4086.1
XAUUSD,20251114,211900,4086.3,4086.6,4083.9,4083.9
XAUUSD,20251114,212000,4084.0,4085.9,4084.0,4084.0
XAUUSD,20251114,212100,4084.1,4084.4,4081.1,4081.1
XAUUSD,20251114,212200,4081.0,4081.0,4076.8,4076.9
XAUUSD,20251114,212300,4077.0,4078.0,4075.9,4076.5
XAUUSD,20251114,212400,4076.7,4077.8,4076.2,4077.0
XAUUSD,20251114,212500,4077.2,4079.0,4077.2,4078.5
XAUUSD,20251114,212600,4078.4,4079.1,4077.2,4078.3
XAUUSD,20251114,212700,4077.7,4078.3,4075.4,4075.5
XAUUSD,20251114,212800,4075.7,4078.9,4075.6,4078.8
XAUUSD,20251114,212900,4079.3,4081.8,4079.3,4081.8
XAUUSD,20251114,213000,4081.9,4083.8,4081.8,4083.6
XAUUSD,20251114,213100,4083.5,4084.8,4082.7,4083.8
XAUUSD,20251114,213200,4083.3,4083.5,4081.9,4083.0
XAUUSD,20251114,213300,4083.3,4084.5,4083.0,4084.3
XAUUSD,20251114,213400,4084.4,4086.6,4083.5,4086.6
XAUUSD,20251114,213500,4086.5,4086.7,4085.8,4085.9
XAUUSD,20251114,213600,4086.4,4088.8,4086.4,4088.7
XAUUSD,20251114,213700,4088.9,4090.7,4088.4,4090.4
XAUUSD,20251114,213800,4090.3,4092.0,4090.3,4090.5
XAUUSD,20251114,213900,4090.4,4091.5,4090.3,4090.4
XAUUSD,20251114,214000,4090.3,4092.0,4090.3,4091.8
XAUUSD,20251114,214100,4091.7,4091.7,4088.6,4089.5
XAUUSD,20251114,214200,4089.4,4089.4,4087.3,4087.3
XAUUSD,20251114,214300,4087.4,4088.2,4087.1,4087.5
XAUUSD,20251114,214400,4087.9,4088.4,4087.4,4087.8
XAUUSD,20251114,214500,4087.7,4087.7,4086.7,4087.7
XAUUSD,20251114,214600,4087.4,4087.6,4086.3,4087.6
XAUUSD,20251114,214700,4087.7,4091.1,4087.6,4090.7
XAUUSD,20251114,214800,4090.5,4090.7,4089.4,4089.6
XAUUSD,20251114,214900,4090.1,4091.2,4089.2,4090.2
XAUUSD,20251114,215000,4089.9,4090.0,4088.6,4088.7
XAUUSD,20251114,215100,4089.0,4089.4,4085.8,4085.9
XAUUSD,20251114,215200,4085.8,4087.9,4085.8,4085.9
XAUUSD,20251114,215300,4086.6,4086.9,4085.4,4086.6
XAUUSD,20251114,215400,4086.5,4086.8,4086.0,4086.6
XAUUSD,20251114,215500,4086.7,4086.7,4085.2,4085.9
XAUUSD,20251114,215600,4086.0,4086.6,4085.7,4085.8
XAUUSD,20251114,215700,4085.7,4086.6,4085.1,4085.1
XAUUSD,20251114,215800,4085.2,4087.0,4084.8,4087.0
XAUUSD,20251114,215900,4087.4,4087.4,4085.0,4085.8
XAUUSD,20251114,220000,4085.9,4087.5,4085.8,4086.8
XAUUSD,20251114,220100,4086.4,4086.4,4082.9,4082.9
XAUUSD,20251114,220200,4082.5,4084.4,4082.3,4084.1
XAUUSD,20251114,220300,4084.0,4085.5,4084.0,4085.0
XAUUSD,20251114,220400,4084.7,4084.7,4083.3,4084.0
XAUUSD,20251114,220500,4084.3,4084.3,4083.9,4083.9
XAUUSD,20251114,220600,4083.7,4083.9,4081.0,4081.2
XAUUSD,20251114,220700,4081.1,4081.1,4079.6,4079.7
XAUUSD,20251114,220800,4079.6,4082.3,4079.4,4082.3
XAUUSD,20251114,220900,4082.4,4082.4,4081.4,4081.4
XAUUSD,20251114,221000,4081.3,4081.3,4080.2,4080.2
XAUUSD,20251114,221100,4080.1,4080.3,4079.5,4079.7
XAUUSD,20251114,221200,4080.1,4080.7,4079.6,4080.7
XAUUSD,20251114,221300,4080.8,4081.0,4080.2,4080.4
XAUUSD,20251114,221400,4080.7,4080.9,4079.2,4079.2
XAUUSD,20251114,221500,4079.3,4079.6,4078.9,4079.6
XAUUSD,20251114,221600,4079.5,4083.2,4079.5,4083.0
XAUUSD,20251114,221700,4083.1,4085.0,4083.0,4084.9
XAUUSD,20251114,221800,4084.5,4084.9,4084.1,4084.3
XAUUSD,20251114,221900,4084.2,4084.3,4083.0,4083.4
XAUUSD,20251114,222000,4083.5,4083.6,4081.6,4081.8
XAUUSD,20251114,222100,4081.7,4081.7,4080.4,4081.4
XAUUSD,20251114,222200,4081.3,4081.3,4080.7,4081.1
XAUUSD,20251114,222300,4081.2,4081.8,4081.0,4081.8
XAUUSD,20251114,222400,4081.7,4082.7,4081.3,4082.6
XAUUSD,20251114,222500,4082.7,4083.4,4082.7,4083.2
XAUUSD,20251114,222600,4083.3,4084.6,4082.9,4084.6
XAUUSD,20251114,222700,4084.5,4084.5,4082.3,4082.7
XAUUSD,20251114,222800,4083.2,4083.2,4082.7,4082.9
XAUUSD,20251114,222900,4082.8,4082.8,4082.0,4082.6
XAUUSD,20251114,223000,4082.5,4083.5,4082.5,4082.7
XAUUSD,20251114,223100,4082.6,4082.7,4082.3,4082.3
XAUUSD,20251114,223200,4082.2,4082.2,4081.2,4082.2
XAUUSD,20251114,223300,4082.3,4083.1,4081.6,4082.0
XAUUSD,20251114,223400,4082.1,4082.4,4081.8,4082.3
XAUUSD,20251114,223500,4082.1,4083.9,4082.1,4083.9
XAUUSD,20251114,223600,4083.8,4083.8,4080.1,4080.9
XAUUSD,20251114,223700,4081.0,4081.2,4080.0,4080.7
XAUUSD,20251114,223800,4080.8,4081.8,4080.4,4081.1
XAUUSD,20251114,223900,4080.8,4080.8,4079.6,4079.8
XAUUSD,20251114,224000,4079.7,4079.7,4078.3,4078.3
XAUUSD,20251114,224100,4078.2,4079.5,4077.8,4079.4
XAUUSD,20251114,224200,4079.3,4080.2,4078.7,4080.2
XAUUSD,20251114,224300,4079.9,4080.3,4079.4,4079.7
XAUUSD,20251114,224400,4079.8,4081.2,4079.8,4079.9
XAUUSD,20251114,224500,4080.0,4080.8,4079.7,4080.3
XAUUSD,20251114,224600,4080.2,4080.7,4079.5,4079.7
XAUUSD,20251114,224700,4079.6,4080.1,4079.6,4079.9
XAUUSD,20251114,224800,4079.8,4079.8,4079.0,4079.0
XAUUSD,20251114,224900,4079.3,4080.5,4079.3,4080.1
XAUUSD,20251114,225000,4080.0,4080.0,4079.2,4079.4
XAUUSD,20251114,225100,4079.3,4080.4,4079.3,4080.4
XAUUSD,20251114,225200,4080.5,4080.7,4080.3,4080.4
XAUUSD,20251114,225300,4080.5,4083.5,4080.5,4083.5
XAUUSD,20251114,225400,4083.4,4083.9,4083.1,4083.1
XAUUSD,20251114,225500,4083.2,4085.0,4083.2,4084.8
XAUUSD,20251114,225600,4084.6,4084.7,4084.3,4084.5
XAUUSD,20251114,225700,4084.4,4086.0,4084.0,4085.5
XAUUSD,20251114,225800,4084.6,4084.9,4084.3,4084.7
XAUUSD,20251114,225900,4084.8,4085.4,4084.3,4085.1
XAGUSD,20251114,000100,52.23,52.24,52.18,52.23
XAGUSD,20251114,000200,52.22,52.26,52.22,52.26
XAGUSD,20251114,000300,52.25,52.25,52.20,52.22
XAGUSD,20251114,000400,52.23,52.26,52.23,52.26
XAGUSD,20251114,000500,52.27,52.27,52.25,52.27
XAGUSD,20251114,000600,52.28,52.32,52.27,52.32
XAGUSD,20251114,000700,52.33,52.40,52.32,52.40
XAGUSD,20251114,000800,52.41,52.42,52.38,52.42
XAGUSD,20251114,000900,52.41,52.41,52.38,52.38
XAGUSD,20251114,001000,52.39,52.40,52.39,52.40
XAGUSD,20251114,001100,52.39,52.39,52.36,52.38
XAGUSD,20251114,001200,52.37,52.39,52.37,52.39
XAGUSD,20251114,001300,52.40,52.40,52.35,52.37
XAGUSD,20251114,001400,52.36,52.37,52.36,52.37
XAGUSD,20251114,001500,52.37,52.38,52.36,52.38
XAGUSD,20251114,001600,52.39,52.39,52.38,52.38
XAGUSD,20251114,001700,52.39,52.40,52.39,52.40
XAGUSD,20251114,001800,52.39,52.40,52.39,52.40
XAGUSD,20251114,001900,52.39,52.43,52.39,52.43
XAGUSD,20251114,002000,52.42,52.43,52.42,52.43
XAGUSD,20251114,002100,52.42,52.43,52.42,52.43
XAGUSD,20251114,002200,52.44,52.46,52.44,52.46
XAGUSD,20251114,002300,52.45,52.45,52.42,52.42
XAGUSD,20251114,002400,52.43,52.44,52.42,52.43
XAGUSD,20251114,002500,52.42,52.42,52.42,52.42
XAGUSD,20251114,002600,52.42,52.43,52.41,52.42
XAGUSD,20251114,002700,52.43,52.44,52.43,52.43
XAGUSD,20251114,002800,52.44,52.44,52.44,52.44
XAGUSD,20251114,002900,52.44,52.47,52.44,52.47
XAGUSD,20251114,003000,52.48,52.51,52.46,52.46
XAGUSD,20251114,003100,52.45,52.45,52.43,52.43
XAGUSD,20251114,003200,52.44,52.48,52.44,52.46
XAGUSD,20251114,003300,52.45,52.49,52.45,52.49
XAGUSD,20251114,003400,52.50,52.50,52.49,52.49
XAGUSD,20251114,003500,52.48,52.48,52.47,52.48
XAGUSD,20251114,003600,52.47,52.48,52.47,52.48
XAGUSD,20251114,003700,52.47,52.47,52.45,52.45
XAGUSD,20251114,003800,52.44,52.44,52.43,52.43
XAGUSD,20251114,003900,52.42,52.47,52.42,52.47
XAGUSD,20251114,004000,52.48,52.51,52.48,52.51
XAGUSD,20251114,004100,52.50,52.50,52.49,52.49
XAGUSD,20251114,004200,52.48,52.49,52.48,52.48
XAGUSD,20251114,004300,52.49,52.49,52.48,52.48
XAGUSD,20251114,004400,52.47,52.47,52.46,52.46
XAGUSD,20251114,004500,52.47,52.48,52.47,52.48
XAGUSD,20251114,004600,52.49,52.49,52.48,52.48
XAGUSD,20251114,004700,52.49,52.49,52.48,52.49
XAGUSD,20251114,004800,52.50,52.53,52.50,52.51
XAGUSD,20251114,004900,52.52,52.53,52.52,52.53
XAGUSD,20251114,005000,52.52,52.52,52.52,52.52
XAGUSD,20251114,005100,52.52,52.54,52.52,52.53
XAGUSD,20251114,005200,52.52,52.53,52.50,52.52
XAGUSD,20251114,005300,52.51,52.53,52.51,52.53
XAGUSD,20251114,005400,52.54,52.54,52.51,52.52
XAGUSD,20251114,005500,52.51,52.51,52.50,52.51
XAGUSD,20251114,005600,52.52,52.52,52.52,52.52
XAGUSD,20251114,005700,52.51,52.51,52.49,52.49
XAGUSD,20251114,005800,52.50,52.52,52.50,52.52
XAGUSD,20251114,005900,52.52,52.52,52.50,52.50
XAGUSD,20251114,010000,52.49,52.50,52.49,52.50
XAGUSD,20251114,010100,52.49,52.50,52.49,52.49
XAGUSD,20251114,010200,52.50,52.50,52.49,52.50
XAGUSD,20251114,010300,52.50,52.52,52.50,52.51
XAGUSD,20251114,010400,52.52,52.52,52.50,52.51
XAGUSD,20251114,010500,52.52,52.53,52.51,52.51
XAGUSD,20251114,010600,52.52,52.53,52.52,52.53
XAGUSD,20251114,010700,52.52,52.52,52.51,52.51
XAGUSD,20251114,010800,52.52,52.53,52.51,52.51
XAGUSD,20251114,010900,52.52,52.53,52.52,52.52
XAGUSD,20251114,011000,52.51,52.53,52.51,52.53
XAGUSD,20251114,011100,52.52,52.54,52.52,52.54
XAGUSD,20251114,011200,52.53,52.55,52.53,52.55
XAGUSD,20251114,011300,52.55,52.56,52.55,52.56
XAGUSD,20251114,011400,52.57,52.57,52.55,52.57
XAGUSD,20251114,011500,52.58,52.60,52.58,52.60
XAGUSD,20251114,011600,52.61,52.61,52.61,52.61
XAGUSD,20251114,011700,52.60,52.62,52.60,52.62
XAGUSD,20251114,011800,52.63,52.64,52.63,52.63
XAGUSD,20251114,011900,52.64,52.65,52.64,52.64
XAGUSD,20251114,012000,52.65,52.74,52.65,52.73
XAGUSD,20251114,012100,52.72,52.73,52.70,52.71
XAGUSD,20251114,012200,52.72,52.75,52.72,52.75
XAGUSD,20251114,012300,52.74,52.74,52.73,52.73
XAGUSD,20251114,012400,52.72,52.72,52.71,52.71
XAGUSD,20251114,012500,52.70,52.70,52.66,52.67
XAGUSD,20251114,012600,52.66,52.69,52.66,52.69
XAGUSD,20251114,012700,52.68,52.68,52.67,52.67
XAGUSD,20251114,012800,52.66,52.66,52.66,52.66
XAGUSD,20251114,012900,52.66,52.72,52.66,52.72
XAGUSD,20251114,013000,52.71,52.74,52.71,52.74
XAGUSD,20251114,013100,52.75,52.75,52.73,52.73
XAGUSD,20251114,013200,52.72,52.72,52.68,52.71
XAGUSD,20251114,013300,52.70,52.72,52.70,52.72
XAGUSD,20251114,013400,52.71,52.72,52.71,52.72
XAGUSD,20251114,013500,52.71,52.74,52.71,52.74
XAGUSD,20251114,013600,52.73,52.73,52.72,52.73
XAGUSD,20251114,013700,52.72,52.72,52.72,52.72
XAGUSD,20251114,013800,52.72,52.73,52.70,52.71
XAGUSD,20251114,013900,52.72,52.74,52.72,52.74
XAGUSD,20251114,014000,52.73,52.74,52.73,52.74
XAGUSD,20251114,014100,52.73,52.74,52.73,52.73
XAGUSD,20251114,014200,52.72,52.72,52.72,52.72
XAGUSD,20251114,014300,52.71,52.73,52.71,52.71
XAGUSD,20251114,014400,52.70,52.70,52.70,52.70
XAGUSD,20251114,014500,52.69,52.71,52.69,52.71
XAGUSD,20251114,014600,52.70,52.72,52.70,52.71
XAGUSD,20251114,014700,52.70,52.72,52.70,52.70
XAGUSD,20251114,014800,52.69,52.71,52.68,52.71
XAGUSD,20251114,014900,52.72,52.72,52.70,52.71
XAGUSD,20251114,015000,52.72,52.72,52.71,52.71
XAGUSD,20251114,015100,52.71,52.72,52.71,52.72
XAGUSD,20251114,015200,52.71,52.71,52.67,52.67
XAGUSD,20251114,015300,52.66,52.68,52.65,52.66
XAGUSD,20251114,015400,52.65,52.67,52.64,52.67
XAGUSD,20251114,015500,52.68,52.69,52.67,52.68
XAGUSD,20251114,015600,52.67,52.68,52.67,52.68
XAGUSD,20251114,015700,52.69,52.71,52.69,52.69
XAGUSD,20251114,015800,52.68,52.70,52.68,52.68
XAGUSD,20251114,015900,52.69,52.73,52.68,52.73
XAGUSD,20251114,020000,52.72,52.73,52.70,52.72
XAGUSD,20251114,020100,52.71,52.73,52.68,52.73
XAGUSD,20251114,020200,52.74,52.83,52.73,52.80
XAGUSD,20251114,020300,52.81,52.88,52.79,52.88
XAGUSD,20251114,020400,52.89,52.92,52.89,52.91
XAGUSD,20251114,020500,52.90,52.90,52.84,52.84
XAGUSD,20251114,020600,52.83,52.86,52.82,52.84
XAGUSD,20251114,020700,52.83,52.89,52.83,52.89
XAGUSD,20251114,020800,52.88,52.91,52.87,52.90
XAGUSD,20251114,020900,52.89,52.92,52.89,52.90
XAGUSD,20251114,021000,52.91,52.91,52.86,52.90
XAGUSD,20251114,021100,52.89,52.90,52.86,52.86
XAGUSD,20251114,021200,52.85,52.85,52.82,52.84
XAGUSD,20251114,021300,52.83,52.83,52.78,52.78
XAGUSD,20251114,021400,52.77,52.80,52.76,52.76
XAGUSD,20251114,021500,52.77,52.79,52.77,52.77
XAGUSD,20251114,021600,52.78,52.81,52.77,52.77
XAGUSD,20251114,021700,52.78,52.81,52.77,52.81
XAGUSD,20251114,021800,52.80,52.80,52.71,52.71
XAGUSD,20251114,021900,52.70,52.72,52.67,52.70
XAGUSD,20251114,022000,52.71,52.71,52.69,52.71
XAGUSD,20251114,022100,52.70,52.70,52.64,52.66
XAGUSD,20251114,022200,52.67,52.68,52.62,52.66
XAGUSD,20251114,022300,52.67,52.69,52.65,52.66
XAGUSD,20251114,022400,52.65,52.65,52.60,52.60
XAGUSD,20251114,022500,52.61,52.64,52.60,52.60
XAGUSD,20251114,022600,52.59,52.65,52.59,52.65
XAGUSD,20251114,022700,52.64,52.67,52.63,52.63
XAGUSD,20251114,022800,52.64,52.65,52.63,52.65
XAGUSD,20251114,022900,52.64,52.64,52.62,52.62
XAGUSD,20251114,023000,52.61,52.61,52.58,52.60
XAGUSD,20251114,023100,52.61,52.66,52.61,52.66
XAGUSD,20251114,023200,52.67,52.71,52.67,52.71
XAGUSD,20251114,023300,52.72,52.72,52.68,52.69
XAGUSD,20251114,023400,52.68,52.68,52.65,52.66
XAGUSD,20251114,023500,52.67,52.68,52.63,52.63
XAGUSD,20251114,023600,52.64,52.69,52.64,52.69
XAGUSD,20251114,023700,52.70,52.72,52.69,52.72
XAGUSD,20251114,023800,52.71,52.75,52.71,52.75
XAGUSD,20251114,023900,52.76,52.79,52.76,52.77
XAGUSD,20251114,024000,52.78,52.78,52.76,52.78
XAGUSD,20251114,024100,52.79,52.79,52.73,52.74
XAGUSD,20251114,024200,52.75,52.78,52.74,52.78
XAGUSD,20251114,024300,52.79,52.81,52.78,52.81
XAGUSD,20251114,024400,52.80,52.81,52.79,52.80
XAGUSD,20251114,024500,52.81,52.82,52.81,52.82
XAGUSD,20251114,024600,52.83,52.87,52.83,52.87
XAGUSD,20251114,024700,52.88,52.92,52.88,52.91
XAGUSD,20251114,024800,52.92,52.94,52.91,52.93
XAGUSD,20251114,024900,52.92,52.94,52.91,52.93
XAGUSD,20251114,025000,52.92,52.95,52.92,52.94
XAGUSD,20251114,025100,52.95,52.95,52.95,52.95
XAGUSD,20251114,025200,52.94,52.95,52.93,52.94
XAGUSD,20251114,025300,52.95,52.98,52.95,52.97
XAGUSD,20251114,025400,52.98,52.98,52.97,52.97
XAGUSD,20251114,025500,52.98,53.02,52.98,53.00
XAGUSD,20251114,025600,53.01,53.02,53.01,53.01
XAGUSD,20251114,025700,53.02,53.02,53.01,53.02
XAGUSD,20251114,025800,53.01,53.03,53.00,53.01
XAGUSD,20251114,025900,53.00,53.00,52.95,52.95
XAGUSD,20251114,030000,52.96,52.96,52.94,52.96
XAGUSD,20251114,030100,52.97,52.97,52.93,52.94
XAGUSD,20251114,030200,52.93,52.98,52.93,52.98
XAGUSD,20251114,030300,52.97,52.97,52.95,52.96
XAGUSD,20251114,030400,52.97,52.97,52.96,52.97
XAGUSD,20251114,030500,52.96,52.96,52.96,52.96
XAGUSD,20251114,030600,52.95,52.95,52.92,52.93
XAGUSD,20251114,030700,52.92,52.93,52.91,52.92
XAGUSD,20251114,030800,52.93,52.94,52.92,52.94
XAGUSD,20251114,030900,52.95,52.96,52.94,52.95
XAGUSD,20251114,031000,52.96,52.98,52.96,52.97
XAGUSD,20251114,031100,52.96,52.97,52.95,52.97
XAGUSD,20251114,031200,52.98,53.04,52.98,53.04
XAGUSD,20251114,031300,53.05,53.09,53.05,53.09
XAGUSD,20251114,031400,53.10,53.12,53.08,53.08
XAGUSD,20251114,031500,53.07,53.07,53.05,53.07
XAGUSD,20251114,031600,53.06,53.08,53.06,53.07
XAGUSD,20251114,031700,53.06,53.07,53.06,53.06
XAGUSD,20251114,031800,53.05,53.05,53.02,53.05
XAGUSD,20251114,031900,53.04,53.05,53.04,53.05
XAGUSD,20251114,032000,53.06,53.07,53.06,53.07
XAGUSD,20251114,032100,53.07,53.09,53.07,53.09
XAGUSD,20251114,032200,53.10,53.13,53.09,53.13
XAGUSD,20251114,032300,53.17,53.18,53.16,53.16
XAGUSD,20251114,032400,53.17,53.23,53.17,53.22
XAGUSD,20251114,032500,53.23,53.25,53.23,53.23
XAGUSD,20251114,032600,53.24,53.29,53.24,53.29
XAGUSD,20251114,032700,53.28,53.28,53.24,53.28
XAGUSD,20251114,032800,53.27,53.30,53.26,53.29
XAGUSD,20251114,032900,53.28,53.30,53.26,53.26
XAGUSD,20251114,033000,53.25,53.25,53.20,53.21
XAGUSD,20251114,033100,53.22,53.26,53.19,53.26
XAGUSD,20251114,033200,53.25,53.29,53.24,53.24
XAGUSD,20251114,033300,53.25,53.26,53.23,53.24
XAGUSD,20251114,033400,53.25,53.29,53.25,53.27
XAGUSD,20251114,033500,53.28,53.30,53.27,53.30
XAGUSD,20251114,033600,53.29,53.31,53.28,53.31
XAGUSD,20251114,033700,53.30,53.30,53.27,53.27
XAGUSD,20251114,033800,53.26,53.28,53.26,53.27
XAGUSD,20251114,033900,53.28,53.29,53.26,53.28
XAGUSD,20251114,034000,53.29,53.29,53.28,53.28
XAGUSD,20251114,034100,53.29,53.32,53.29,53.29
XAGUSD,20251114,034200,53.28,53.30,53.28,53.30
XAGUSD,20251114,034300,53.29,53.29,53.29,53.29
XAGUSD,20251114,034400,53.28,53.32,53.28,53.31
XAGUSD,20251114,034500,53.32,53.32,53.31,53.31
XAGUSD,20251114,034600,53.30,53.32,53.30,53.31
XAGUSD,20251114,034700,53.30,53.31,53.28,53.30
XAGUSD,20251114,034800,53.31,53.33,53.29,53.33
XAGUSD,20251114,034900,53.32,53.33,53.31,53.33
XAGUSD,20251114,035000,53.32,53.35,53.32,53.34
XAGUSD,20251114,035100,53.35,53.37,53.33,53.37
XAGUSD,20251114,035200,53.36,53.36,53.34,53.36
XAGUSD,20251114,035300,53.37,53.39,53.37,53.37
XAGUSD,20251114,035400,53.38,53.41,53.38,53.40
XAGUSD,20251114,035500,53.41,53.41,53.35,53.35
XAGUSD,20251114,035600,53.34,53.34,53.29,53.29
XAGUSD,20251114,035700,53.28,53.33,53.28,53.32
XAGUSD,20251114,035800,53.33,53.37,53.33,53.37
XAGUSD,20251114,035900,53.36,53.39,53.35,53.35
XAGUSD,20251114,040000,53.34,53.35,53.29,53.30
XAGUSD,20251114,040100,53.29,53.29,53.23,53.24
XAGUSD,20251114,040200,53.25,53.25,53.22,53.24
XAGUSD,20251114,040300,53.25,53.28,53.23,53.28
XAGUSD,20251114,040400,53.27,53.33,53.27,53.29
XAGUSD,20251114,040500,53.28,53.28,53.25,53.25
XAGUSD,20251114,040600,53.26,53.26,53.20,53.22
XAGUSD,20251114,040700,53.21,53.23,53.18,53.23
XAGUSD,20251114,040800,53.24,53.26,53.24,53.25
XAGUSD,20251114,040900,53.26,53.28,53.26,53.28
XAGUSD,20251114,041000,53.29,53.31,53.29,53.30
XAGUSD,20251114,041100,53.31,53.31,53.27,53.28
XAGUSD,20251114,041200,53.27,53.27,53.26,53.27
XAGUSD,20251114,041300,53.26,53.26,53.24,53.25
XAGUSD,20251114,041400,53.24,53.26,53.23,53.26
XAGUSD,20251114,041500,53.25,53.28,53.25,53.27
XAGUSD,20251114,041600,53.26,53.26,53.24,53.25
XAGUSD,20251114,041700,53.26,53.30,53.26,53.30
XAGUSD,20251114,041800,53.31,53.32,53.29,53.29
XAGUSD,20251114,041900,53.30,53.31,53.30,53.31
XAGUSD,20251114,042000,53.32,53.33,53.32,53.32
XAGUSD,20251114,042100,53.33,53.35,53.33,53.33
XAGUSD,20251114,042200,53.32,53.33,53.31,53.31
XAGUSD,20251114,042300,53.30,53.35,53.30,53.35
XAGUSD,20251114,042400,53.36,53.38,53.36,53.37
XAGUSD,20251114,042500,53.38,53.45,53.38,53.43
XAGUSD,20251114,042600,53.42,53.44,53.40,53.44
XAGUSD,20251114,042700,53.43,53.44,53.41,53.43
XAGUSD,20251114,042800,53.44,53.46,53.44,53.46
XAGUSD,20251114,042900,53.47,53.48,53.46,53.46
XAGUSD,20251114,043000,53.47,53.48,53.47,53.48
XAGUSD,20251114,043100,53.47,53.51,53.46,53.51
XAGUSD,20251114,043200,53.50,53.53,53.50,53.50
XAGUSD,20251114,043300,53.51,53.53,53.48,53.49
XAGUSD,20251114,043400,53.48,53.49,53.44,53.44
XAGUSD,20251114,043500,53.43,53.43,53.39,53.39
XAGUSD,20251114,043600,53.40,53.41,53.40,53.40
XAGUSD,20251114,043700,53.39,53.39,53.39,53.39
XAGUSD,20251114,043800,53.39,53.41,53.39,53.39
XAGUSD,20251114,043900,53.40,53.40,53.40,53.40
XAGUSD,20251114,044000,53.39,53.39,53.39,53.39
XAGUSD,20251114,044100,53.39,53.40,53.39,53.39
XAGUSD,20251114,044200,53.40,53.41,53.39,53.40
XAGUSD,20251114,044300,53.39,53.39,53.39,53.39
XAGUSD,20251114,044400,53.38,53.38,53.38,53.38
XAGUSD,20251114,044500,53.37,53.37,53.35,53.36
XAGUSD,20251114,044600,53.37,53.37,53.34,53.35
XAGUSD,20251114,044700,53.36,53.36,53.35,53.35
XAGUSD,20251114,044800,53.35,53.35,53.33,53.33
XAGUSD,20251114,044900,53.34,53.35,53.34,53.35
XAGUSD,20251114,045000,53.35,53.37,53.35,53.37
XAGUSD,20251114,045100,53.38,53.38,53.37,53.37
XAGUSD,20251114,045200,53.36,53.36,53.34,53.36
XAGUSD,20251114,045300,53.35,53.35,53.31,53.31
XAGUSD,20251114,045400,53.32,53.32,53.30,53.30
XAGUSD,20251114,045500,53.29,53.29,53.26,53.28
XAGUSD,20251114,045600,53.29,53.30,53.28,53.28
XAGUSD,20251114,045700,53.29,53.31,53.28,53.31
XAGUSD,20251114,045800,53.32,53.33,53.31,53.32
XAGUSD,20251114,045900,53.31,53.31,53.31,53.31
XAGUSD,20251114,050000,53.30,53.30,53.29,53.29
XAGUSD,20251114,050100,53.30,53.31,53.30,53.31
XAGUSD,20251114,050200,53.30,53.31,53.30,53.31
XAGUSD,20251114,050300,53.32,53.32,53.31,53.31
XAGUSD,20251114,050400,53.30,53.30,53.29,53.29
XAGUSD,20251114,050500,53.30,53.30,53.30,53.30
XAGUSD,20251114,050600,53.29,53.29,53.26,53.26
XAGUSD,20251114,050700,53.25,53.26,53.25,53.26
XAGUSD,20251114,050800,53.25,53.27,53.25,53.27
XAGUSD,20251114,050900,53.26,53.27,53.26,53.27
XAGUSD,20251114,051000,53.26,53.26,53.25,53.25
XAGUSD,20251114,051100,53.26,53.26,53.25,53.25
XAGUSD,20251114,051200,53.24,53.24,53.24,53.24
XAGUSD,20251114,051300,53.23,53.25,53.23,53.25
XAGUSD,20251114,051400,53.24,53.24,53.20,53.20
XAGUSD,20251114,051500,53.19,53.19,53.16,53.16
XAGUSD,20251114,051600,53.17,53.17,53.12,53.12
XAGUSD,20251114,051700,53.13,53.17,53.11,53.17
XAGUSD,20251114,051800,53.16,53.16,53.15,53.15
XAGUSD,20251114,051900,53.16,53.16,53.15,53.16
XAGUSD,20251114,052000,53.15,53.15,53.12,53.12
XAGUSD,20251114,052100,53.13,53.14,53.07,53.07
XAGUSD,20251114,052200,53.08,53.08,53.03,53.03
XAGUSD,20251114,052300,53.04,53.06,53.02,53.02
XAGUSD,20251114,052400,53.01,53.03,53.01,53.03
XAGUSD,20251114,052500,53.04,53.04,53.02,53.04
XAGUSD,20251114,052600,53.05,53.07,53.05,53.07
XAGUSD,20251114,052700,53.06,53.06,53.02,53.05
XAGUSD,20251114,052800,53.06,53.07,53.05,53.07
XAGUSD,20251114,052900,53.08,53.09,53.05,53.05
XAGUSD,20251114,053000,53.04,53.04,53.01,53.02
XAGUSD,20251114,053100,53.02,53.02,53.02,53.02
XAGUSD,20251114,053200,53.03,53.07,53.03,53.06
XAGUSD,20251114,053300,53.07,53.08,53.06,53.06
XAGUSD,20251114,053400,53.07,53.08,53.06,53.08
XAGUSD,20251114,053500,53.09,53.11,53.09,53.11
XAGUSD,20251114,053600,53.10,53.10,53.08,53.08
XAGUSD,20251114,053700,53.08,53.08,53.05,53.05
XAGUSD,20251114,053800,53.06,53.06,53.02,53.02
XAGUSD,20251114,053900,53.03,53.04,53.03,53.04
XAGUSD,20251114,054000,53.04,53.08,53.04,53.08
XAGUSD,20251114,054100,53.09,53.09,53.06,53.06
XAGUSD,20251114,054200,53.07,53.08,53.06,53.06
XAGUSD,20251114,054300,53.05,53.05,53.04,53.04
XAGUSD,20251114,054400,53.05,53.06,53.05,53.06
XAGUSD,20251114,054500,53.05,53.05,53.05,53.05
XAGUSD,20251114,054600,53.05,53.05,53.02,53.02
XAGUSD,20251114,054700,53.00,53.01,52.99,53.00
XAGUSD,20251114,054800,53.01,53.01,53.00,53.00
XAGUSD,20251114,054900,53.01,53.01,53.00,53.01
XAGUSD,20251114,055000,53.00,53.01,52.98,53.00
XAGUSD,20251114,055100,53.01,53.04,53.01,53.04
XAGUSD,20251114,055200,53.03,53.04,53.00,53.00
XAGUSD,20251114,055300,53.01,53.01,53.01,53.01
XAGUSD,20251114,055400,53.00,53.00,52.99,52.99
XAGUSD,20251114,055500,53.00,53.00,52.99,52.99
XAGUSD,20251114,055600,53.00,53.00,52.99,53.00
XAGUSD,20251114,055700,53.01,53.01,53.00,53.01
XAGUSD,20251114,055800,53.02,53.06,53.02,53.06
XAGUSD,20251114,055900,53.05,53.06,53.05,53.06
XAGUSD,20251114,060000,53.05,53.05,53.05,53.05
XAGUSD,20251114,060100,53.05,53.05,53.01,53.01
XAGUSD,20251114,060200,53.00,53.00,52.95,52.95
XAGUSD,20251114,060300,52.94,52.94,52.92,52.92
XAGUSD,20251114,060400,52.91,52.95,52.91,52.95
XAGUSD,20251114,060500,52.96,52.96,52.95,52.95
XAGUSD,20251114,060600,52.94,52.95,52.93,52.94
XAGUSD,20251114,060700,52.93,52.93,52.91,52.92
XAGUSD,20251114,060800,52.93,52.95,52.93,52.95
XAGUSD,20251114,060900,52.96,52.96,52.94,52.94
XAGUSD,20251114,061000,52.93,52.93,52.85,52.85
XAGUSD,20251114,061100,52.86,52.88,52.86,52.86
XAGUSD,20251114,061200,52.85,52.85,52.81,52.82
XAGUSD,20251114,061300,52.83,52.83,52.81,52.81
XAGUSD,20251114,061400,52.80,52.80,52.74,52.74
XAGUSD,20251114,061500,52.72,52.77,52.72,52.76
XAGUSD,20251114,061600,52.75,52.75,52.67,52.67
XAGUSD,20251114,061700,52.68,52.69,52.62,52.63
XAGUSD,20251114,061800,52.64,52.68,52.64,52.68
XAGUSD,20251114,061900,52.69,52.73,52.67,52.73
XAGUSD,20251114,062000,52.72,52.80,52.71,52.80
XAGUSD,20251114,062100,52.79,52.80,52.77,52.78
XAGUSD,20251114,062200,52.77,52.77,52.74,52.75
XAGUSD,20251114,062300,52.76,52.76,52.75,52.76
XAGUSD,20251114,062400,52.77,52.78,52.75,52.76
XAGUSD,20251114,062500,52.77,52.81,52.76,52.81
XAGUSD,20251114,062600,52.80,52.81,52.76,52.76
XAGUSD,20251114,062700,52.77,52.79,52.77,52.78
XAGUSD,20251114,062800,52.77,52.83,52.76,52.82
XAGUSD,20251114,062900,52.83,52.84,52.82,52.84
XAGUSD,20251114,063000,52.85,52.86,52.85,52.85
XAGUSD,20251114,063100,52.86,52.91,52.81,52.91
XAGUSD,20251114,063200,52.90,52.90,52.83,52.89
XAGUSD,20251114,063300,52.88,52.93,52.88,52.90
XAGUSD,20251114,063400,52.91,52.94,52.90,52.93
XAGUSD,20251114,063500,52.94,52.96,52.93,52.93
XAGUSD,20251114,063600,52.92,52.93,52.86,52.88
XAGUSD,20251114,063700,52.87,52.95,52.87,52.95
XAGUSD,20251114,063800,52.96,52.98,52.94,52.97
XAGUSD,20251114,063900,52.96,52.98,52.96,52.97
XAGUSD,20251114,064000,52.98,52.99,52.96,52.98
XAGUSD,20251114,064100,52.97,53.01,52.97,53.01
XAGUSD,20251114,064200,53.00,53.02,53.00,53.01
XAGUSD,20251114,064300,53.00,53.02,53.00,53.01
XAGUSD,20251114,064400,53.00,53.00,52.96,52.96
XAGUSD,20251114,064500,52.95,52.95,52.94,52.94
XAGUSD,20251114,064600,52.93,52.96,52.93,52.94
XAGUSD,20251114,064700,52.95,52.95,52.94,52.95
XAGUSD,20251114,064800,52.94,52.94,52.92,52.94
XAGUSD,20251114,064900,52.93,52.93,52.90,52.90
XAGUSD,20251114,065000,52.91,52.95,52.91,52.94
XAGUSD,20251114,065100,52.95,52.97,52.92,52.95
XAGUSD,20251114,065200,52.94,52.94,52.93,52.93
XAGUSD,20251114,065300,52.92,52.92,52.91,52.91
XAGUSD,20251114,065400,52.92,52.95,52.92,52.94
XAGUSD,20251114,065500,52.95,52.98,52.95,52.98
XAGUSD,20251114,065600,52.97,52.97,52.94,52.94
XAGUSD,20251114,065700,52.93,52.94,52.92,52.93
XAGUSD,20251114,065800,52.94,52.97,52.94,52.95
XAGUSD,20251114,065900,52.96,52.99,52.96,52.98
XAGUSD,20251114,070000,52.99,53.00,52.99,53.00
XAGUSD,20251114,070100,52.99,52.99,52.96,52.98
XAGUSD,20251114,070200,52.97,52.97,52.91,52.94
XAGUSD,20251114,070300,52.95,52.95,52.91,52.91
XAGUSD,20251114,070400,52.92,52.95,52.92,52.95
XAGUSD,20251114,070500,52.94,53.04,52.94,53.04
XAGUSD,20251114,070600,53.03,53.07,53.03,53.07
XAGUSD,20251114,070700,53.06,53.06,53.05,53.05
XAGUSD,20251114,070800,53.04,53.05,53.03,53.05
XAGUSD,20251114,070900,53.06,53.06,53.03,53.03
XAGUSD,20251114,071000,53.02,53.02,52.96,52.96
XAGUSD,20251114,071100,52.95,52.96,52.94,52.96
XAGUSD,20251114,071200,52.97,52.97,52.95,52.95
XAGUSD,20251114,071300,52.96,52.96,52.95,52.95
XAGUSD,20251114,071400,52.96,52.98,52.95,52.95
XAGUSD,20251114,071500,52.96,52.96,52.95,52.95
XAGUSD,20251114,071600,52.94,52.94,52.88,52.88
XAGUSD,20251114,071700,52.87,52.89,52.85,52.85
XAGUSD,20251114,071800,52.86,52.86,52.82,52.84
XAGUSD,20251114,071900,52.83,52.84,52.80,52.84
XAGUSD,20251114,072000,52.83,52.84,52.83,52.84
XAGUSD,20251114,072100,52.83,52.83,52.77,52.78
XAGUSD,20251114,072200,52.79,52.83,52.79,52.80
XAGUSD,20251114,072300,52.81,52.81,52.80,52.80
XAGUSD,20251114,072400,52.80,52.84,52.80,52.84
XAGUSD,20251114,072500,52.85,52.85,52.83,52.83
XAGUSD,20251114,072600,52.84,52.84,52.81,52.81
XAGUSD,20251114,072700,52.80,52.80,52.70,52.71
XAGUSD,20251114,072800,52.70,52.70,52.65,52.65
XAGUSD,20251114,072900,52.64,52.64,52.59,52.60
XAGUSD,20251114,073000,52.62,52.70,52.62,52.70
XAGUSD,20251114,073100,52.71,52.74,52.68,52.74
XAGUSD,20251114,073200,52.73,52.74,52.70,52.74
XAGUSD,20251114,073300,52.73,52.75,52.70,52.71
XAGUSD,20251114,073400,52.72,52.76,52.70,52.76
XAGUSD,20251114,073500,52.77,52.81,52.77,52.80
XAGUSD,20251114,073600,52.81,52.81,52.79,52.80
XAGUSD,20251114,073700,52.81,52.81,52.78,52.79
XAGUSD,20251114,073800,52.80,52.81,52.77,52.81
XAGUSD,20251114,073900,52.82,52.83,52.82,52.82
XAGUSD,20251114,074000,52.81,52.81,52.79,52.79
XAGUSD,20251114,074100,52.80,52.80,52.78,52.80
XAGUSD,20251114,074200,52.79,52.79,52.76,52.76
XAGUSD,20251114,074300,52.75,52.78,52.75,52.78
XAGUSD,20251114,074400,52.79,52.80,52.78,52.80
XAGUSD,20251114,074500,52.81,52.81,52.79,52.79
XAGUSD,20251114,074600,52.78,52.78,52.76,52.76
XAGUSD,20251114,074700,52.77,52.77,52.73,52.74
XAGUSD,20251114,074800,52.73,52.73,52.72,52.72
XAGUSD,20251114,074900,52.71,52.71,52.66,52.67
XAGUSD,20251114,075000,52.66,52.69,52.64,52.67
XAGUSD,20251114,075100,52.68,52.70,52.65,52.65
XAGUSD,20251114,075200,52.64,52.64,52.59,52.61
XAGUSD,20251114,075300,52.62,52.64,52.60,52.60
XAGUSD,20251114,075400,52.61,52.64,52.61,52.62
XAGUSD,20251114,075500,52.61,52.64,52.60,52.63
XAGUSD,20251114,075600,52.62,52.67,52.62,52.63
XAGUSD,20251114,075700,52.64,52.65,52.63,52.63
XAGUSD,20251114,075800,52.64,52.65,52.64,52.64
XAGUSD,20251114,075900,52.65,52.66,52.64,52.65
XAGUSD,20251114,080000,52.66,52.66,52.66,52.66
XAGUSD,20251114,080100,52.65,52.73,52.63,52.73
XAGUSD,20251114,080200,52.72,52.72,52.59,52.59
XAGUSD,20251114,080300,52.58,52.59,52.53,52.54
XAGUSD,20251114,080400,52.55,52.57,52.54,52.57
XAGUSD,20251114,080500,52.58,52.66,52.58,52.66
XAGUSD,20251114,080600,52.65,52.65,52.62,52.62
XAGUSD,20251114,080700,52.63,52.63,52.59,52.59
XAGUSD,20251114,080800,52.60,52.64,52.59,52.62
XAGUSD,20251114,080900,52.60,52.61,52.56,52.56
XAGUSD,20251114,081000,52.57,52.59,52.57,52.59
XAGUSD,20251114,081100,52.58,52.59,52.56,52.56
XAGUSD,20251114,081200,52.55,52.57,52.54,52.54
XAGUSD,20251114,081300,52.55,52.61,52.55,52.57
XAGUSD,20251114,081400,52.58,52.60,52.58,52.58
XAGUSD,20251114,081500,52.57,52.57,52.51,52.51
XAGUSD,20251114,081600,52.50,52.53,52.49,52.53
XAGUSD,20251114,081700,52.54,52.57,52.54,52.54
XAGUSD,20251114,081800,52.53,52.55,52.49,52.50
XAGUSD,20251114,081900,52.49,52.51,52.49,52.49
XAGUSD,20251114,082000,52.50,52.51,52.47,52.47
XAGUSD,20251114,082100,52.48,52.52,52.48,52.49
XAGUSD,20251114,082200,52.48,52.48,52.43,52.44
XAGUSD,20251114,082300,52.42,52.45,52.41,52.43
XAGUSD,20251114,082400,52.44,52.47,52.43,52.47
XAGUSD,20251114,082500,52.46,52.48,52.45,52.47
XAGUSD,20251114,082600,52.46,52.46,52.44,52.44
XAGUSD,20251114,082700,52.43,52.53,52.43,52.53
XAGUSD,20251114,082800,52.52,52.53,52.49,52.53
XAGUSD,20251114,082900,52.52,52.55,52.52,52.54
XAGUSD,20251114,083000,52.55,52.58,52.55,52.57
XAGUSD,20251114,083100,52.58,52.61,52.57,52.59
XAGUSD,20251114,083200,52.58,52.64,52.58,52.64
XAGUSD,20251114,083300,52.63,52.64,52.62,52.63
XAGUSD,20251114,083400,52.64,52.64,52.61,52.64
XAGUSD,20251114,083500,52.64,52.65,52.64,52.65
XAGUSD,20251114,083600,52.64,52.64,52.64,52.64
XAGUSD,20251114,083700,52.65,52.66,52.65,52.65
XAGUSD,20251114,083800,52.66,52.68,52.66,52.67
XAGUSD,20251114,083900,52.66,52.66,52.65,52.65
XAGUSD,20251114,084000,52.66,52.69,52.66,52.67
XAGUSD,20251114,084100,52.66,52.68,52.66,52.68
XAGUSD,20251114,084200,52.67,52.67,52.63,52.65
XAGUSD,20251114,084300,52.66,52.70,52.66,52.70
XAGUSD,20251114,084400,52.71,52.77,52.71,52.77
XAGUSD,20251114,084500,52.76,52.78,52.76,52.77
XAGUSD,20251114,084600,52.76,52.76,52.74,52.75
XAGUSD,20251114,084700,52.76,52.78,52.76,52.77
XAGUSD,20251114,084800,52.79,52.80,52.77,52.77
XAGUSD,20251114,084900,52.78,52.80,52.78,52.79
XAGUSD,20251114,085000,52.79,52.82,52.79,52.82
XAGUSD,20251114,085100,52.83,52.89,52.81,52.88
XAGUSD,20251114,085200,52.87,52.92,52.87,52.92
XAGUSD,20251114,085300,52.93,52.93,52.90,52.90
XAGUSD,20251114,085400,52.89,52.90,52.89,52.90
XAGUSD,20251114,085500,52.91,52.91,52.88,52.88
XAGUSD,20251114,085600,52.89,52.89,52.87,52.87
XAGUSD,20251114,085700,52.88,52.88,52.87,52.87
XAGUSD,20251114,085800,52.87,52.91,52.85,52.91
XAGUSD,20251114,085900,52.92,52.92,52.91,52.91
XAGUSD,20251114,090000,52.90,52.94,52.90,52.92
XAGUSD,20251114,090100,52.90,52.93,52.90,52.92
XAGUSD,20251114,090200,52.91,52.97,52.89,52.96
XAGUSD,20251114,090300,52.95,52.96,52.91,52.92
XAGUSD,20251114,090400,52.91,52.93,52.89,52.92
XAGUSD,20251114,090500,52.93,52.97,52.93,52.95
XAGUSD,20251114,090600,52.96,52.96,52.91,52.92
XAGUSD,20251114,090700,52.93,52.94,52.87,52.87
XAGUSD,20251114,090800,52.86,52.89,52.86,52.89
XAGUSD,20251114,090900,52.88,52.88,52.82,52.83
XAGUSD,20251114,091000,52.82,52.82,52.78,52.78
XAGUSD,20251114,091100,52.77,52.79,52.75,52.77
XAGUSD,20251114,091200,52.78,52.80,52.77,52.78
XAGUSD,20251114,091300,52.76,52.85,52.76,52.82
XAGUSD,20251114,091400,52.81,52.82,52.78,52.79
XAGUSD,20251114,091500,52.80,52.81,52.79,52.79
XAGUSD,20251114,091600,52.78,52.79,52.77,52.79
XAGUSD,20251114,091700,52.78,52.86,52.77,52.86
XAGUSD,20251114,091800,52.85,52.86,52.84,52.86
XAGUSD,20251114,091900,52.87,52.94,52.87,52.92
XAGUSD,20251114,092000,52.93,52.97,52.93,52.96
XAGUSD,20251114,092100,52.95,52.97,52.92,52.92
XAGUSD,20251114,092200,52.91,52.92,52.87,52.87
XAGUSD,20251114,092300,52.86,52.86,52.85,52.85
XAGUSD,20251114,092400,52.84,52.90,52.83,52.90
XAGUSD,20251114,092500,52.91,52.95,52.91,52.95
XAGUSD,20251114,092600,52.96,52.96,52.92,52.92
XAGUSD,20251114,092700,52.85,52.85,52.82,52.83
XAGUSD,20251114,092800,52.82,52.83,52.81,52.81
XAGUSD,20251114,092900,52.80,52.82,52.80,52.82
XAGUSD,20251114,093000,52.83,52.84,52.82,52.82
XAGUSD,20251114,093100,52.81,52.85,52.80,52.85
XAGUSD,20251114,093200,52.84,52.88,52.84,52.87
XAGUSD,20251114,093300,52.88,52.91,52.88,52.89
XAGUSD,20251114,093400,52.88,52.93,52.86,52.92
XAGUSD,20251114,093500,52.93,52.98,52.93,52.98
XAGUSD,20251114,093600,52.99,53.01,52.99,53.01
XAGUSD,20251114,093700,53.02,53.05,53.02,53.05
XAGUSD,20251114,093800,53.06,53.10,53.06,53.10
XAGUSD,20251114,093900,53.09,53.09,53.02,53.02
XAGUSD,20251114,094000,53.03,53.05,53.02,53.02
XAGUSD,20251114,094100,53.01,53.01,52.93,52.96
XAGUSD,20251114,094200,52.94,52.97,52.90,52.90
XAGUSD,20251114,094300,52.89,52.97,52.89,52.96
XAGUSD,20251114,094400,52.95,52.97,52.92,52.97
XAGUSD,20251114,094500,52.98,53.00,52.98,52.98
XAGUSD,20251114,094600,52.97,52.98,52.95,52.95
XAGUSD,20251114,094700,52.96,52.98,52.95,52.98
XAGUSD,20251114,094800,52.97,52.97,52.93,52.95
XAGUSD,20251114,094900,52.94,52.98,52.94,52.97
XAGUSD,20251114,095000,52.98,52.98,52.90,52.90
XAGUSD,20251114,095100,52.91,52.91,52.88,52.88
XAGUSD,20251114,095200,52.87,52.89,52.87,52.87
XAGUSD,20251114,095300,52.86,52.88,52.82,52.87
XAGUSD,20251114,095400,52.86,52.87,52.85,52.85
XAGUSD,20251114,095500,52.86,52.86,52.81,52.81
XAGUSD,20251114,095600,52.82,52.83,52.80,52.80
XAGUSD,20251114,095700,52.77,52.77,52.71,52.72
XAGUSD,20251114,095800,52.73,52.76,52.73,52.74
XAGUSD,20251114,095900,52.75,52.80,52.75,52.79
XAGUSD,20251114,100000,52.80,52.82,52.80,52.82
XAGUSD,20251114,100100,52.81,52.84,52.79,52.84
XAGUSD,20251114,100200,52.85,52.85,52.75,52.77
XAGUSD,20251114,100300,52.76,52.76,52.72,52.75
XAGUSD,20251114,100400,52.76,52.76,52.67,52.68
XAGUSD,20251114,100500,52.67,52.67,52.62,52.67
XAGUSD,20251114,100600,52.68,52.72,52.68,52.70
XAGUSD,20251114,100700,52.69,52.73,52.68,52.72
XAGUSD,20251114,100800,52.73,52.74,52.72,52.72
XAGUSD,20251114,100900,52.71,52.74,52.69,52.74
XAGUSD,20251114,101000,52.73,52.79,52.73,52.79
XAGUSD,20251114,101100,52.78,52.82,52.78,52.81
XAGUSD,20251114,101200,52.79,52.81,52.77,52.81
XAGUSD,20251114,101300,52.80,52.80,52.71,52.72
XAGUSD,20251114,101400,52.73,52.76,52.72,52.76
XAGUSD,20251114,101500,52.75,52.77,52.74,52.74
XAGUSD,20251114,101600,52.75,52.78,52.75,52.76
XAGUSD,20251114,101700,52.77,52.79,52.77,52.79
XAGUSD,20251114,101800,52.78,52.78,52.76,52.76
XAGUSD,20251114,101900,52.77,52.77,52.72,52.72
XAGUSD,20251114,102000,52.71,52.71,52.69,52.69
XAGUSD,20251114,102100,52.70,52.70,52.66,52.67
XAGUSD,20251114,102200,52.68,52.71,52.68,52.68
XAGUSD,20251114,102300,52.69,52.77,52.68,52.77
XAGUSD,20251114,102400,52.78,52.79,52.75,52.75
XAGUSD,20251114,102500,52.76,52.77,52.73,52.74
XAGUSD,20251114,102600,52.75,52.75,52.73,52.73
XAGUSD,20251114,102700,52.74,52.74,52.72,52.74
XAGUSD,20251114,102800,52.73,52.74,52.73,52.73
XAGUSD,20251114,102900,52.72,52.74,52.71,52.74
XAGUSD,20251114,103000,52.75,52.75,52.74,52.74
XAGUSD,20251114,103100,52.75,52.79,52.75,52.75
XAGUSD,20251114,103200,52.76,52.76,52.70,52.76
XAGUSD,20251114,103300,52.77,52.78,52.76,52.76
XAGUSD,20251114,103400,52.75,52.77,52.70,52.70
XAGUSD,20251114,103500,52.69,52.69,52.68,52.68
XAGUSD,20251114,103600,52.69,52.73,52.69,52.72
XAGUSD,20251114,103700,52.73,52.73,52.70,52.73
XAGUSD,20251114,103800,52.72,52.72,52.71,52.71
XAGUSD,20251114,103900,52.70,52.70,52.66,52.67
XAGUSD,20251114,104000,52.66,52.69,52.65,52.68
XAGUSD,20251114,104100,52.67,52.68,52.65,52.68
XAGUSD,20251114,104200,52.69,52.70,52.68,52.69
XAGUSD,20251114,104300,52.70,52.72,52.70,52.72
XAGUSD,20251114,104400,52.73,52.74,52.73,52.73
XAGUSD,20251114,104500,52.72,52.74,52.72,52.73
XAGUSD,20251114,104600,52.72,52.73,52.72,52.73
XAGUSD,20251114,104700,52.72,52.74,52.71,52.73
XAGUSD,20251114,104800,52.74,52.75,52.73,52.73
XAGUSD,20251114,104900,52.72,52.72,52.71,52.72
XAGUSD,20251114,105000,52.71,52.71,52.68,52.69
XAGUSD,20251114,105100,52.70,52.72,52.70,52.72
XAGUSD,20251114,105200,52.73,52.74,52.73,52.73
XAGUSD,20251114,105300,52.74,52.76,52.74,52.76
XAGUSD,20251114,105400,52.77,52.78,52.77,52.78
XAGUSD,20251114,105500,52.77,52.77,52.74,52.75
XAGUSD,20251114,105600,52.74,52.74,52.73,52.74
XAGUSD,20251114,105700,52.74,52.75,52.72,52.72
XAGUSD,20251114,105800,52.71,52.71,52.69,52.71
XAGUSD,20251114,105900,52.72,52.72,52.71,52.71
XAGUSD,20251114,110000,52.72,52.72,52.71,52.71
XAGUSD,20251114,110100,52.70,52.72,52.70,52.71
XAGUSD,20251114,110200,52.72,52.76,52.72,52.76
XAGUSD,20251114,110300,52.77,52.77,52.76,52.77
XAGUSD,20251114,110400,52.76,52.76,52.74,52.74
XAGUSD,20251114,110500,52.73,52.74,52.71,52.73
XAGUSD,20251114,110600,52.72,52.72,52.62,52.63
XAGUSD,20251114,110700,52.64,52.64,52.62,52.62
XAGUSD,20251114,110800,52.61,52.63,52.60,52.62
XAGUSD,20251114,110900,52.63,52.66,52.63,52.66
XAGUSD,20251114,111000,52.65,52.66,52.64,52.66
XAGUSD,20251114,111100,52.67,52.71,52.67,52.71
XAGUSD,20251114,111200,52.70,52.71,52.69,52.69
XAGUSD,20251114,111300,52.68,52.69,52.65,52.65
XAGUSD,20251114,111400,52.64,52.64,52.62,52.64
XAGUSD,20251114,111500,52.63,52.63,52.61,52.61
XAGUSD,20251114,111600,52.62,52.62,52.57,52.58
XAGUSD,20251114,111700,52.59,52.61,52.58,52.60
XAGUSD,20251114,111800,52.59,52.59,52.55,52.55
XAGUSD,20251114,111900,52.54,52.57,52.53,52.53
XAGUSD,20251114,112000,52.54,52.59,52.54,52.59
XAGUSD,20251114,112100,52.58,52.62,52.57,52.62
XAGUSD,20251114,112200,52.63,52.67,52.63,52.67
XAGUSD,20251114,112300,52.66,52.66,52.65,52.65
XAGUSD,20251114,112400,52.66,52.71,52.66,52.71
XAGUSD,20251114,112500,52.70,52.70,52.67,52.67
XAGUSD,20251114,112600,52.66,52.66,52.64,52.64
XAGUSD,20251114,112700,52.65,52.66,52.63,52.63
XAGUSD,20251114,112800,52.62,52.64,52.62,52.63
XAGUSD,20251114,112900,52.62,52.63,52.62,52.63
XAGUSD,20251114,113000,52.62,52.63,52.59,52.61
XAGUSD,20251114,113100,52.60,52.61,52.58,52.58
XAGUSD,20251114,113200,52.57,52.59,52.57,52.59
XAGUSD,20251114,113300,52.60,52.60,52.56,52.58
XAGUSD,20251114,113400,52.57,52.58,52.56,52.57
XAGUSD,20251114,113500,52.58,52.58,52.56,52.58
XAGUSD,20251114,113600,52.57,52.59,52.57,52.58
XAGUSD,20251114,113700,52.57,52.60,52.54,52.60
XAGUSD,20251114,113800,52.61,52.64,52.61,52.64
XAGUSD,20251114,113900,52.63,52.63,52.62,52.63
XAGUSD,20251114,114000,52.64,52.68,52.64,52.68
XAGUSD,20251114,114100,52.67,52.67,52.64,52.66
XAGUSD,20251114,114200,52.67,52.67,52.66,52.66
XAGUSD,20251114,114300,52.67,52.69,52.67,52.68
XAGUSD,20251114,114400,52.67,52.67,52.67,52.67
XAGUSD,20251114,114500,52.66,52.69,52.66,52.69
XAGUSD,20251114,114600,52.68,52.68,52.67,52.68
XAGUSD,20251114,114700,52.69,52.70,52.69,52.70
XAGUSD,20251114,114800,52.69,52.71,52.66,52.67
XAGUSD,20251114,114900,52.68,52.68,52.66,52.66
XAGUSD,20251114,115000,52.67,52.70,52.67,52.70
XAGUSD,20251114,115100,52.71,52.72,52.71,52.72
XAGUSD,20251114,115200,52.71,52.72,52.69,52.69
XAGUSD,20251114,115300,52.68,52.68,52.67,52.67
XAGUSD,20251114,115400,52.67,52.67,52.66,52.67
XAGUSD,20251114,115500,52.66,52.67,52.64,52.65
XAGUSD,20251114,115600,52.64,52.65,52.63,52.63
XAGUSD,20251114,115700,52.62,52.62,52.60,52.60
XAGUSD,20251114,115800,52.61,52.62,52.60,52.60
XAGUSD,20251114,115900,52.59,52.60,52.59,52.59
XAGUSD,20251114,120000,52.60,52.60,52.57,52.59
XAGUSD,20251114,120100,52.60,52.62,52.59,52.62
XAGUSD,20251114,120200,52.61,52.61,52.57,52.60
XAGUSD,20251114,120300,52.59,52.59,52.54,52.55
XAGUSD,20251114,120400,52.54,52.54,52.51,52.51
XAGUSD,20251114,120500,52.52,52.54,52.52,52.53
XAGUSD,20251114,120600,52.54,52.58,52.54,52.58
XAGUSD,20251114,120700,52.57,52.57,52.53,52.53
XAGUSD,20251114,120800,52.54,52.54,52.48,52.49
XAGUSD,20251114,120900,52.50,52.50,52.42,52.42
XAGUSD,20251114,121000,52.41,52.44,52.37,52.41
XAGUSD,20251114,121100,52.42,52.44,52.41,52.41
XAGUSD,20251114,121200,52.40,52.40,52.36,52.40
XAGUSD,20251114,121300,52.39,52.40,52.29,52.30
XAGUSD,20251114,121400,52.29,52.31,52.24,52.31
XAGUSD,20251114,121500,52.32,52.34,52.30,52.30
XAGUSD,20251114,121600,52.32,52.33,52.28,52.31
XAGUSD,20251114,121700,52.32,52.32,52.27,52.27
XAGUSD,20251114,121800,52.26,52.26,52.17,52.18
XAGUSD,20251114,121900,52.19,52.23,52.18,52.23
XAGUSD,20251114,122000,52.24,52.32,52.24,52.28
XAGUSD,20251114,122100,52.27,52.30,52.23,52.28
XAGUSD,20251114,122200,52.27,52.27,52.21,52.24
XAGUSD,20251114,122300,52.25,52.31,52.25,52.29
XAGUSD,20251114,122400,52.28,52.31,52.25,52.31
XAGUSD,20251114,122500,52.32,52.35,52.29,52.29
XAGUSD,20251114,122600,52.28,52.38,52.28,52.37
XAGUSD,20251114,122700,52.38,52.38,52.33,52.34
XAGUSD,20251114,122800,52.33,52.33,52.31,52.33
XAGUSD,20251114,122900,52.32,52.32,52.26,52.26
XAGUSD,20251114,123000,52.27,52.29,52.27,52.29
XAGUSD,20251114,123100,52.30,52.34,52.29,52.32
XAGUSD,20251114,123200,52.31,52.31,52.28,52.29
XAGUSD,20251114,123300,52.28,52.30,52.27,52.29
XAGUSD,20251114,123400,52.28,52.33,52.28,52.32
XAGUSD,20251114,123500,52.33,52.37,52.33,52.37
XAGUSD,20251114,123600,52.36,52.37,52.36,52.37
XAGUSD,20251114,123700,52.38,52.38,52.36,52.36
XAGUSD,20251114,123800,52.37,52.38,52.37,52.37
XAGUSD,20251114,123900,52.38,52.39,52.37,52.37
XAGUSD,20251114,124000,52.36,52.38,52.36,52.37
XAGUSD,20251114,124100,52.38,52.41,52.38,52.41
XAGUSD,20251114,124200,52.40,52.41,52.37,52.37
XAGUSD,20251114,124300,52.36,52.38,52.36,52.37
XAGUSD,20251114,124400,52.36,52.36,52.31,52.31
XAGUSD,20251114,124500,52.30,52.31,52.29,52.29
XAGUSD,20251114,124600,52.28,52.28,52.25,52.25
XAGUSD,20251114,124700,52.24,52.25,52.21,52.21
XAGUSD,20251114,124800,52.20,52.20,52.17,52.19
XAGUSD,20251114,124900,52.18,52.25,52.18,52.25
XAGUSD,20251114,125000,52.24,52.29,52.24,52.28
XAGUSD,20251114,125100,52.27,52.30,52.25,52.30
XAGUSD,20251114,125200,52.31,52.34,52.31,52.31
XAGUSD,20251114,125300,52.30,52.30,52.26,52.26
XAGUSD,20251114,125400,52.27,52.27,52.23,52.23
XAGUSD,20251114,125500,52.22,52.22,52.08,52.09
XAGUSD,20251114,125600,52.10,52.12,52.07,52.07
XAGUSD,20251114,125700,52.05,52.06,52.01,52.01
XAGUSD,20251114,125800,52.00,52.06,52.00,52.03
XAGUSD,20251114,125900,52.04,52.04,51.99,52.01
XAGUSD,20251114,130000,52.02,52.02,51.99,51.99
XAGUSD,20251114,130100,51.98,51.99,51.87,51.90
XAGUSD,20251114,130200,51.91,51.94,51.87,51.88
XAGUSD,20251114,130300,51.89,51.96,51.87,51.95
XAGUSD,20251114,130400,51.94,51.94,51.90,51.92
XAGUSD,20251114,130500,51.91,51.95,51.90,51.94
XAGUSD,20251114,130600,51.95,52.03,51.95,52.01
XAGUSD,20251114,130700,52.00,52.01,51.96,52.00
XAGUSD,20251114,130800,51.99,52.02,51.92,52.02
XAGUSD,20251114,130900,52.01,52.04,52.00,52.00
XAGUSD,20251114,131000,51.99,51.99,51.84,51.84
XAGUSD,20251114,131100,51.86,51.86,51.79,51.80
XAGUSD,20251114,131200,51.79,51.79,51.77,51.79
XAGUSD,20251114,131300,51.78,51.78,51.71,51.74
XAGUSD,20251114,131400,51.73,51.75,51.69,51.71
XAGUSD,20251114,131500,51.72,51.73,51.68,51.71
XAGUSD,20251114,131600,51.70,51.74,51.68,51.68
XAGUSD,20251114,131700,51.67,51.73,51.66,51.71
XAGUSD,20251114,131800,51.70,51.70,51.63,51.64
XAGUSD,20251114,131900,51.65,51.65,51.56,51.56
XAGUSD,20251114,132000,51.55,51.56,51.51,51.52
XAGUSD,20251114,132100,51.53,51.59,51.47,51.47
XAGUSD,20251114,132200,51.48,51.53,51.48,51.50
XAGUSD,20251114,132300,51.49,51.50,51.47,51.47
XAGUSD,20251114,132400,51.49,51.56,51.49,51.56
XAGUSD,20251114,132500,51.55,51.65,51.55,51.63
XAGUSD,20251114,132600,51.64,51.65,51.64,51.64
XAGUSD,20251114,132700,51.65,51.65,51.59,51.59
XAGUSD,20251114,132800,51.58,51.62,51.58,51.61
XAGUSD,20251114,132900,51.62,51.63,51.54,51.54
XAGUSD,20251114,133000,51.53,51.58,51.51,51.54
XAGUSD,20251114,133100,51.53,51.61,51.53,51.60
XAGUSD,20251114,133200,51.59,51.61,51.57,51.59
XAGUSD,20251114,133300,51.60,51.60,51.57,51.57
XAGUSD,20251114,133400,51.56,51.56,51.49,51.50
XAGUSD,20251114,133500,51.52,51.57,51.50,51.57
XAGUSD,20251114,133600,51.58,51.61,51.55,51.57
XAGUSD,20251114,133700,51.58,51.65,51.57,51.62
XAGUSD,20251114,133800,51.63,51.67,51.63,51.66
XAGUSD,20251114,133900,51.67,51.70,51.57,51.58
XAGUSD,20251114,134000,51.59,51.60,51.54,51.57
XAGUSD,20251114,134100,51.56,51.56,51.51,51.54
XAGUSD,20251114,134200,51.53,51.58,51.53,51.54
XAGUSD,20251114,134300,51.53,51.56,51.51,51.55
XAGUSD,20251114,134400,51.54,51.60,51.54,51.59
XAGUSD,20251114,134500,51.60,51.67,51.58,51.66
XAGUSD,20251114,134600,51.67,51.70,51.67,51.70
XAGUSD,20251114,134700,51.71,51.79,51.71,51.77
XAGUSD,20251114,134800,51.78,51.79,51.76,51.76
XAGUSD,20251114,134900,51.77,51.77,51.70,51.70
XAGUSD,20251114,135000,51.69,51.76,51.69,51.75
XAGUSD,20251114,135100,51.74,51.82,51.74,51.80
XAGUSD,20251114,135200,51.79,51.79,51.74,51.76
XAGUSD,20251114,135300,51.77,51.79,51.77,51.78
XAGUSD,20251114,135400,51.77,51.80,51.77,51.80
XAGUSD,20251114,135500,51.81,51.85,51.77,51.78
XAGUSD,20251114,135600,51.77,51.77,51.71,51.72
XAGUSD,20251114,135700,51.71,51.75,51.71,51.75
XAGUSD,20251114,135800,51.76,51.80,51.76,51.79
XAGUSD,20251114,135900,51.78,51.80,51.77,51.80
XAGUSD,20251114,140000,51.81,51.84,51.80,51.81
XAGUSD,20251114,140100,51.82,51.92,51.79,51.88
XAGUSD,20251114,140200,51.89,51.89,51.75,51.75
XAGUSD,20251114,140300,51.74,51.82,51.74,51.78
XAGUSD,20251114,140400,51.80,51.86,51.80,51.84
XAGUSD,20251114,140500,51.83,51.84,51.76,51.77
XAGUSD,20251114,140600,51.75,51.77,51.74,51.75
XAGUSD,20251114,140700,51.76,51.78,51.74,51.74
XAGUSD,20251114,140800,51.75,51.81,51.75,51.79
XAGUSD,20251114,140900,51.80,51.81,51.75,51.75
XAGUSD,20251114,141000,51.76,51.79,51.70,51.73
XAGUSD,20251114,141100,51.75,51.75,51.68,51.68
XAGUSD,20251114,141200,51.67,51.67,51.52,51.52
XAGUSD,20251114,141300,51.50,51.52,51.47,51.49
XAGUSD,20251114,141400,51.50,51.50,51.36,51.38
XAGUSD,20251114,141500,51.36,51.37,51.26,51.27
XAGUSD,20251114,141600,51.28,51.33,51.21,51.30
XAGUSD,20251114,141700,51.31,51.31,51.20,51.21
XAGUSD,20251114,141800,51.22,51.25,51.15,51.18
XAGUSD,20251114,141900,51.14,51.17,51.11,51.12
XAGUSD,20251114,142000,51.10,51.14,50.95,50.95
XAGUSD,20251114,142100,50.99,51.05,50.96,51.01
XAGUSD,20251114,142200,51.02,51.09,50.95,51.09
XAGUSD,20251114,142300,51.07,51.16,51.01,51.02
XAGUSD,20251114,142400,51.01,51.01,50.87,50.89
XAGUSD,20251114,142500,50.92,51.05,50.91,51.05
XAGUSD,20251114,142600,51.06,51.06,50.89,50.90
XAGUSD,20251114,142700,50.89,50.89,50.73,50.74
XAGUSD,20251114,142800,50.75,50.83,50.74,50.83
XAGUSD,20251114,142900,50.84,50.88,50.79,50.79
XAGUSD,20251114,143000,50.80,50.80,50.68,50.68
XAGUSD,20251114,143100,50.69,50.79,50.69,50.78
XAGUSD,20251114,143200,50.79,50.82,50.73,50.81
XAGUSD,20251114,143300,50.79,50.79,50.71,50.71
XAGUSD,20251114,143400,50.70,50.83,50.69,50.71
XAGUSD,20251114,143500,50.72,50.73,50.59,50.60
XAGUSD,20251114,143600,50.58,50.59,50.46,50.53
XAGUSD,20251114,143700,50.54,50.64,50.51,50.64
XAGUSD,20251114,143800,50.63,50.70,50.61,50.70
XAGUSD,20251114,143900,50.72,50.79,50.70,50.75
XAGUSD,20251114,144000,50.74,50.75,50.65,50.65
XAGUSD,20251114,144100,50.63,50.65,50.57,50.63
XAGUSD,20251114,144200,50.62,50.68,50.62,50.66
XAGUSD,20251114,144300,50.67,50.78,50.65,50.78
XAGUSD,20251114,144400,50.79,50.81,50.74,50.74
XAGUSD,20251114,144500,50.76,50.76,50.59,50.66
XAGUSD,20251114,144600,50.67,50.69,50.61,50.66
XAGUSD,20251114,144700,50.64,50.72,50.60,50.72
XAGUSD,20251114,144800,50.71,50.71,50.60,50.63
XAGUSD,20251114,144900,50.64,50.64,50.55,50.56
XAGUSD,20251114,145000,50.59,50.64,50.58,50.59
XAGUSD,20251114,145100,50.58,50.59,50.47,50.53
XAGUSD,20251114,145200,50.54,50.56,50.50,50.52
XAGUSD,20251114,145300,50.54,50.61,50.53,50.58
XAGUSD,20251114,145400,50.60,50.72,50.60,50.69
XAGUSD,20251114,145500,50.70,50.75,50.69,50.69
XAGUSD,20251114,145600,50.68,50.73,50.68,50.68
XAGUSD,20251114,145700,50.67,50.83,50.67,50.83
XAGUSD,20251114,145800,50.82,50.82,50.72,50.75
XAGUSD,20251114,145900,50.74,50.76,50.71,50.71
XAGUSD,20251114,150000,50.72,50.73,50.66,50.68
XAGUSD,20251114,150100,50.63,50.69,50.53,50.53
XAGUSD,20251114,150200,50.51,50.52,50.42,50.42
XAGUSD,20251114,150300,50.41,50.41,50.30,50.33
XAGUSD,20251114,150400,50.34,50.34,50.25,50.30
XAGUSD,20251114,150500,50.31,50.40,50.31,50.40
XAGUSD,20251114,150600,50.41,50.51,50.40,50.51
XAGUSD,20251114,150700,50.52,50.53,50.46,50.50
XAGUSD,20251114,150800,50.49,50.49,50.38,50.41
XAGUSD,20251114,150900,50.40,50.42,50.36,50.42
XAGUSD,20251114,151000,50.41,50.41,50.26,50.26
XAGUSD,20251114,151100,50.24,50.39,50.24,50.39
XAGUSD,20251114,151200,50.40,50.42,50.33,50.42
XAGUSD,20251114,151300,50.41,50.42,50.39,50.42
XAGUSD,20251114,151400,50.41,50.41,50.28,50.31
XAGUSD,20251114,151500,50.32,50.38,50.31,50.34
XAGUSD,20251114,151600,50.33,50.37,50.32,50.35
XAGUSD,20251114,151700,50.34,50.36,50.28,50.32
XAGUSD,20251114,151800,50.31,50.39,50.31,50.34
XAGUSD,20251114,151900,50.36,50.43,50.35,50.43
XAGUSD,20251114,152000,50.42,50.49,50.42,50.46
XAGUSD,20251114,152100,50.45,50.50,50.44,50.49
XAGUSD,20251114,152200,50.51,50.56,50.48,50.56
XAGUSD,20251114,152300,50.57,50.63,50.54,50.61
XAGUSD,20251114,152400,50.62,50.66,50.60,50.60
XAGUSD,20251114,152500,50.58,50.58,50.54,50.56
XAGUSD,20251114,152600,50.55,50.55,50.49,50.50
XAGUSD,20251114,152700,50.48,50.51,50.46,50.48
XAGUSD,20251114,152800,50.47,50.51,50.46,50.50
XAGUSD,20251114,152900,50.49,50.49,50.45,50.45
XAGUSD,20251114,153000,50.47,50.49,50.45,50.45
XAGUSD,20251114,153100,50.44,50.48,50.39,50.42
XAGUSD,20251114,153200,50.43,50.45,50.38,50.38
XAGUSD,20251114,153300,50.37,50.37,50.12,50.14
XAGUSD,20251114,153400,50.17,50.19,50.07,50.07
XAGUSD,20251114,153500,50.08,50.20,50.05,50.20
XAGUSD,20251114,153600,50.19,50.40,50.19,50.39
XAGUSD,20251114,153700,50.38,50.47,50.38,50.42
XAGUSD,20251114,153800,50.44,50.57,50.44,50.56
XAGUSD,20251114,153900,50.55,50.62,50.54,50.62
XAGUSD,20251114,154000,50.61,50.65,50.61,50.65
XAGUSD,20251114,154100,50.66,50.66,50.60,50.64
XAGUSD,20251114,154200,50.65,50.73,50.65,50.72
XAGUSD,20251114,154300,50.71,50.73,50.64,50.70
XAGUSD,20251114,154400,50.71,50.75,50.66,50.73
XAGUSD,20251114,154500,50.74,50.75,50.71,50.71
XAGUSD,20251114,154600,50.72,50.76,50.69,50.75
XAGUSD,20251114,154700,50.76,50.83,50.75,50.81
XAGUSD,20251114,154800,50.80,50.89,50.80,50.86
XAGUSD,20251114,154900,50.87,50.94,50.87,50.93
XAGUSD,20251114,155000,50.90,50.90,50.76,50.80
XAGUSD,20251114,155100,50.78,50.85,50.76,50.79
XAGUSD,20251114,155200,50.78,50.84,50.78,50.84
XAGUSD,20251114,155300,50.83,50.91,50.83,50.90
XAGUSD,20251114,155400,50.89,50.97,50.89,50.97
XAGUSD,20251114,155500,50.98,50.99,50.89,50.89
XAGUSD,20251114,155600,50.90,50.93,50.85,50.89
XAGUSD,20251114,155700,50.90,50.92,50.85,50.92
XAGUSD,20251114,155800,50.93,50.94,50.89,50.90
XAGUSD,20251114,155900,50.91,50.98,50.91,50.97
XAGUSD,20251114,160000,50.98,51.05,50.97,51.05
XAGUSD,20251114,160100,51.03,51.03,50.98,50.98
XAGUSD,20251114,160200,50.99,50.99,50.91,50.91
XAGUSD,20251114,160300,50.90,50.97,50.90,50.97
XAGUSD,20251114,160400,50.96,50.97,50.89,50.91
XAGUSD,20251114,160500,50.92,50.97,50.91,50.96
XAGUSD,20251114,160600,50.97,50.97,50.90,50.95
XAGUSD,20251114,160700,50.96,51.00,50.96,50.98
XAGUSD,20251114,160800,50.99,50.99,50.83,50.84
XAGUSD,20251114,160900,50.85,50.94,50.84,50.90
XAGUSD,20251114,161000,50.92,50.99,50.91,50.98
XAGUSD,20251114,161100,50.99,51.06,50.98,51.04
XAGUSD,20251114,161200,51.05,51.05,50.98,51.00
XAGUSD,20251114,161300,51.01,51.07,50.97,50.99
XAGUSD,20251114,161400,51.00,51.08,50.99,51.05
XAGUSD,20251114,161500,51.04,51.06,50.99,51.06
XAGUSD,20251114,161600,51.07,51.11,51.06,51.08
XAGUSD,20251114,161700,51.09,51.15,51.06,51.06
XAGUSD,20251114,161800,51.05,51.09,51.04,51.05
XAGUSD,20251114,161900,51.03,51.09,51.02,51.09
XAGUSD,20251114,162000,51.10,51.12,51.06,51.11
XAGUSD,20251114,162100,51.12,51.13,51.08,51.13
XAGUSD,20251114,162200,51.12,51.13,51.05,51.09
XAGUSD,20251114,162300,51.08,51.09,51.02,51.02
XAGUSD,20251114,162400,51.01,51.03,50.95,50.98
XAGUSD,20251114,162500,50.99,51.03,50.95,51.03
XAGUSD,20251114,162600,51.02,51.02,50.95,50.97
XAGUSD,20251114,162700,50.98,51.00,50.97,50.99
XAGUSD,20251114,162800,51.00,51.09,51.00,51.09
XAGUSD,20251114,162900,51.08,51.11,51.07,51.08
XAGUSD,20251114,163000,51.07,51.07,51.03,51.05
XAGUSD,20251114,163100,51.04,51.08,51.01,51.01
XAGUSD,20251114,163200,51.00,51.01,50.97,51.00
XAGUSD,20251114,163300,50.99,51.06,50.99,51.06
XAGUSD,20251114,163400,51.05,51.06,51.01,51.01
XAGUSD,20251114,163500,51.02,51.05,51.01,51.02
XAGUSD,20251114,163600,51.01,51.01,50.96,51.01
XAGUSD,20251114,163700,51.02,51.05,51.02,51.02
XAGUSD,20251114,163800,51.01,51.05,51.00,51.05
XAGUSD,20251114,163900,51.06,51.06,51.00,51.01
XAGUSD,20251114,164000,51.02,51.05,51.02,51.04
XAGUSD,20251114,164100,51.03,51.09,51.02,51.03
XAGUSD,20251114,164200,51.02,51.04,50.98,51.01
XAGUSD,20251114,164300,51.02,51.04,51.01,51.02
XAGUSD,20251114,164400,51.03,51.05,50.99,51.01
XAGUSD,20251114,164500,51.00,51.00,50.96,50.98
XAGUSD,20251114,164600,50.97,51.00,50.96,51.00
XAGUSD,20251114,164700,51.01,51.06,51.01,51.06
XAGUSD,20251114,164800,51.07,51.21,51.07,51.21
XAGUSD,20251114,164900,51.22,51.25,51.22,51.24
XAGUSD,20251114,165000,51.23,51.24,51.19,51.22
XAGUSD,20251114,165100,51.24,51.29,51.23,51.27
XAGUSD,20251114,165200,51.26,51.28,51.24,51.24
XAGUSD,20251114,165300,51.25,51.26,51.20,51.23
XAGUSD,20251114,165400,51.22,51.22,51.18,51.18
XAGUSD,20251114,165500,51.19,51.19,51.12,51.15
XAGUSD,20251114,165600,51.16,51.17,51.12,51.13
XAGUSD,20251114,165700,51.12,51.13,51.10,51.13
XAGUSD,20251114,165800,51.14,51.24,51.14,51.24
XAGUSD,20251114,165900,51.23,51.27,51.23,51.27
XAGUSD,20251114,170000,51.26,51.28,51.24,51.28
XAGUSD,20251114,170100,51.29,51.30,51.23,51.23
XAGUSD,20251114,170200,51.22,51.24,51.20,51.21
XAGUSD,20251114,170300,51.22,51.28,51.22,51.28
XAGUSD,20251114,170400,51.27,51.27,51.20,51.20
XAGUSD,20251114,170500,51.19,51.19,51.14,51.16
XAGUSD,20251114,170600,51.17,51.17,51.10,51.11
XAGUSD,20251114,170700,51.12,51.18,51.12,51.17
XAGUSD,20251114,170800,51.18,51.18,51.16,51.16
XAGUSD,20251114,170900,51.17,51.19,51.17,51.18
XAGUSD,20251114,171000,51.17,51.19,51.17,51.19
XAGUSD,20251114,171100,51.18,51.19,51.13,51.15
XAGUSD,20251114,171200,51.14,51.16,51.12,51.15
XAGUSD,20251114,171300,51.14,51.18,51.13,51.16
XAGUSD,20251114,171400,51.17,51.18,51.16,51.18
XAGUSD,20251114,171500,51.17,51.17,51.14,51.15
XAGUSD,20251114,171600,51.17,51.20,51.15,51.16
XAGUSD,20251114,171700,51.18,51.25,51.17,51.25
XAGUSD,20251114,171800,51.26,51.30,51.26,51.27
XAGUSD,20251114,171900,51.26,51.29,51.26,51.28
XAGUSD,20251114,172000,51.29,51.35,51.29,51.35
XAGUSD,20251114,172100,51.36,51.38,51.36,51.37
XAGUSD,20251114,172200,51.38,51.41,51.38,51.41
XAGUSD,20251114,172300,51.40,51.43,51.38,51.41
XAGUSD,20251114,172400,51.42,51.43,51.39,51.40
XAGUSD,20251114,172500,51.39,51.40,51.34,51.34
XAGUSD,20251114,172600,51.35,51.38,51.34,51.37
XAGUSD,20251114,172700,51.36,51.38,51.34,51.38
XAGUSD,20251114,172800,51.37,51.42,51.37,51.41
XAGUSD,20251114,172900,51.42,51.45,51.41,51.45
XAGUSD,20251114,173000,51.46,51.46,51.39,51.39
XAGUSD,20251114,173100,51.40,51.42,51.38,51.40
XAGUSD,20251114,173200,51.39,51.42,51.37,51.37
XAGUSD,20251114,173300,51.36,51.37,51.32,51.36
XAGUSD,20251114,173400,51.35,51.35,51.30,51.32
XAGUSD,20251114,173500,51.33,51.35,51.33,51.34
XAGUSD,20251114,173600,51.33,51.35,51.31,51.35
XAGUSD,20251114,173700,51.34,51.35,51.32,51.35
XAGUSD,20251114,173800,51.34,51.36,51.34,51.36
XAGUSD,20251114,173900,51.37,51.43,51.37,51.40
XAGUSD,20251114,174000,51.39,51.41,51.38,51.40
XAGUSD,20251114,174100,51.39,51.46,51.39,51.46
XAGUSD,20251114,174200,51.45,51.46,51.44,51.44
XAGUSD,20251114,174300,51.45,51.46,51.39,51.39
XAGUSD,20251114,174400,51.38,51.38,51.35,51.37
XAGUSD,20251114,174500,51.36,51.36,51.34,51.36
XAGUSD,20251114,174600,51.37,51.37,51.31,51.31
XAGUSD,20251114,174700,51.30,51.33,51.30,51.32
XAGUSD,20251114,174800,51.33,51.35,51.32,51.33
XAGUSD,20251114,174900,51.34,51.35,51.32,51.35
XAGUSD,20251114,175000,51.34,51.34,51.31,51.33
XAGUSD,20251114,175100,51.34,51.36,51.34,51.35
XAGUSD,20251114,175200,51.34,51.36,51.34,51.35
XAGUSD,20251114,175300,51.36,51.36,51.34,51.34
XAGUSD,20251114,175400,51.35,51.36,51.35,51.36
XAGUSD,20251114,175500,51.35,51.36,51.33,51.33
XAGUSD,20251114,175600,51.32,51.35,51.31,51.31
XAGUSD,20251114,175700,51.32,51.34,51.32,51.34
XAGUSD,20251114,175800,51.35,51.36,51.34,51.36
XAGUSD,20251114,175900,51.35,51.35,51.33,51.34
XAGUSD,20251114,180000,51.35,51.36,51.34,51.34
XAGUSD,20251114,180100,51.33,51.33,51.27,51.28
XAGUSD,20251114,180200,51.29,51.33,51.29,51.33
XAGUSD,20251114,180300,51.32,51.33,51.32,51.32
XAGUSD,20251114,180400,51.33,51.37,51.33,51.37
XAGUSD,20251114,180500,51.36,51.40,51.36,51.39
XAGUSD,20251114,180600,51.38,51.38,51.30,51.30
XAGUSD,20251114,180700,51.29,51.29,51.26,51.28
XAGUSD,20251114,180800,51.27,51.27,51.19,51.19
XAGUSD,20251114,180900,51.20,51.21,51.17,51.21
XAGUSD,20251114,181000,51.22,51.29,51.22,51.29
XAGUSD,20251114,181100,51.30,51.32,51.28,51.28
XAGUSD,20251114,181200,51.27,51.28,51.25,51.28
XAGUSD,20251114,181300,51.27,51.27,51.22,51.22
XAGUSD,20251114,181400,51.21,51.22,51.20,51.22
XAGUSD,20251114,181500,51.23,51.24,51.22,51.24
XAGUSD,20251114,181600,51.25,51.25,51.21,51.22
XAGUSD,20251114,181700,51.23,51.26,51.23,51.26
XAGUSD,20251114,181800,51.25,51.26,51.24,51.24
XAGUSD,20251114,181900,51.23,51.25,51.23,51.25
XAGUSD,20251114,182000,51.24,51.24,51.21,51.21
XAGUSD,20251114,182100,51.20,51.20,51.17,51.19
XAGUSD,20251114,182200,51.20,51.23,51.20,51.22
XAGUSD,20251114,182300,51.21,51.23,51.20,51.21
XAGUSD,20251114,182400,51.22,51.24,51.21,51.24
XAGUSD,20251114,182500,51.25,51.25,51.23,51.23
XAGUSD,20251114,182600,51.22,51.22,51.19,51.19
XAGUSD,20251114,182700,51.18,51.22,51.18,51.21
XAGUSD,20251114,182800,51.22,51.23,51.18,51.18
XAGUSD,20251114,182900,51.17,51.22,51.17,51.22
XAGUSD,20251114,183000,51.21,51.22,51.21,51.22
XAGUSD,20251114,183100,51.21,51.21,51.19,51.20
XAGUSD,20251114,183200,51.21,51.24,51.21,51.24
XAGUSD,20251114,183300,51.25,51.25,51.20,51.22
XAGUSD,20251114,183400,51.23,51.26,51.23,51.23
XAGUSD,20251114,183500,51.24,51.25,51.23,51.25
XAGUSD,20251114,183600,51.26,51.33,51.26,51.32
XAGUSD,20251114,183700,51.31,51.34,51.29,51.29
XAGUSD,20251114,183800,51.28,51.32,51.27,51.31
XAGUSD,20251114,183900,51.30,51.32,51.30,51.31
XAGUSD,20251114,184000,51.30,51.31,51.28,51.29
XAGUSD,20251114,184100,51.28,51.28,51.22,51.23
XAGUSD,20251114,184200,51.24,51.24,51.20,51.20
XAGUSD,20251114,184300,51.21,51.22,51.21,51.21
XAGUSD,20251114,184400,51.22,51.23,51.21,51.21
XAGUSD,20251114,184500,51.20,51.20,51.19,51.19
XAGUSD,20251114,184600,51.20,51.20,51.16,51.16
XAGUSD,20251114,184700,51.15,51.18,51.15,51.18
XAGUSD,20251114,184800,51.17,51.19,51.16,51.16
XAGUSD,20251114,184900,51.17,51.17,51.16,51.16
XAGUSD,20251114,185000,51.15,51.15,51.13,51.14
XAGUSD,20251114,185100,51.13,51.14,51.09,51.11
XAGUSD,20251114,185200,51.10,51.14,51.09,51.10
XAGUSD,20251114,185300,51.11,51.17,51.11,51.17
XAGUSD,20251114,185400,51.16,51.20,51.16,51.19
XAGUSD,20251114,185500,51.18,51.18,51.16,51.17
XAGUSD,20251114,185600,51.16,51.17,51.14,51.17
XAGUSD,20251114,185700,51.16,51.16,51.13,51.14
XAGUSD,20251114,185800,51.15,51.17,51.15,51.15
XAGUSD,20251114,185900,51.16,51.17,51.15,51.17
XAGUSD,20251114,190000,51.18,51.18,51.13,51.16
XAGUSD,20251114,190100,51.17,51.17,51.12,51.12
XAGUSD,20251114,190200,51.13,51.14,51.09,51.09
XAGUSD,20251114,190300,51.10,51.11,51.07,51.09
XAGUSD,20251114,190400,51.10,51.10,51.01,51.01
XAGUSD,20251114,190500,51.00,51.00,50.97,50.97
XAGUSD,20251114,190600,50.98,50.99,50.94,50.95
XAGUSD,20251114,190700,50.97,51.01,50.96,50.97
XAGUSD,20251114,190800,50.98,51.04,50.98,51.01
XAGUSD,20251114,190900,51.00,51.00,50.96,50.97
XAGUSD,20251114,191000,50.98,51.02,50.98,51.00
XAGUSD,20251114,191100,50.99,51.01,50.97,51.00
XAGUSD,20251114,191200,50.99,51.00,50.98,50.98
XAGUSD,20251114,191300,50.99,51.07,50.99,51.05
XAGUSD,20251114,191400,51.06,51.08,51.05,51.05
XAGUSD,20251114,191500,51.06,51.09,51.06,51.07
XAGUSD,20251114,191600,51.06,51.06,51.02,51.02
XAGUSD,20251114,191700,51.03,51.04,50.97,50.99
XAGUSD,20251114,191800,51.00,51.00,50.92,50.92
XAGUSD,20251114,191900,50.93,50.93,50.89,50.90
XAGUSD,20251114,192000,50.91,50.92,50.90,50.90
XAGUSD,20251114,192100,50.91,50.91,50.85,50.85
XAGUSD,20251114,192200,50.86,50.88,50.82,50.83
XAGUSD,20251114,192300,50.82,50.83,50.79,50.80
XAGUSD,20251114,192400,50.81,50.84,50.81,50.84
XAGUSD,20251114,192500,50.83,50.84,50.75,50.76
XAGUSD,20251114,192600,50.77,50.79,50.75,50.77
XAGUSD,20251114,192700,50.78,50.79,50.76,50.79
XAGUSD,20251114,192800,50.80,50.81,50.79,50.81
XAGUSD,20251114,192900,50.80,50.83,50.80,50.83
XAGUSD,20251114,193000,50.82,50.89,50.82,50.88
XAGUSD,20251114,193100,50.89,50.97,50.89,50.96
XAGUSD,20251114,193200,50.98,50.98,50.91,50.92
XAGUSD,20251114,193300,50.93,51.02,50.93,51.01
XAGUSD,20251114,193400,51.00,51.03,50.99,51.03
XAGUSD,20251114,193500,51.02,51.06,51.02,51.04
XAGUSD,20251114,193600,51.05,51.10,51.05,51.07
XAGUSD,20251114,193700,51.06,51.11,51.04,51.10
XAGUSD,20251114,193800,51.09,51.10,51.06,51.06
XAGUSD,20251114,193900,51.05,51.09,51.04,51.05
XAGUSD,20251114,194000,51.06,51.06,51.02,51.02
XAGUSD,20251114,194100,51.01,51.01,50.99,50.99
XAGUSD,20251114,194200,50.98,50.98,50.95,50.95
XAGUSD,20251114,194300,50.94,50.97,50.93,50.94
XAGUSD,20251114,194400,50.92,50.93,50.91,50.93
XAGUSD,20251114,194500,50.94,50.95,50.93,50.94
XAGUSD,20251114,194600,50.95,50.98,50.95,50.98
XAGUSD,20251114,194700,50.99,50.99,50.96,50.96
XAGUSD,20251114,194800,50.97,50.98,50.96,50.97
XAGUSD,20251114,194900,50.96,50.96,50.95,50.96
XAGUSD,20251114,195000,50.95,50.97,50.95,50.95
XAGUSD,20251114,195100,50.96,50.99,50.96,50.99
XAGUSD,20251114,195200,51.00,51.06,51.00,51.06
XAGUSD,20251114,195300,51.05,51.07,51.04,51.07
XAGUSD,20251114,195400,51.06,51.09,51.06,51.09
XAGUSD,20251114,195500,51.08,51.10,51.07,51.07
XAGUSD,20251114,195600,51.06,51.06,51.03,51.03
XAGUSD,20251114,195700,51.04,51.05,51.03,51.03
XAGUSD,20251114,195800,51.02,51.02,50.99,50.99
XAGUSD,20251114,195900,51.00,51.04,51.00,51.03
XAGUSD,20251114,200000,51.02,51.02,51.01,51.01
XAGUSD,20251114,200100,51.00,51.05,51.00,51.03
XAGUSD,20251114,200200,51.02,51.02,50.98,50.99
XAGUSD,20251114,200300,51.00,51.00,50.97,50.98
XAGUSD,20251114,200400,50.97,51.00,50.97,50.98
XAGUSD,20251114,200500,50.97,50.97,50.92,50.92
XAGUSD,20251114,200600,50.93,50.93,50.85,50.86
XAGUSD,20251114,200700,50.87,50.91,50.87,50.91
XAGUSD,20251114,200800,50.90,50.90,50.86,50.86
XAGUSD,20251114,200900,50.85,50.85,50.83,50.83
XAGUSD,20251114,201000,50.82,50.84,50.81,50.84
XAGUSD,20251114,201100,50.85,50.89,50.85,50.86
XAGUSD,20251114,201200,50.85,50.86,50.81,50.81
XAGUSD,20251114,201300,50.82,50.90,50.82,50.90
XAGUSD,20251114,201400,50.89,50.89,50.86,50.87
XAGUSD,20251114,201500,50.86,50.89,50.86,50.89
XAGUSD,20251114,201600,50.90,50.92,50.90,50.90
XAGUSD,20251114,201700,50.91,50.91,50.87,50.87
XAGUSD,20251114,201800,50.86,50.86,50.84,50.86
XAGUSD,20251114,201900,50.85,50.87,50.84,50.86
XAGUSD,20251114,202000,50.85,50.86,50.84,50.85
XAGUSD,20251114,202100,50.86,50.90,50.86,50.90
XAGUSD,20251114,202200,50.89,50.90,50.88,50.88
XAGUSD,20251114,202300,50.89,50.89,50.89,50.89
XAGUSD,20251114,202400,50.90,50.91,50.88,50.88
XAGUSD,20251114,202500,50.89,50.92,50.89,50.91
XAGUSD,20251114,202600,50.90,50.90,50.87,50.88
XAGUSD,20251114,202700,50.87,50.89,50.86,50.86
XAGUSD,20251114,202800,50.85,50.87,50.84,50.87
XAGUSD,20251114,202900,50.88,50.88,50.87,50.88
XAGUSD,20251114,203000,50.89,50.89,50.89,50.89
XAGUSD,20251114,203100,50.89,50.89,50.87,50.87
XAGUSD,20251114,203200,50.88,50.88,50.80,50.80
XAGUSD,20251114,203300,50.81,50.83,50.78,50.83
XAGUSD,20251114,203400,50.82,50.83,50.79,50.81
XAGUSD,20251114,203500,50.82,50.84,50.78,50.78
XAGUSD,20251114,203600,50.79,50.81,50.79,50.81
XAGUSD,20251114,203700,50.80,50.83,50.80,50.83
XAGUSD,20251114,203800,50.84,50.85,50.81,50.83
XAGUSD,20251114,203900,50.84,50.86,50.84,50.86
XAGUSD,20251114,204000,50.87,50.88,50.86,50.86
XAGUSD,20251114,204100,50.85,50.85,50.81,50.81
XAGUSD,20251114,204200,50.80,50.80,50.78,50.80
XAGUSD,20251114,204300,50.79,50.79,50.77,50.79
XAGUSD,20251114,204400,50.78,50.78,50.78,50.78
XAGUSD,20251114,204500,50.78,50.78,50.77,50.77
XAGUSD,20251114,204600,50.76,50.78,50.75,50.75
XAGUSD,20251114,204700,50.76,50.80,50.76,50.80
XAGUSD,20251114,204800,50.79,50.81,50.79,50.80
XAGUSD,20251114,204900,50.81,50.81,50.78,50.78
XAGUSD,20251114,205000,50.77,50.78,50.76,50.76
XAGUSD,20251114,205100,50.75,50.77,50.75,50.76
XAGUSD,20251114,205200,50.77,50.79,50.77,50.79
XAGUSD,20251114,205300,50.80,50.86,50.80,50.85
XAGUSD,20251114,205400,50.84,50.84,50.82,50.82
XAGUSD,20251114,205500,50.81,50.82,50.80,50.80
XAGUSD,20251114,205600,50.81,50.81,50.75,50.76
XAGUSD,20251114,205700,50.75,50.75,50.74,50.74
XAGUSD,20251114,205800,50.73,50.75,50.73,50.75
XAGUSD,20251114,205900,50.74,50.74,50.70,50.70
XAGUSD,20251114,210000,50.71,50.74,50.71,50.73
XAGUSD,20251114,210100,50.74,50.78,50.74,50.75
XAGUSD,20251114,210200,50.74,50.74,50.71,50.74
XAGUSD,20251114,210300,50.75,50.75,50.72,50.73
XAGUSD,20251114,210400,50.72,50.72,50.71,50.71
XAGUSD,20251114,210500,50.70,50.70,50.66,50.66
XAGUSD,20251114,210600,50.67,50.69,50.67,50.69
XAGUSD,20251114,210700,50.70,50.70,50.66,50.68
XAGUSD,20251114,210800,50.69,50.69,50.67,50.68
XAGUSD,20251114,210900,50.67,50.68,50.67,50.68
XAGUSD,20251114,211000,50.69,50.69,50.68,50.68
XAGUSD,20251114,211100,50.69,50.72,50.69,50.72
XAGUSD,20251114,211200,50.73,50.73,50.70,50.71
XAGUSD,20251114,211300,50.70,50.74,50.70,50.74
XAGUSD,20251114,211400,50.75,50.75,50.72,50.73
XAGUSD,20251114,211500,50.72,50.72,50.70,50.71
XAGUSD,20251114,211600,50.72,50.74,50.71,50.72
XAGUSD,20251114,211700,50.73,50.74,50.72,50.74
XAGUSD,20251114,211800,50.75,50.75,50.73,50.75
XAGUSD,20251114,211900,50.74,50.74,50.68,50.68
XAGUSD,20251114,212000,50.69,50.70,50.66,50.66
XAGUSD,20251114,212100,50.67,50.67,50.61,50.61
XAGUSD,20251114,212200,50.60,50.60,50.50,50.50
XAGUSD,20251114,212300,50.51,50.51,50.49,50.51
XAGUSD,20251114,212400,50.50,50.53,50.48,50.52
XAGUSD,20251114,212500,50.53,50.55,50.53,50.55
XAGUSD,20251114,212600,50.54,50.56,50.52,50.55
XAGUSD,20251114,212700,50.54,50.58,50.53,50.53
XAGUSD,20251114,212800,50.54,50.57,50.54,50.57
XAGUSD,20251114,212900,50.58,50.62,50.58,50.62
XAGUSD,20251114,213000,50.63,50.65,50.62,50.64
XAGUSD,20251114,213100,50.63,50.66,50.63,50.65
XAGUSD,20251114,213200,50.66,50.66,50.65,50.65
XAGUSD,20251114,213300,50.66,50.70,50.66,50.69
XAGUSD,20251114,213400,50.68,50.72,50.68,50.72
XAGUSD,20251114,213500,50.73,50.73,50.72,50.72
XAGUSD,20251114,213600,50.73,50.74,50.72,50.74
XAGUSD,20251114,213700,50.75,50.76,50.73,50.76
XAGUSD,20251114,213800,50.77,50.77,50.75,50.75
XAGUSD,20251114,213900,50.76,50.77,50.75,50.75
XAGUSD,20251114,214000,50.76,50.76,50.75,50.75
XAGUSD,20251114,214100,50.74,50.74,50.72,50.72
XAGUSD,20251114,214200,50.73,50.74,50.71,50.72
XAGUSD,20251114,214300,50.73,50.74,50.73,50.73
XAGUSD,20251114,214400,50.74,50.74,50.73,50.74
XAGUSD,20251114,214500,50.73,50.75,50.73,50.75
XAGUSD,20251114,214600,50.74,50.74,50.73,50.73
XAGUSD,20251114,214700,50.74,50.76,50.74,50.76
XAGUSD,20251114,214800,50.75,50.75,50.74,50.74
XAGUSD,20251114,214900,50.75,50.75,50.69,50.69
XAGUSD,20251114,215000,50.68,50.68,50.64,50.65
XAGUSD,20251114,215100,50.66,50.66,50.60,50.60
XAGUSD,20251114,215200,50.61,50.65,50.61,50.62
XAGUSD,20251114,215300,50.63,50.63,50.60,50.61
XAGUSD,20251114,215400,50.60,50.62,50.59,50.62
XAGUSD,20251114,215500,50.61,50.61,50.60,50.61
XAGUSD,20251114,215600,50.62,50.63,50.61,50.62
XAGUSD,20251114,215700,50.61,50.61,50.60,50.60
XAGUSD,20251114,215800,50.59,50.63,50.59,50.63
XAGUSD,20251114,215900,50.64,50.64,50.64,50.64
XAGUSD,20251114,220000,50.65,50.65,50.64,50.65
XAGUSD,20251114,220100,50.64,50.64,50.62,50.62
XAGUSD,20251114,220200,50.61,50.61,50.60,50.60
XAGUSD,20251114,220300,50.61,50.62,50.61,50.62
XAGUSD,20251114,220400,50.61,50.61,50.59,50.61
XAGUSD,20251114,220500,50.62,50.62,50.62,50.62
XAGUSD,20251114,220600,50.62,50.62,50.57,50.58
XAGUSD,20251114,220700,50.57,50.57,50.55,50.56
XAGUSD,20251114,220800,50.57,50.60,50.57,50.60
XAGUSD,20251114,220900,50.60,50.60,50.59,50.59
XAGUSD,20251114,221000,50.58,50.58,50.57,50.57
XAGUSD,20251114,221100,50.56,50.56,50.56,50.56
XAGUSD,20251114,221200,50.56,50.60,50.56,50.60
XAGUSD,20251114,221300,50.61,50.61,50.60,50.60
XAGUSD,20251114,221400,50.61,50.61,50.60,50.60
XAGUSD,20251114,221500,50.59,50.60,50.59,50.60
XAGUSD,20251114,221600,50.61,50.65,50.61,50.65
XAGUSD,20251114,221700,50.66,50.66,50.65,50.65
XAGUSD,20251114,221800,50.66,50.66,50.65,50.65
XAGUSD,20251114,221900,50.65,50.65,50.65,50.65
XAGUSD,20251114,222000,50.64,50.64,50.63,50.63
XAGUSD,20251114,222100,50.62,50.62,50.61,50.62
XAGUSD,20251114,222200,50.61,50.61,50.61,50.61
XAGUSD,20251114,222300,50.60,50.61,50.60,50.61
XAGUSD,20251114,222400,50.61,50.61,50.60,50.60
XAGUSD,20251114,222500,50.60,50.60,50.60,50.60
XAGUSD,20251114,222600,50.62,50.63,50.62,50.63
XAGUSD,20251114,222700,50.62,50.63,50.61,50.61
XAGUSD,20251114,222800,50.61,50.61,50.61,50.61
XAGUSD,20251114,222900,50.61,50.61,50.61,50.61
XAGUSD,20251114,223000,50.62,50.62,50.62,50.62
XAGUSD,20251114,223100,50.62,50.62,50.61,50.61
XAGUSD,20251114,223200,50.60,50.60,50.58,50.59
XAGUSD,20251114,223300,50.60,50.60,50.57,50.57
XAGUSD,20251114,223400,50.58,50.58,50.57,50.57
XAGUSD,20251114,223500,50.58,50.58,50.58,50.58
XAGUSD,20251114,223600,50.59,50.60,50.55,50.55
XAGUSD,20251114,223700,50.54,50.54,50.52,50.53
XAGUSD,20251114,223800,50.54,50.57,50.54,50.56
XAGUSD,20251114,223900,50.55,50.55,50.54,50.54
XAGUSD,20251114,224000,50.54,50.54,50.52,50.52
XAGUSD,20251114,224100,50.51,50.54,50.51,50.54
XAGUSD,20251114,224200,50.55,50.55,50.55,50.55
XAGUSD,20251114,224300,50.55,50.55,50.55,50.55
XAGUSD,20251114,224400,50.56,50.56,50.53,50.54
XAGUSD,20251114,224500,50.55,50.56,50.55,50.56
XAGUSD,20251114,224600,50.55,50.55,50.55,50.55
XAGUSD,20251114,224700,50.55,50.56,50.55,50.56
XAGUSD,20251114,224800,50.55,50.55,50.54,50.54
XAGUSD,20251114,224900,50.55,50.56,50.55,50.56
XAGUSD,20251114,225000,50.55,50.55,50.53,50.54
XAGUSD,20251114,225100,50.55,50.55,50.52,50.53
XAGUSD,20251114,225200,50.54,50.54,50.53,50.53
XAGUSD,20251114,225300,50.54,50.56,50.54,50.56
XAGUSD,20251114,225400,50.57,50.57,50.56,50.56
XAGUSD,20251114,225500,50.57,50.59,50.57,50.59
XAGUSD,20251114,225600,50.57,50.58,50.56,50.57
XAGUSD,20251114,225700,50.56,50.58,50.56,50.57
XAGUSD,20251114,225800,50.56,50.56,50.54,50.54
XAGUSD,20251114,225900,50.55,50.56,50.55,50.55
USDCZK,20251114,000100,20.76,20.77,20.76,20.77
USDCZK,20251114,000200,20.77,20.77,20.77,20.77
USDCZK,20251114,000300,20.77,20.77,20.77,20.77
USDCZK,20251114,000400,20.77,20.77,20.77,20.77
USDCZK,20251114,000500,20.77,20.77,20.77,20.77
USDCZK,20251114,000600,20.77,20.77,20.77,20.77
USDCZK,20251114,000700,20.77,20.77,20.77,20.77
USDCZK,20251114,000800,20.77,20.77,20.77,20.77
USDCZK,20251114,000900,20.77,20.77,20.77,20.77
USDCZK,20251114,001000,20.77,20.77,20.77,20.77
USDCZK,20251114,001100,20.77,20.77,20.77,20.77
USDCZK,20251114,001200,20.78,20.78,20.78,20.78
USDCZK,20251114,001300,20.78,20.78,20.78,20.78
USDCZK,20251114,001400,20.78,20.78,20.78,20.78
USDCZK,20251114,001500,20.78,20.78,20.78,20.78
USDCZK,20251114,001600,20.78,20.78,20.78,20.78
USDCZK,20251114,001700,20.78,20.78,20.78,20.78
USDCZK,20251114,001800,20.78,20.78,20.78,20.78
USDCZK,20251114,001900,20.78,20.78,20.78,20.78
USDCZK,20251114,002000,20.78,20.78,20.78,20.78
USDCZK,20251114,002100,20.78,20.78,20.78,20.78
USDCZK,20251114,002200,20.78,20.78,20.78,20.78
USDCZK,20251114,002300,20.78,20.78,20.78,20.78
USDCZK,20251114,002400,20.78,20.78,20.78,20.78
USDCZK,20251114,002500,20.78,20.78,20.78,20.78
USDCZK,20251114,002600,20.78,20.78,20.78,20.78
USDCZK,20251114,002700,20.78,20.78,20.78,20.78
USDCZK,20251114,002800,20.78,20.78,20.78,20.78
USDCZK,20251114,002900,20.78,20.78,20.78,20.78
USDCZK,20251114,003000,20.78,20.78,20.78,20.78
USDCZK,20251114,003100,20.78,20.78,20.78,20.78
USDCZK,20251114,003200,20.78,20.78,20.78,20.78
USDCZK,20251114,003300,20.78,20.78,20.78,20.78
USDCZK,20251114,003400,20.78,20.78,20.78,20.78
USDCZK,20251114,003500,20.78,20.78,20.78,20.78
USDCZK,20251114,003600,20.78,20.78,20.78,20.78
USDCZK,20251114,003700,20.78,20.78,20.78,20.78
USDCZK,20251114,003800,20.78,20.78,20.78,20.78
USDCZK,20251114,003900,20.78,20.78,20.78,20.78
USDCZK,20251114,004000,20.78,20.78,20.78,20.78
USDCZK,20251114,004100,20.78,20.78,20.78,20.78
USDCZK,20251114,004200,20.78,20.78,20.78,20.78
USDCZK,20251114,004300,20.78,20.78,20.78,20.78
USDCZK,20251114,004400,20.78,20.78,20.78,20.78
USDCZK,20251114,004500,20.78,20.78,20.78,20.78
USDCZK,20251114,004600,20.78,20.78,20.78,20.78
USDCZK,20251114,004700,20.78,20.78,20.78,20.78
USDCZK,20251114,004800,20.78,20.78,20.78,20.78
USDCZK,20251114,004900,20.78,20.78,20.78,20.78
USDCZK,20251114,005000,20.78,20.78,20.78,20.78
USDCZK,20251114,005100,20.78,20.78,20.78,20.78
USDCZK,20251114,005200,20.78,20.78,20.78,20.78
USDCZK,20251114,005300,20.78,20.78,20.78,20.78
USDCZK,20251114,005400,20.78,20.78,20.78,20.78
USDCZK,20251114,005500,20.78,20.78,20.78,20.78
USDCZK,20251114,005600,20.78,20.78,20.78,20.78
USDCZK,20251114,005700,20.78,20.78,20.78,20.78
USDCZK,20251114,005800,20.78,20.78,20.78,20.78
USDCZK,20251114,005900,20.78,20.78,20.78,20.78
USDCZK,20251114,010000,20.78,20.78,20.78,20.78
USDCZK,20251114,010100,20.78,20.78,20.78,20.78
USDCZK,20251114,010200,20.78,20.78,20.78,20.78
USDCZK,20251114,010300,20.78,20.78,20.78,20.78
USDCZK,20251114,010400,20.78,20.78,20.78,20.78
USDCZK,20251114,010500,20.78,20.78,20.78,20.78
USDCZK,20251114,010600,20.78,20.78,20.78,20.78
USDCZK,20251114,010700,20.78,20.78,20.78,20.78
USDCZK,20251114,010800,20.78,20.78,20.78,20.78
USDCZK,20251114,010900,20.78,20.78,20.78,20.78
USDCZK,20251114,011000,20.78,20.78,20.78,20.78
USDCZK,20251114,011100,20.78,20.78,20.78,20.78
USDCZK,20251114,011200,20.78,20.78,20.78,20.78
USDCZK,20251114,011300,20.78,20.78,20.78,20.78
USDCZK,20251114,011400,20.78,20.78,20.78,20.78
USDCZK,20251114,011500,20.78,20.78,20.78,20.78
USDCZK,20251114,011600,20.78,20.78,20.78,20.78
USDCZK,20251114,011700,20.78,20.78,20.78,20.78
USDCZK,20251114,011800,20.78,20.78,20.78,20.78
USDCZK,20251114,011900,20.78,20.78,20.78,20.78
USDCZK,20251114,012000,20.78,20.78,20.78,20.78
USDCZK,20251114,012100,20.78,20.78,20.78,20.78
USDCZK,20251114,012200,20.78,20.78,20.78,20.78
USDCZK,20251114,012300,20.78,20.78,20.78,20.78
USDCZK,20251114,012400,20.78,20.78,20.78,20.78
USDCZK,20251114,012500,20.78,20.78,20.78,20.78
USDCZK,20251114,012600,20.78,20.78,20.78,20.78
USDCZK,20251114,012700,20.78,20.78,20.78,20.78
USDCZK,20251114,012800,20.78,20.78,20.78,20.78
USDCZK,20251114,012900,20.78,20.78,20.78,20.78
USDCZK,20251114,013000,20.78,20.78,20.78,20.78
USDCZK,20251114,013100,20.78,20.78,20.78,20.78
USDCZK,20251114,013200,20.78,20.78,20.78,20.78
USDCZK,20251114,013300,20.78,20.78,20.78,20.78
USDCZK,20251114,013400,20.78,20.78,20.78,20.78
USDCZK,20251114,013500,20.78,20.78,20.78,20.78
USDCZK,20251114,013600,20.78,20.78,20.78,20.78
USDCZK,20251114,013700,20.78,20.78,20.78,20.78
USDCZK,20251114,013800,20.78,20.78,20.78,20.78
USDCZK,20251114,013900,20.78,20.78,20.78,20.78
USDCZK,20251114,014000,20.78,20.78,20.78,20.78
USDCZK,20251114,014100,20.78,20.78,20.78,20.78
USDCZK,20251114,014200,20.78,20.78,20.78,20.78
USDCZK,20251114,014300,20.78,20.78,20.78,20.78
USDCZK,20251114,014400,20.78,20.78,20.78,20.78
USDCZK,20251114,014500,20.78,20.78,20.78,20.78
USDCZK,20251114,014600,20.78,20.78,20.78,20.78
USDCZK,20251114,014700,20.78,20.78,20.78,20.78
USDCZK,20251114,014800,20.78,20.78,20.78,20.78
USDCZK,20251114,014900,20.78,20.78,20.78,20.78
USDCZK,20251114,015000,20.78,20.78,20.78,20.78
USDCZK,20251114,015100,20.78,20.78,20.78,20.78
USDCZK,20251114,015200,20.78,20.78,20.78,20.78
USDCZK,20251114,015300,20.78,20.78,20.78,20.78
USDCZK,20251114,015400,20.78,20.78,20.78,20.78
USDCZK,20251114,015500,20.78,20.78,20.78,20.78
USDCZK,20251114,015600,20.78,20.78,20.78,20.78
USDCZK,20251114,015700,20.78,20.78,20.78,20.78
USDCZK,20251114,015800,20.78,20.78,20.78,20.78
USDCZK,20251114,015900,20.78,20.78,20.78,20.78
USDCZK,20251114,020000,20.78,20.78,20.78,20.78
USDCZK,20251114,020100,20.78,20.78,20.78,20.78
USDCZK,20251114,020200,20.78,20.78,20.78,20.78
USDCZK,20251114,020300,20.78,20.78,20.78,20.78
USDCZK,20251114,020400,20.78,20.78,20.78,20.78
USDCZK,20251114,020500,20.78,20.78,20.78,20.78
USDCZK,20251114,020600,20.78,20.78,20.78,20.78
USDCZK,20251114,020700,20.78,20.78,20.78,20.78
USDCZK,20251114,020800,20.78,20.78,20.78,20.78
USDCZK,20251114,020900,20.78,20.78,20.78,20.78
USDCZK,20251114,021000,20.78,20.78,20.78,20.78
USDCZK,20251114,021100,20.78,20.78,20.78,20.78
USDCZK,20251114,021200,20.78,20.78,20.78,20.78
USDCZK,20251114,021300,20.78,20.78,20.78,20.78
USDCZK,20251114,021400,20.78,20.78,20.78,20.78
USDCZK,20251114,021500,20.78,20.78,20.78,20.78
USDCZK,20251114,021600,20.78,20.78,20.78,20.78
USDCZK,20251114,021700,20.78,20.78,20.78,20.78
USDCZK,20251114,021800,20.78,20.78,20.78,20.78
USDCZK,20251114,021900,20.78,20.78,20.78,20.78
USDCZK,20251114,022000,20.78,20.78,20.78,20.78
USDCZK,20251114,022100,20.78,20.78,20.78,20.78
USDCZK,20251114,022200,20.78,20.78,20.78,20.78
USDCZK,20251114,022300,20.78,20.78,20.78,20.78
USDCZK,20251114,022400,20.78,20.78,20.78,20.78
USDCZK,20251114,022500,20.78,20.78,20.78,20.78
USDCZK,20251114,022600,20.78,20.78,20.78,20.78
USDCZK,20251114,022700,20.78,20.78,20.78,20.78
USDCZK,20251114,022800,20.78,20.78,20.76,20.76
USDCZK,20251114,022900,20.76,20.76,20.76,20.76
USDCZK,20251114,023000,20.76,20.76,20.76,20.76
USDCZK,20251114,023100,20.76,20.76,20.76,20.76
USDCZK,20251114,023200,20.76,20.76,20.76,20.76
USDCZK,20251114,023300,20.76,20.76,20.76,20.76
USDCZK,20251114,023400,20.76,20.76,20.76,20.76
USDCZK,20251114,023500,20.76,20.76,20.76,20.76
USDCZK,20251114,023600,20.76,20.76,20.76,20.76
USDCZK,20251114,023700,20.76,20.76,20.76,20.76
USDCZK,20251114,023800,20.76,20.76,20.76,20.76
USDCZK,20251114,023900,20.76,20.76,20.76,20.76
USDCZK,20251114,024000,20.76,20.76,20.76,20.76
USDCZK,20251114,024100,20.76,20.76,20.76,20.76
USDCZK,20251114,024200,20.76,20.76,20.76,20.76
USDCZK,20251114,024300,20.76,20.76,20.76,20.76
USDCZK,20251114,024400,20.76,20.76,20.76,20.76
USDCZK,20251114,024500,20.76,20.76,20.76,20.76
USDCZK,20251114,024600,20.76,20.76,20.76,20.76
USDCZK,20251114,024700,20.76,20.76,20.76,20.76
USDCZK,20251114,024800,20.76,20.76,20.76,20.76
USDCZK,20251114,024900,20.76,20.76,20.76,20.76
USDCZK,20251114,025000,20.76,20.76,20.76,20.76
USDCZK,20251114,025100,20.76,20.76,20.76,20.76
USDCZK,20251114,025200,20.76,20.76,20.76,20.76
USDCZK,20251114,025300,20.76,20.76,20.76,20.76
USDCZK,20251114,025400,20.76,20.76,20.76,20.76
USDCZK,20251114,025500,20.76,20.76,20.76,20.76
USDCZK,20251114,025600,20.76,20.76,20.76,20.76
USDCZK,20251114,025700,20.76,20.76,20.76,20.76
USDCZK,20251114,025800,20.76,20.76,20.76,20.76
USDCZK,20251114,025900,20.76,20.76,20.76,20.76
USDCZK,20251114,030000,20.76,20.76,20.76,20.76
USDCZK,20251114,030100,20.76,20.76,20.76,20.76
USDCZK,20251114,030200,20.76,20.76,20.76,20.76
USDCZK,20251114,030300,20.76,20.76,20.76,20.76
USDCZK,20251114,030400,20.76,20.76,20.76,20.76
USDCZK,20251114,030500,20.76,20.76,20.76,20.76
USDCZK,20251114,030600,20.76,20.76,20.76,20.76
USDCZK,20251114,030700,20.76,20.76,20.76,20.76
USDCZK,20251114,030800,20.76,20.76,20.76,20.76
USDCZK,20251114,030900,20.76,20.76,20.76,20.76
USDCZK,20251114,031000,20.76,20.76,20.76,20.76
USDCZK,20251114,031100,20.76,20.76,20.76,20.76
USDCZK,20251114,031200,20.76,20.76,20.76,20.76
USDCZK,20251114,031300,20.76,20.76,20.76,20.76
USDCZK,20251114,031400,20.76,20.76,20.76,20.76
USDCZK,20251114,031500,20.76,20.76,20.76,20.76
USDCZK,20251114,031600,20.76,20.76,20.76,20.76
USDCZK,20251114,031700,20.76,20.76,20.76,20.76
USDCZK,20251114,031800,20.76,20.76,20.76,20.76
USDCZK,20251114,031900,20.76,20.76,20.76,20.76
USDCZK,20251114,032000,20.76,20.76,20.76,20.76
USDCZK,20251114,032100,20.76,20.76,20.76,20.76
USDCZK,20251114,032200,20.76,20.76,20.76,20.76
USDCZK,20251114,032300,20.76,20.76,20.76,20.76
USDCZK,20251114,032400,20.76,20.76,20.76,20.76
USDCZK,20251114,032500,20.76,20.76,20.76,20.76
USDCZK,20251114,032600,20.76,20.76,20.76,20.76
USDCZK,20251114,032700,20.76,20.76,20.76,20.76
USDCZK,20251114,032800,20.76,20.76,20.76,20.76
USDCZK,20251114,032900,20.76,20.76,20.76,20.76
USDCZK,20251114,033000,20.76,20.76,20.76,20.76
USDCZK,20251114,033100,20.76,20.76,20.76,20.76
USDCZK,20251114,033200,20.76,20.76,20.76,20.76
USDCZK,20251114,033300,20.76,20.76,20.76,20.76
USDCZK,20251114,033400,20.76,20.76,20.76,20.76
USDCZK,20251114,033500,20.76,20.76,20.76,20.76
USDCZK,20251114,033600,20.76,20.76,20.76,20.76
USDCZK,20251114,033700,20.76,20.76,20.76,20.76
USDCZK,20251114,033800,20.76,20.76,20.76,20.76
USDCZK,20251114,033900,20.76,20.76,20.76,20.76
USDCZK,20251114,034000,20.76,20.76,20.76,20.76
USDCZK,20251114,034100,20.76,20.76,20.76,20.76
USDCZK,20251114,034200,20.76,20.76,20.76,20.76
USDCZK,20251114,034300,20.76,20.76,20.76,20.76
USDCZK,20251114,034400,20.76,20.76,20.76,20.76
USDCZK,20251114,034500,20.76,20.76,20.76,20.76
USDCZK,20251114,034600,20.76,20.76,20.76,20.76
USDCZK,20251114,034700,20.76,20.76,20.76,20.76
USDCZK,20251114,034800,20.76,20.76,20.76,20.76
USDCZK,20251114,034900,20.76,20.76,20.76,20.76
USDCZK,20251114,035000,20.76,20.76,20.76,20.76
USDCZK,20251114,035100,20.76,20.76,20.76,20.76
USDCZK,20251114,035200,20.76,20.76,20.76,20.76
USDCZK,20251114,035300,20.76,20.76,20.76,20.76
USDCZK,20251114,035400,20.76,20.76,20.76,20.76
USDCZK,20251114,035500,20.76,20.76,20.76,20.76
USDCZK,20251114,035600,20.76,20.76,20.76,20.76
USDCZK,20251114,035700,20.76,20.76,20.76,20.76
USDCZK,20251114,035800,20.76,20.76,20.76,20.76
USDCZK,20251114,035900,20.76,20.76,20.76,20.76
USDCZK,20251114,040000,20.76,20.76,20.76,20.76
USDCZK,20251114,040100,20.76,20.76,20.76,20.76
USDCZK,20251114,040200,20.76,20.76,20.76,20.76
USDCZK,20251114,040300,20.76,20.76,20.76,20.76
USDCZK,20251114,040400,20.76,20.76,20.76,20.76
USDCZK,20251114,040500,20.76,20.76,20.76,20.76
USDCZK,20251114,040600,20.76,20.76,20.76,20.76
USDCZK,20251114,040700,20.76,20.76,20.76,20.76
USDCZK,20251114,040800,20.76,20.76,20.76,20.76
USDCZK,20251114,040900,20.76,20.76,20.76,20.76
USDCZK,20251114,041000,20.76,20.76,20.76,20.76
USDCZK,20251114,041100,20.76,20.76,20.76,20.76
USDCZK,20251114,041200,20.76,20.76,20.76,20.76
USDCZK,20251114,041300,20.76,20.76,20.76,20.76
USDCZK,20251114,041400,20.76,20.76,20.76,20.76
USDCZK,20251114,041500,20.76,20.76,20.76,20.76
USDCZK,20251114,041600,20.76,20.76,20.76,20.76
USDCZK,20251114,041700,20.76,20.76,20.76,20.76
USDCZK,20251114,041800,20.76,20.76,20.76,20.76
USDCZK,20251114,041900,20.76,20.76,20.76,20.76
USDCZK,20251114,042000,20.76,20.76,20.76,20.76
USDCZK,20251114,042100,20.76,20.76,20.76,20.76
USDCZK,20251114,042200,20.76,20.76,20.76,20.76
USDCZK,20251114,042300,20.76,20.76,20.76,20.76
USDCZK,20251114,042400,20.76,20.76,20.76,20.76
USDCZK,20251114,042500,20.76,20.76,20.76,20.76
USDCZK,20251114,042600,20.76,20.76,20.76,20.76
USDCZK,20251114,042700,20.76,20.76,20.76,20.76
USDCZK,20251114,042800,20.76,20.76,20.76,20.76
USDCZK,20251114,042900,20.76,20.76,20.76,20.76
USDCZK,20251114,043000,20.76,20.76,20.76,20.76
USDCZK,20251114,043100,20.76,20.76,20.76,20.76
USDCZK,20251114,043200,20.76,20.76,20.76,20.76
USDCZK,20251114,043300,20.76,20.76,20.76,20.76
USDCZK,20251114,043400,20.76,20.76,20.76,20.76
USDCZK,20251114,043500,20.76,20.76,20.76,20.76
USDCZK,20251114,043600,20.76,20.76,20.76,20.76
USDCZK,20251114,043700,20.76,20.76,20.76,20.76
USDCZK,20251114,043800,20.76,20.76,20.76,20.76
USDCZK,20251114,043900,20.76,20.76,20.76,20.76
USDCZK,20251114,044000,20.76,20.76,20.76,20.76
USDCZK,20251114,044100,20.76,20.76,20.76,20.76
USDCZK,20251114,044200,20.76,20.76,20.76,20.76
USDCZK,20251114,044300,20.76,20.76,20.76,20.76
USDCZK,20251114,044400,20.76,20.76,20.76,20.76
USDCZK,20251114,044500,20.76,20.76,20.76,20.76
USDCZK,20251114,044600,20.76,20.76,20.76,20.76
USDCZK,20251114,044700,20.76,20.76,20.76,20.76
USDCZK,20251114,044800,20.76,20.76,20.76,20.76
USDCZK,20251114,044900,20.76,20.76,20.76,20.76
USDCZK,20251114,045000,20.76,20.76,20.76,20.76
USDCZK,20251114,045100,20.76,20.76,20.76,20.76
USDCZK,20251114,045200,20.76,20.76,20.76,20.76
USDCZK,20251114,045300,20.76,20.76,20.76,20.76
USDCZK,20251114,045400,20.76,20.76,20.76,20.76
USDCZK,20251114,045500,20.76,20.76,20.76,20.76
USDCZK,20251114,045600,20.76,20.76,20.76,20.76
USDCZK,20251114,045700,20.76,20.76,20.76,20.76
USDCZK,20251114,045800,20.76,20.76,20.76,20.76
USDCZK,20251114,045900,20.76,20.76,20.76,20.76
USDCZK,20251114,050000,20.76,20.76,20.76,20.76
USDCZK,20251114,050100,20.76,20.76,20.76,20.76
USDCZK,20251114,050200,20.76,20.76,20.76,20.76
USDCZK,20251114,050300,20.76,20.76,20.76,20.76
USDCZK,20251114,050400,20.76,20.76,20.76,20.76
USDCZK,20251114,050500,20.76,20.76,20.76,20.76
USDCZK,20251114,050600,20.76,20.76,20.76,20.76
USDCZK,20251114,050700,20.76,20.76,20.76,20.76
USDCZK,20251114,050800,20.76,20.76,20.76,20.76
USDCZK,20251114,050900,20.76,20.76,20.76,20.76
USDCZK,20251114,051000,20.76,20.76,20.76,20.76
USDCZK,20251114,051100,20.76,20.76,20.76,20.76
USDCZK,20251114,051200,20.76,20.76,20.76,20.76
USDCZK,20251114,051300,20.76,20.76,20.76,20.76
USDCZK,20251114,051400,20.76,20.76,20.76,20.76
USDCZK,20251114,051500,20.76,20.76,20.76,20.76
USDCZK,20251114,051600,20.76,20.76,20.76,20.76
USDCZK,20251114,051700,20.76,20.76,20.76,20.76
USDCZK,20251114,051800,20.76,20.76,20.76,20.76
USDCZK,20251114,051900,20.76,20.76,20.76,20.76
USDCZK,20251114,052000,20.76,20.76,20.76,20.76
USDCZK,20251114,052100,20.76,20.76,20.76,20.76
USDCZK,20251114,052200,20.76,20.76,20.76,20.76
USDCZK,20251114,052300,20.76,20.76,20.76,20.76
USDCZK,20251114,052400,20.76,20.76,20.76,20.76
USDCZK,20251114,052500,20.76,20.76,20.76,20.76
USDCZK,20251114,052600,20.76,20.76,20.76,20.76
USDCZK,20251114,052700,20.76,20.76,20.76,20.76
USDCZK,20251114,052800,20.76,20.76,20.76,20.76
USDCZK,20251114,052900,20.76,20.76,20.76,20.76
USDCZK,20251114,053000,20.76,20.76,20.76,20.76
USDCZK,20251114,053100,20.76,20.76,20.76,20.76
USDCZK,20251114,053200,20.76,20.76,20.76,20.76
USDCZK,20251114,053300,20.76,20.76,20.76,20.76
USDCZK,20251114,053400,20.76,20.76,20.76,20.76
USDCZK,20251114,053500,20.76,20.76,20.76,20.76
USDCZK,20251114,053600,20.76,20.76,20.76,20.76
USDCZK,20251114,053700,20.76,20.76,20.76,20.76
USDCZK,20251114,053800,20.76,20.76,20.76,20.76
USDCZK,20251114,053900,20.76,20.76,20.76,20.76
USDCZK,20251114,054000,20.76,20.76,20.76,20.76
USDCZK,20251114,054100,20.76,20.76,20.76,20.76
USDCZK,20251114,054200,20.76,20.76,20.76,20.76
USDCZK,20251114,054300,20.76,20.76,20.76,20.76
USDCZK,20251114,054400,20.76,20.76,20.76,20.76
USDCZK,20251114,054500,20.76,20.76,20.76,20.76
USDCZK,20251114,054600,20.76,20.76,20.76,20.76
USDCZK,20251114,054700,20.76,20.76,20.76,20.76
USDCZK,20251114,054800,20.76,20.76,20.76,20.76
USDCZK,20251114,054900,20.76,20.76,20.76,20.76
USDCZK,20251114,055000,20.76,20.76,20.76,20.76
USDCZK,20251114,055100,20.76,20.76,20.76,20.76
USDCZK,20251114,055200,20.76,20.76,20.76,20.76
USDCZK,20251114,055300,20.76,20.76,20.76,20.76
USDCZK,20251114,055400,20.76,20.76,20.76,20.76
USDCZK,20251114,055500,20.76,20.76,20.76,20.76
USDCZK,20251114,055600,20.76,20.76,20.76,20.76
USDCZK,20251114,055700,20.76,20.76,20.76,20.76
USDCZK,20251114,055800,20.76,20.76,20.76,20.76
USDCZK,20251114,055900,20.76,20.76,20.76,20.76
USDCZK,20251114,060000,20.76,20.76,20.76,20.76
USDCZK,20251114,060100,20.76,20.76,20.76,20.76
USDCZK,20251114,060200,20.76,20.76,20.76,20.76
USDCZK,20251114,060300,20.76,20.76,20.76,20.76
USDCZK,20251114,060400,20.76,20.76,20.76,20.76
USDCZK,20251114,060500,20.76,20.76,20.76,20.76
USDCZK,20251114,060600,20.76,20.76,20.76,20.76
USDCZK,20251114,060700,20.76,20.76,20.76,20.76
USDCZK,20251114,060800,20.76,20.76,20.76,20.76
USDCZK,20251114,060900,20.76,20.76,20.76,20.76
USDCZK,20251114,061000,20.76,20.76,20.76,20.76
USDCZK,20251114,061100,20.76,20.76,20.76,20.76
USDCZK,20251114,061200,20.76,20.76,20.76,20.76
USDCZK,20251114,061300,20.76,20.76,20.76,20.76
USDCZK,20251114,061400,20.76,20.76,20.76,20.76
USDCZK,20251114,061500,20.76,20.76,20.76,20.76
USDCZK,20251114,061600,20.76,20.76,20.76,20.76
USDCZK,20251114,061700,20.76,20.76,20.76,20.76
USDCZK,20251114,061800,20.76,20.76,20.76,20.76
USDCZK,20251114,061900,20.76,20.76,20.76,20.76
USDCZK,20251114,062000,20.76,20.76,20.76,20.76
USDCZK,20251114,062100,20.76,20.76,20.76,20.76
USDCZK,20251114,062200,20.76,20.76,20.76,20.76
USDCZK,20251114,062300,20.76,20.76,20.76,20.76
USDCZK,20251114,062400,20.76,20.76,20.76,20.76
USDCZK,20251114,062500,20.76,20.76,20.76,20.76
USDCZK,20251114,062600,20.76,20.76,20.76,20.76
USDCZK,20251114,062700,20.76,20.76,20.76,20.76
USDCZK,20251114,062800,20.76,20.76,20.76,20.76
USDCZK,20251114,062900,20.76,20.76,20.76,20.76
USDCZK,20251114,063000,20.76,20.76,20.76,20.76
USDCZK,20251114,063100,20.76,20.76,20.76,20.76
USDCZK,20251114,063200,20.76,20.76,20.76,20.76
USDCZK,20251114,063300,20.76,20.76,20.76,20.76
USDCZK,20251114,063400,20.76,20.76,20.76,20.76
USDCZK,20251114,063500,20.76,20.76,20.76,20.76
USDCZK,20251114,063600,20.76,20.76,20.76,20.76
USDCZK,20251114,063700,20.76,20.76,20.76,20.76
USDCZK,20251114,063800,20.76,20.76,20.76,20.76
USDCZK,20251114,063900,20.76,20.76,20.76,20.76
USDCZK,20251114,064000,20.76,20.76,20.76,20.76
USDCZK,20251114,064100,20.76,20.76,20.76,20.76
USDCZK,20251114,064200,20.76,20.76,20.76,20.76
USDCZK,20251114,064300,20.76,20.76,20.76,20.76
USDCZK,20251114,064400,20.76,20.76,20.76,20.76
USDCZK,20251114,064500,20.76,20.76,20.76,20.76
USDCZK,20251114,064600,20.76,20.76,20.76,20.76
USDCZK,20251114,064700,20.76,20.76,20.76,20.76
USDCZK,20251114,064800,20.76,20.76,20.76,20.76
USDCZK,20251114,064900,20.76,20.76,20.76,20.76
USDCZK,20251114,065000,20.76,20.76,20.76,20.76
USDCZK,20251114,065100,20.76,20.76,20.76,20.76
USDCZK,20251114,065200,20.76,20.76,20.76,20.76
USDCZK,20251114,065300,20.76,20.76,20.76,20.76
USDCZK,20251114,065400,20.76,20.76,20.76,20.76
USDCZK,20251114,065500,20.76,20.76,20.76,20.76
USDCZK,20251114,065600,20.76,20.76,20.76,20.76
USDCZK,20251114,065700,20.76,20.76,20.76,20.76
USDCZK,20251114,065800,20.76,20.76,20.76,20.76
USDCZK,20251114,065900,20.76,20.76,20.76,20.76
USDCZK,20251114,070000,20.76,20.76,20.76,20.76
USDCZK,20251114,070100,20.76,20.76,20.76,20.76
USDCZK,20251114,070200,20.76,20.76,20.76,20.76
USDCZK,20251114,070300,20.76,20.76,20.76,20.76
USDCZK,20251114,070400,20.76,20.76,20.76,20.76
USDCZK,20251114,070500,20.76,20.76,20.76,20.76
USDCZK,20251114,070600,20.76,20.76,20.76,20.76
USDCZK,20251114,070700,20.76,20.76,20.76,20.76
USDCZK,20251114,070800,20.76,20.76,20.76,20.76
USDCZK,20251114,070900,20.76,20.76,20.76,20.76
USDCZK,20251114,071000,20.76,20.76,20.76,20.76
USDCZK,20251114,071100,20.76,20.76,20.76,20.76
USDCZK,20251114,071200,20.76,20.76,20.76,20.76
USDCZK,20251114,071300,20.76,20.76,20.76,20.76
USDCZK,20251114,071400,20.76,20.76,20.76,20.76
USDCZK,20251114,071500,20.76,20.76,20.76,20.76
USDCZK,20251114,071600,20.76,20.76,20.76,20.76
USDCZK,20251114,071700,20.76,20.76,20.76,20.76
USDCZK,20251114,071800,20.76,20.76,20.76,20.76
USDCZK,20251114,071900,20.76,20.76,20.76,20.76
USDCZK,20251114,072000,20.76,20.76,20.76,20.76
USDCZK,20251114,072100,20.76,20.76,20.76,20.76
USDCZK,20251114,072200,20.76,20.76,20.76,20.76
USDCZK,20251114,072300,20.76,20.76,20.76,20.76
USDCZK,20251114,072400,20.76,20.76,20.76,20.76
USDCZK,20251114,072500,20.76,20.76,20.76,20.76
USDCZK,20251114,072600,20.76,20.76,20.76,20.76
USDCZK,20251114,072700,20.76,20.76,20.76,20.76
USDCZK,20251114,072800,20.76,20.76,20.76,20.76
USDCZK,20251114,072900,20.76,20.76,20.76,20.76
USDCZK,20251114,073000,20.76,20.76,20.76,20.76
USDCZK,20251114,073100,20.76,20.76,20.76,20.76
USDCZK,20251114,073200,20.76,20.76,20.76,20.76
USDCZK,20251114,073300,20.76,20.76,20.76,20.76
USDCZK,20251114,073400,20.76,20.76,20.76,20.76
USDCZK,20251114,073500,20.76,20.76,20.76,20.76
USDCZK,20251114,073600,20.76,20.76,20.76,20.76
USDCZK,20251114,073700,20.76,20.76,20.76,20.76
USDCZK,20251114,073800,20.76,20.76,20.76,20.76
USDCZK,20251114,073900,20.76,20.76,20.76,20.76
USDCZK,20251114,074000,20.76,20.76,20.76,20.76
USDCZK,20251114,074100,20.76,20.76,20.76,20.76
USDCZK,20251114,074200,20.76,20.76,20.76,20.76
USDCZK,20251114,074300,20.76,20.76,20.76,20.76
USDCZK,20251114,074400,20.76,20.76,20.76,20.76
USDCZK,20251114,074500,20.76,20.76,20.76,20.76
USDCZK,20251114,074600,20.76,20.76,20.76,20.76
USDCZK,20251114,074700,20.76,20.76,20.76,20.76
USDCZK,20251114,074800,20.76,20.76,20.76,20.76
USDCZK,20251114,074900,20.76,20.76,20.76,20.76
USDCZK,20251114,075000,20.76,20.76,20.76,20.76
USDCZK,20251114,075100,20.76,20.76,20.76,20.76
USDCZK,20251114,075200,20.76,20.76,20.76,20.76
USDCZK,20251114,075300,20.76,20.76,20.76,20.76
USDCZK,20251114,075400,20.76,20.76,20.76,20.76
USDCZK,20251114,075500,20.76,20.76,20.76,20.76
USDCZK,20251114,075600,20.76,20.76,20.76,20.76
USDCZK,20251114,075700,20.76,20.76,20.76,20.76
USDCZK,20251114,075800,20.76,20.76,20.76,20.76
USDCZK,20251114,075900,20.76,20.76,20.76,20.76
USDCZK,20251114,080000,20.76,20.76,20.76,20.76
USDCZK,20251114,080100,20.75,20.75,20.75,20.75
USDCZK,20251114,080200,20.75,20.75,20.75,20.75
USDCZK,20251114,080300,20.75,20.75,20.75,20.75
USDCZK,20251114,080400,20.75,20.75,20.75,20.75
USDCZK,20251114,080500,20.75,20.75,20.75,20.75
USDCZK,20251114,080600,20.75,20.75,20.75,20.75
USDCZK,20251114,080700,20.75,20.75,20.75,20.75
USDCZK,20251114,080800,20.75,20.75,20.75,20.75
USDCZK,20251114,080900,20.75,20.75,20.75,20.75
USDCZK,20251114,081000,20.75,20.75,20.75,20.75
USDCZK,20251114,081100,20.75,20.75,20.75,20.75
USDCZK,20251114,081200,20.75,20.75,20.75,20.75
USDCZK,20251114,081300,20.75,20.75,20.75,20.75
USDCZK,20251114,081400,20.75,20.75,20.75,20.75
USDCZK,20251114,081500,20.75,20.75,20.75,20.75
USDCZK,20251114,081600,20.75,20.75,20.75,20.75
USDCZK,20251114,081700,20.75,20.75,20.75,20.75
USDCZK,20251114,081800,20.75,20.75,20.75,20.75
USDCZK,20251114,081900,20.75,20.75,20.75,20.75
USDCZK,20251114,082000,20.75,20.75,20.75,20.75
USDCZK,20251114,082100,20.74,20.74,20.74,20.74
USDCZK,20251114,082200,20.74,20.75,20.74,20.75
USDCZK,20251114,082300,20.75,20.75,20.75,20.75
USDCZK,20251114,082400,20.75,20.75,20.75,20.75
USDCZK,20251114,082500,20.75,20.75,20.75,20.75
USDCZK,20251114,082600,20.75,20.76,20.75,20.76
USDCZK,20251114,082700,20.76,20.76,20.76,20.76
USDCZK,20251114,082800,20.76,20.76,20.76,20.76
USDCZK,20251114,082900,20.76,20.76,20.76,20.76
USDCZK,20251114,083000,20.76,20.76,20.76,20.76
USDCZK,20251114,083100,20.76,20.76,20.76,20.76
USDCZK,20251114,083200,20.76,20.76,20.76,20.76
USDCZK,20251114,083300,20.76,20.76,20.76,20.76
USDCZK,20251114,083400,20.76,20.76,20.76,20.76
USDCZK,20251114,083500,20.76,20.76,20.76,20.76
USDCZK,20251114,083600,20.76,20.76,20.76,20.76
USDCZK,20251114,083700,20.76,20.76,20.76,20.76
USDCZK,20251114,083800,20.76,20.76,20.76,20.76
USDCZK,20251114,083900,20.76,20.76,20.76,20.76
USDCZK,20251114,084000,20.76,20.76,20.76,20.76
USDCZK,20251114,084100,20.76,20.76,20.76,20.76
USDCZK,20251114,084200,20.76,20.76,20.76,20.76
USDCZK,20251114,084300,20.76,20.76,20.76,20.76
USDCZK,20251114,084400,20.76,20.76,20.76,20.76
USDCZK,20251114,084500,20.76,20.76,20.76,20.76
USDCZK,20251114,084600,20.76,20.76,20.76,20.76
USDCZK,20251114,084700,20.76,20.76,20.76,20.76
USDCZK,20251114,084800,20.76,20.76,20.76,20.76
USDCZK,20251114,084900,20.76,20.76,20.76,20.76
USDCZK,20251114,085000,20.76,20.76,20.76,20.76
USDCZK,20251114,085100,20.76,20.76,20.76,20.76
USDCZK,20251114,085200,20.76,20.76,20.76,20.76
USDCZK,20251114,085300,20.76,20.76,20.76,20.76
USDCZK,20251114,085400,20.76,20.76,20.76,20.76
USDCZK,20251114,085500,20.76,20.76,20.76,20.76
USDCZK,20251114,085600,20.76,20.76,20.76,20.76
USDCZK,20251114,085700,20.76,20.76,20.76,20.76
USDCZK,20251114,085800,20.76,20.76,20.76,20.76
USDCZK,20251114,085900,20.76,20.76,20.76,20.76
USDCZK,20251114,090000,20.76,20.76,20.76,20.76
USDCZK,20251114,090100,20.77,20.77,20.77,20.77
USDCZK,20251114,090200,20.77,20.77,20.77,20.77
USDCZK,20251114,090300,20.77,20.77,20.77,20.77
USDCZK,20251114,090400,20.77,20.77,20.77,20.77
USDCZK,20251114,090500,20.77,20.77,20.77,20.77
USDCZK,20251114,090600,20.77,20.78,20.77,20.78
USDCZK,20251114,090700,20.78,20.78,20.78,20.78
USDCZK,20251114,090800,20.78,20.79,20.78,20.79
USDCZK,20251114,090900,20.78,20.78,20.78,20.78
USDCZK,20251114,091000,20.78,20.78,20.78,20.78
USDCZK,20251114,091100,20.78,20.78,20.78,20.78
USDCZK,20251114,091200,20.78,20.78,20.78,20.78
USDCZK,20251114,091300,20.78,20.78,20.78,20.78
USDCZK,20251114,091400,20.78,20.78,20.78,20.78
USDCZK,20251114,091500,20.78,20.78,20.78,20.78
USDCZK,20251114,091600,20.78,20.78,20.78,20.78
USDCZK,20251114,091700,20.79,20.79,20.79,20.79
USDCZK,20251114,091800,20.79,20.79,20.79,20.79
USDCZK,20251114,091900,20.79,20.79,20.79,20.79
USDCZK,20251114,092000,20.79,20.79,20.79,20.79
USDCZK,20251114,092100,20.79,20.79,20.79,20.79
USDCZK,20251114,092200,20.79,20.79,20.79,20.79
USDCZK,20251114,092300,20.79,20.80,20.79,20.80
USDCZK,20251114,092400,20.80,20.80,20.80,20.80
USDCZK,20251114,092500,20.79,20.79,20.79,20.79
USDCZK,20251114,092600,20.79,20.79,20.79,20.79
USDCZK,20251114,092700,20.79,20.79,20.79,20.79
USDCZK,20251114,092800,20.79,20.79,20.79,20.79
USDCZK,20251114,092900,20.79,20.79,20.79,20.79
USDCZK,20251114,093000,20.79,20.79,20.79,20.79
USDCZK,20251114,093100,20.78,20.78,20.78,20.78
USDCZK,20251114,093200,20.78,20.78,20.78,20.78
USDCZK,20251114,093300,20.78,20.78,20.78,20.78
USDCZK,20251114,093400,20.78,20.78,20.78,20.78
USDCZK,20251114,093500,20.78,20.78,20.78,20.78
USDCZK,20251114,093600,20.78,20.78,20.78,20.78
USDCZK,20251114,093700,20.78,20.78,20.78,20.78
USDCZK,20251114,093800,20.78,20.78,20.78,20.78
USDCZK,20251114,093900,20.78,20.78,20.77,20.77
USDCZK,20251114,094000,20.77,20.77,20.77,20.77
USDCZK,20251114,094100,20.77,20.77,20.77,20.77
USDCZK,20251114,094200,20.77,20.77,20.77,20.77
USDCZK,20251114,094300,20.77,20.77,20.77,20.77
USDCZK,20251114,094400,20.77,20.77,20.77,20.77
USDCZK,20251114,094500,20.77,20.77,20.77,20.77
USDCZK,20251114,094600,20.76,20.76,20.76,20.76
USDCZK,20251114,094700,20.76,20.77,20.76,20.77
USDCZK,20251114,094800,20.77,20.77,20.77,20.77
USDCZK,20251114,094900,20.77,20.77,20.77,20.77
USDCZK,20251114,095000,20.77,20.77,20.77,20.77
USDCZK,20251114,095100,20.77,20.77,20.77,20.77
USDCZK,20251114,095200,20.77,20.77,20.77,20.77
USDCZK,20251114,095300,20.77,20.77,20.77,20.77
USDCZK,20251114,095400,20.77,20.77,20.77,20.77
USDCZK,20251114,095500,20.77,20.77,20.77,20.77
USDCZK,20251114,095600,20.76,20.76,20.76,20.76
USDCZK,20251114,095700,20.76,20.76,20.76,20.76
USDCZK,20251114,095800,20.76,20.76,20.76,20.76
USDCZK,20251114,095900,20.77,20.77,20.77,20.77
USDCZK,20251114,100000,20.77,20.77,20.77,20.77
USDCZK,20251114,100100,20.77,20.77,20.77,20.77
USDCZK,20251114,100200,20.77,20.77,20.77,20.77
USDCZK,20251114,100300,20.77,20.78,20.77,20.78
USDCZK,20251114,100400,20.78,20.78,20.78,20.78
USDCZK,20251114,100500,20.78,20.78,20.78,20.78
USDCZK,20251114,100600,20.78,20.78,20.78,20.78
USDCZK,20251114,100700,20.78,20.78,20.78,20.78
USDCZK,20251114,100800,20.78,20.78,20.78,20.78
USDCZK,20251114,100900,20.78,20.78,20.78,20.78
USDCZK,20251114,101000,20.78,20.78,20.78,20.78
USDCZK,20251114,101100,20.78,20.78,20.78,20.78
USDCZK,20251114,101200,20.77,20.77,20.77,20.77
USDCZK,20251114,101300,20.77,20.77,20.77,20.77
USDCZK,20251114,101400,20.77,20.77,20.77,20.77
USDCZK,20251114,101500,20.77,20.77,20.77,20.77
USDCZK,20251114,101600,20.77,20.77,20.77,20.77
USDCZK,20251114,101700,20.77,20.77,20.77,20.77
USDCZK,20251114,101800,20.77,20.77,20.77,20.77
USDCZK,20251114,101900,20.77,20.77,20.77,20.77
USDCZK,20251114,102000,20.77,20.78,20.77,20.78
USDCZK,20251114,102100,20.78,20.78,20.78,20.78
USDCZK,20251114,102200,20.78,20.78,20.78,20.78
USDCZK,20251114,102300,20.78,20.78,20.78,20.78
USDCZK,20251114,102400,20.78,20.78,20.78,20.78
USDCZK,20251114,102500,20.78,20.78,20.78,20.78
USDCZK,20251114,102600,20.78,20.78,20.78,20.78
USDCZK,20251114,102700,20.78,20.78,20.78,20.78
USDCZK,20251114,102800,20.78,20.78,20.78,20.78
USDCZK,20251114,102900,20.78,20.78,20.78,20.78
USDCZK,20251114,103000,20.78,20.78,20.78,20.78
USDCZK,20251114,103100,20.78,20.78,20.78,20.78
USDCZK,20251114,103200,20.78,20.78,20.78,20.78
USDCZK,20251114,103300,20.78,20.78,20.78,20.78
USDCZK,20251114,103400,20.78,20.78,20.78,20.78
USDCZK,20251114,103500,20.78,20.78,20.78,20.78
USDCZK,20251114,103600,20.78,20.78,20.78,20.78
USDCZK,20251114,103700,20.78,20.78,20.78,20.78
USDCZK,20251114,103800,20.78,20.78,20.78,20.78
USDCZK,20251114,103900,20.78,20.78,20.78,20.78
USDCZK,20251114,104000,20.78,20.78,20.78,20.78
USDCZK,20251114,104100,20.78,20.78,20.78,20.78
USDCZK,20251114,104200,20.78,20.78,20.78,20.78
USDCZK,20251114,104300,20.78,20.78,20.78,20.78
USDCZK,20251114,104400,20.78,20.78,20.78,20.78
USDCZK,20251114,104500,20.78,20.78,20.78,20.78
USDCZK,20251114,104600,20.78,20.78,20.78,20.78
USDCZK,20251114,104700,20.78,20.78,20.78,20.78
USDCZK,20251114,104800,20.78,20.78,20.78,20.78
USDCZK,20251114,104900,20.78,20.78,20.78,20.78
USDCZK,20251114,105000,20.78,20.78,20.78,20.78
USDCZK,20251114,105100,20.78,20.78,20.78,20.78
USDCZK,20251114,105200,20.78,20.78,20.78,20.78
USDCZK,20251114,105300,20.78,20.78,20.78,20.78
USDCZK,20251114,105400,20.78,20.78,20.78,20.78
USDCZK,20251114,105500,20.78,20.78,20.78,20.78
USDCZK,20251114,105600,20.78,20.78,20.78,20.78
USDCZK,20251114,105700,20.78,20.78,20.78,20.78
USDCZK,20251114,105800,20.78,20.78,20.78,20.78
USDCZK,20251114,105900,20.78,20.78,20.78,20.78
USDCZK,20251114,110000,20.78,20.78,20.78,20.78
USDCZK,20251114,110100,20.78,20.78,20.78,20.78
USDCZK,20251114,110200,20.78,20.78,20.78,20.78
USDCZK,20251114,110300,20.78,20.78,20.78,20.78
USDCZK,20251114,110400,20.78,20.78,20.78,20.78
USDCZK,20251114,110500,20.78,20.78,20.78,20.78
USDCZK,20251114,110600,20.78,20.78,20.78,20.78
USDCZK,20251114,110700,20.78,20.78,20.78,20.78
USDCZK,20251114,110800,20.78,20.78,20.78,20.78
USDCZK,20251114,110900,20.78,20.78,20.78,20.78
USDCZK,20251114,111000,20.78,20.78,20.78,20.78
USDCZK,20251114,111100,20.78,20.78,20.78,20.78
USDCZK,20251114,111200,20.78,20.78,20.78,20.78
USDCZK,20251114,111300,20.78,20.78,20.78,20.78
USDCZK,20251114,111400,20.78,20.78,20.78,20.78
USDCZK,20251114,111500,20.78,20.78,20.78,20.78
USDCZK,20251114,111600,20.78,20.78,20.78,20.78
USDCZK,20251114,111700,20.78,20.78,20.78,20.78
USDCZK,20251114,111800,20.78,20.78,20.78,20.78
USDCZK,20251114,111900,20.78,20.78,20.78,20.78
USDCZK,20251114,112000,20.78,20.78,20.78,20.78
USDCZK,20251114,112100,20.78,20.78,20.78,20.78
USDCZK,20251114,112200,20.78,20.78,20.78,20.78
USDCZK,20251114,112300,20.78,20.78,20.78,20.78
USDCZK,20251114,112400,20.78,20.78,20.78,20.78
USDCZK,20251114,112500,20.78,20.78,20.78,20.78
USDCZK,20251114,112600,20.78,20.78,20.78,20.78
USDCZK,20251114,112700,20.78,20.78,20.78,20.78
USDCZK,20251114,112800,20.78,20.78,20.78,20.78
USDCZK,20251114,112900,20.78,20.78,20.78,20.78
USDCZK,20251114,113000,20.78,20.78,20.78,20.78
USDCZK,20251114,113100,20.78,20.78,20.78,20.78
USDCZK,20251114,113200,20.78,20.78,20.78,20.78
USDCZK,20251114,113300,20.78,20.78,20.78,20.78
USDCZK,20251114,113400,20.78,20.78,20.78,20.78
USDCZK,20251114,113500,20.78,20.78,20.78,20.78
USDCZK,20251114,113600,20.78,20.78,20.78,20.78
USDCZK,20251114,113700,20.78,20.78,20.78,20.78
USDCZK,20251114,113800,20.78,20.78,20.78,20.78
USDCZK,20251114,113900,20.78,20.78,20.78,20.78
USDCZK,20251114,114000,20.78,20.78,20.78,20.78
USDCZK,20251114,114100,20.78,20.78,20.78,20.78
USDCZK,20251114,114200,20.78,20.78,20.78,20.78
USDCZK,20251114,114300,20.78,20.78,20.78,20.78
USDCZK,20251114,114400,20.78,20.78,20.78,20.78
USDCZK,20251114,114500,20.78,20.78,20.78,20.78
USDCZK,20251114,114600,20.78,20.78,20.78,20.78
USDCZK,20251114,114700,20.78,20.78,20.78,20.78
USDCZK,20251114,114800,20.78,20.78,20.78,20.78
USDCZK,20251114,114900,20.78,20.78,20.78,20.78
USDCZK,20251114,115000,20.78,20.78,20.78,20.78
USDCZK,20251114,115100,20.78,20.78,20.78,20.78
USDCZK,20251114,115200,20.78,20.78,20.78,20.78
USDCZK,20251114,115300,20.78,20.78,20.78,20.78
USDCZK,20251114,115400,20.78,20.78,20.78,20.78
USDCZK,20251114,115500,20.78,20.78,20.78,20.78
USDCZK,20251114,115600,20.78,20.78,20.78,20.78
USDCZK,20251114,115700,20.78,20.78,20.78,20.78
USDCZK,20251114,115800,20.78,20.78,20.78,20.78
USDCZK,20251114,115900,20.78,20.78,20.78,20.78
USDCZK,20251114,120000,20.78,20.78,20.78,20.78
USDCZK,20251114,120100,20.78,20.78,20.78,20.78
USDCZK,20251114,120200,20.78,20.78,20.78,20.78
USDCZK,20251114,120300,20.78,20.78,20.78,20.78
USDCZK,20251114,120400,20.78,20.78,20.78,20.78
USDCZK,20251114,120500,20.78,20.78,20.78,20.78
USDCZK,20251114,120600,20.78,20.78,20.78,20.78
USDCZK,20251114,120700,20.78,20.78,20.78,20.78
USDCZK,20251114,120800,20.78,20.78,20.78,20.78
USDCZK,20251114,120900,20.78,20.78,20.78,20.78
USDCZK,20251114,121000,20.78,20.78,20.78,20.78
USDCZK,20251114,121100,20.78,20.78,20.78,20.78
USDCZK,20251114,121200,20.78,20.78,20.78,20.78
USDCZK,20251114,121300,20.78,20.78,20.78,20.78
USDCZK,20251114,121400,20.78,20.78,20.78,20.78
USDCZK,20251114,121500,20.78,20.78,20.78,20.78
USDCZK,20251114,121600,20.78,20.78,20.78,20.78
USDCZK,20251114,121700,20.78,20.78,20.78,20.78
USDCZK,20251114,121800,20.78,20.78,20.78,20.78
USDCZK,20251114,121900,20.78,20.78,20.78,20.78
USDCZK,20251114,122000,20.78,20.78,20.78,20.78
USDCZK,20251114,122100,20.78,20.78,20.78,20.78
USDCZK,20251114,122200,20.78,20.78,20.78,20.78
USDCZK,20251114,122300,20.78,20.78,20.78,20.78
USDCZK,20251114,122400,20.78,20.78,20.78,20.78
USDCZK,20251114,122500,20.78,20.78,20.78,20.78
USDCZK,20251114,122600,20.78,20.78,20.78,20.78
USDCZK,20251114,122700,20.78,20.78,20.78,20.78
USDCZK,20251114,122800,20.78,20.78,20.78,20.78
USDCZK,20251114,122900,20.78,20.78,20.78,20.78
USDCZK,20251114,123000,20.78,20.78,20.78,20.78
USDCZK,20251114,123100,20.78,20.78,20.78,20.78
USDCZK,20251114,123200,20.78,20.78,20.78,20.78
USDCZK,20251114,123300,20.78,20.78,20.78,20.78
USDCZK,20251114,123400,20.78,20.78,20.78,20.78
USDCZK,20251114,123500,20.78,20.78,20.78,20.78
USDCZK,20251114,123600,20.78,20.78,20.78,20.78
USDCZK,20251114,123700,20.78,20.78,20.78,20.78
USDCZK,20251114,123800,20.78,20.78,20.78,20.78
USDCZK,20251114,123900,20.78,20.78,20.78,20.78
USDCZK,20251114,124000,20.78,20.78,20.78,20.78
USDCZK,20251114,124100,20.78,20.78,20.78,20.78
USDCZK,20251114,124200,20.78,20.78,20.78,20.78
USDCZK,20251114,124300,20.78,20.78,20.78,20.78
USDCZK,20251114,124400,20.78,20.78,20.78,20.78
USDCZK,20251114,124500,20.78,20.78,20.78,20.78
USDCZK,20251114,124600,20.78,20.78,20.78,20.78
USDCZK,20251114,124700,20.78,20.78,20.78,20.78
USDCZK,20251114,124800,20.78,20.78,20.78,20.78
USDCZK,20251114,124900,20.78,20.78,20.78,20.78
USDCZK,20251114,125000,20.78,20.78,20.78,20.78
USDCZK,20251114,125100,20.78,20.78,20.78,20.78
USDCZK,20251114,125200,20.78,20.78,20.78,20.78
USDCZK,20251114,125300,20.78,20.78,20.78,20.78
USDCZK,20251114,125400,20.78,20.78,20.78,20.78
USDCZK,20251114,125500,20.78,20.78,20.78,20.78
USDCZK,20251114,125600,20.78,20.78,20.78,20.78
USDCZK,20251114,125700,20.78,20.78,20.78,20.78
USDCZK,20251114,125800,20.78,20.78,20.78,20.78
USDCZK,20251114,125900,20.78,20.78,20.78,20.78
USDCZK,20251114,130000,20.78,20.78,20.78,20.78
USDCZK,20251114,130100,20.78,20.78,20.78,20.78
USDCZK,20251114,130200,20.78,20.78,20.78,20.78
USDCZK,20251114,130300,20.78,20.78,20.78,20.78
USDCZK,20251114,130400,20.78,20.78,20.78,20.78
USDCZK,20251114,130500,20.78,20.78,20.78,20.78
USDCZK,20251114,130600,20.78,20.78,20.78,20.78
USDCZK,20251114,130700,20.78,20.78,20.78,20.78
USDCZK,20251114,130800,20.78,20.78,20.78,20.78
USDCZK,20251114,130900,20.78,20.78,20.78,20.78
USDCZK,20251114,131000,20.78,20.78,20.78,20.78
USDCZK,20251114,131100,20.78,20.78,20.78,20.78
USDCZK,20251114,131200,20.78,20.78,20.78,20.78
USDCZK,20251114,131300,20.78,20.78,20.78,20.78
USDCZK,20251114,131400,20.78,20.78,20.78,20.78
USDCZK,20251114,131500,20.78,20.78,20.78,20.78
USDCZK,20251114,131600,20.78,20.78,20.78,20.78
USDCZK,20251114,131700,20.78,20.78,20.78,20.78
USDCZK,20251114,131800,20.78,20.78,20.78,20.78
USDCZK,20251114,131900,20.78,20.78,20.78,20.78
USDCZK,20251114,132000,20.78,20.78,20.78,20.78
USDCZK,20251114,132100,20.78,20.78,20.78,20.78
USDCZK,20251114,132200,20.78,20.78,20.78,20.78
USDCZK,20251114,132300,20.78,20.78,20.78,20.78
USDCZK,20251114,132400,20.78,20.78,20.78,20.78
USDCZK,20251114,132500,20.78,20.78,20.78,20.78
USDCZK,20251114,132600,20.78,20.78,20.78,20.78
USDCZK,20251114,132700,20.78,20.78,20.78,20.78
USDCZK,20251114,132800,20.78,20.78,20.78,20.78
USDCZK,20251114,132900,20.78,20.78,20.78,20.78
USDCZK,20251114,133000,20.78,20.78,20.78,20.78
USDCZK,20251114,133100,20.78,20.78,20.78,20.78
USDCZK,20251114,133200,20.78,20.78,20.78,20.78
USDCZK,20251114,133300,20.78,20.78,20.78,20.78
USDCZK,20251114,133400,20.78,20.78,20.78,20.78
USDCZK,20251114,133500,20.78,20.78,20.78,20.78
USDCZK,20251114,133600,20.78,20.78,20.78,20.78
USDCZK,20251114,133700,20.78,20.78,20.78,20.78
USDCZK,20251114,133800,20.78,20.78,20.78,20.78
USDCZK,20251114,133900,20.78,20.78,20.78,20.78
USDCZK,20251114,134000,20.78,20.78,20.78,20.78
USDCZK,20251114,134100,20.78,20.78,20.78,20.78
USDCZK,20251114,134200,20.77,20.77,20.77,20.77
USDCZK,20251114,134300,20.77,20.77,20.77,20.77
USDCZK,20251114,134400,20.77,20.77,20.77,20.77
USDCZK,20251114,134500,20.77,20.77,20.77,20.77
USDCZK,20251114,134600,20.77,20.77,20.77,20.77
USDCZK,20251114,134700,20.77,20.77,20.77,20.77
USDCZK,20251114,134800,20.77,20.77,20.77,20.77
USDCZK,20251114,134900,20.77,20.77,20.77,20.77
USDCZK,20251114,135000,20.77,20.77,20.77,20.77
USDCZK,20251114,135100,20.77,20.77,20.77,20.77
USDCZK,20251114,135200,20.77,20.77,20.77,20.77
USDCZK,20251114,135300,20.77,20.77,20.77,20.77
USDCZK,20251114,135400,20.77,20.77,20.77,20.77
USDCZK,20251114,135500,20.77,20.77,20.77,20.77
USDCZK,20251114,135600,20.77,20.77,20.77,20.77
USDCZK,20251114,135700,20.77,20.77,20.77,20.77
USDCZK,20251114,135800,20.77,20.77,20.77,20.77
USDCZK,20251114,135900,20.77,20.77,20.77,20.77
USDCZK,20251114,140000,20.77,20.77,20.77,20.77
USDCZK,20251114,140100,20.77,20.77,20.77,20.77
USDCZK,20251114,140200,20.77,20.77,20.77,20.77
USDCZK,20251114,140300,20.77,20.77,20.77,20.77
USDCZK,20251114,140400,20.74,20.75,20.74,20.75
USDCZK,20251114,140500,20.75,20.75,20.75,20.75
USDCZK,20251114,140600,20.76,20.76,20.76,20.76
USDCZK,20251114,140700,20.76,20.76,20.76,20.76
USDCZK,20251114,140800,20.76,20.76,20.76,20.76
USDCZK,20251114,140900,20.76,20.76,20.76,20.76
USDCZK,20251114,141000,20.76,20.76,20.76,20.76
USDCZK,20251114,141100,20.76,20.76,20.76,20.76
USDCZK,20251114,141200,20.76,20.76,20.76,20.76
USDCZK,20251114,141300,20.76,20.76,20.76,20.76
USDCZK,20251114,141400,20.76,20.76,20.76,20.76
USDCZK,20251114,141500,20.76,20.76,20.76,20.76
USDCZK,20251114,141600,20.76,20.76,20.76,20.76
USDCZK,20251114,141700,20.76,20.76,20.76,20.76
USDCZK,20251114,141800,20.76,20.76,20.76,20.76
USDCZK,20251114,141900,20.76,20.76,20.76,20.76
USDCZK,20251114,142000,20.76,20.77,20.76,20.77
USDCZK,20251114,142100,20.77,20.77,20.76,20.76
USDCZK,20251114,142200,20.76,20.76,20.76,20.76
USDCZK,20251114,142300,20.76,20.76,20.76,20.76
USDCZK,20251114,142400,20.76,20.76,20.76,20.76
USDCZK,20251114,142500,20.76,20.76,20.76,20.76
USDCZK,20251114,142600,20.76,20.76,20.76,20.76
USDCZK,20251114,142700,20.76,20.76,20.76,20.76
USDCZK,20251114,142800,20.77,20.77,20.77,20.77
USDCZK,20251114,142900,20.77,20.77,20.77,20.77
USDCZK,20251114,143000,20.77,20.77,20.77,20.77
USDCZK,20251114,143100,20.77,20.77,20.77,20.77
USDCZK,20251114,143200,20.77,20.77,20.77,20.77
USDCZK,20251114,143300,20.77,20.77,20.77,20.77
USDCZK,20251114,143400,20.77,20.77,20.76,20.76
USDCZK,20251114,143500,20.76,20.76,20.76,20.76
USDCZK,20251114,143600,20.76,20.76,20.75,20.75
USDCZK,20251114,143700,20.75,20.75,20.75,20.75
USDCZK,20251114,143800,20.75,20.75,20.75,20.75
USDCZK,20251114,143900,20.75,20.75,20.75,20.75
USDCZK,20251114,144000,20.75,20.75,20.75,20.75
USDCZK,20251114,144100,20.75,20.75,20.75,20.75
USDCZK,20251114,144200,20.76,20.76,20.76,20.76
USDCZK,20251114,144300,20.76,20.76,20.76,20.76
USDCZK,20251114,144400,20.76,20.76,20.76,20.76
USDCZK,20251114,144500,20.76,20.76,20.76,20.76
USDCZK,20251114,144600,20.76,20.77,20.76,20.77
USDCZK,20251114,144700,20.77,20.77,20.77,20.77
USDCZK,20251114,144800,20.77,20.77,20.77,20.77
USDCZK,20251114,144900,20.77,20.77,20.77,20.77
USDCZK,20251114,145000,20.77,20.77,20.77,20.77
USDCZK,20251114,145100,20.77,20.78,20.77,20.78
USDCZK,20251114,145200,20.77,20.77,20.77,20.77
USDCZK,20251114,145300,20.77,20.77,20.77,20.77
USDCZK,20251114,145400,20.77,20.77,20.77,20.77
USDCZK,20251114,145500,20.77,20.77,20.77,20.77
USDCZK,20251114,145600,20.77,20.77,20.77,20.77
USDCZK,20251114,145700,20.77,20.77,20.77,20.77
USDCZK,20251114,145800,20.77,20.77,20.77,20.77
USDCZK,20251114,145900,20.77,20.77,20.77,20.77
USDCZK,20251114,150000,20.77,20.77,20.77,20.77
USDCZK,20251114,150100,20.77,20.77,20.77,20.77
USDCZK,20251114,150200,20.77,20.77,20.77,20.77
USDCZK,20251114,150300,20.77,20.77,20.77,20.77
USDCZK,20251114,150400,20.77,20.77,20.77,20.77
USDCZK,20251114,150500,20.77,20.77,20.77,20.77
USDCZK,20251114,150600,20.77,20.77,20.77,20.77
USDCZK,20251114,150700,20.77,20.77,20.77,20.77
USDCZK,20251114,150800,20.78,20.78,20.78,20.78
USDCZK,20251114,150900,20.78,20.78,20.78,20.78
USDCZK,20251114,151000,20.78,20.79,20.78,20.79
USDCZK,20251114,151100,20.79,20.79,20.79,20.79
USDCZK,20251114,151200,20.79,20.79,20.79,20.79
USDCZK,20251114,151300,20.79,20.79,20.79,20.79
USDCZK,20251114,151400,20.79,20.79,20.79,20.79
USDCZK,20251114,151500,20.79,20.79,20.79,20.79
USDCZK,20251114,151600,20.79,20.79,20.78,20.78
USDCZK,20251114,151700,20.78,20.78,20.78,20.78
USDCZK,20251114,151800,20.78,20.78,20.78,20.78
USDCZK,20251114,151900,20.78,20.78,20.78,20.78
USDCZK,20251114,152000,20.78,20.78,20.78,20.78
USDCZK,20251114,152100,20.78,20.78,20.78,20.78
USDCZK,20251114,152200,20.78,20.78,20.78,20.78
USDCZK,20251114,152300,20.78,20.78,20.78,20.78
USDCZK,20251114,152400,20.78,20.78,20.78,20.78
USDCZK,20251114,152500,20.78,20.78,20.78,20.78
USDCZK,20251114,152600,20.78,20.78,20.78,20.78
USDCZK,20251114,152700,20.78,20.78,20.78,20.78
USDCZK,20251114,152800,20.78,20.78,20.78,20.78
USDCZK,20251114,152900,20.78,20.78,20.78,20.78
USDCZK,20251114,153000,20.78,20.78,20.78,20.78
USDCZK,20251114,153100,20.78,20.78,20.78,20.78
USDCZK,20251114,153200,20.78,20.78,20.78,20.78
USDCZK,20251114,153300,20.77,20.77,20.77,20.77
USDCZK,20251114,153400,20.77,20.77,20.77,20.77
USDCZK,20251114,153500,20.77,20.77,20.77,20.77
USDCZK,20251114,153600,20.77,20.77,20.77,20.77
USDCZK,20251114,153700,20.77,20.77,20.77,20.77
USDCZK,20251114,153800,20.77,20.77,20.77,20.77
USDCZK,20251114,153900,20.77,20.77,20.77,20.77
USDCZK,20251114,154000,20.77,20.77,20.77,20.77
USDCZK,20251114,154100,20.78,20.78,20.78,20.78
USDCZK,20251114,154200,20.78,20.78,20.78,20.78
USDCZK,20251114,154300,20.78,20.78,20.78,20.78
USDCZK,20251114,154400,20.78,20.79,20.78,20.79
USDCZK,20251114,154500,20.79,20.79,20.79,20.79
USDCZK,20251114,154600,20.79,20.79,20.79,20.79
USDCZK,20251114,154700,20.79,20.79,20.79,20.79
USDCZK,20251114,154800,20.79,20.79,20.79,20.79
USDCZK,20251114,154900,20.79,20.79,20.79,20.79
USDCZK,20251114,155000,20.79,20.79,20.79,20.79
USDCZK,20251114,155100,20.80,20.80,20.80,20.80
USDCZK,20251114,155200,20.80,20.80,20.80,20.80
USDCZK,20251114,155300,20.80,20.80,20.80,20.80
USDCZK,20251114,155400,20.80,20.80,20.80,20.80
USDCZK,20251114,155500,20.80,20.80,20.80,20.80
USDCZK,20251114,155600,20.80,20.80,20.80,20.80
USDCZK,20251114,155700,20.80,20.80,20.80,20.80
USDCZK,20251114,155800,20.80,20.80,20.80,20.80
USDCZK,20251114,155900,20.80,20.80,20.80,20.80
USDCZK,20251114,160000,20.80,20.80,20.80,20.80
USDCZK,20251114,160100,20.80,20.80,20.80,20.80
USDCZK,20251114,160200,20.80,20.80,20.80,20.80
USDCZK,20251114,160300,20.80,20.80,20.80,20.80
USDCZK,20251114,160400,20.81,20.81,20.81,20.81
USDCZK,20251114,160500,20.81,20.81,20.81,20.81
USDCZK,20251114,160600,20.81,20.81,20.81,20.81
USDCZK,20251114,160700,20.81,20.81,20.81,20.81
USDCZK,20251114,160800,20.81,20.81,20.81,20.81
USDCZK,20251114,160900,20.81,20.81,20.81,20.81
USDCZK,20251114,161000,20.81,20.81,20.81,20.81
USDCZK,20251114,161100,20.81,20.81,20.81,20.81
USDCZK,20251114,161200,20.81,20.81,20.81,20.81
USDCZK,20251114,161300,20.81,20.81,20.80,20.80
USDCZK,20251114,161400,20.80,20.80,20.80,20.80
USDCZK,20251114,161500,20.80,20.80,20.80,20.80
USDCZK,20251114,161600,20.80,20.80,20.80,20.80
USDCZK,20251114,161700,20.80,20.80,20.80,20.80
USDCZK,20251114,161800,20.80,20.80,20.80,20.80
USDCZK,20251114,161900,20.80,20.80,20.80,20.80
USDCZK,20251114,162000,20.80,20.80,20.80,20.80
USDCZK,20251114,162100,20.80,20.80,20.80,20.80
USDCZK,20251114,162200,20.80,20.80,20.80,20.80
USDCZK,20251114,162300,20.79,20.79,20.79,20.79
USDCZK,20251114,162400,20.79,20.79,20.79,20.79
USDCZK,20251114,162500,20.79,20.79,20.79,20.79
USDCZK,20251114,162600,20.79,20.79,20.79,20.79
USDCZK,20251114,162700,20.79,20.79,20.79,20.79
USDCZK,20251114,162800,20.79,20.79,20.79,20.79
USDCZK,20251114,162900,20.79,20.79,20.79,20.79
USDCZK,20251114,163000,20.79,20.79,20.79,20.79
USDCZK,20251114,163100,20.79,20.79,20.79,20.79
USDCZK,20251114,163200,20.79,20.79,20.79,20.79
USDCZK,20251114,163300,20.79,20.79,20.79,20.79
USDCZK,20251114,163400,20.79,20.79,20.79,20.79
USDCZK,20251114,163500,20.79,20.79,20.79,20.79
USDCZK,20251114,163600,20.79,20.79,20.79,20.79
USDCZK,20251114,163700,20.79,20.79,20.79,20.79
USDCZK,20251114,163800,20.79,20.79,20.79,20.79
USDCZK,20251114,163900,20.79,20.79,20.79,20.79
USDCZK,20251114,164000,20.79,20.79,20.79,20.79
USDCZK,20251114,164100,20.79,20.79,20.79,20.79
USDCZK,20251114,164200,20.79,20.79,20.79,20.79
USDCZK,20251114,164300,20.79,20.79,20.79,20.79
USDCZK,20251114,164400,20.79,20.79,20.79,20.79
USDCZK,20251114,164500,20.79,20.79,20.79,20.79
USDCZK,20251114,164600,20.79,20.79,20.79,20.79
USDCZK,20251114,164700,20.79,20.81,20.79,20.81
USDCZK,20251114,164800,20.81,20.81,20.81,20.81
USDCZK,20251114,164900,20.81,20.81,20.81,20.81
USDCZK,20251114,165000,20.81,20.81,20.81,20.81
USDCZK,20251114,165100,20.81,20.81,20.81,20.81
USDCZK,20251114,165200,20.81,20.81,20.81,20.81
USDCZK,20251114,165300,20.81,20.81,20.81,20.81
USDCZK,20251114,165400,20.81,20.81,20.81,20.81
USDCZK,20251114,165500,20.81,20.81,20.81,20.81
USDCZK,20251114,165600,20.81,20.81,20.81,20.81
USDCZK,20251114,165700,20.81,20.81,20.81,20.81
USDCZK,20251114,165800,20.81,20.81,20.81,20.81
USDCZK,20251114,165900,20.81,20.81,20.81,20.81
USDCZK,20251114,170000,20.81,20.81,20.81,20.81
USDCZK,20251114,170100,20.81,20.81,20.81,20.81
USDCZK,20251114,170200,20.81,20.81,20.81,20.81
USDCZK,20251114,170300,20.81,20.81,20.81,20.81
USDCZK,20251114,170400,20.81,20.81,20.81,20.81
USDCZK,20251114,170500,20.81,20.81,20.81,20.81
USDCZK,20251114,170600,20.81,20.81,20.81,20.81
USDCZK,20251114,170700,20.81,20.81,20.81,20.81
USDCZK,20251114,170800,20.81,20.81,20.81,20.81
USDCZK,20251114,170900,20.81,20.81,20.81,20.81
USDCZK,20251114,171000,20.81,20.81,20.81,20.81
USDCZK,20251114,171100,20.80,20.80,20.80,20.80
USDCZK,20251114,171200,20.80,20.80,20.80,20.80
USDCZK,20251114,171300,20.80,20.80,20.80,20.80
USDCZK,20251114,171400,20.80,20.80,20.80,20.80
USDCZK,20251114,171500,20.80,20.80,20.80,20.80
USDCZK,20251114,171600,20.80,20.80,20.79,20.79
USDCZK,20251114,171700,20.79,20.79,20.79,20.79
USDCZK,20251114,171800,20.79,20.79,20.79,20.79
USDCZK,20251114,171900,20.79,20.79,20.79,20.79
USDCZK,20251114,172000,20.79,20.79,20.79,20.79
USDCZK,20251114,172100,20.79,20.79,20.79,20.79
USDCZK,20251114,172200,20.79,20.79,20.79,20.79
USDCZK,20251114,172300,20.79,20.79,20.79,20.79
USDCZK,20251114,172400,20.79,20.79,20.79,20.79
USDCZK,20251114,172500,20.79,20.79,20.79,20.79
USDCZK,20251114,172600,20.79,20.79,20.79,20.79
USDCZK,20251114,172700,20.79,20.79,20.79,20.79
USDCZK,20251114,172800,20.79,20.79,20.79,20.79
USDCZK,20251114,172900,20.79,20.79,20.79,20.79
USDCZK,20251114,173000,20.79,20.79,20.79,20.79
USDCZK,20251114,173100,20.79,20.79,20.79,20.79
USDCZK,20251114,173200,20.79,20.79,20.79,20.79
USDCZK,20251114,173300,20.79,20.79,20.79,20.79
USDCZK,20251114,173400,20.79,20.79,20.79,20.79
USDCZK,20251114,173500,20.79,20.79,20.79,20.79
USDCZK,20251114,173600,20.79,20.79,20.79,20.79
USDCZK,20251114,173700,20.79,20.79,20.79,20.79
USDCZK,20251114,173800,20.79,20.79,20.79,20.79
USDCZK,20251114,173900,20.79,20.79,20.79,20.79
USDCZK,20251114,174000,20.79,20.79,20.79,20.79
USDCZK,20251114,174100,20.79,20.79,20.79,20.79
USDCZK,20251114,174200,20.79,20.79,20.79,20.79
USDCZK,20251114,174300,20.79,20.79,20.79,20.79
USDCZK,20251114,174400,20.79,20.79,20.79,20.79
USDCZK,20251114,174500,20.79,20.79,20.79,20.79
USDCZK,20251114,174600,20.79,20.79,20.79,20.79
USDCZK,20251114,174700,20.79,20.79,20.79,20.79
USDCZK,20251114,174800,20.79,20.79,20.79,20.79
USDCZK,20251114,174900,20.79,20.79,20.79,20.79
USDCZK,20251114,175000,20.79,20.79,20.79,20.79
USDCZK,20251114,175100,20.79,20.79,20.79,20.79
USDCZK,20251114,175200,20.79,20.79,20.79,20.79
USDCZK,20251114,175300,20.79,20.79,20.79,20.79
USDCZK,20251114,175400,20.79,20.79,20.79,20.79
USDCZK,20251114,175500,20.79,20.79,20.79,20.79
USDCZK,20251114,175600,20.79,20.79,20.79,20.79
USDCZK,20251114,175700,20.79,20.79,20.79,20.79
USDCZK,20251114,175800,20.79,20.79,20.79,20.79
USDCZK,20251114,175900,20.79,20.79,20.79,20.79
USDCZK,20251114,180000,20.79,20.79,20.79,20.79
USDCZK,20251114,180100,20.79,20.79,20.79,20.79
USDCZK,20251114,180200,20.79,20.79,20.79,20.79
USDCZK,20251114,180300,20.79,20.79,20.79,20.79
USDCZK,20251114,180400,20.79,20.79,20.79,20.79
USDCZK,20251114,180500,20.79,20.79,20.79,20.79
USDCZK,20251114,180600,20.79,20.79,20.79,20.79
USDCZK,20251114,180700,20.79,20.79,20.79,20.79
USDCZK,20251114,180800,20.79,20.79,20.79,20.79
USDCZK,20251114,180900,20.79,20.79,20.79,20.79
USDCZK,20251114,181000,20.79,20.79,20.79,20.79
USDCZK,20251114,181100,20.79,20.79,20.79,20.79
USDCZK,20251114,181200,20.79,20.79,20.79,20.79
USDCZK,20251114,181300,20.79,20.79,20.79,20.79
USDCZK,20251114,181400,20.79,20.79,20.79,20.79
USDCZK,20251114,181500,20.79,20.79,20.79,20.79
USDCZK,20251114,181600,20.79,20.79,20.79,20.79
USDCZK,20251114,181700,20.79,20.79,20.79,20.79
USDCZK,20251114,181800,20.79,20.79,20.79,20.79
USDCZK,20251114,181900,20.79,20.79,20.79,20.79
USDCZK,20251114,182000,20.79,20.79,20.79,20.79
USDCZK,20251114,182100,20.79,20.79,20.79,20.79
USDCZK,20251114,182200,20.79,20.79,20.79,20.79
USDCZK,20251114,182300,20.79,20.79,20.79,20.79
USDCZK,20251114,182400,20.79,20.79,20.79,20.79
USDCZK,20251114,182500,20.79,20.79,20.79,20.79
USDCZK,20251114,182600,20.79,20.79,20.79,20.79
USDCZK,20251114,182700,20.79,20.79,20.79,20.79
USDCZK,20251114,182800,20.79,20.79,20.79,20.79
USDCZK,20251114,182900,20.79,20.79,20.79,20.79
USDCZK,20251114,183000,20.79,20.79,20.79,20.79
USDCZK,20251114,183100,20.79,20.79,20.79,20.79
USDCZK,20251114,183200,20.79,20.79,20.79,20.79
USDCZK,20251114,183300,20.79,20.79,20.79,20.79
USDCZK,20251114,183400,20.79,20.79,20.79,20.79
USDCZK,20251114,183500,20.79,20.79,20.79,20.79
USDCZK,20251114,183600,20.79,20.79,20.79,20.79
USDCZK,20251114,183700,20.79,20.79,20.79,20.79
USDCZK,20251114,183800,20.79,20.79,20.79,20.79
USDCZK,20251114,183900,20.79,20.79,20.79,20.79
USDCZK,20251114,184000,20.79,20.79,20.79,20.79
USDCZK,20251114,184100,20.79,20.79,20.79,20.79
USDCZK,20251114,184200,20.79,20.79,20.79,20.79
USDCZK,20251114,184300,20.79,20.79,20.79,20.79
USDCZK,20251114,184400,20.79,20.79,20.79,20.79
USDCZK,20251114,184500,20.79,20.79,20.79,20.79
USDCZK,20251114,184600,20.79,20.79,20.79,20.79
USDCZK,20251114,184700,20.79,20.79,20.79,20.79
USDCZK,20251114,184800,20.79,20.79,20.79,20.79
USDCZK,20251114,184900,20.79,20.79,20.79,20.79
USDCZK,20251114,185000,20.79,20.79,20.79,20.79
USDCZK,20251114,185100,20.79,20.79,20.79,20.79
USDCZK,20251114,185200,20.79,20.79,20.79,20.79
USDCZK,20251114,185300,20.79,20.79,20.79,20.79
USDCZK,20251114,185400,20.79,20.79,20.79,20.79
USDCZK,20251114,185500,20.79,20.79,20.79,20.79
USDCZK,20251114,185600,20.79,20.79,20.79,20.79
USDCZK,20251114,185700,20.79,20.79,20.79,20.79
USDCZK,20251114,185800,20.79,20.79,20.79,20.79
USDCZK,20251114,185900,20.79,20.79,20.79,20.79
USDCZK,20251114,190000,20.79,20.79,20.79,20.79
USDCZK,20251114,190100,20.79,20.79,20.79,20.79
USDCZK,20251114,190200,20.79,20.79,20.79,20.79
USDCZK,20251114,190300,20.79,20.79,20.79,20.79
USDCZK,20251114,190400,20.79,20.79,20.79,20.79
USDCZK,20251114,190500,20.79,20.79,20.79,20.79
USDCZK,20251114,190600,20.79,20.79,20.79,20.79
USDCZK,20251114,190700,20.79,20.79,20.79,20.79
USDCZK,20251114,190800,20.79,20.79,20.79,20.79
USDCZK,20251114,190900,20.79,20.79,20.79,20.79
USDCZK,20251114,191000,20.79,20.79,20.79,20.79
USDCZK,20251114,191100,20.79,20.79,20.79,20.79
USDCZK,20251114,191200,20.79,20.79,20.79,20.79
USDCZK,20251114,191300,20.79,20.79,20.79,20.79
USDCZK,20251114,191400,20.79,20.79,20.79,20.79
USDCZK,20251114,191500,20.79,20.79,20.79,20.79
USDCZK,20251114,191600,20.79,20.79,20.79,20.79
USDCZK,20251114,191700,20.79,20.79,20.79,20.79
USDCZK,20251114,191800,20.79,20.79,20.79,20.79
USDCZK,20251114,191900,20.79,20.79,20.79,20.79
USDCZK,20251114,192000,20.79,20.79,20.79,20.79
USDCZK,20251114,192100,20.79,20.79,20.79,20.79
USDCZK,20251114,192200,20.79,20.79,20.79,20.79
USDCZK,20251114,192300,20.79,20.79,20.79,20.79
USDCZK,20251114,192400,20.79,20.79,20.79,20.79
USDCZK,20251114,192500,20.79,20.79,20.79,20.79
USDCZK,20251114,192600,20.79,20.79,20.79,20.79
USDCZK,20251114,192700,20.79,20.79,20.79,20.79
USDCZK,20251114,192800,20.79,20.79,20.79,20.79
USDCZK,20251114,192900,20.79,20.79,20.79,20.79
USDCZK,20251114,193000,20.79,20.79,20.79,20.79
USDCZK,20251114,193100,20.79,20.79,20.79,20.79
USDCZK,20251114,193200,20.79,20.79,20.79,20.79
USDCZK,20251114,193300,20.79,20.79,20.79,20.79
USDCZK,20251114,193400,20.79,20.79,20.79,20.79
USDCZK,20251114,193500,20.79,20.79,20.79,20.79
USDCZK,20251114,193600,20.79,20.79,20.79,20.79
USDCZK,20251114,193700,20.79,20.79,20.79,20.79
USDCZK,20251114,193800,20.79,20.79,20.79,20.79
USDCZK,20251114,193900,20.79,20.79,20.79,20.79
USDCZK,20251114,194000,20.79,20.79,20.79,20.79
USDCZK,20251114,194100,20.79,20.79,20.79,20.79
USDCZK,20251114,194200,20.79,20.79,20.79,20.79
USDCZK,20251114,194300,20.79,20.79,20.79,20.79
USDCZK,20251114,194400,20.79,20.79,20.79,20.79
USDCZK,20251114,194500,20.79,20.79,20.79,20.79
USDCZK,20251114,194600,20.79,20.79,20.79,20.79
USDCZK,20251114,194700,20.79,20.79,20.79,20.79
USDCZK,20251114,194800,20.79,20.79,20.79,20.79
USDCZK,20251114,194900,20.79,20.79,20.79,20.79
USDCZK,20251114,195000,20.79,20.79,20.79,20.79
USDCZK,20251114,195100,20.79,20.79,20.79,20.79
USDCZK,20251114,195200,20.79,20.79,20.79,20.79
USDCZK,20251114,195300,20.79,20.79,20.79,20.79
USDCZK,20251114,195400,20.79,20.79,20.79,20.79
USDCZK,20251114,195500,20.79,20.79,20.79,20.79
USDCZK,20251114,195600,20.79,20.79,20.79,20.79
USDCZK,20251114,195700,20.79,20.79,20.79,20.79
USDCZK,20251114,195800,20.79,20.79,20.79,20.79
USDCZK,20251114,195900,20.79,20.79,20.79,20.79
USDCZK,20251114,200000,20.79,20.79,20.79,20.79
USDCZK,20251114,200100,20.79,20.79,20.79,20.79
USDCZK,20251114,200200,20.79,20.79,20.79,20.79
USDCZK,20251114,200300,20.79,20.79,20.79,20.79
USDCZK,20251114,200400,20.79,20.79,20.79,20.79
USDCZK,20251114,200500,20.79,20.79,20.79,20.79
USDCZK,20251114,200600,20.79,20.79,20.79,20.79
USDCZK,20251114,200700,20.79,20.79,20.79,20.79
USDCZK,20251114,200800,20.79,20.79,20.79,20.79
USDCZK,20251114,200900,20.79,20.79,20.79,20.79
USDCZK,20251114,201000,20.79,20.79,20.79,20.79
USDCZK,20251114,201100,20.79,20.79,20.79,20.79
USDCZK,20251114,201200,20.79,20.79,20.79,20.79
USDCZK,20251114,201300,20.79,20.79,20.79,20.79
USDCZK,20251114,201400,20.79,20.79,20.79,20.79
USDCZK,20251114,201500,20.79,20.79,20.79,20.79
USDCZK,20251114,201600,20.79,20.79,20.79,20.79
USDCZK,20251114,201700,20.79,20.79,20.79,20.79
USDCZK,20251114,201800,20.79,20.79,20.79,20.79
USDCZK,20251114,201900,20.79,20.79,20.79,20.79
USDCZK,20251114,202000,20.79,20.79,20.79,20.79
USDCZK,20251114,202100,20.79,20.79,20.79,20.79
USDCZK,20251114,202200,20.79,20.79,20.79,20.79
USDCZK,20251114,202300,20.79,20.79,20.79,20.79
USDCZK,20251114,202400,20.79,20.79,20.79,20.79
USDCZK,20251114,202500,20.79,20.79,20.79,20.79
USDCZK,20251114,202600,20.79,20.79,20.79,20.79
USDCZK,20251114,202700,20.79,20.79,20.79,20.79
USDCZK,20251114,202800,20.79,20.79,20.79,20.79
USDCZK,20251114,202900,20.79,20.79,20.79,20.79
USDCZK,20251114,203000,20.79,20.79,20.79,20.79
USDCZK,20251114,203100,20.79,20.79,20.79,20.79
USDCZK,20251114,203200,20.79,20.79,20.79,20.79
USDCZK,20251114,203300,20.79,20.79,20.79,20.79
USDCZK,20251114,203400,20.79,20.79,20.79,20.79
USDCZK,20251114,203500,20.79,20.79,20.79,20.79
USDCZK,20251114,203600,20.79,20.79,20.79,20.79
USDCZK,20251114,203700,20.79,20.79,20.79,20.79
USDCZK,20251114,203800,20.79,20.79,20.79,20.79
USDCZK,20251114,203900,20.79,20.79,20.79,20.79
USDCZK,20251114,204000,20.79,20.79,20.79,20.79
USDCZK,20251114,204100,20.79,20.79,20.79,20.79
USDCZK,20251114,204200,20.79,20.79,20.79,20.79
USDCZK,20251114,204300,20.79,20.79,20.79,20.79
USDCZK,20251114,204400,20.79,20.79,20.79,20.79
USDCZK,20251114,204500,20.79,20.79,20.79,20.79
USDCZK,20251114,204600,20.79,20.79,20.79,20.79
USDCZK,20251114,204700,20.79,20.79,20.79,20.79
USDCZK,20251114,204800,20.79,20.79,20.79,20.79
USDCZK,20251114,204900,20.79,20.79,20.79,20.79
USDCZK,20251114,205000,20.79,20.79,20.79,20.79
USDCZK,20251114,205100,20.79,20.79,20.79,20.79
USDCZK,20251114,205200,20.79,20.79,20.79,20.79
USDCZK,20251114,205300,20.79,20.79,20.79,20.79
USDCZK,20251114,205400,20.79,20.79,20.79,20.79
USDCZK,20251114,205500,20.79,20.79,20.79,20.79
USDCZK,20251114,205600,20.79,20.79,20.79,20.79
USDCZK,20251114,205700,20.79,20.79,20.79,20.79
USDCZK,20251114,205800,20.79,20.79,20.79,20.79
USDCZK,20251114,205900,20.79,20.79,20.79,20.79
USDCZK,20251114,210000,20.79,20.79,20.79,20.79
USDCZK,20251114,210100,20.79,20.79,20.79,20.79
USDCZK,20251114,210200,20.79,20.79,20.79,20.79
USDCZK,20251114,210300,20.79,20.79,20.79,20.79
USDCZK,20251114,210400,20.79,20.79,20.79,20.79
USDCZK,20251114,210500,20.79,20.79,20.79,20.79
USDCZK,20251114,210600,20.79,20.79,20.79,20.79
USDCZK,20251114,210700,20.79,20.79,20.79,20.79
USDCZK,20251114,210800,20.79,20.79,20.79,20.79
USDCZK,20251114,210900,20.79,20.79,20.79,20.79
USDCZK,20251114,211000,20.79,20.79,20.79,20.79
USDCZK,20251114,211100,20.79,20.79,20.79,20.79
USDCZK,20251114,211200,20.79,20.79,20.79,20.79
USDCZK,20251114,211300,20.79,20.79,20.79,20.79
USDCZK,20251114,211400,20.79,20.79,20.79,20.79
USDCZK,20251114,211500,20.79,20.79,20.79,20.79
USDCZK,20251114,211600,20.79,20.79,20.79,20.79
USDCZK,20251114,211700,20.79,20.79,20.79,20.79
USDCZK,20251114,211800,20.79,20.79,20.79,20.79
USDCZK,20251114,211900,20.79,20.79,20.79,20.79
USDCZK,20251114,212000,20.79,20.79,20.79,20.79
USDCZK,20251114,212100,20.79,20.79,20.79,20.79
USDCZK,20251114,212200,20.78,20.78,20.78,20.78
USDCZK,20251114,212300,20.78,20.78,20.78,20.78
USDCZK,20251114,212400,20.78,20.78,20.78,20.78
USDCZK,20251114,212500,20.78,20.78,20.78,20.78
USDCZK,20251114,212600,20.78,20.78,20.78,20.78
USDCZK,20251114,212700,20.78,20.78,20.78,20.78
USDCZK,20251114,212800,20.78,20.78,20.78,20.78
USDCZK,20251114,212900,20.78,20.78,20.78,20.78
USDCZK,20251114,213000,20.78,20.78,20.78,20.78
USDCZK,20251114,213100,20.78,20.78,20.78,20.78
USDCZK,20251114,213200,20.78,20.78,20.78,20.78
USDCZK,20251114,213300,20.78,20.78,20.78,20.78
USDCZK,20251114,213400,20.78,20.78,20.78,20.78
USDCZK,20251114,213500,20.78,20.78,20.78,20.78
USDCZK,20251114,213600,20.78,20.78,20.78,20.78
USDCZK,20251114,213700,20.78,20.78,20.78,20.78
USDCZK,20251114,213800,20.78,20.78,20.78,20.78
USDCZK,20251114,213900,20.78,20.78,20.78,20.78
USDCZK,20251114,214000,20.78,20.78,20.78,20.78
USDCZK,20251114,214100,20.78,20.78,20.78,20.78
USDCZK,20251114,214200,20.78,20.78,20.78,20.78
USDCZK,20251114,214300,20.78,20.78,20.78,20.78
USDCZK,20251114,214400,20.78,20.78,20.78,20.78
USDCZK,20251114,214500,20.78,20.78,20.78,20.78
USDCZK,20251114,214600,20.78,20.78,20.78,20.78
USDCZK,20251114,214700,20.78,20.78,20.78,20.78
USDCZK,20251114,214800,20.78,20.78,20.78,20.78
USDCZK,20251114,214900,20.78,20.78,20.78,20.78
USDCZK,20251114,215000,20.78,20.78,20.78,20.78
USDCZK,20251114,215100,20.78,20.78,20.78,20.78
USDCZK,20251114,215200,20.78,20.78,20.78,20.78
USDCZK,20251114,215300,20.78,20.78,20.78,20.78
USDCZK,20251114,215400,20.78,20.78,20.78,20.78
USDCZK,20251114,215500,20.78,20.78,20.78,20.78
USDCZK,20251114,215600,20.78,20.78,20.78,20.78
USDCZK,20251114,215700,20.78,20.78,20.78,20.78
USDCZK,20251114,215800,20.78,20.78,20.78,20.78
USDCZK,20251114,215900,20.78,20.78,20.78,20.78
USDCZK,20251114,220000,20.78,20.78,20.78,20.78
USDCZK,20251114,220100,20.78,20.78,20.78,20.78
USDCZK,20251114,220200,20.78,20.78,20.78,20.78
USDCZK,20251114,220300,20.78,20.78,20.78,20.78
USDCZK,20251114,220400,20.78,20.78,20.78,20.78
USDCZK,20251114,220500,20.78,20.78,20.78,20.78
USDCZK,20251114,220600,20.78,20.78,20.78,20.78
USDCZK,20251114,220700,20.78,20.78,20.78,20.78
USDCZK,20251114,220800,20.78,20.78,20.78,20.78
USDCZK,20251114,220900,20.78,20.78,20.78,20.78
USDCZK,20251114,221000,20.78,20.78,20.78,20.78
USDCZK,20251114,221100,20.78,20.78,20.78,20.78
USDCZK,20251114,221200,20.78,20.78,20.78,20.78
USDCZK,20251114,221300,20.78,20.78,20.78,20.78
USDCZK,20251114,221400,20.78,20.78,20.78,20.78
USDCZK,20251114,221500,20.78,20.78,20.78,20.78
USDCZK,20251114,221600,20.78,20.78,20.78,20.78
USDCZK,20251114,221700,20.78,20.78,20.78,20.78
USDCZK,20251114,221800,20.78,20.78,20.78,20.78
USDCZK,20251114,221900,20.78,20.78,20.78,20.78
USDCZK,20251114,222000,20.78,20.78,20.78,20.78
USDCZK,20251114,222100,20.78,20.78,20.78,20.78
USDCZK,20251114,222200,20.78,20.78,20.78,20.78
USDCZK,20251114,222300,20.78,20.78,20.78,20.78
USDCZK,20251114,222400,20.78,20.78,20.78,20.78
USDCZK,20251114,222500,20.78,20.78,20.78,20.78
USDCZK,20251114,222600,20.78,20.78,20.78,20.78
USDCZK,20251114,222700,20.78,20.78,20.78,20.78
USDCZK,20251114,222800,20.78,20.78,20.78,20.78
USDCZK,20251114,222900,20.78,20.78,20.78,20.78
USDCZK,20251114,223000,20.78,20.78,20.78,20.78
USDCZK,20251114,223100,20.78,20.78,20.78,20.78
USDCZK,20251114,223200,20.78,20.78,20.78,20.78
USDCZK,20251114,223300,20.78,20.78,20.78,20.78
USDCZK,20251114,223400,20.78,20.78,20.78,20.78
USDCZK,20251114,223500,20.78,20.78,20.78,20.78
USDCZK,20251114,223600,20.78,20.78,20.78,20.78
USDCZK,20251114,223700,20.78,20.78,20.78,20.78
USDCZK,20251114,223800,20.78,20.78,20.78,20.78
USDCZK,20251114,223900,20.78,20.78,20.78,20.78
USDCZK,20251114,224000,20.78,20.78,20.78,20.78
USDCZK,20251114,224100,20.78,20.78,20.78,20.78
USDCZK,20251114,224200,20.78,20.78,20.78,20.78
USDCZK,20251114,224300,20.78,20.78,20.78,20.78
USDCZK,20251114,224400,20.78,20.78,20.78,20.78
USDCZK,20251114,224500,20.78,20.78,20.78,20.78
USDCZK,20251114,224600,20.78,20.78,20.78,20.78
USDCZK,20251114,224700,20.78,20.78,20.78,20.78
USDCZK,20251114,224800,20.77,20.77,20.77,20.77
USDCZK,20251114,224900,20.77,20.77,20.77,20.77
USDCZK,20251114,225000,20.77,20.77,20.77,20.77
USDCZK,20251114,225100,20.77,20.77,20.77,20.77
USDCZK,20251114,225200,20.77,20.77,20.77,20.77
USDCZK,20251114,225300,20.77,20.77,20.77,20.77
USDCZK,20251114,225400,20.77,20.77,20.77,20.77
USDCZK,20251114,225500,20.77,20.77,20.77,20.77
USDCZK,20251114,225600,20.78,20.79,20.77,20.78
USDCZK,20251114,225700,20.78,20.79,20.78,20.78
USDCZK,20251114,225800,20.79,20.79,20.78,20.78
USDCZK,20251114,225900,20.78,20.78,20.78,20.78
USDDKK,20251114,000100,6.415,6.418,6.415,6.418
USDDKK,20251114,000200,6.418,6.418,6.418,6.418
USDDKK,20251114,000300,6.419,6.419,6.419,6.419
USDDKK,20251114,000400,6.419,6.419,6.419,6.419
USDDKK,20251114,000500,6.419,6.419,6.419,6.419
USDDKK,20251114,000600,6.419,6.419,6.419,6.419
USDDKK,20251114,000700,6.419,6.419,6.419,6.419
USDDKK,20251114,000800,6.419,6.419,6.419,6.419
USDDKK,20251114,000900,6.419,6.419,6.419,6.419
USDDKK,20251114,001000,6.419,6.419,6.419,6.419
USDDKK,20251114,001100,6.419,6.421,6.419,6.421
USDDKK,20251114,001200,6.421,6.421,6.421,6.421
USDDKK,20251114,001300,6.421,6.421,6.421,6.421
USDDKK,20251114,001400,6.421,6.421,6.421,6.421
USDDKK,20251114,001500,6.421,6.421,6.421,6.421
USDDKK,20251114,001600,6.421,6.421,6.421,6.421
USDDKK,20251114,001700,6.422,6.422,6.422,6.422
USDDKK,20251114,001800,6.422,6.422,6.422,6.422
USDDKK,20251114,001900,6.422,6.422,6.422,6.422
USDDKK,20251114,002000,6.421,6.421,6.421,6.421
USDDKK,20251114,002100,6.421,6.421,6.421,6.421
USDDKK,20251114,002200,6.421,6.421,6.421,6.421
USDDKK,20251114,002300,6.421,6.423,6.421,6.423
USDDKK,20251114,002400,6.422,6.422,6.422,6.422
USDDKK,20251114,002500,6.422,6.422,6.422,6.422
USDDKK,20251114,002600,6.422,6.422,6.422,6.422
USDDKK,20251114,002700,6.422,6.422,6.422,6.422
USDDKK,20251114,002800,6.422,6.422,6.422,6.422
USDDKK,20251114,002900,6.422,6.422,6.422,6.422
USDDKK,20251114,003000,6.422,6.422,6.422,6.422
USDDKK,20251114,003100,6.422,6.422,6.422,6.422
USDDKK,20251114,003200,6.422,6.422,6.422,6.422
USDDKK,20251114,003300,6.422,6.422,6.422,6.422
USDDKK,20251114,003400,6.422,6.422,6.422,6.422
USDDKK,20251114,003500,6.422,6.422,6.422,6.422
USDDKK,20251114,003600,6.421,6.421,6.421,6.421
USDDKK,20251114,003700,6.421,6.421,6.421,6.421
USDDKK,20251114,003800,6.421,6.421,6.421,6.421
USDDKK,20251114,003900,6.421,6.421,6.421,6.421
USDDKK,20251114,004000,6.421,6.421,6.421,6.421
USDDKK,20251114,004100,6.421,6.421,6.421,6.421
USDDKK,20251114,004200,6.421,6.421,6.421,6.421
USDDKK,20251114,004300,6.421,6.421,6.421,6.421
USDDKK,20251114,004400,6.421,6.421,6.420,6.420
USDDKK,20251114,004500,6.420,6.420,6.420,6.420
USDDKK,20251114,004600,6.420,6.420,6.420,6.420
USDDKK,20251114,004700,6.420,6.420,6.420,6.420
USDDKK,20251114,004800,6.420,6.420,6.420,6.420
USDDKK,20251114,004900,6.420,6.420,6.420,6.420
USDDKK,20251114,005000,6.420,6.420,6.420,6.420
USDDKK,20251114,005100,6.420,6.420,6.420,6.420
USDDKK,20251114,005200,6.420,6.420,6.420,6.420
USDDKK,20251114,005300,6.420,6.420,6.420,6.420
USDDKK,20251114,005400,6.420,6.420,6.420,6.420
USDDKK,20251114,005500,6.420,6.420,6.420,6.420
USDDKK,20251114,005600,6.420,6.420,6.420,6.420
USDDKK,20251114,005700,6.420,6.420,6.420,6.420
USDDKK,20251114,005800,6.420,6.420,6.420,6.420
USDDKK,20251114,005900,6.420,6.420,6.420,6.420
USDDKK,20251114,010000,6.420,6.420,6.420,6.420
USDDKK,20251114,010100,6.419,6.419,6.419,6.419
USDDKK,20251114,010200,6.419,6.419,6.419,6.419
USDDKK,20251114,010300,6.420,6.420,6.420,6.420
USDDKK,20251114,010400,6.420,6.421,6.420,6.421
USDDKK,20251114,010500,6.421,6.421,6.421,6.421
USDDKK,20251114,010600,6.421,6.421,6.421,6.421
USDDKK,20251114,010700,6.421,6.421,6.421,6.421
USDDKK,20251114,010800,6.421,6.421,6.421,6.421
USDDKK,20251114,010900,6.421,6.421,6.421,6.421
USDDKK,20251114,011000,6.421,6.421,6.421,6.421
USDDKK,20251114,011100,6.421,6.421,6.421,6.421
USDDKK,20251114,011200,6.421,6.421,6.421,6.421
USDDKK,20251114,011300,6.421,6.421,6.421,6.421
USDDKK,20251114,011400,6.421,6.421,6.421,6.421
USDDKK,20251114,011500,6.421,6.421,6.421,6.421
USDDKK,20251114,011600,6.420,6.420,6.420,6.420
USDDKK,20251114,011700,6.420,6.420,6.420,6.420
USDDKK,20251114,011800,6.420,6.420,6.419,6.419
USDDKK,20251114,011900,6.419,6.419,6.419,6.419
USDDKK,20251114,012000,6.419,6.419,6.419,6.419
USDDKK,20251114,012100,6.419,6.419,6.419,6.419
USDDKK,20251114,012200,6.418,6.418,6.418,6.418
USDDKK,20251114,012300,6.418,6.418,6.418,6.418
USDDKK,20251114,012400,6.418,6.418,6.418,6.418
USDDKK,20251114,012500,6.418,6.418,6.418,6.418
USDDKK,20251114,012600,6.418,6.418,6.418,6.418
USDDKK,20251114,012700,6.418,6.418,6.418,6.418
USDDKK,20251114,012800,6.418,6.418,6.418,6.418
USDDKK,20251114,012900,6.418,6.418,6.418,6.418
USDDKK,20251114,013000,6.418,6.418,6.418,6.418
USDDKK,20251114,013100,6.418,6.418,6.418,6.418
USDDKK,20251114,013200,6.418,6.418,6.418,6.418
USDDKK,20251114,013300,6.418,6.418,6.418,6.418
USDDKK,20251114,013400,6.418,6.419,6.418,6.419
USDDKK,20251114,013500,6.419,6.419,6.419,6.419
USDDKK,20251114,013600,6.419,6.419,6.419,6.419
USDDKK,20251114,013700,6.419,6.420,6.419,6.420
USDDKK,20251114,013800,6.420,6.420,6.420,6.420
USDDKK,20251114,013900,6.420,6.420,6.420,6.420
USDDKK,20251114,014000,6.420,6.420,6.420,6.420
USDDKK,20251114,014100,6.420,6.420,6.420,6.420
USDDKK,20251114,014200,6.420,6.420,6.418,6.418
USDDKK,20251114,014300,6.418,6.419,6.418,6.419
USDDKK,20251114,014400,6.419,6.419,6.419,6.419
USDDKK,20251114,014500,6.419,6.419,6.419,6.419
USDDKK,20251114,014600,6.420,6.420,6.420,6.420
USDDKK,20251114,014700,6.420,6.420,6.420,6.420
USDDKK,20251114,014800,6.421,6.421,6.421,6.421
USDDKK,20251114,014900,6.421,6.421,6.421,6.421
USDDKK,20251114,015000,6.421,6.421,6.421,6.421
USDDKK,20251114,015100,6.421,6.421,6.421,6.421
USDDKK,20251114,015200,6.421,6.421,6.421,6.421
USDDKK,20251114,015300,6.421,6.421,6.421,6.421
USDDKK,20251114,015400,6.419,6.419,6.419,6.419
USDDKK,20251114,015500,6.419,6.419,6.418,6.419
USDDKK,20251114,015600,6.419,6.419,6.419,6.419
USDDKK,20251114,015700,6.419,6.419,6.419,6.419
USDDKK,20251114,015800,6.419,6.419,6.419,6.419
USDDKK,20251114,015900,6.419,6.419,6.419,6.419
USDDKK,20251114,020000,6.418,6.418,6.418,6.418
USDDKK,20251114,020100,6.418,6.418,6.418,6.418
USDDKK,20251114,020200,6.418,6.418,6.418,6.418
USDDKK,20251114,020300,6.418,6.418,6.418,6.418
USDDKK,20251114,020400,6.418,6.418,6.418,6.418
USDDKK,20251114,020500,6.418,6.418,6.418,6.418
USDDKK,20251114,020600,6.418,6.418,6.418,6.418
USDDKK,20251114,020700,6.419,6.419,6.419,6.419
USDDKK,20251114,020800,6.419,6.419,6.419,6.419
USDDKK,20251114,020900,6.419,6.419,6.419,6.419
USDDKK,20251114,021000,6.419,6.419,6.419,6.419
USDDKK,20251114,021100,6.419,6.419,6.419,6.419
USDDKK,20251114,021200,6.419,6.419,6.419,6.419
USDDKK,20251114,021300,6.419,6.419,6.419,6.419
USDDKK,20251114,021400,6.419,6.419,6.419,6.419
USDDKK,20251114,021500,6.419,6.419,6.418,6.418
USDDKK,20251114,021600,6.418,6.418,6.418,6.418
USDDKK,20251114,021700,6.418,6.418,6.418,6.418
USDDKK,20251114,021800,6.418,6.418,6.418,6.418
USDDKK,20251114,021900,6.418,6.418,6.418,6.418
USDDKK,20251114,022000,6.418,6.418,6.418,6.418
USDDKK,20251114,022100,6.418,6.418,6.418,6.418
USDDKK,20251114,022200,6.418,6.418,6.418,6.418
USDDKK,20251114,022300,6.419,6.419,6.419,6.419
USDDKK,20251114,022400,6.419,6.419,6.418,6.418
USDDKK,20251114,022500,6.418,6.418,6.418,6.418
USDDKK,20251114,022600,6.418,6.418,6.418,6.418
USDDKK,20251114,022700,6.418,6.418,6.418,6.418
USDDKK,20251114,022800,6.417,6.417,6.416,6.417
USDDKK,20251114,022900,6.417,6.417,6.417,6.417
USDDKK,20251114,023000,6.417,6.417,6.417,6.417
USDDKK,20251114,023100,6.419,6.419,6.419,6.419
USDDKK,20251114,023200,6.419,6.419,6.419,6.419
USDDKK,20251114,023300,6.418,6.418,6.418,6.418
USDDKK,20251114,023400,6.418,6.418,6.418,6.418
USDDKK,20251114,023500,6.418,6.418,6.418,6.418
USDDKK,20251114,023600,6.418,6.418,6.418,6.418
USDDKK,20251114,023700,6.418,6.418,6.418,6.418
USDDKK,20251114,023800,6.418,6.418,6.418,6.418
USDDKK,20251114,023900,6.418,6.418,6.418,6.418
USDDKK,20251114,024000,6.418,6.418,6.418,6.418
USDDKK,20251114,024100,6.418,6.418,6.417,6.417
USDDKK,20251114,024200,6.417,6.417,6.417,6.417
USDDKK,20251114,024300,6.416,6.416,6.416,6.416
USDDKK,20251114,024400,6.416,6.416,6.416,6.416
USDDKK,20251114,024500,6.416,6.416,6.416,6.416
USDDKK,20251114,024600,6.416,6.416,6.416,6.416
USDDKK,20251114,024700,6.416,6.416,6.416,6.416
USDDKK,20251114,024800,6.416,6.416,6.416,6.416
USDDKK,20251114,024900,6.416,6.416,6.415,6.415
USDDKK,20251114,025000,6.415,6.415,6.415,6.415
USDDKK,20251114,025100,6.416,6.416,6.416,6.416
USDDKK,20251114,025200,6.416,6.416,6.416,6.416
USDDKK,20251114,025300,6.416,6.416,6.416,6.416
USDDKK,20251114,025400,6.416,6.416,6.416,6.416
USDDKK,20251114,025500,6.416,6.416,6.416,6.416
USDDKK,20251114,025600,6.416,6.416,6.416,6.416
USDDKK,20251114,025700,6.416,6.416,6.416,6.416
USDDKK,20251114,025800,6.416,6.416,6.416,6.416
USDDKK,20251114,025900,6.417,6.417,6.417,6.417
USDDKK,20251114,030000,6.417,6.417,6.417,6.417
USDDKK,20251114,030100,6.417,6.417,6.417,6.417
USDDKK,20251114,030200,6.417,6.417,6.417,6.417
USDDKK,20251114,030300,6.417,6.417,6.417,6.417
USDDKK,20251114,030400,6.417,6.417,6.417,6.417
USDDKK,20251114,030500,6.417,6.417,6.417,6.417
USDDKK,20251114,030600,6.417,6.417,6.417,6.417
USDDKK,20251114,030700,6.417,6.418,6.417,6.418
USDDKK,20251114,030800,6.418,6.418,6.418,6.418
USDDKK,20251114,030900,6.418,6.418,6.418,6.418
USDDKK,20251114,031000,6.418,6.418,6.418,6.418
USDDKK,20251114,031100,6.418,6.418,6.418,6.418
USDDKK,20251114,031200,6.418,6.418,6.418,6.418
USDDKK,20251114,031300,6.419,6.419,6.419,6.419
USDDKK,20251114,031400,6.419,6.419,6.419,6.419
USDDKK,20251114,031500,6.419,6.419,6.418,6.418
USDDKK,20251114,031600,6.418,6.418,6.418,6.418
USDDKK,20251114,031700,6.417,6.417,6.417,6.417
USDDKK,20251114,031800,6.417,6.417,6.417,6.417
USDDKK,20251114,031900,6.417,6.417,6.417,6.417
USDDKK,20251114,032000,6.417,6.417,6.417,6.417
USDDKK,20251114,032100,6.417,6.417,6.417,6.417
USDDKK,20251114,032200,6.417,6.417,6.417,6.417
USDDKK,20251114,032300,6.417,6.417,6.417,6.417
USDDKK,20251114,032400,6.417,6.417,6.417,6.417
USDDKK,20251114,032500,6.417,6.417,6.417,6.417
USDDKK,20251114,032600,6.417,6.417,6.417,6.417
USDDKK,20251114,032700,6.417,6.417,6.417,6.417
USDDKK,20251114,032800,6.417,6.417,6.417,6.417
USDDKK,20251114,032900,6.417,6.417,6.417,6.417
USDDKK,20251114,033000,6.417,6.417,6.417,6.417
USDDKK,20251114,033100,6.417,6.417,6.417,6.417
USDDKK,20251114,033200,6.417,6.418,6.417,6.418
USDDKK,20251114,033300,6.418,6.418,6.418,6.418
USDDKK,20251114,033400,6.418,6.418,6.418,6.418
USDDKK,20251114,033500,6.418,6.418,6.418,6.418
USDDKK,20251114,033600,6.418,6.418,6.418,6.418
USDDKK,20251114,033700,6.418,6.418,6.418,6.418
USDDKK,20251114,033800,6.418,6.418,6.418,6.418
USDDKK,20251114,033900,6.418,6.418,6.418,6.418
USDDKK,20251114,034000,6.418,6.418,6.418,6.418
USDDKK,20251114,034100,6.418,6.418,6.418,6.418
USDDKK,20251114,034200,6.418,6.418,6.418,6.418
USDDKK,20251114,034300,6.418,6.418,6.418,6.418
USDDKK,20251114,034400,6.418,6.418,6.418,6.418
USDDKK,20251114,034500,6.418,6.418,6.418,6.418
USDDKK,20251114,034600,6.418,6.418,6.418,6.418
USDDKK,20251114,034700,6.418,6.418,6.417,6.417
USDDKK,20251114,034800,6.417,6.417,6.417,6.417
USDDKK,20251114,034900,6.417,6.417,6.417,6.417
USDDKK,20251114,035000,6.417,6.417,6.417,6.417
USDDKK,20251114,035100,6.417,6.417,6.417,6.417
USDDKK,20251114,035200,6.417,6.417,6.417,6.417
USDDKK,20251114,035300,6.416,6.416,6.416,6.416
USDDKK,20251114,035400,6.416,6.416,6.416,6.416
USDDKK,20251114,035500,6.416,6.416,6.416,6.416
USDDKK,20251114,035600,6.417,6.417,6.417,6.417
USDDKK,20251114,035700,6.417,6.417,6.417,6.417
USDDKK,20251114,035800,6.417,6.417,6.417,6.417
USDDKK,20251114,035900,6.417,6.417,6.417,6.417
USDDKK,20251114,040000,6.417,6.417,6.417,6.417
USDDKK,20251114,040100,6.417,6.417,6.417,6.417
USDDKK,20251114,040200,6.417,6.417,6.417,6.417
USDDKK,20251114,040300,6.417,6.417,6.417,6.417
USDDKK,20251114,040400,6.417,6.417,6.417,6.417
USDDKK,20251114,040500,6.417,6.417,6.417,6.417
USDDKK,20251114,040600,6.417,6.417,6.417,6.417
USDDKK,20251114,040700,6.417,6.417,6.417,6.417
USDDKK,20251114,040800,6.417,6.417,6.417,6.417
USDDKK,20251114,040900,6.417,6.417,6.417,6.417
USDDKK,20251114,041000,6.417,6.417,6.417,6.417
USDDKK,20251114,041100,6.417,6.417,6.417,6.417
USDDKK,20251114,041200,6.417,6.417,6.415,6.415
USDDKK,20251114,041300,6.415,6.415,6.415,6.415
USDDKK,20251114,041400,6.415,6.415,6.415,6.415
USDDKK,20251114,041500,6.415,6.415,6.415,6.415
USDDKK,20251114,041600,6.415,6.415,6.415,6.415
USDDKK,20251114,041700,6.415,6.415,6.415,6.415
USDDKK,20251114,041800,6.415,6.415,6.415,6.415
USDDKK,20251114,041900,6.415,6.415,6.415,6.415
USDDKK,20251114,042000,6.415,6.415,6.415,6.415
USDDKK,20251114,042100,6.414,6.414,6.414,6.414
USDDKK,20251114,042200,6.414,6.414,6.414,6.414
USDDKK,20251114,042300,6.414,6.414,6.414,6.414
USDDKK,20251114,042400,6.414,6.414,6.414,6.414
USDDKK,20251114,042500,6.414,6.414,6.414,6.414
USDDKK,20251114,042600,6.414,6.414,6.414,6.414
USDDKK,20251114,042700,6.414,6.414,6.414,6.414
USDDKK,20251114,042800,6.414,6.414,6.414,6.414
USDDKK,20251114,042900,6.414,6.414,6.414,6.414
USDDKK,20251114,043000,6.414,6.414,6.414,6.414
USDDKK,20251114,043100,6.414,6.414,6.413,6.413
USDDKK,20251114,043200,6.413,6.413,6.413,6.413
USDDKK,20251114,043300,6.413,6.413,6.412,6.412
USDDKK,20251114,043400,6.412,6.412,6.412,6.412
USDDKK,20251114,043500,6.412,6.412,6.412,6.412
USDDKK,20251114,043600,6.412,6.412,6.412,6.412
USDDKK,20251114,043700,6.413,6.413,6.413,6.413
USDDKK,20251114,043800,6.413,6.413,6.413,6.413
USDDKK,20251114,043900,6.413,6.413,6.413,6.413
USDDKK,20251114,044000,6.413,6.413,6.413,6.413
USDDKK,20251114,044100,6.413,6.413,6.413,6.413
USDDKK,20251114,044200,6.413,6.413,6.413,6.413
USDDKK,20251114,044300,6.413,6.413,6.413,6.413
USDDKK,20251114,044400,6.413,6.413,6.413,6.413
USDDKK,20251114,044500,6.413,6.413,6.413,6.413
USDDKK,20251114,044600,6.413,6.413,6.413,6.413
USDDKK,20251114,044700,6.413,6.413,6.413,6.413
USDDKK,20251114,044800,6.413,6.413,6.413,6.413
USDDKK,20251114,044900,6.413,6.413,6.413,6.413
USDDKK,20251114,045000,6.413,6.413,6.413,6.413
USDDKK,20251114,045100,6.413,6.413,6.413,6.413
USDDKK,20251114,045200,6.413,6.413,6.413,6.413
USDDKK,20251114,045300,6.413,6.413,6.413,6.413
USDDKK,20251114,045400,6.413,6.413,6.413,6.413
USDDKK,20251114,045500,6.413,6.413,6.413,6.413
USDDKK,20251114,045600,6.413,6.413,6.413,6.413
USDDKK,20251114,045700,6.413,6.413,6.413,6.413
USDDKK,20251114,045800,6.413,6.413,6.413,6.413
USDDKK,20251114,045900,6.413,6.413,6.413,6.413
USDDKK,20251114,050000,6.413,6.413,6.413,6.413
USDDKK,20251114,050100,6.413,6.413,6.413,6.413
USDDKK,20251114,050200,6.413,6.413,6.413,6.413
USDDKK,20251114,050300,6.413,6.413,6.413,6.413
USDDKK,20251114,050400,6.413,6.413,6.413,6.413
USDDKK,20251114,050500,6.413,6.413,6.413,6.413
USDDKK,20251114,050600,6.413,6.413,6.413,6.413
USDDKK,20251114,050700,6.413,6.413,6.413,6.413
USDDKK,20251114,050800,6.413,6.413,6.413,6.413
USDDKK,20251114,050900,6.413,6.413,6.413,6.413
USDDKK,20251114,051000,6.413,6.413,6.413,6.413
USDDKK,20251114,051100,6.413,6.413,6.413,6.413
USDDKK,20251114,051200,6.413,6.413,6.413,6.413
USDDKK,20251114,051300,6.413,6.413,6.413,6.413
USDDKK,20251114,051400,6.413,6.413,6.413,6.413
USDDKK,20251114,051500,6.413,6.413,6.413,6.413
USDDKK,20251114,051600,6.413,6.413,6.413,6.413
USDDKK,20251114,051700,6.413,6.413,6.413,6.413
USDDKK,20251114,051800,6.413,6.413,6.413,6.413
USDDKK,20251114,051900,6.413,6.413,6.413,6.413
USDDKK,20251114,052000,6.413,6.413,6.413,6.413
USDDKK,20251114,052100,6.413,6.413,6.413,6.413
USDDKK,20251114,052200,6.413,6.413,6.413,6.413
USDDKK,20251114,052300,6.413,6.413,6.413,6.413
USDDKK,20251114,052400,6.413,6.413,6.413,6.413
USDDKK,20251114,052500,6.413,6.413,6.413,6.413
USDDKK,20251114,052600,6.413,6.413,6.413,6.413
USDDKK,20251114,052700,6.413,6.413,6.413,6.413
USDDKK,20251114,052800,6.413,6.413,6.413,6.413
USDDKK,20251114,052900,6.413,6.413,6.413,6.413
USDDKK,20251114,053000,6.413,6.413,6.413,6.413
USDDKK,20251114,053100,6.413,6.413,6.413,6.413
USDDKK,20251114,053200,6.413,6.413,6.413,6.413
USDDKK,20251114,053300,6.413,6.413,6.413,6.413
USDDKK,20251114,053400,6.413,6.413,6.413,6.413
USDDKK,20251114,053500,6.413,6.413,6.413,6.413
USDDKK,20251114,053600,6.414,6.414,6.414,6.414
USDDKK,20251114,053700,6.414,6.414,6.414,6.414
USDDKK,20251114,053800,6.414,6.414,6.414,6.414
USDDKK,20251114,053900,6.414,6.414,6.414,6.414
USDDKK,20251114,054000,6.414,6.414,6.414,6.414
USDDKK,20251114,054100,6.414,6.414,6.414,6.414
USDDKK,20251114,054200,6.414,6.414,6.414,6.414
USDDKK,20251114,054300,6.414,6.414,6.414,6.414
USDDKK,20251114,054400,6.414,6.414,6.414,6.414
USDDKK,20251114,054500,6.414,6.414,6.414,6.414
USDDKK,20251114,054600,6.414,6.414,6.414,6.414
USDDKK,20251114,054700,6.414,6.414,6.414,6.414
USDDKK,20251114,054800,6.414,6.414,6.414,6.414
USDDKK,20251114,054900,6.414,6.414,6.414,6.414
USDDKK,20251114,055000,6.414,6.414,6.414,6.414
USDDKK,20251114,055100,6.414,6.414,6.414,6.414
USDDKK,20251114,055200,6.414,6.414,6.414,6.414
USDDKK,20251114,055300,6.414,6.414,6.414,6.414
USDDKK,20251114,055400,6.414,6.415,6.414,6.415
USDDKK,20251114,055500,6.415,6.415,6.415,6.415
USDDKK,20251114,055600,6.415,6.415,6.415,6.415
USDDKK,20251114,055700,6.415,6.415,6.415,6.415
USDDKK,20251114,055800,6.415,6.415,6.415,6.415
USDDKK,20251114,055900,6.415,6.415,6.413,6.413
USDDKK,20251114,060000,6.413,6.413,6.413,6.413
USDDKK,20251114,060100,6.413,6.413,6.413,6.413
USDDKK,20251114,060200,6.412,6.412,6.412,6.412
USDDKK,20251114,060300,6.412,6.412,6.412,6.412
USDDKK,20251114,060400,6.412,6.412,6.412,6.412
USDDKK,20251114,060500,6.412,6.412,6.412,6.412
USDDKK,20251114,060600,6.412,6.412,6.412,6.412
USDDKK,20251114,060700,6.412,6.412,6.412,6.412
USDDKK,20251114,060800,6.412,6.412,6.412,6.412
USDDKK,20251114,060900,6.412,6.412,6.412,6.412
USDDKK,20251114,061000,6.412,6.412,6.412,6.412
USDDKK,20251114,061100,6.412,6.412,6.412,6.412
USDDKK,20251114,061200,6.412,6.412,6.412,6.412
USDDKK,20251114,061300,6.412,6.412,6.412,6.412
USDDKK,20251114,061400,6.412,6.412,6.412,6.412
USDDKK,20251114,061500,6.412,6.412,6.412,6.412
USDDKK,20251114,061600,6.412,6.412,6.412,6.412
USDDKK,20251114,061700,6.412,6.412,6.412,6.412
USDDKK,20251114,061800,6.412,6.412,6.412,6.412
USDDKK,20251114,061900,6.412,6.412,6.412,6.412
USDDKK,20251114,062000,6.412,6.412,6.412,6.412
USDDKK,20251114,062100,6.412,6.412,6.412,6.412
USDDKK,20251114,062200,6.412,6.412,6.412,6.412
USDDKK,20251114,062300,6.412,6.412,6.412,6.412
USDDKK,20251114,062400,6.412,6.412,6.412,6.412
USDDKK,20251114,062500,6.412,6.412,6.412,6.412
USDDKK,20251114,062600,6.412,6.412,6.412,6.412
USDDKK,20251114,062700,6.412,6.412,6.412,6.412
USDDKK,20251114,062800,6.412,6.412,6.412,6.412
USDDKK,20251114,062900,6.412,6.412,6.412,6.412
USDDKK,20251114,063000,6.412,6.412,6.412,6.412
USDDKK,20251114,063100,6.412,6.412,6.412,6.412
USDDKK,20251114,063200,6.412,6.412,6.412,6.412
USDDKK,20251114,063300,6.412,6.412,6.412,6.412
USDDKK,20251114,063400,6.412,6.412,6.412,6.412
USDDKK,20251114,063500,6.412,6.412,6.412,6.412
USDDKK,20251114,063600,6.412,6.412,6.412,6.412
USDDKK,20251114,063700,6.412,6.412,6.412,6.412
USDDKK,20251114,063800,6.412,6.412,6.412,6.412
USDDKK,20251114,063900,6.412,6.412,6.412,6.412
USDDKK,20251114,064000,6.412,6.412,6.412,6.412
USDDKK,20251114,064100,6.412,6.412,6.412,6.412
USDDKK,20251114,064200,6.412,6.412,6.412,6.412
USDDKK,20251114,064300,6.412,6.412,6.412,6.412
USDDKK,20251114,064400,6.412,6.412,6.412,6.412
USDDKK,20251114,064500,6.412,6.412,6.412,6.412
USDDKK,20251114,064600,6.412,6.412,6.412,6.412
USDDKK,20251114,064700,6.412,6.413,6.412,6.413
USDDKK,20251114,064800,6.413,6.413,6.413,6.413
USDDKK,20251114,064900,6.414,6.414,6.414,6.414
USDDKK,20251114,065000,6.414,6.414,6.414,6.414
USDDKK,20251114,065100,6.414,6.414,6.414,6.414
USDDKK,20251114,065200,6.414,6.414,6.414,6.414
USDDKK,20251114,065300,6.414,6.414,6.413,6.413
USDDKK,20251114,065400,6.412,6.412,6.412,6.412
USDDKK,20251114,065500,6.411,6.411,6.411,6.411
USDDKK,20251114,065600,6.411,6.411,6.411,6.411
USDDKK,20251114,065700,6.411,6.411,6.411,6.411
USDDKK,20251114,065800,6.411,6.411,6.410,6.410
USDDKK,20251114,065900,6.410,6.410,6.410,6.410
USDDKK,20251114,070000,6.410,6.410,6.410,6.410
USDDKK,20251114,070100,6.410,6.410,6.410,6.410
USDDKK,20251114,070200,6.410,6.410,6.410,6.410
USDDKK,20251114,070300,6.410,6.410,6.410,6.410
USDDKK,20251114,070400,6.410,6.410,6.410,6.410
USDDKK,20251114,070500,6.410,6.410,6.410,6.410
USDDKK,20251114,070600,6.411,6.411,6.411,6.411
USDDKK,20251114,070700,6.411,6.411,6.411,6.411
USDDKK,20251114,070800,6.411,6.411,6.411,6.411
USDDKK,20251114,070900,6.411,6.412,6.411,6.412
USDDKK,20251114,071000,6.412,6.412,6.412,6.412
USDDKK,20251114,071100,6.412,6.412,6.412,6.412
USDDKK,20251114,071200,6.412,6.412,6.412,6.412
USDDKK,20251114,071300,6.412,6.412,6.412,6.412
USDDKK,20251114,071400,6.412,6.412,6.412,6.412
USDDKK,20251114,071500,6.412,6.412,6.412,6.412
USDDKK,20251114,071600,6.412,6.413,6.412,6.413
USDDKK,20251114,071700,6.413,6.413,6.413,6.413
USDDKK,20251114,071800,6.413,6.413,6.413,6.413
USDDKK,20251114,071900,6.413,6.413,6.413,6.413
USDDKK,20251114,072000,6.413,6.413,6.413,6.413
USDDKK,20251114,072100,6.413,6.413,6.413,6.413
USDDKK,20251114,072200,6.414,6.414,6.414,6.414
USDDKK,20251114,072300,6.414,6.414,6.414,6.414
USDDKK,20251114,072400,6.414,6.414,6.414,6.414
USDDKK,20251114,072500,6.414,6.414,6.414,6.414
USDDKK,20251114,072600,6.414,6.414,6.414,6.414
USDDKK,20251114,072700,6.414,6.414,6.414,6.414
USDDKK,20251114,072800,6.414,6.414,6.414,6.414
USDDKK,20251114,072900,6.414,6.414,6.414,6.414
USDDKK,20251114,073000,6.414,6.414,6.414,6.414
USDDKK,20251114,073100,6.414,6.414,6.414,6.414
USDDKK,20251114,073200,6.414,6.414,6.414,6.414
USDDKK,20251114,073300,6.414,6.414,6.414,6.414
USDDKK,20251114,073400,6.414,6.414,6.413,6.413
USDDKK,20251114,073500,6.413,6.413,6.413,6.413
USDDKK,20251114,073600,6.413,6.413,6.413,6.413
USDDKK,20251114,073700,6.413,6.413,6.413,6.413
USDDKK,20251114,073800,6.413,6.413,6.413,6.413
USDDKK,20251114,073900,6.413,6.413,6.413,6.413
USDDKK,20251114,074000,6.413,6.413,6.413,6.413
USDDKK,20251114,074100,6.413,6.413,6.413,6.413
USDDKK,20251114,074200,6.413,6.413,6.413,6.413
USDDKK,20251114,074300,6.414,6.414,6.414,6.414
USDDKK,20251114,074400,6.414,6.414,6.414,6.414
USDDKK,20251114,074500,6.414,6.414,6.414,6.414
USDDKK,20251114,074600,6.414,6.414,6.414,6.414
USDDKK,20251114,074700,6.416,6.416,6.416,6.416
USDDKK,20251114,074800,6.416,6.416,6.416,6.416
USDDKK,20251114,074900,6.416,6.416,6.416,6.416
USDDKK,20251114,075000,6.416,6.416,6.416,6.416
USDDKK,20251114,075100,6.416,6.417,6.416,6.417
USDDKK,20251114,075200,6.417,6.417,6.417,6.417
USDDKK,20251114,075300,6.417,6.417,6.416,6.416
USDDKK,20251114,075400,6.416,6.416,6.416,6.416
USDDKK,20251114,075500,6.416,6.416,6.416,6.416
USDDKK,20251114,075600,6.416,6.416,6.416,6.416
USDDKK,20251114,075700,6.416,6.416,6.416,6.416
USDDKK,20251114,075800,6.416,6.416,6.416,6.416
USDDKK,20251114,075900,6.416,6.416,6.416,6.416
USDDKK,20251114,080000,6.416,6.416,6.416,6.416
USDDKK,20251114,080100,6.415,6.415,6.414,6.414
USDDKK,20251114,080200,6.414,6.414,6.414,6.414
USDDKK,20251114,080300,6.414,6.414,6.414,6.414
USDDKK,20251114,080400,6.414,6.414,6.414,6.414
USDDKK,20251114,080500,6.414,6.414,6.414,6.414
USDDKK,20251114,080600,6.414,6.414,6.414,6.414
USDDKK,20251114,080700,6.414,6.414,6.414,6.414
USDDKK,20251114,080800,6.414,6.414,6.414,6.414
USDDKK,20251114,080900,6.414,6.414,6.414,6.414
USDDKK,20251114,081000,6.414,6.414,6.414,6.414
USDDKK,20251114,081100,6.413,6.413,6.413,6.413
USDDKK,20251114,081200,6.413,6.413,6.413,6.413
USDDKK,20251114,081300,6.413,6.413,6.413,6.413
USDDKK,20251114,081400,6.413,6.413,6.413,6.413
USDDKK,20251114,081500,6.413,6.413,6.413,6.413
USDDKK,20251114,081600,6.413,6.413,6.413,6.413
USDDKK,20251114,081700,6.412,6.412,6.412,6.412
USDDKK,20251114,081800,6.411,6.411,6.411,6.411
USDDKK,20251114,081900,6.411,6.411,6.411,6.411
USDDKK,20251114,082000,6.411,6.411,6.411,6.411
USDDKK,20251114,082100,6.411,6.412,6.411,6.412
USDDKK,20251114,082200,6.413,6.413,6.412,6.412
USDDKK,20251114,082300,6.413,6.413,6.413,6.413
USDDKK,20251114,082400,6.414,6.414,6.414,6.414
USDDKK,20251114,082500,6.415,6.415,6.415,6.415
USDDKK,20251114,082600,6.415,6.416,6.415,6.416
USDDKK,20251114,082700,6.416,6.416,6.416,6.416
USDDKK,20251114,082800,6.416,6.416,6.416,6.416
USDDKK,20251114,082900,6.416,6.416,6.416,6.416
USDDKK,20251114,083000,6.416,6.416,6.416,6.416
USDDKK,20251114,083100,6.416,6.416,6.416,6.416
USDDKK,20251114,083200,6.415,6.415,6.415,6.415
USDDKK,20251114,083300,6.415,6.416,6.415,6.416
USDDKK,20251114,083400,6.415,6.416,6.415,6.416
USDDKK,20251114,083500,6.416,6.416,6.414,6.414
USDDKK,20251114,083600,6.414,6.414,6.414,6.414
USDDKK,20251114,083700,6.413,6.414,6.413,6.414
USDDKK,20251114,083800,6.414,6.414,6.414,6.414
USDDKK,20251114,083900,6.414,6.415,6.414,6.415
USDDKK,20251114,084000,6.415,6.415,6.415,6.415
USDDKK,20251114,084100,6.414,6.414,6.414,6.414
USDDKK,20251114,084200,6.414,6.415,6.414,6.415
USDDKK,20251114,084300,6.414,6.414,6.414,6.414
USDDKK,20251114,084400,6.414,6.414,6.414,6.414
USDDKK,20251114,084500,6.414,6.414,6.413,6.413
USDDKK,20251114,084600,6.413,6.413,6.413,6.413
USDDKK,20251114,084700,6.413,6.413,6.413,6.413
USDDKK,20251114,084800,6.413,6.413,6.413,6.413
USDDKK,20251114,084900,6.413,6.413,6.413,6.413
USDDKK,20251114,085000,6.413,6.413,6.413,6.413
USDDKK,20251114,085100,6.414,6.414,6.414,6.414
USDDKK,20251114,085200,6.414,6.415,6.414,6.415
USDDKK,20251114,085300,6.415,6.415,6.415,6.415
USDDKK,20251114,085400,6.416,6.416,6.416,6.416
USDDKK,20251114,085500,6.416,6.416,6.416,6.416
USDDKK,20251114,085600,6.416,6.417,6.416,6.417
USDDKK,20251114,085700,6.417,6.417,6.417,6.417
USDDKK,20251114,085800,6.417,6.417,6.417,6.417
USDDKK,20251114,085900,6.417,6.417,6.417,6.417
USDDKK,20251114,090000,6.417,6.418,6.417,6.418
USDDKK,20251114,090100,6.417,6.417,6.416,6.416
USDDKK,20251114,090200,6.417,6.417,6.417,6.417
USDDKK,20251114,090300,6.417,6.419,6.417,6.419
USDDKK,20251114,090400,6.419,6.419,6.419,6.419
USDDKK,20251114,090500,6.418,6.419,6.418,6.419
USDDKK,20251114,090600,6.420,6.421,6.420,6.421
USDDKK,20251114,090700,6.420,6.420,6.420,6.420
USDDKK,20251114,090800,6.420,6.421,6.420,6.420
USDDKK,20251114,090900,6.420,6.420,6.420,6.420
USDDKK,20251114,091000,6.420,6.420,6.420,6.420
USDDKK,20251114,091100,6.419,6.419,6.419,6.419
USDDKK,20251114,091200,6.419,6.419,6.419,6.419
USDDKK,20251114,091300,6.418,6.419,6.418,6.419
USDDKK,20251114,091400,6.420,6.420,6.420,6.420
USDDKK,20251114,091500,6.421,6.421,6.421,6.421
USDDKK,20251114,091600,6.422,6.422,6.421,6.421
USDDKK,20251114,091700,6.422,6.422,6.421,6.421
USDDKK,20251114,091800,6.421,6.421,6.421,6.421
USDDKK,20251114,091900,6.422,6.422,6.422,6.422
USDDKK,20251114,092000,6.421,6.421,6.421,6.421
USDDKK,20251114,092100,6.421,6.422,6.421,6.422
USDDKK,20251114,092200,6.422,6.422,6.422,6.422
USDDKK,20251114,092300,6.423,6.424,6.423,6.424
USDDKK,20251114,092400,6.423,6.423,6.423,6.423
USDDKK,20251114,092500,6.422,6.422,6.422,6.422
USDDKK,20251114,092600,6.423,6.423,6.422,6.422
USDDKK,20251114,092700,6.422,6.422,6.421,6.421
USDDKK,20251114,092800,6.421,6.421,6.421,6.421
USDDKK,20251114,092900,6.421,6.421,6.421,6.421
USDDKK,20251114,093000,6.422,6.422,6.422,6.422
USDDKK,20251114,093100,6.421,6.421,6.420,6.420
USDDKK,20251114,093200,6.419,6.419,6.418,6.418
USDDKK,20251114,093300,6.418,6.418,6.418,6.418
USDDKK,20251114,093400,6.418,6.418,6.418,6.418
USDDKK,20251114,093500,6.418,6.418,6.418,6.418
USDDKK,20251114,093600,6.418,6.418,6.418,6.418
USDDKK,20251114,093700,6.418,6.418,6.418,6.418
USDDKK,20251114,093800,6.417,6.418,6.417,6.418
USDDKK,20251114,093900,6.418,6.418,6.418,6.418
USDDKK,20251114,094000,6.419,6.419,6.419,6.419
USDDKK,20251114,094100,6.419,6.419,6.418,6.418
USDDKK,20251114,094200,6.418,6.418,6.418,6.418
USDDKK,20251114,094300,6.417,6.417,6.416,6.416
USDDKK,20251114,094400,6.417,6.417,6.416,6.417
USDDKK,20251114,094500,6.416,6.417,6.416,6.417
USDDKK,20251114,094600,6.417,6.417,6.416,6.417
USDDKK,20251114,094700,6.418,6.418,6.418,6.418
USDDKK,20251114,094800,6.419,6.419,6.419,6.419
USDDKK,20251114,094900,6.418,6.418,6.418,6.418
USDDKK,20251114,095000,6.418,6.419,6.418,6.419
USDDKK,20251114,095100,6.418,6.418,6.418,6.418
USDDKK,20251114,095200,6.418,6.418,6.418,6.418
USDDKK,20251114,095300,6.418,6.418,6.418,6.418
USDDKK,20251114,095400,6.419,6.419,6.419,6.419
USDDKK,20251114,095500,6.419,6.419,6.419,6.419
USDDKK,20251114,095600,6.419,6.419,6.418,6.418
USDDKK,20251114,095700,6.419,6.419,6.419,6.419
USDDKK,20251114,095800,6.419,6.419,6.419,6.419
USDDKK,20251114,095900,6.419,6.419,6.418,6.418
USDDKK,20251114,100000,6.418,6.419,6.418,6.419
USDDKK,20251114,100100,6.419,6.420,6.419,6.420
USDDKK,20251114,100200,6.420,6.420,6.420,6.420
USDDKK,20251114,100300,6.421,6.422,6.421,6.422
USDDKK,20251114,100400,6.422,6.422,6.422,6.422
USDDKK,20251114,100500,6.422,6.422,6.422,6.422
USDDKK,20251114,100600,6.422,6.422,6.422,6.422
USDDKK,20251114,100700,6.420,6.420,6.420,6.420
USDDKK,20251114,100800,6.420,6.420,6.419,6.420
USDDKK,20251114,100900,6.420,6.420,6.420,6.420
USDDKK,20251114,101000,6.420,6.420,6.420,6.420
USDDKK,20251114,101100,6.420,6.420,6.420,6.420
USDDKK,20251114,101200,6.420,6.420,6.420,6.420
USDDKK,20251114,101300,6.420,6.420,6.420,6.420
USDDKK,20251114,101400,6.420,6.420,6.420,6.420
USDDKK,20251114,101500,6.420,6.420,6.420,6.420
USDDKK,20251114,101600,6.419,6.419,6.419,6.419
USDDKK,20251114,101700,6.419,6.420,6.419,6.420
USDDKK,20251114,101800,6.421,6.421,6.421,6.421
USDDKK,20251114,101900,6.420,6.421,6.420,6.421
USDDKK,20251114,102000,6.422,6.422,6.422,6.422
USDDKK,20251114,102100,6.421,6.421,6.421,6.421
USDDKK,20251114,102200,6.421,6.421,6.421,6.421
USDDKK,20251114,102300,6.421,6.421,6.419,6.419
USDDKK,20251114,102400,6.419,6.419,6.419,6.419
USDDKK,20251114,102500,6.419,6.419,6.419,6.419
USDDKK,20251114,102600,6.420,6.420,6.420,6.420
USDDKK,20251114,102700,6.420,6.420,6.420,6.420
USDDKK,20251114,102800,6.420,6.420,6.420,6.420
USDDKK,20251114,102900,6.420,6.421,6.420,6.421
USDDKK,20251114,103000,6.421,6.421,6.421,6.421
USDDKK,20251114,103100,6.421,6.421,6.421,6.421
USDDKK,20251114,103200,6.421,6.421,6.421,6.421
USDDKK,20251114,103300,6.421,6.421,6.421,6.421
USDDKK,20251114,103400,6.421,6.421,6.421,6.421
USDDKK,20251114,103500,6.421,6.421,6.420,6.420
USDDKK,20251114,103600,6.420,6.420,6.420,6.420
USDDKK,20251114,103700,6.420,6.420,6.420,6.420
USDDKK,20251114,103800,6.420,6.420,6.420,6.420
USDDKK,20251114,103900,6.420,6.420,6.420,6.420
USDDKK,20251114,104000,6.420,6.420,6.419,6.419
USDDKK,20251114,104100,6.420,6.421,6.420,6.421
USDDKK,20251114,104200,6.420,6.420,6.420,6.420
USDDKK,20251114,104300,6.421,6.422,6.421,6.422
USDDKK,20251114,104400,6.422,6.422,6.422,6.422
USDDKK,20251114,104500,6.422,6.422,6.422,6.422
USDDKK,20251114,104600,6.422,6.422,6.422,6.422
USDDKK,20251114,104700,6.422,6.422,6.422,6.422
USDDKK,20251114,104800,6.422,6.423,6.422,6.423
USDDKK,20251114,104900,6.423,6.423,6.423,6.423
USDDKK,20251114,105000,6.423,6.423,6.423,6.423
USDDKK,20251114,105100,6.424,6.424,6.424,6.424
USDDKK,20251114,105200,6.424,6.424,6.424,6.424
USDDKK,20251114,105300,6.423,6.423,6.423,6.423
USDDKK,20251114,105400,6.423,6.423,6.423,6.423
USDDKK,20251114,105500,6.423,6.424,6.423,6.424
USDDKK,20251114,105600,6.424,6.424,6.424,6.424
USDDKK,20251114,105700,6.424,6.424,6.424,6.424
USDDKK,20251114,105800,6.424,6.424,6.424,6.424
USDDKK,20251114,105900,6.424,6.424,6.424,6.424
USDDKK,20251114,110000,6.424,6.424,6.424,6.424
USDDKK,20251114,110100,6.423,6.424,6.423,6.424
USDDKK,20251114,110200,6.424,6.424,6.424,6.424
USDDKK,20251114,110300,6.424,6.425,6.424,6.425
USDDKK,20251114,110400,6.424,6.425,6.424,6.425
USDDKK,20251114,110500,6.426,6.426,6.426,6.426
USDDKK,20251114,110600,6.426,6.426,6.426,6.426
USDDKK,20251114,110700,6.426,6.426,6.426,6.426
USDDKK,20251114,110800,6.426,6.426,6.425,6.425
USDDKK,20251114,110900,6.425,6.425,6.425,6.425
USDDKK,20251114,111000,6.425,6.425,6.425,6.425
USDDKK,20251114,111100,6.425,6.425,6.425,6.425
USDDKK,20251114,111200,6.425,6.425,6.425,6.425
USDDKK,20251114,111300,6.425,6.425,6.425,6.425
USDDKK,20251114,111400,6.425,6.425,6.425,6.425
USDDKK,20251114,111500,6.424,6.424,6.424,6.424
USDDKK,20251114,111600,6.424,6.425,6.424,6.425
USDDKK,20251114,111700,6.425,6.425,6.425,6.425
USDDKK,20251114,111800,6.425,6.425,6.425,6.425
USDDKK,20251114,111900,6.425,6.425,6.425,6.425
USDDKK,20251114,112000,6.426,6.426,6.426,6.426
USDDKK,20251114,112100,6.426,6.426,6.426,6.426
USDDKK,20251114,112200,6.426,6.426,6.426,6.426
USDDKK,20251114,112300,6.426,6.426,6.426,6.426
USDDKK,20251114,112400,6.426,6.426,6.426,6.426
USDDKK,20251114,112500,6.427,6.427,6.427,6.427
USDDKK,20251114,112600,6.427,6.427,6.426,6.426
USDDKK,20251114,112700,6.426,6.426,6.426,6.426
USDDKK,20251114,112800,6.426,6.426,6.426,6.426
USDDKK,20251114,112900,6.428,6.428,6.428,6.428
USDDKK,20251114,113000,6.428,6.428,6.428,6.428
USDDKK,20251114,113100,6.428,6.428,6.428,6.428
USDDKK,20251114,113200,6.428,6.428,6.428,6.428
USDDKK,20251114,113300,6.428,6.428,6.428,6.428
USDDKK,20251114,113400,6.428,6.428,6.428,6.428
USDDKK,20251114,113500,6.428,6.428,6.428,6.428
USDDKK,20251114,113600,6.428,6.428,6.428,6.428
USDDKK,20251114,113700,6.428,6.428,6.428,6.428
USDDKK,20251114,113800,6.428,6.428,6.428,6.428
USDDKK,20251114,113900,6.428,6.428,6.428,6.428
USDDKK,20251114,114000,6.428,6.428,6.428,6.428
USDDKK,20251114,114100,6.428,6.428,6.428,6.428
USDDKK,20251114,114200,6.428,6.428,6.428,6.428
USDDKK,20251114,114300,6.428,6.428,6.427,6.427
USDDKK,20251114,114400,6.427,6.427,6.427,6.427
USDDKK,20251114,114500,6.428,6.428,6.428,6.428
USDDKK,20251114,114600,6.428,6.428,6.427,6.427
USDDKK,20251114,114700,6.427,6.427,6.427,6.427
USDDKK,20251114,114800,6.427,6.427,6.427,6.427
USDDKK,20251114,114900,6.427,6.427,6.427,6.427
USDDKK,20251114,115000,6.427,6.427,6.427,6.427
USDDKK,20251114,115100,6.426,6.426,6.426,6.426
USDDKK,20251114,115200,6.426,6.426,6.426,6.426
USDDKK,20251114,115300,6.426,6.426,6.426,6.426
USDDKK,20251114,115400,6.426,6.426,6.426,6.426
USDDKK,20251114,115500,6.426,6.426,6.426,6.426
USDDKK,20251114,115600,6.426,6.426,6.426,6.426
USDDKK,20251114,115700,6.426,6.426,6.426,6.426
USDDKK,20251114,115800,6.426,6.426,6.426,6.426
USDDKK,20251114,115900,6.426,6.426,6.426,6.426
USDDKK,20251114,120000,6.428,6.428,6.428,6.428
USDDKK,20251114,120100,6.428,6.428,6.428,6.428
USDDKK,20251114,120200,6.428,6.428,6.428,6.428
USDDKK,20251114,120300,6.428,6.428,6.428,6.428
USDDKK,20251114,120400,6.428,6.428,6.428,6.428
USDDKK,20251114,120500,6.428,6.428,6.428,6.428
USDDKK,20251114,120600,6.428,6.428,6.428,6.428
USDDKK,20251114,120700,6.428,6.428,6.428,6.428
USDDKK,20251114,120800,6.428,6.428,6.428,6.428
USDDKK,20251114,120900,6.429,6.429,6.429,6.429
USDDKK,20251114,121000,6.429,6.429,6.429,6.429
USDDKK,20251114,121100,6.429,6.429,6.429,6.429
USDDKK,20251114,121200,6.429,6.429,6.429,6.429
USDDKK,20251114,121300,6.429,6.430,6.429,6.430
USDDKK,20251114,121400,6.430,6.430,6.430,6.430
USDDKK,20251114,121500,6.430,6.430,6.429,6.429
USDDKK,20251114,121600,6.429,6.429,6.429,6.429
USDDKK,20251114,121700,6.429,6.429,6.429,6.429
USDDKK,20251114,121800,6.430,6.430,6.430,6.430
USDDKK,20251114,121900,6.430,6.430,6.430,6.430
USDDKK,20251114,122000,6.430,6.430,6.430,6.430
USDDKK,20251114,122100,6.430,6.430,6.430,6.430
USDDKK,20251114,122200,6.430,6.430,6.430,6.430
USDDKK,20251114,122300,6.430,6.430,6.430,6.430
USDDKK,20251114,122400,6.430,6.430,6.429,6.429
USDDKK,20251114,122500,6.429,6.429,6.429,6.429
USDDKK,20251114,122600,6.429,6.429,6.429,6.429
USDDKK,20251114,122700,6.429,6.429,6.429,6.429
USDDKK,20251114,122800,6.430,6.430,6.430,6.430
USDDKK,20251114,122900,6.430,6.430,6.430,6.430
USDDKK,20251114,123000,6.430,6.430,6.430,6.430
USDDKK,20251114,123100,6.430,6.430,6.430,6.430
USDDKK,20251114,123200,6.430,6.430,6.430,6.430
USDDKK,20251114,123300,6.430,6.430,6.430,6.430
USDDKK,20251114,123400,6.429,6.429,6.429,6.429
USDDKK,20251114,123500,6.429,6.429,6.429,6.429
USDDKK,20251114,123600,6.428,6.428,6.428,6.428
USDDKK,20251114,123700,6.428,6.428,6.427,6.427
USDDKK,20251114,123800,6.427,6.427,6.427,6.427
USDDKK,20251114,123900,6.427,6.427,6.427,6.427
USDDKK,20251114,124000,6.427,6.427,6.427,6.427
USDDKK,20251114,124100,6.427,6.427,6.426,6.426
USDDKK,20251114,124200,6.426,6.426,6.426,6.426
USDDKK,20251114,124300,6.426,6.426,6.426,6.426
USDDKK,20251114,124400,6.427,6.427,6.427,6.427
USDDKK,20251114,124500,6.427,6.427,6.427,6.427
USDDKK,20251114,124600,6.427,6.427,6.427,6.427
USDDKK,20251114,124700,6.427,6.428,6.427,6.428
USDDKK,20251114,124800,6.428,6.428,6.428,6.428
USDDKK,20251114,124900,6.428,6.428,6.428,6.428
USDDKK,20251114,125000,6.428,6.428,6.428,6.428
USDDKK,20251114,125100,6.428,6.428,6.428,6.428
USDDKK,20251114,125200,6.428,6.428,6.428,6.428
USDDKK,20251114,125300,6.428,6.428,6.428,6.428
USDDKK,20251114,125400,6.426,6.426,6.425,6.425
USDDKK,20251114,125500,6.426,6.426,6.426,6.426
USDDKK,20251114,125600,6.426,6.426,6.425,6.425
USDDKK,20251114,125700,6.425,6.425,6.425,6.425
USDDKK,20251114,125800,6.425,6.425,6.425,6.425
USDDKK,20251114,125900,6.425,6.425,6.425,6.425
USDDKK,20251114,130000,6.425,6.425,6.425,6.425
USDDKK,20251114,130100,6.425,6.425,6.425,6.425
USDDKK,20251114,130200,6.425,6.426,6.425,6.426
USDDKK,20251114,130300,6.426,6.426,6.426,6.426
USDDKK,20251114,130400,6.426,6.426,6.426,6.426
USDDKK,20251114,130500,6.426,6.426,6.425,6.425
USDDKK,20251114,130600,6.424,6.424,6.424,6.424
USDDKK,20251114,130700,6.424,6.424,6.423,6.423
USDDKK,20251114,130800,6.423,6.423,6.423,6.423
USDDKK,20251114,130900,6.423,6.423,6.423,6.423
USDDKK,20251114,131000,6.422,6.422,6.422,6.422
USDDKK,20251114,131100,6.422,6.422,6.422,6.422
USDDKK,20251114,131200,6.421,6.421,6.421,6.421
USDDKK,20251114,131300,6.421,6.421,6.421,6.421
USDDKK,20251114,131400,6.421,6.421,6.421,6.421
USDDKK,20251114,131500,6.421,6.421,6.421,6.421
USDDKK,20251114,131600,6.420,6.421,6.420,6.421
USDDKK,20251114,131700,6.421,6.421,6.421,6.421
USDDKK,20251114,131800,6.421,6.422,6.421,6.422
USDDKK,20251114,131900,6.422,6.422,6.422,6.422
USDDKK,20251114,132000,6.421,6.421,6.421,6.421
USDDKK,20251114,132100,6.420,6.420,6.420,6.420
USDDKK,20251114,132200,6.420,6.421,6.420,6.421
USDDKK,20251114,132300,6.420,6.420,6.420,6.420
USDDKK,20251114,132400,6.420,6.420,6.420,6.420
USDDKK,20251114,132500,6.420,6.420,6.420,6.420
USDDKK,20251114,132600,6.420,6.420,6.419,6.419
USDDKK,20251114,132700,6.419,6.419,6.419,6.419
USDDKK,20251114,132800,6.419,6.419,6.419,6.419
USDDKK,20251114,132900,6.418,6.418,6.418,6.418
USDDKK,20251114,133000,6.419,6.419,6.419,6.419
USDDKK,20251114,133100,6.419,6.419,6.418,6.418
USDDKK,20251114,133200,6.418,6.418,6.418,6.418
USDDKK,20251114,133300,6.418,6.418,6.418,6.418
USDDKK,20251114,133400,6.418,6.418,6.418,6.418
USDDKK,20251114,133500,6.417,6.418,6.417,6.418
USDDKK,20251114,133600,6.419,6.419,6.418,6.418
USDDKK,20251114,133700,6.418,6.418,6.418,6.418
USDDKK,20251114,133800,6.418,6.418,6.418,6.418
USDDKK,20251114,133900,6.417,6.417,6.417,6.417
USDDKK,20251114,134000,6.417,6.418,6.417,6.417
USDDKK,20251114,134100,6.417,6.417,6.416,6.416
USDDKK,20251114,134200,6.415,6.415,6.415,6.415
USDDKK,20251114,134300,6.415,6.415,6.414,6.414
USDDKK,20251114,134400,6.414,6.414,6.413,6.413
USDDKK,20251114,134500,6.413,6.413,6.413,6.413
USDDKK,20251114,134600,6.412,6.412,6.411,6.411
USDDKK,20251114,134700,6.411,6.411,6.411,6.411
USDDKK,20251114,134800,6.411,6.411,6.411,6.411
USDDKK,20251114,134900,6.412,6.412,6.412,6.412
USDDKK,20251114,135000,6.412,6.412,6.412,6.412
USDDKK,20251114,135100,6.412,6.412,6.412,6.412
USDDKK,20251114,135200,6.411,6.411,6.411,6.411
USDDKK,20251114,135300,6.411,6.411,6.411,6.411
USDDKK,20251114,135400,6.410,6.410,6.410,6.410
USDDKK,20251114,135500,6.409,6.409,6.409,6.409
USDDKK,20251114,135600,6.409,6.409,6.408,6.408
USDDKK,20251114,135700,6.409,6.409,6.407,6.407
USDDKK,20251114,135800,6.408,6.408,6.407,6.407
USDDKK,20251114,135900,6.408,6.408,6.408,6.408
USDDKK,20251114,140000,6.408,6.408,6.407,6.407
USDDKK,20251114,140100,6.406,6.406,6.406,6.406
USDDKK,20251114,140200,6.407,6.407,6.407,6.407
USDDKK,20251114,140300,6.407,6.409,6.407,6.409
USDDKK,20251114,140400,6.408,6.409,6.408,6.409
USDDKK,20251114,140500,6.410,6.410,6.410,6.410
USDDKK,20251114,140600,6.411,6.411,6.410,6.410
USDDKK,20251114,140700,6.410,6.411,6.410,6.411
USDDKK,20251114,140800,6.410,6.410,6.410,6.410
USDDKK,20251114,140900,6.410,6.410,6.410,6.410
USDDKK,20251114,141000,6.410,6.410,6.409,6.409
USDDKK,20251114,141100,6.409,6.409,6.409,6.409
USDDKK,20251114,141200,6.410,6.410,6.409,6.409
USDDKK,20251114,141300,6.409,6.409,6.409,6.409
USDDKK,20251114,141400,6.409,6.409,6.409,6.409
USDDKK,20251114,141500,6.410,6.410,6.410,6.410
USDDKK,20251114,141600,6.410,6.410,6.410,6.410
USDDKK,20251114,141700,6.409,6.409,6.409,6.409
USDDKK,20251114,141800,6.409,6.409,6.409,6.409
USDDKK,20251114,141900,6.409,6.409,6.409,6.409
USDDKK,20251114,142000,6.409,6.409,6.409,6.409
USDDKK,20251114,142100,6.409,6.409,6.407,6.407
USDDKK,20251114,142200,6.407,6.407,6.407,6.407
USDDKK,20251114,142300,6.407,6.407,6.407,6.407
USDDKK,20251114,142400,6.408,6.408,6.408,6.408
USDDKK,20251114,142500,6.408,6.408,6.408,6.408
USDDKK,20251114,142600,6.408,6.410,6.408,6.410
USDDKK,20251114,142700,6.410,6.410,6.410,6.410
USDDKK,20251114,142800,6.410,6.410,6.410,6.410
USDDKK,20251114,142900,6.410,6.410,6.410,6.410
USDDKK,20251114,143000,6.411,6.411,6.411,6.411
USDDKK,20251114,143100,6.411,6.411,6.411,6.411
USDDKK,20251114,143200,6.412,6.412,6.412,6.412
USDDKK,20251114,143300,6.412,6.412,6.412,6.412
USDDKK,20251114,143400,6.412,6.412,6.410,6.410
USDDKK,20251114,143500,6.411,6.411,6.411,6.411
USDDKK,20251114,143600,6.410,6.410,6.409,6.409
USDDKK,20251114,143700,6.409,6.409,6.409,6.409
USDDKK,20251114,143800,6.409,6.409,6.409,6.409
USDDKK,20251114,143900,6.410,6.410,6.410,6.410
USDDKK,20251114,144000,6.411,6.411,6.411,6.411
USDDKK,20251114,144100,6.411,6.412,6.411,6.412
USDDKK,20251114,144200,6.411,6.412,6.411,6.412
USDDKK,20251114,144300,6.413,6.413,6.411,6.411
USDDKK,20251114,144400,6.412,6.412,6.412,6.412
USDDKK,20251114,144500,6.412,6.413,6.412,6.413
USDDKK,20251114,144600,6.413,6.413,6.413,6.413
USDDKK,20251114,144700,6.414,6.414,6.413,6.413
USDDKK,20251114,144800,6.413,6.413,6.413,6.413
USDDKK,20251114,144900,6.414,6.415,6.414,6.415
USDDKK,20251114,145000,6.415,6.416,6.415,6.416
USDDKK,20251114,145100,6.415,6.416,6.415,6.416
USDDKK,20251114,145200,6.415,6.416,6.415,6.416
USDDKK,20251114,145300,6.416,6.416,6.416,6.416
USDDKK,20251114,145400,6.416,6.416,6.416,6.416
USDDKK,20251114,145500,6.415,6.415,6.415,6.415
USDDKK,20251114,145600,6.415,6.415,6.414,6.414
USDDKK,20251114,145700,6.414,6.414,6.414,6.414
USDDKK,20251114,145800,6.413,6.414,6.413,6.413
USDDKK,20251114,145900,6.413,6.413,6.413,6.413
USDDKK,20251114,150000,6.413,6.415,6.413,6.415
USDDKK,20251114,150100,6.415,6.415,6.415,6.415
USDDKK,20251114,150200,6.415,6.415,6.415,6.415
USDDKK,20251114,150300,6.416,6.416,6.416,6.416
USDDKK,20251114,150400,6.415,6.416,6.415,6.416
USDDKK,20251114,150500,6.416,6.416,6.415,6.415
USDDKK,20251114,150600,6.416,6.416,6.416,6.416
USDDKK,20251114,150700,6.416,6.417,6.416,6.417
USDDKK,20251114,150800,6.418,6.419,6.418,6.419
USDDKK,20251114,150900,6.419,6.419,6.419,6.419
USDDKK,20251114,151000,6.419,6.420,6.419,6.420
USDDKK,20251114,151100,6.419,6.419,6.418,6.418
USDDKK,20251114,151200,6.418,6.418,6.418,6.418
USDDKK,20251114,151300,6.418,6.418,6.418,6.418
USDDKK,20251114,151400,6.417,6.417,6.417,6.417
USDDKK,20251114,151500,6.417,6.417,6.417,6.417
USDDKK,20251114,151600,6.417,6.417,6.416,6.416
USDDKK,20251114,151700,6.416,6.416,6.416,6.416
USDDKK,20251114,151800,6.417,6.417,6.417,6.417
USDDKK,20251114,151900,6.417,6.417,6.416,6.416
USDDKK,20251114,152000,6.416,6.416,6.416,6.416
USDDKK,20251114,152100,6.416,6.417,6.416,6.417
USDDKK,20251114,152200,6.416,6.416,6.416,6.416
USDDKK,20251114,152300,6.415,6.415,6.415,6.415
USDDKK,20251114,152400,6.416,6.417,6.416,6.417
USDDKK,20251114,152500,6.417,6.417,6.417,6.417
USDDKK,20251114,152600,6.417,6.417,6.417,6.417
USDDKK,20251114,152700,6.417,6.417,6.417,6.417
USDDKK,20251114,152800,6.418,6.418,6.418,6.418
USDDKK,20251114,152900,6.419,6.419,6.418,6.418
USDDKK,20251114,153000,6.418,6.418,6.418,6.418
USDDKK,20251114,153100,6.418,6.418,6.417,6.417
USDDKK,20251114,153200,6.417,6.417,6.416,6.416
USDDKK,20251114,153300,6.416,6.416,6.416,6.416
USDDKK,20251114,153400,6.417,6.417,6.416,6.416
USDDKK,20251114,153500,6.416,6.416,6.416,6.416
USDDKK,20251114,153600,6.416,6.416,6.416,6.416
USDDKK,20251114,153700,6.417,6.418,6.417,6.418
USDDKK,20251114,153800,6.417,6.417,6.416,6.417
USDDKK,20251114,153900,6.417,6.417,6.417,6.417
USDDKK,20251114,154000,6.416,6.416,6.415,6.416
USDDKK,20251114,154100,6.417,6.419,6.417,6.419
USDDKK,20251114,154200,6.420,6.420,6.420,6.420
USDDKK,20251114,154300,6.420,6.420,6.420,6.420
USDDKK,20251114,154400,6.419,6.419,6.419,6.419
USDDKK,20251114,154500,6.419,6.419,6.419,6.419
USDDKK,20251114,154600,6.419,6.419,6.419,6.419
USDDKK,20251114,154700,6.419,6.420,6.419,6.420
USDDKK,20251114,154800,6.421,6.421,6.421,6.421
USDDKK,20251114,154900,6.421,6.421,6.420,6.420
USDDKK,20251114,155000,6.421,6.421,6.421,6.421
USDDKK,20251114,155100,6.421,6.421,6.420,6.420
USDDKK,20251114,155200,6.421,6.421,6.421,6.421
USDDKK,20251114,155300,6.421,6.421,6.421,6.421
USDDKK,20251114,155400,6.422,6.423,6.422,6.423
USDDKK,20251114,155500,6.424,6.424,6.424,6.424
USDDKK,20251114,155600,6.423,6.423,6.423,6.423
USDDKK,20251114,155700,6.423,6.423,6.423,6.423
USDDKK,20251114,155800,6.423,6.423,6.423,6.423
USDDKK,20251114,155900,6.423,6.423,6.422,6.422
USDDKK,20251114,160000,6.422,6.423,6.422,6.423
USDDKK,20251114,160100,6.424,6.425,6.424,6.425
USDDKK,20251114,160200,6.426,6.426,6.426,6.426
USDDKK,20251114,160300,6.426,6.426,6.425,6.425
USDDKK,20251114,160400,6.426,6.426,6.426,6.426
USDDKK,20251114,160500,6.426,6.426,6.425,6.425
USDDKK,20251114,160600,6.426,6.426,6.426,6.426
USDDKK,20251114,160700,6.426,6.426,6.426,6.426
USDDKK,20251114,160800,6.426,6.426,6.426,6.426
USDDKK,20251114,160900,6.426,6.426,6.426,6.426
USDDKK,20251114,161000,6.426,6.427,6.426,6.426
USDDKK,20251114,161100,6.426,6.426,6.426,6.426
USDDKK,20251114,161200,6.426,6.426,6.426,6.426
USDDKK,20251114,161300,6.425,6.425,6.424,6.424
USDDKK,20251114,161400,6.424,6.424,6.424,6.424
USDDKK,20251114,161500,6.423,6.423,6.423,6.423
USDDKK,20251114,161600,6.423,6.423,6.423,6.423
USDDKK,20251114,161700,6.423,6.424,6.423,6.424
USDDKK,20251114,161800,6.424,6.424,6.424,6.424
USDDKK,20251114,161900,6.423,6.423,6.423,6.423
USDDKK,20251114,162000,6.423,6.423,6.423,6.423
USDDKK,20251114,162100,6.422,6.422,6.422,6.422
USDDKK,20251114,162200,6.422,6.422,6.422,6.422
USDDKK,20251114,162300,6.423,6.423,6.422,6.422
USDDKK,20251114,162400,6.423,6.423,6.423,6.423
USDDKK,20251114,162500,6.423,6.423,6.423,6.423
USDDKK,20251114,162600,6.424,6.424,6.424,6.424
USDDKK,20251114,162700,6.423,6.423,6.423,6.423
USDDKK,20251114,162800,6.423,6.425,6.423,6.425
USDDKK,20251114,162900,6.425,6.425,6.425,6.425
USDDKK,20251114,163000,6.425,6.425,6.425,6.425
USDDKK,20251114,163100,6.426,6.426,6.426,6.426
USDDKK,20251114,163200,6.425,6.425,6.425,6.425
USDDKK,20251114,163300,6.425,6.425,6.424,6.424
USDDKK,20251114,163400,6.424,6.424,6.424,6.424
USDDKK,20251114,163500,6.424,6.424,6.424,6.424
USDDKK,20251114,163600,6.424,6.425,6.424,6.425
USDDKK,20251114,163700,6.426,6.426,6.426,6.426
USDDKK,20251114,163800,6.427,6.427,6.427,6.427
USDDKK,20251114,163900,6.428,6.428,6.428,6.428
USDDKK,20251114,164000,6.428,6.428,6.428,6.428
USDDKK,20251114,164100,6.429,6.429,6.429,6.429
USDDKK,20251114,164200,6.429,6.429,6.429,6.429
USDDKK,20251114,164300,6.429,6.429,6.429,6.429
USDDKK,20251114,164400,6.429,6.429,6.429,6.429
USDDKK,20251114,164500,6.429,6.429,6.429,6.429
USDDKK,20251114,164600,6.429,6.429,6.429,6.429
USDDKK,20251114,164700,6.429,6.431,6.429,6.431
USDDKK,20251114,164800,6.430,6.430,6.430,6.430
USDDKK,20251114,164900,6.429,6.429,6.429,6.429
USDDKK,20251114,165000,6.429,6.430,6.429,6.430
USDDKK,20251114,165100,6.429,6.429,6.429,6.429
USDDKK,20251114,165200,6.429,6.430,6.429,6.430
USDDKK,20251114,165300,6.431,6.431,6.431,6.431
USDDKK,20251114,165400,6.431,6.432,6.431,6.432
USDDKK,20251114,165500,6.432,6.432,6.432,6.432
USDDKK,20251114,165600,6.432,6.432,6.432,6.432
USDDKK,20251114,165700,6.432,6.432,6.431,6.431
USDDKK,20251114,165800,6.431,6.431,6.430,6.430
USDDKK,20251114,165900,6.429,6.429,6.429,6.429
USDDKK,20251114,170000,6.429,6.429,6.429,6.429
USDDKK,20251114,170100,6.429,6.429,6.429,6.429
USDDKK,20251114,170200,6.429,6.429,6.429,6.429
USDDKK,20251114,170300,6.428,6.428,6.428,6.428
USDDKK,20251114,170400,6.428,6.428,6.428,6.428
USDDKK,20251114,170500,6.429,6.429,6.429,6.429
USDDKK,20251114,170600,6.429,6.430,6.429,6.430
USDDKK,20251114,170700,6.429,6.429,6.429,6.429
USDDKK,20251114,170800,6.429,6.429,6.429,6.429
USDDKK,20251114,170900,6.429,6.429,6.428,6.428
USDDKK,20251114,171000,6.427,6.427,6.427,6.427
USDDKK,20251114,171100,6.426,6.426,6.425,6.426
USDDKK,20251114,171200,6.426,6.426,6.426,6.426
USDDKK,20251114,171300,6.426,6.426,6.426,6.426
USDDKK,20251114,171400,6.426,6.426,6.426,6.426
USDDKK,20251114,171500,6.425,6.425,6.425,6.425
USDDKK,20251114,171600,6.425,6.425,6.425,6.425
USDDKK,20251114,171700,6.425,6.425,6.425,6.425
USDDKK,20251114,171800,6.425,6.425,6.425,6.425
USDDKK,20251114,171900,6.425,6.425,6.425,6.425
USDDKK,20251114,172000,6.425,6.425,6.425,6.425
USDDKK,20251114,172100,6.425,6.425,6.425,6.425
USDDKK,20251114,172200,6.425,6.425,6.424,6.424
USDDKK,20251114,172300,6.424,6.424,6.424,6.424
USDDKK,20251114,172400,6.424,6.424,6.424,6.424
USDDKK,20251114,172500,6.425,6.426,6.425,6.426
USDDKK,20251114,172600,6.426,6.426,6.426,6.426
USDDKK,20251114,172700,6.427,6.427,6.427,6.427
USDDKK,20251114,172800,6.427,6.427,6.427,6.427
USDDKK,20251114,172900,6.427,6.427,6.427,6.427
USDDKK,20251114,173000,6.427,6.427,6.427,6.427
USDDKK,20251114,173100,6.427,6.427,6.427,6.427
USDDKK,20251114,173200,6.426,6.426,6.425,6.425
USDDKK,20251114,173300,6.425,6.425,6.425,6.425
USDDKK,20251114,173400,6.425,6.425,6.425,6.425
USDDKK,20251114,173500,6.425,6.425,6.425,6.425
USDDKK,20251114,173600,6.426,6.426,6.426,6.426
USDDKK,20251114,173700,6.426,6.426,6.426,6.426
USDDKK,20251114,173800,6.426,6.426,6.426,6.426
USDDKK,20251114,173900,6.426,6.426,6.426,6.426
USDDKK,20251114,174000,6.427,6.427,6.426,6.426
USDDKK,20251114,174100,6.426,6.426,6.426,6.426
USDDKK,20251114,174200,6.427,6.428,6.427,6.428
USDDKK,20251114,174300,6.428,6.428,6.426,6.426
USDDKK,20251114,174400,6.426,6.426,6.426,6.426
USDDKK,20251114,174500,6.426,6.426,6.426,6.426
USDDKK,20251114,174600,6.426,6.426,6.426,6.426
USDDKK,20251114,174700,6.426,6.426,6.426,6.426
USDDKK,20251114,174800,6.427,6.427,6.427,6.427
USDDKK,20251114,174900,6.426,6.426,6.425,6.425
USDDKK,20251114,175000,6.425,6.425,6.425,6.425
USDDKK,20251114,175100,6.425,6.425,6.425,6.425
USDDKK,20251114,175200,6.426,6.426,6.426,6.426
USDDKK,20251114,175300,6.426,6.426,6.426,6.426
USDDKK,20251114,175400,6.426,6.426,6.426,6.426
USDDKK,20251114,175500,6.426,6.426,6.426,6.426
USDDKK,20251114,175600,6.426,6.426,6.426,6.426
USDDKK,20251114,175700,6.426,6.426,6.426,6.426
USDDKK,20251114,175800,6.426,6.426,6.426,6.426
USDDKK,20251114,175900,6.426,6.426,6.426,6.426
USDDKK,20251114,180000,6.426,6.426,6.426,6.426
USDDKK,20251114,180100,6.426,6.427,6.426,6.427
USDDKK,20251114,180200,6.427,6.427,6.426,6.426
USDDKK,20251114,180300,6.426,6.426,6.426,6.426
USDDKK,20251114,180400,6.426,6.426,6.426,6.426
USDDKK,20251114,180500,6.426,6.426,6.426,6.426
USDDKK,20251114,180600,6.427,6.427,6.427,6.427
USDDKK,20251114,180700,6.427,6.427,6.427,6.427
USDDKK,20251114,180800,6.427,6.427,6.427,6.427
USDDKK,20251114,180900,6.428,6.428,6.428,6.428
USDDKK,20251114,181000,6.428,6.428,6.428,6.428
USDDKK,20251114,181100,6.428,6.428,6.428,6.428
USDDKK,20251114,181200,6.428,6.428,6.428,6.428
USDDKK,20251114,181300,6.428,6.428,6.428,6.428
USDDKK,20251114,181400,6.429,6.429,6.429,6.429
USDDKK,20251114,181500,6.429,6.429,6.429,6.429
USDDKK,20251114,181600,6.429,6.430,6.429,6.430
USDDKK,20251114,181700,6.430,6.430,6.429,6.429
USDDKK,20251114,181800,6.429,6.429,6.429,6.429
USDDKK,20251114,181900,6.429,6.429,6.429,6.429
USDDKK,20251114,182000,6.430,6.430,6.430,6.430
USDDKK,20251114,182100,6.430,6.430,6.430,6.430
USDDKK,20251114,182200,6.431,6.431,6.431,6.431
USDDKK,20251114,182300,6.430,6.430,6.430,6.430
USDDKK,20251114,182400,6.430,6.430,6.430,6.430
USDDKK,20251114,182500,6.429,6.429,6.429,6.429
USDDKK,20251114,182600,6.429,6.429,6.429,6.429
USDDKK,20251114,182700,6.429,6.429,6.428,6.428
USDDKK,20251114,182800,6.428,6.428,6.428,6.428
USDDKK,20251114,182900,6.428,6.428,6.428,6.428
USDDKK,20251114,183000,6.428,6.428,6.428,6.428
USDDKK,20251114,183100,6.428,6.428,6.428,6.428
USDDKK,20251114,183200,6.429,6.429,6.429,6.429
USDDKK,20251114,183300,6.429,6.429,6.429,6.429
USDDKK,20251114,183400,6.429,6.429,6.429,6.429
USDDKK,20251114,183500,6.429,6.429,6.429,6.429
USDDKK,20251114,183600,6.429,6.429,6.429,6.429
USDDKK,20251114,183700,6.429,6.429,6.429,6.429
USDDKK,20251114,183800,6.429,6.429,6.429,6.429
USDDKK,20251114,183900,6.429,6.429,6.429,6.429
USDDKK,20251114,184000,6.429,6.429,6.429,6.429
USDDKK,20251114,184100,6.429,6.429,6.429,6.429
USDDKK,20251114,184200,6.429,6.429,6.429,6.429
USDDKK,20251114,184300,6.429,6.429,6.429,6.429
USDDKK,20251114,184400,6.429,6.430,6.429,6.430
USDDKK,20251114,184500,6.430,6.430,6.430,6.430
USDDKK,20251114,184600,6.430,6.430,6.430,6.430
USDDKK,20251114,184700,6.430,6.430,6.430,6.430
USDDKK,20251114,184800,6.430,6.430,6.430,6.430
USDDKK,20251114,184900,6.430,6.430,6.430,6.430
USDDKK,20251114,185000,6.430,6.430,6.430,6.430
USDDKK,20251114,185100,6.430,6.430,6.430,6.430
USDDKK,20251114,185200,6.430,6.430,6.430,6.430
USDDKK,20251114,185300,6.429,6.429,6.429,6.429
USDDKK,20251114,185400,6.429,6.429,6.428,6.428
USDDKK,20251114,185500,6.428,6.428,6.428,6.428
USDDKK,20251114,185600,6.428,6.428,6.428,6.428
USDDKK,20251114,185700,6.428,6.428,6.428,6.428
USDDKK,20251114,185800,6.428,6.428,6.428,6.428
USDDKK,20251114,185900,6.428,6.428,6.428,6.428
USDDKK,20251114,190000,6.428,6.428,6.428,6.428
USDDKK,20251114,190100,6.427,6.427,6.427,6.427
USDDKK,20251114,190200,6.428,6.428,6.428,6.428
USDDKK,20251114,190300,6.428,6.429,6.428,6.429
USDDKK,20251114,190400,6.429,6.429,6.429,6.429
USDDKK,20251114,190500,6.429,6.429,6.429,6.429
USDDKK,20251114,190600,6.429,6.429,6.428,6.428
USDDKK,20251114,190700,6.429,6.429,6.429,6.429
USDDKK,20251114,190800,6.429,6.429,6.429,6.429
USDDKK,20251114,190900,6.429,6.430,6.429,6.430
USDDKK,20251114,191000,6.429,6.429,6.429,6.429
USDDKK,20251114,191100,6.429,6.430,6.429,6.430
USDDKK,20251114,191200,6.430,6.430,6.430,6.430
USDDKK,20251114,191300,6.430,6.430,6.430,6.430
USDDKK,20251114,191400,6.430,6.430,6.430,6.430
USDDKK,20251114,191500,6.430,6.430,6.430,6.430
USDDKK,20251114,191600,6.430,6.430,6.430,6.430
USDDKK,20251114,191700,6.430,6.430,6.430,6.430
USDDKK,20251114,191800,6.430,6.430,6.430,6.430
USDDKK,20251114,191900,6.430,6.430,6.430,6.430
USDDKK,20251114,192000,6.428,6.428,6.428,6.428
USDDKK,20251114,192100,6.428,6.428,6.428,6.428
USDDKK,20251114,192200,6.428,6.428,6.428,6.428
USDDKK,20251114,192300,6.428,6.428,6.428,6.428
USDDKK,20251114,192400,6.428,6.428,6.428,6.428
USDDKK,20251114,192500,6.428,6.428,6.428,6.428
USDDKK,20251114,192600,6.428,6.428,6.428,6.428
USDDKK,20251114,192700,6.428,6.428,6.428,6.428
USDDKK,20251114,192800,6.428,6.428,6.428,6.428
USDDKK,20251114,192900,6.428,6.428,6.428,6.428
USDDKK,20251114,193000,6.428,6.428,6.428,6.428
USDDKK,20251114,193100,6.428,6.428,6.426,6.426
USDDKK,20251114,193200,6.426,6.426,6.426,6.426
USDDKK,20251114,193300,6.426,6.426,6.426,6.426
USDDKK,20251114,193400,6.426,6.426,6.426,6.426
USDDKK,20251114,193500,6.426,6.426,6.426,6.426
USDDKK,20251114,193600,6.426,6.426,6.426,6.426
USDDKK,20251114,193700,6.426,6.426,6.426,6.426
USDDKK,20251114,193800,6.426,6.426,6.426,6.426
USDDKK,20251114,193900,6.426,6.426,6.426,6.426
USDDKK,20251114,194000,6.426,6.426,6.426,6.426
USDDKK,20251114,194100,6.426,6.426,6.426,6.426
USDDKK,20251114,194200,6.426,6.426,6.426,6.426
USDDKK,20251114,194300,6.426,6.426,6.426,6.426
USDDKK,20251114,194400,6.426,6.426,6.426,6.426
USDDKK,20251114,194500,6.426,6.426,6.426,6.426
USDDKK,20251114,194600,6.426,6.426,6.426,6.426
USDDKK,20251114,194700,6.426,6.426,6.426,6.426
USDDKK,20251114,194800,6.426,6.426,6.426,6.426
USDDKK,20251114,194900,6.426,6.426,6.426,6.426
USDDKK,20251114,195000,6.426,6.426,6.426,6.426
USDDKK,20251114,195100,6.427,6.427,6.427,6.427
USDDKK,20251114,195200,6.427,6.427,6.427,6.427
USDDKK,20251114,195300,6.427,6.427,6.427,6.427
USDDKK,20251114,195400,6.427,6.427,6.427,6.427
USDDKK,20251114,195500,6.427,6.427,6.427,6.427
USDDKK,20251114,195600,6.427,6.427,6.427,6.427
USDDKK,20251114,195700,6.427,6.427,6.427,6.427
USDDKK,20251114,195800,6.427,6.427,6.427,6.427
USDDKK,20251114,195900,6.427,6.427,6.427,6.427
USDDKK,20251114,200000,6.427,6.427,6.427,6.427
USDDKK,20251114,200100,6.427,6.427,6.427,6.427
USDDKK,20251114,200200,6.427,6.427,6.427,6.427
USDDKK,20251114,200300,6.427,6.427,6.427,6.427
USDDKK,20251114,200400,6.427,6.427,6.427,6.427
USDDKK,20251114,200500,6.427,6.427,6.427,6.427
USDDKK,20251114,200600,6.427,6.427,6.427,6.427
USDDKK,20251114,200700,6.425,6.425,6.425,6.425
USDDKK,20251114,200800,6.425,6.425,6.425,6.425
USDDKK,20251114,200900,6.425,6.425,6.425,6.425
USDDKK,20251114,201000,6.425,6.425,6.425,6.425
USDDKK,20251114,201100,6.425,6.426,6.425,6.426
USDDKK,20251114,201200,6.426,6.426,6.426,6.426
USDDKK,20251114,201300,6.426,6.426,6.426,6.426
USDDKK,20251114,201400,6.426,6.426,6.426,6.426
USDDKK,20251114,201500,6.426,6.426,6.426,6.426
USDDKK,20251114,201600,6.426,6.426,6.426,6.426
USDDKK,20251114,201700,6.426,6.426,6.426,6.426
USDDKK,20251114,201800,6.426,6.426,6.426,6.426
USDDKK,20251114,201900,6.426,6.426,6.426,6.426
USDDKK,20251114,202000,6.426,6.426,6.426,6.426
USDDKK,20251114,202100,6.426,6.426,6.426,6.426
USDDKK,20251114,202200,6.426,6.426,6.426,6.426
USDDKK,20251114,202300,6.426,6.426,6.426,6.426
USDDKK,20251114,202400,6.426,6.426,6.426,6.426
USDDKK,20251114,202500,6.427,6.427,6.427,6.427
USDDKK,20251114,202600,6.427,6.427,6.426,6.426
USDDKK,20251114,202700,6.426,6.426,6.426,6.426
USDDKK,20251114,202800,6.426,6.426,6.426,6.426
USDDKK,20251114,202900,6.426,6.426,6.426,6.426
USDDKK,20251114,203000,6.426,6.426,6.426,6.426
USDDKK,20251114,203100,6.426,6.426,6.426,6.426
USDDKK,20251114,203200,6.426,6.426,6.426,6.426
USDDKK,20251114,203300,6.426,6.426,6.426,6.426
USDDKK,20251114,203400,6.426,6.426,6.426,6.426
USDDKK,20251114,203500,6.426,6.426,6.426,6.426
USDDKK,20251114,203600,6.426,6.426,6.426,6.426
USDDKK,20251114,203700,6.426,6.426,6.426,6.426
USDDKK,20251114,203800,6.426,6.426,6.426,6.426
USDDKK,20251114,203900,6.426,6.426,6.426,6.426
USDDKK,20251114,204000,6.426,6.426,6.426,6.426
USDDKK,20251114,204100,6.426,6.426,6.426,6.426
USDDKK,20251114,204200,6.426,6.426,6.426,6.426
USDDKK,20251114,204300,6.426,6.426,6.426,6.426
USDDKK,20251114,204400,6.426,6.426,6.426,6.426
USDDKK,20251114,204500,6.426,6.426,6.426,6.426
USDDKK,20251114,204600,6.426,6.426,6.426,6.426
USDDKK,20251114,204700,6.426,6.426,6.426,6.426
USDDKK,20251114,204800,6.426,6.426,6.426,6.426
USDDKK,20251114,204900,6.426,6.426,6.426,6.426
USDDKK,20251114,205000,6.426,6.426,6.425,6.425
USDDKK,20251114,205100,6.425,6.426,6.425,6.426
USDDKK,20251114,205200,6.426,6.426,6.426,6.426
USDDKK,20251114,205300,6.426,6.426,6.426,6.426
USDDKK,20251114,205400,6.425,6.425,6.425,6.425
USDDKK,20251114,205500,6.425,6.425,6.425,6.425
USDDKK,20251114,205600,6.425,6.425,6.425,6.425
USDDKK,20251114,205700,6.425,6.425,6.425,6.425
USDDKK,20251114,205800,6.425,6.425,6.425,6.425
USDDKK,20251114,205900,6.425,6.425,6.425,6.425
USDDKK,20251114,210000,6.425,6.425,6.425,6.425
USDDKK,20251114,210100,6.425,6.425,6.425,6.425
USDDKK,20251114,210200,6.426,6.426,6.426,6.426
USDDKK,20251114,210300,6.426,6.426,6.425,6.425
USDDKK,20251114,210400,6.425,6.425,6.425,6.425
USDDKK,20251114,210500,6.425,6.425,6.425,6.425
USDDKK,20251114,210600,6.425,6.425,6.425,6.425
USDDKK,20251114,210700,6.425,6.425,6.425,6.425
USDDKK,20251114,210800,6.425,6.425,6.425,6.425
USDDKK,20251114,210900,6.425,6.425,6.425,6.425
USDDKK,20251114,211000,6.425,6.425,6.425,6.425
USDDKK,20251114,211100,6.425,6.425,6.425,6.425
USDDKK,20251114,211200,6.424,6.424,6.424,6.424
USDDKK,20251114,211300,6.424,6.424,6.424,6.424
USDDKK,20251114,211400,6.424,6.424,6.424,6.424
USDDKK,20251114,211500,6.424,6.424,6.424,6.424
USDDKK,20251114,211600,6.424,6.424,6.424,6.424
USDDKK,20251114,211700,6.424,6.424,6.424,6.424
USDDKK,20251114,211800,6.424,6.424,6.424,6.424
USDDKK,20251114,211900,6.424,6.424,6.424,6.424
USDDKK,20251114,212000,6.424,6.424,6.424,6.424
USDDKK,20251114,212100,6.424,6.424,6.424,6.424
USDDKK,20251114,212200,6.424,6.424,6.424,6.424
USDDKK,20251114,212300,6.424,6.424,6.424,6.424
USDDKK,20251114,212400,6.424,6.424,6.424,6.424
USDDKK,20251114,212500,6.424,6.424,6.424,6.424
USDDKK,20251114,212600,6.424,6.424,6.424,6.424
USDDKK,20251114,212700,6.424,6.424,6.424,6.424
USDDKK,20251114,212800,6.424,6.424,6.424,6.424
USDDKK,20251114,212900,6.424,6.424,6.424,6.424
USDDKK,20251114,213000,6.424,6.424,6.424,6.424
USDDKK,20251114,213100,6.424,6.424,6.424,6.424
USDDKK,20251114,213200,6.424,6.424,6.424,6.424
USDDKK,20251114,213300,6.424,6.424,6.423,6.423
USDDKK,20251114,213400,6.423,6.423,6.423,6.423
USDDKK,20251114,213500,6.423,6.423,6.423,6.423
USDDKK,20251114,213600,6.423,6.423,6.423,6.423
USDDKK,20251114,213700,6.423,6.423,6.423,6.423
USDDKK,20251114,213800,6.423,6.423,6.423,6.423
USDDKK,20251114,213900,6.423,6.424,6.423,6.424
USDDKK,20251114,214000,6.424,6.424,6.424,6.424
USDDKK,20251114,214100,6.424,6.424,6.424,6.424
USDDKK,20251114,214200,6.424,6.424,6.424,6.424
USDDKK,20251114,214300,6.424,6.424,6.424,6.424
USDDKK,20251114,214400,6.424,6.424,6.424,6.424
USDDKK,20251114,214500,6.424,6.424,6.424,6.424
USDDKK,20251114,214600,6.424,6.424,6.424,6.424
USDDKK,20251114,214700,6.424,6.424,6.424,6.424
USDDKK,20251114,214800,6.424,6.424,6.424,6.424
USDDKK,20251114,214900,6.423,6.423,6.423,6.423
USDDKK,20251114,215000,6.423,6.423,6.423,6.423
USDDKK,20251114,215100,6.423,6.423,6.423,6.423
USDDKK,20251114,215200,6.423,6.423,6.423,6.423
USDDKK,20251114,215300,6.423,6.423,6.423,6.423
USDDKK,20251114,215400,6.423,6.423,6.423,6.423
USDDKK,20251114,215500,6.423,6.423,6.423,6.423
USDDKK,20251114,215600,6.423,6.423,6.423,6.423
USDDKK,20251114,215700,6.424,6.424,6.424,6.424
USDDKK,20251114,215800,6.424,6.424,6.424,6.424
USDDKK,20251114,215900,6.424,6.424,6.424,6.424
USDDKK,20251114,220000,6.424,6.424,6.424,6.424
USDDKK,20251114,220100,6.424,6.424,6.424,6.424
USDDKK,20251114,220200,6.424,6.424,6.424,6.424
USDDKK,20251114,220300,6.424,6.424,6.424,6.424
USDDKK,20251114,220400,6.424,6.424,6.424,6.424
USDDKK,20251114,220500,6.424,6.424,6.424,6.424
USDDKK,20251114,220600,6.424,6.424,6.424,6.424
USDDKK,20251114,220700,6.424,6.424,6.424,6.424
USDDKK,20251114,220800,6.424,6.424,6.424,6.424
USDDKK,20251114,220900,6.422,6.422,6.422,6.422
USDDKK,20251114,221000,6.422,6.422,6.422,6.422
USDDKK,20251114,221100,6.422,6.422,6.422,6.422
USDDKK,20251114,221200,6.422,6.422,6.422,6.422
USDDKK,20251114,221300,6.423,6.423,6.423,6.423
USDDKK,20251114,221400,6.423,6.423,6.423,6.423
USDDKK,20251114,221500,6.423,6.423,6.423,6.423
USDDKK,20251114,221600,6.423,6.423,6.423,6.423
USDDKK,20251114,221700,6.423,6.424,6.423,6.424
USDDKK,20251114,221800,6.424,6.424,6.424,6.424
USDDKK,20251114,221900,6.424,6.424,6.424,6.424
USDDKK,20251114,222000,6.424,6.424,6.424,6.424
USDDKK,20251114,222100,6.424,6.424,6.424,6.424
USDDKK,20251114,222200,6.424,6.424,6.424,6.424
USDDKK,20251114,222300,6.424,6.424,6.424,6.424
USDDKK,20251114,222400,6.424,6.424,6.424,6.424
USDDKK,20251114,222500,6.424,6.424,6.424,6.424
USDDKK,20251114,222600,6.424,6.424,6.424,6.424
USDDKK,20251114,222700,6.424,6.424,6.424,6.424
USDDKK,20251114,222800,6.424,6.424,6.424,6.424
USDDKK,20251114,222900,6.424,6.424,6.424,6.424
USDDKK,20251114,223000,6.424,6.424,6.423,6.423
USDDKK,20251114,223100,6.423,6.423,6.423,6.423
USDDKK,20251114,223200,6.423,6.423,6.423,6.423
USDDKK,20251114,223300,6.423,6.423,6.423,6.423
USDDKK,20251114,223400,6.423,6.423,6.423,6.423
USDDKK,20251114,223500,6.423,6.423,6.423,6.423
USDDKK,20251114,223600,6.423,6.423,6.423,6.423
USDDKK,20251114,223700,6.423,6.423,6.423,6.423
USDDKK,20251114,223800,6.425,6.425,6.425,6.425
USDDKK,20251114,223900,6.425,6.425,6.424,6.424
USDDKK,20251114,224000,6.424,6.424,6.424,6.424
USDDKK,20251114,224100,6.424,6.424,6.424,6.424
USDDKK,20251114,224200,6.424,6.424,6.424,6.424
USDDKK,20251114,224300,6.423,6.423,6.423,6.423
USDDKK,20251114,224400,6.423,6.423,6.423,6.423
USDDKK,20251114,224500,6.423,6.424,6.423,6.424
USDDKK,20251114,224600,6.424,6.424,6.424,6.424
USDDKK,20251114,224700,6.424,6.424,6.424,6.424
USDDKK,20251114,224800,6.424,6.424,6.424,6.424
USDDKK,20251114,224900,6.424,6.424,6.424,6.424
USDDKK,20251114,225000,6.424,6.424,6.424,6.424
USDDKK,20251114,225100,6.424,6.424,6.424,6.424
USDDKK,20251114,225200,6.424,6.424,6.424,6.424
USDDKK,20251114,225300,6.424,6.424,6.423,6.423
USDDKK,20251114,225400,6.423,6.423,6.423,6.423
USDDKK,20251114,225500,6.423,6.423,6.423,6.423
USDDKK,20251114,225600,6.423,6.423,6.423,6.423
USDDKK,20251114,225700,6.424,6.424,6.424,6.424
USDDKK,20251114,225800,6.425,6.425,6.425,6.425
USDDKK,20251114,225900,6.424,6.424,6.423,6.423
EURRUB,20251114,080100,93.82,93.83,93.82,93.83
EURRUB,20251114,080200,93.84,93.84,93.84,93.84
EURRUB,20251114,080300,93.84,93.84,93.83,93.84
EURRUB,20251114,080400,93.84,93.84,93.84,93.84
EURRUB,20251114,080500,93.83,93.83,93.83,93.83
EURRUB,20251114,080600,93.83,93.83,93.83,93.83
EURRUB,20251114,080700,93.84,93.84,93.84,93.84
EURRUB,20251114,080800,93.84,93.84,93.83,93.83
EURRUB,20251114,080900,93.83,93.83,93.83,93.83
EURRUB,20251114,081000,93.83,93.83,93.83,93.83
EURRUB,20251114,081100,93.84,93.84,93.84,93.84
EURRUB,20251114,081200,93.85,93.85,93.85,93.85
EURRUB,20251114,081300,93.85,93.85,93.85,93.85
EURRUB,20251114,081400,93.85,93.85,93.84,93.84
EURRUB,20251114,081500,93.85,93.86,93.85,93.86
EURRUB,20251114,081600,93.86,93.86,93.86,93.86
EURRUB,20251114,081700,93.86,93.88,93.86,93.88
EURRUB,20251114,081800,93.88,93.88,93.88,93.88
EURRUB,20251114,081900,93.87,93.87,93.87,93.87
EURRUB,20251114,082000,93.86,93.86,93.86,93.86
EURRUB,20251114,082100,93.86,93.86,93.86,93.86
EURRUB,20251114,082200,93.85,93.86,93.85,93.86
EURRUB,20251114,082300,93.85,93.85,93.84,93.84
EURRUB,20251114,082400,93.83,93.83,93.83,93.83
EURRUB,20251114,082500,93.83,93.83,93.81,93.81
EURRUB,20251114,082600,93.80,93.80,93.80,93.80
EURRUB,20251114,082700,93.81,93.81,93.80,93.80
EURRUB,20251114,082800,93.81,93.81,93.81,93.81
EURRUB,20251114,082900,93.81,93.81,93.81,93.81
EURRUB,20251114,083000,93.81,93.81,93.81,93.81
EURRUB,20251114,083100,93.81,93.81,93.81,93.81
EURRUB,20251114,083200,93.81,93.83,93.81,93.82
EURRUB,20251114,083300,93.81,93.81,93.81,93.81
EURRUB,20251114,083400,93.81,93.81,93.81,93.81
EURRUB,20251114,083500,93.81,93.83,93.81,93.83
EURRUB,20251114,083600,93.84,93.84,93.84,93.84
EURRUB,20251114,083700,93.85,93.85,93.83,93.83
EURRUB,20251114,083800,93.82,93.82,93.82,93.82
EURRUB,20251114,083900,93.82,93.82,93.82,93.82
EURRUB,20251114,084000,93.82,93.82,93.82,93.82
EURRUB,20251114,084100,93.82,93.83,93.82,93.83
EURRUB,20251114,084200,93.82,93.82,93.82,93.82
EURRUB,20251114,084300,93.83,93.83,93.83,93.83
EURRUB,20251114,084400,93.83,93.83,93.83,93.83
EURRUB,20251114,084500,93.83,93.84,93.83,93.84
EURRUB,20251114,084600,93.84,93.85,93.84,93.85
EURRUB,20251114,084700,93.84,93.84,93.84,93.84
EURRUB,20251114,084800,93.85,93.85,93.84,93.84
EURRUB,20251114,084900,93.84,93.85,93.84,93.85
EURRUB,20251114,085000,93.84,93.84,93.84,93.84
EURRUB,20251114,085100,93.83,93.83,93.83,93.83
EURRUB,20251114,085200,93.83,93.83,93.82,93.82
EURRUB,20251114,085300,93.82,93.82,93.81,93.81
EURRUB,20251114,085400,93.80,93.80,93.80,93.80
EURRUB,20251114,085500,93.80,93.80,93.79,93.80
EURRUB,20251114,085600,93.79,93.79,93.78,93.78
EURRUB,20251114,085700,93.79,93.79,93.79,93.79
EURRUB,20251114,085800,93.79,93.79,93.79,93.79
EURRUB,20251114,085900,93.79,93.79,93.79,93.79
EURRUB,20251114,090000,93.79,93.79,93.77,93.77
EURRUB,20251114,090100,93.78,93.79,93.78,93.79
EURRUB,20251114,090200,93.80,93.80,93.79,93.79
EURRUB,20251114,090300,93.78,93.78,93.76,93.76
EURRUB,20251114,090400,93.75,93.76,93.75,93.76
EURRUB,20251114,090500,93.77,93.77,93.75,93.75
EURRUB,20251114,090600,93.74,93.74,93.73,93.74
EURRUB,20251114,090700,93.74,93.75,93.74,93.74
EURRUB,20251114,090800,93.73,93.74,93.73,93.74
EURRUB,20251114,090900,93.75,93.75,93.73,93.74
EURRUB,20251114,091000,93.75,93.75,93.74,93.75
EURRUB,20251114,091100,93.74,93.75,93.74,93.75
EURRUB,20251114,091200,93.76,93.76,93.76,93.76
EURRUB,20251114,091300,93.76,93.77,93.76,93.76
EURRUB,20251114,091400,93.75,93.75,93.74,93.74
EURRUB,20251114,091500,93.73,93.73,93.73,93.73
EURRUB,20251114,091600,93.72,93.73,93.72,93.73
EURRUB,20251114,091700,93.72,93.74,93.72,93.74
EURRUB,20251114,091800,93.73,93.73,93.73,93.73
EURRUB,20251114,091900,93.72,93.72,93.71,93.71
EURRUB,20251114,092000,93.72,93.73,93.72,93.73
EURRUB,20251114,092100,93.78,94.51,93.78,94.50
EURRUB,20251114,092200,94.51,94.51,94.50,94.50
EURRUB,20251114,092300,94.49,94.50,94.48,94.48
EURRUB,20251114,092400,94.47,94.49,94.47,94.49
EURRUB,20251114,092500,94.50,94.50,94.50,94.50
EURRUB,20251114,092600,94.50,94.50,94.50,94.50
EURRUB,20251114,092700,94.50,94.52,94.50,94.52
EURRUB,20251114,092800,94.53,94.53,94.51,94.51
EURRUB,20251114,092900,94.51,94.51,94.51,94.51
EURRUB,20251114,093000,94.51,94.51,94.51,94.51
EURRUB,20251114,093100,94.52,94.54,94.52,94.54
EURRUB,20251114,093200,94.55,94.56,94.55,94.56
EURRUB,20251114,093300,94.57,94.57,94.56,94.57
EURRUB,20251114,093400,94.57,94.57,94.57,94.57
EURRUB,20251114,093500,94.56,94.56,94.56,94.56
EURRUB,20251114,093600,94.57,94.57,94.57,94.57
EURRUB,20251114,093700,94.57,94.57,94.57,94.57
EURRUB,20251114,093800,94.57,94.57,94.57,94.57
EURRUB,20251114,093900,94.57,94.57,94.55,94.55
EURRUB,20251114,094000,94.56,94.56,94.56,94.56
EURRUB,20251114,094100,94.56,94.56,94.56,94.56
EURRUB,20251114,094200,94.57,94.57,94.56,94.56
EURRUB,20251114,094300,94.55,94.59,94.55,94.58
EURRUB,20251114,094400,94.59,94.60,94.57,94.57
EURRUB,20251114,094500,94.58,94.59,94.57,94.58
EURRUB,20251114,094600,94.59,94.59,94.57,94.57
EURRUB,20251114,094700,94.58,94.58,94.56,94.56
EURRUB,20251114,094800,94.55,94.56,94.55,94.55
EURRUB,20251114,094900,94.56,94.57,94.56,94.57
EURRUB,20251114,095000,94.56,94.56,94.55,94.55
EURRUB,20251114,095100,94.56,94.56,94.56,94.56
EURRUB,20251114,095200,94.56,94.56,94.56,94.56
EURRUB,20251114,095300,94.56,94.57,94.56,94.56
EURRUB,20251114,095400,94.55,94.55,94.55,94.55
EURRUB,20251114,095500,94.55,94.55,94.54,94.55
EURRUB,20251114,095600,94.56,94.57,94.56,94.56
EURRUB,20251114,095700,94.55,94.55,94.55,94.55
EURRUB,20251114,095800,94.55,94.55,94.54,94.54
EURRUB,20251114,095900,94.55,94.56,94.55,94.56
EURRUB,20251114,100000,94.56,94.56,94.55,94.55
EURRUB,20251114,100100,94.54,94.54,94.53,94.53
EURRUB,20251114,100200,94.54,94.54,94.53,94.53
EURRUB,20251114,100300,94.52,94.52,94.50,94.50
EURRUB,20251114,100400,94.51,94.51,94.51,94.51
EURRUB,20251114,100500,94.51,94.51,94.51,94.51
EURRUB,20251114,100600,94.51,94.52,94.51,94.52
EURRUB,20251114,100700,94.52,94.53,94.52,94.53
EURRUB,20251114,100800,94.54,94.55,94.54,94.54
EURRUB,20251114,100900,94.54,94.54,94.54,94.54
EURRUB,20251114,101000,94.54,94.54,94.53,94.53
EURRUB,20251114,101100,94.54,94.54,94.53,94.53
EURRUB,20251114,101200,94.53,94.54,94.53,94.54
EURRUB,20251114,101300,94.54,94.54,94.54,94.54
EURRUB,20251114,101400,94.53,94.53,94.53,94.53
EURRUB,20251114,101500,94.53,94.53,94.53,94.53
EURRUB,20251114,101600,94.53,94.54,94.53,94.54
EURRUB,20251114,101700,94.54,94.54,94.54,94.54
EURRUB,20251114,101800,94.53,94.53,94.52,94.52
EURRUB,20251114,101900,94.53,94.53,94.52,94.52
EURRUB,20251114,102000,94.51,94.51,94.51,94.51
EURRUB,20251114,102100,94.51,94.52,94.51,94.52
EURRUB,20251114,102200,94.52,94.53,94.52,94.53
EURRUB,20251114,102300,94.54,94.55,94.54,94.55
EURRUB,20251114,102400,94.55,94.55,94.55,94.55
EURRUB,20251114,102500,94.56,94.56,94.54,94.54
EURRUB,20251114,102600,94.53,94.53,94.52,94.52
EURRUB,20251114,102700,94.52,94.52,94.51,94.51
EURRUB,20251114,102800,94.52,94.52,94.52,94.52
EURRUB,20251114,102900,94.52,94.52,94.52,94.52
EURRUB,20251114,103000,94.53,94.53,94.52,94.52
EURRUB,20251114,103100,94.53,94.53,94.52,94.52
EURRUB,20251114,103200,94.52,94.52,94.52,94.52
EURRUB,20251114,103300,94.52,94.53,94.52,94.53
EURRUB,20251114,103400,94.53,94.53,94.53,94.53
EURRUB,20251114,103500,94.53,94.53,94.53,94.53
EURRUB,20251114,103600,94.53,94.53,94.53,94.53
EURRUB,20251114,103700,94.54,94.54,94.53,94.53
EURRUB,20251114,103800,94.53,94.53,94.53,94.53
EURRUB,20251114,103900,94.53,94.53,94.53,94.53
EURRUB,20251114,104000,94.53,94.54,94.53,94.54
EURRUB,20251114,104100,94.55,94.55,94.53,94.53
EURRUB,20251114,104200,94.52,94.53,94.52,94.53
EURRUB,20251114,104300,94.52,94.52,94.50,94.50
EURRUB,20251114,104400,94.50,94.51,94.50,94.51
EURRUB,20251114,104500,94.50,94.50,94.50,94.50
EURRUB,20251114,104600,94.50,94.51,94.50,94.51
EURRUB,20251114,104700,94.51,94.51,94.51,94.51
EURRUB,20251114,104800,94.50,94.50,94.49,94.49
EURRUB,20251114,104900,94.49,94.49,94.49,94.49
EURRUB,20251114,105000,94.49,94.49,94.48,94.48
EURRUB,20251114,105100,94.49,94.49,94.49,94.49
EURRUB,20251114,105200,94.49,94.50,94.49,94.50
EURRUB,20251114,105300,94.49,94.49,94.48,94.48
EURRUB,20251114,105400,94.49,94.49,94.49,94.49
EURRUB,20251114,105500,94.49,94.49,94.48,94.48
EURRUB,20251114,105600,94.47,94.48,94.47,94.48
EURRUB,20251114,105700,94.48,94.48,94.47,94.47
EURRUB,20251114,105800,94.48,94.48,94.48,94.48
EURRUB,20251114,105900,94.48,94.48,94.48,94.48
EURRUB,20251114,110000,94.48,94.48,94.48,94.48
EURRUB,20251114,110100,94.48,94.48,94.47,94.47
EURRUB,20251114,110200,94.48,94.48,94.48,94.48
EURRUB,20251114,110300,94.47,94.47,94.47,94.47
EURRUB,20251114,110400,94.47,94.47,94.46,94.46
EURRUB,20251114,110500,94.45,94.45,94.45,94.45
EURRUB,20251114,110600,94.45,94.45,94.45,94.45
EURRUB,20251114,110700,94.45,94.45,94.45,94.45
EURRUB,20251114,110800,94.45,94.46,94.45,94.46
EURRUB,20251114,110900,94.46,94.46,94.46,94.46
EURRUB,20251114,111000,94.46,94.46,94.46,94.46
EURRUB,20251114,111100,94.46,94.46,94.46,94.46
EURRUB,20251114,111200,94.47,94.47,94.47,94.47
EURRUB,20251114,111300,94.47,94.47,94.47,94.47
EURRUB,20251114,111400,94.46,94.46,94.46,94.46
EURRUB,20251114,111500,94.46,94.47,94.46,94.47
EURRUB,20251114,111600,94.47,94.47,94.47,94.47
EURRUB,20251114,111700,94.47,94.47,94.47,94.47
EURRUB,20251114,111800,94.47,94.47,94.46,94.46
EURRUB,20251114,111900,94.46,94.46,94.46,94.46
EURRUB,20251114,112000,94.45,94.45,94.44,94.44
EURRUB,20251114,112100,94.40,94.40,94.23,94.23
EURRUB,20251114,112200,94.24,94.24,94.24,94.24
EURRUB,20251114,112300,94.23,94.23,94.23,94.23
EURRUB,20251114,112400,94.23,94.23,94.23,94.23
EURRUB,20251114,112500,94.22,94.22,94.22,94.22
EURRUB,20251114,112600,94.23,94.23,94.23,94.23
EURRUB,20251114,112700,94.23,94.23,94.23,94.23
EURRUB,20251114,112800,94.22,94.22,94.21,94.21
EURRUB,20251114,112900,94.21,94.21,94.21,94.21
EURRUB,20251114,113000,94.22,94.22,94.21,94.21
EURRUB,20251114,113100,94.21,94.21,94.21,94.21
EURRUB,20251114,113200,94.21,94.21,94.21,94.21
EURRUB,20251114,113300,94.21,94.21,94.21,94.21
EURRUB,20251114,113400,94.21,94.21,94.21,94.21
EURRUB,20251114,113500,94.21,94.21,94.20,94.20
EURRUB,20251114,113600,94.20,94.20,94.20,94.20
EURRUB,20251114,113700,94.20,94.20,94.20,94.20
EURRUB,20251114,113800,94.21,94.22,94.21,94.22
EURRUB,20251114,113900,94.21,94.21,94.21,94.21
EURRUB,20251114,114000,94.21,94.21,94.20,94.21
EURRUB,20251114,114100,94.20,94.21,94.20,94.21
EURRUB,20251114,114200,94.21,94.21,94.21,94.21
EURRUB,20251114,114300,94.20,94.21,94.20,94.21
EURRUB,20251114,114400,94.21,94.22,94.21,94.21
EURRUB,20251114,114500,94.21,94.21,94.21,94.21
EURRUB,20251114,114600,94.22,94.22,94.22,94.22
EURRUB,20251114,114700,94.22,94.22,94.22,94.22
EURRUB,20251114,114800,94.22,94.23,94.22,94.23
EURRUB,20251114,114900,94.23,94.23,94.23,94.23
EURRUB,20251114,115000,94.23,94.23,94.23,94.23
EURRUB,20251114,115100,94.23,94.24,94.23,94.24
EURRUB,20251114,115200,94.24,94.24,94.23,94.23
EURRUB,20251114,115300,94.23,94.23,94.23,94.23
EURRUB,20251114,115400,94.22,94.23,94.22,94.23
EURRUB,20251114,115500,94.23,94.23,94.23,94.23
EURRUB,20251114,115600,94.23,94.23,94.23,94.23
EURRUB,20251114,115700,94.23,94.23,94.23,94.23
EURRUB,20251114,115800,94.22,94.22,94.22,94.22
EURRUB,20251114,115900,94.22,94.22,94.22,94.22
EURRUB,20251114,120000,94.22,94.22,94.21,94.21
EURRUB,20251114,120100,94.20,94.20,94.20,94.20
EURRUB,20251114,120200,94.20,94.20,94.20,94.20
EURRUB,20251114,120300,94.20,94.21,94.20,94.21
EURRUB,20251114,120400,94.21,94.21,94.21,94.21
EURRUB,20251114,120500,94.21,94.22,94.21,94.22
EURRUB,20251114,120600,94.21,94.21,94.21,94.21
EURRUB,20251114,120700,94.21,94.21,94.20,94.20
EURRUB,20251114,120800,94.20,94.20,94.20,94.20
EURRUB,20251114,120900,94.19,94.19,94.19,94.19
EURRUB,20251114,121000,94.19,94.19,94.19,94.19
EURRUB,20251114,121100,94.19,94.19,94.19,94.19
EURRUB,20251114,121200,94.19,94.19,94.19,94.19
EURRUB,20251114,121300,94.19,94.19,94.17,94.17
EURRUB,20251114,121400,94.17,94.17,94.17,94.17
EURRUB,20251114,121500,94.18,94.19,94.18,94.19
EURRUB,20251114,121600,94.18,94.19,94.18,94.19
EURRUB,20251114,121700,94.19,94.19,94.19,94.19
EURRUB,20251114,121800,94.18,94.18,94.17,94.17
EURRUB,20251114,121900,94.18,94.18,94.17,94.17
EURRUB,20251114,122000,94.18,94.18,94.17,94.17
EURRUB,20251114,122100,94.18,94.18,94.18,94.18
EURRUB,20251114,122200,94.18,94.18,94.18,94.18
EURRUB,20251114,122300,94.17,94.18,94.17,94.18
EURRUB,20251114,122400,94.18,94.19,94.18,94.19
EURRUB,20251114,122500,94.19,94.19,94.18,94.18
EURRUB,20251114,122600,94.19,94.19,94.19,94.19
EURRUB,20251114,122700,94.19,94.19,94.19,94.19
EURRUB,20251114,122800,94.19,94.19,94.18,94.18
EURRUB,20251114,122900,94.18,94.18,94.18,94.18
EURRUB,20251114,123000,94.18,94.18,94.18,94.18
EURRUB,20251114,123100,94.18,94.19,94.18,94.19
EURRUB,20251114,123200,94.18,94.18,94.18,94.18
EURRUB,20251114,123300,94.18,94.18,94.18,94.18
EURRUB,20251114,123400,94.18,94.19,94.18,94.19
EURRUB,20251114,123500,94.19,94.19,94.19,94.19
EURRUB,20251114,123600,94.20,94.21,94.20,94.20
EURRUB,20251114,123700,94.21,94.22,94.21,94.22
EURRUB,20251114,123800,94.22,94.22,94.22,94.22
EURRUB,20251114,123900,94.22,94.22,94.22,94.22
EURRUB,20251114,124000,94.22,94.22,94.22,94.22
EURRUB,20251114,124100,94.23,94.23,94.23,94.23
EURRUB,20251114,124200,94.23,94.23,94.23,94.23
EURRUB,20251114,124300,94.23,94.23,94.23,94.23
EURRUB,20251114,124400,94.22,94.22,94.22,94.22
EURRUB,20251114,124500,94.21,94.21,94.21,94.21
EURRUB,20251114,124600,94.21,94.21,94.21,94.21
EURRUB,20251114,124700,94.21,94.21,94.21,94.21
EURRUB,20251114,124800,94.21,94.21,94.21,94.21
EURRUB,20251114,124900,94.21,94.21,94.21,94.21
EURRUB,20251114,125000,94.21,94.21,94.21,94.21
EURRUB,20251114,125100,94.21,94.21,94.21,94.21
EURRUB,20251114,125200,94.21,94.22,94.21,94.22
EURRUB,20251114,125300,94.22,94.22,94.22,94.22
EURRUB,20251114,125400,94.23,94.25,94.23,94.24
EURRUB,20251114,125500,94.24,94.24,94.24,94.24
EURRUB,20251114,125600,94.23,94.25,94.23,94.25
EURRUB,20251114,125700,94.25,94.25,94.25,94.25
EURRUB,20251114,125800,94.25,94.25,94.25,94.25
EURRUB,20251114,125900,94.25,94.25,94.25,94.25
EURRUB,20251114,130000,94.25,94.25,94.25,94.25
EURRUB,20251114,130100,94.24,94.24,94.24,94.24
EURRUB,20251114,130200,94.24,94.24,94.24,94.24
EURRUB,20251114,130300,94.23,94.24,94.23,94.24
EURRUB,20251114,130400,94.24,94.24,94.24,94.24
EURRUB,20251114,130500,94.24,94.25,94.24,94.25
EURRUB,20251114,130600,94.25,94.25,94.25,94.25
EURRUB,20251114,130700,94.26,94.28,94.26,94.28
EURRUB,20251114,130800,94.28,94.28,94.28,94.28
EURRUB,20251114,130900,94.28,94.28,94.28,94.28
EURRUB,20251114,131000,94.29,94.29,94.29,94.29
EURRUB,20251114,131100,94.29,94.29,94.29,94.29
EURRUB,20251114,131200,94.30,94.30,94.30,94.30
EURRUB,20251114,131300,94.31,94.31,94.31,94.31
EURRUB,20251114,131400,94.31,94.32,94.31,94.31
EURRUB,20251114,131500,94.31,94.31,94.31,94.31
EURRUB,20251114,131600,94.32,94.32,94.31,94.31
EURRUB,20251114,131700,94.31,94.31,94.31,94.31
EURRUB,20251114,131800,94.30,94.30,94.30,94.30
EURRUB,20251114,131900,94.30,94.30,94.29,94.30
EURRUB,20251114,132000,94.31,94.31,94.31,94.31
EURRUB,20251114,132100,94.32,94.32,94.32,94.32
EURRUB,20251114,132200,94.32,94.32,94.31,94.31
EURRUB,20251114,132300,94.32,94.33,94.32,94.32
EURRUB,20251114,132400,94.33,94.33,94.33,94.33
EURRUB,20251114,132500,94.33,94.33,94.32,94.33
EURRUB,20251114,132600,94.32,94.33,94.32,94.33
EURRUB,20251114,132700,94.33,94.33,94.33,94.33
EURRUB,20251114,132800,94.34,94.35,94.34,94.35
EURRUB,20251114,132900,94.35,94.35,94.35,94.35
EURRUB,20251114,133000,94.34,94.34,94.34,94.34
EURRUB,20251114,133100,94.34,94.35,94.34,94.35
EURRUB,20251114,133200,94.36,94.36,94.35,94.35
EURRUB,20251114,133300,94.36,94.36,94.35,94.35
EURRUB,20251114,133400,94.36,94.36,94.36,94.36
EURRUB,20251114,133500,94.37,94.37,94.35,94.35
EURRUB,20251114,133600,94.34,94.35,94.34,94.35
EURRUB,20251114,133700,94.35,94.35,94.35,94.35
EURRUB,20251114,133800,94.35,94.35,94.35,94.35
EURRUB,20251114,133900,94.36,94.37,94.36,94.37
EURRUB,20251114,134000,94.36,94.36,94.36,94.36
EURRUB,20251114,134100,94.37,94.38,94.37,94.38
EURRUB,20251114,134200,94.39,94.41,94.39,94.41
EURRUB,20251114,134300,94.42,94.42,94.41,94.42
EURRUB,20251114,134400,94.43,94.43,94.43,94.43
EURRUB,20251114,134500,94.43,94.43,94.43,94.43
EURRUB,20251114,134600,94.44,94.45,94.44,94.45
EURRUB,20251114,134700,94.46,94.46,94.45,94.46
EURRUB,20251114,134800,94.46,94.47,94.46,94.46
EURRUB,20251114,134900,94.45,94.45,94.45,94.45
EURRUB,20251114,135000,94.44,94.44,94.43,94.43
EURRUB,20251114,135100,94.44,94.45,94.44,94.45
EURRUB,20251114,135200,94.45,94.46,94.45,94.46
EURRUB,20251114,135300,94.47,94.47,94.47,94.47
EURRUB,20251114,135400,94.48,94.48,94.48,94.48
EURRUB,20251114,135500,94.49,94.49,94.49,94.49
EURRUB,20251114,135600,94.49,94.50,94.49,94.50
EURRUB,20251114,135700,94.51,94.52,94.51,94.51
EURRUB,20251114,135800,94.51,94.51,94.51,94.51
EURRUB,20251114,135900,94.50,94.51,94.50,94.51
EURRUB,20251114,140000,94.50,94.51,94.50,94.51
EURRUB,20251114,140100,94.52,94.53,94.52,94.52
EURRUB,20251114,140200,94.51,94.51,94.50,94.50
EURRUB,20251114,140300,94.49,94.49,94.49,94.49
EURRUB,20251114,140400,94.50,94.51,94.49,94.49
EURRUB,20251114,140500,94.48,94.48,94.47,94.47
EURRUB,20251114,140600,94.46,94.47,94.46,94.47
EURRUB,20251114,140700,94.46,94.46,94.46,94.46
EURRUB,20251114,140800,94.47,94.48,94.47,94.48
EURRUB,20251114,140900,94.48,94.48,94.48,94.48
EURRUB,20251114,141000,94.48,94.48,94.48,94.48
EURRUB,20251114,141100,94.49,94.49,94.48,94.48
EURRUB,20251114,141200,94.47,94.49,94.47,94.48
EURRUB,20251114,141300,94.49,94.49,94.49,94.49
EURRUB,20251114,141400,94.48,94.48,94.48,94.48
EURRUB,20251114,141500,94.48,94.48,94.47,94.47
EURRUB,20251114,141600,94.48,94.48,94.48,94.48
EURRUB,20251114,141700,94.49,94.49,94.49,94.49
EURRUB,20251114,141800,94.49,94.49,94.48,94.49
EURRUB,20251114,141900,94.50,94.50,94.49,94.49
EURRUB,20251114,142000,94.49,94.49,94.49,94.49
EURRUB,20251114,142100,94.50,94.52,94.50,94.52
EURRUB,20251114,142200,94.51,94.51,94.51,94.51
EURRUB,20251114,142300,94.51,94.51,94.51,94.51
EURRUB,20251114,142400,94.50,94.50,94.50,94.50
EURRUB,20251114,142500,94.50,94.50,94.50,94.50
EURRUB,20251114,142600,94.49,94.49,94.48,94.48
EURRUB,20251114,142700,94.48,94.48,94.47,94.47
EURRUB,20251114,142800,94.47,94.47,94.47,94.47
EURRUB,20251114,142900,94.48,94.48,94.47,94.47
EURRUB,20251114,143000,94.46,94.46,94.46,94.46
EURRUB,20251114,143100,94.46,94.46,94.23,94.23
EURRUB,20251114,143200,94.22,94.22,94.22,94.22
EURRUB,20251114,143300,94.22,94.22,94.21,94.22
EURRUB,20251114,143400,94.24,94.25,94.24,94.25
EURRUB,20251114,143500,94.24,94.24,94.23,94.24
EURRUB,20251114,143600,94.23,94.27,94.23,94.27
EURRUB,20251114,143700,94.27,94.27,94.27,94.27
EURRUB,20251114,143800,94.26,94.26,94.26,94.26
EURRUB,20251114,143900,94.25,94.25,94.25,94.25
EURRUB,20251114,144000,94.26,94.26,94.24,94.25
EURRUB,20251114,144100,94.24,94.24,94.21,94.22
EURRUB,20251114,144200,94.23,94.23,94.23,94.23
EURRUB,20251114,144300,94.22,94.24,94.21,94.24
EURRUB,20251114,144400,94.23,94.24,94.22,94.23
EURRUB,20251114,144500,94.22,94.22,94.21,94.21
EURRUB,20251114,144600,94.21,94.22,94.21,94.22
EURRUB,20251114,144700,94.21,94.21,94.20,94.21
EURRUB,20251114,144800,94.20,94.20,94.20,94.20
EURRUB,20251114,144900,94.19,94.19,94.18,94.18
EURRUB,20251114,145000,94.17,94.18,94.16,94.16
EURRUB,20251114,145100,94.17,94.17,94.15,94.16
EURRUB,20251114,145200,94.17,94.18,94.16,94.16
EURRUB,20251114,145300,94.17,94.17,94.16,94.16
EURRUB,20251114,145400,94.17,94.17,94.17,94.17
EURRUB,20251114,145500,94.17,94.17,94.17,94.17
EURRUB,20251114,145600,94.18,94.19,94.18,94.19
EURRUB,20251114,145700,94.19,94.19,94.19,94.19
EURRUB,20251114,145800,94.20,94.20,94.20,94.20
EURRUB,20251114,145900,94.20,94.20,94.19,94.19
EURRUB,20251114,150000,94.20,94.20,94.19,94.19
EURRUB,20251114,150100,94.18,94.18,94.17,94.18
EURRUB,20251114,150200,94.18,94.18,94.18,94.18
EURRUB,20251114,150300,94.17,94.17,94.17,94.17
EURRUB,20251114,150400,94.17,94.17,94.16,94.16
EURRUB,20251114,150500,94.17,94.18,94.17,94.17
EURRUB,20251114,150600,94.16,94.17,94.16,94.17
EURRUB,20251114,150700,94.16,94.16,94.14,94.14
EURRUB,20251114,150800,94.13,94.13,94.11,94.11
EURRUB,20251114,150900,94.12,94.12,94.12,94.12
EURRUB,20251114,151000,94.12,94.12,94.11,94.11
EURRUB,20251114,151100,94.12,94.13,94.12,94.13
EURRUB,20251114,151200,94.14,94.14,94.14,94.14
EURRUB,20251114,151300,94.13,94.14,94.13,94.14
EURRUB,20251114,151400,94.15,94.15,94.14,94.14
EURRUB,20251114,151500,94.15,94.15,94.15,94.15
EURRUB,20251114,151600,94.14,94.16,94.14,94.16
EURRUB,20251114,151700,94.16,94.16,94.16,94.16
EURRUB,20251114,151800,94.17,94.17,94.14,94.14
EURRUB,20251114,151900,94.15,94.16,94.15,94.16
EURRUB,20251114,152000,94.17,94.17,94.16,94.16
EURRUB,20251114,152100,94.16,94.16,94.15,94.15
EURRUB,20251114,152200,94.16,94.16,94.14,94.16
EURRUB,20251114,152300,94.17,94.17,94.16,94.17
EURRUB,20251114,152400,94.16,94.16,94.14,94.14
EURRUB,20251114,152500,94.14,94.14,94.14,94.14
EURRUB,20251114,152600,94.15,94.16,94.15,94.15
EURRUB,20251114,152700,94.14,94.14,94.14,94.14
EURRUB,20251114,152800,94.14,94.14,94.13,94.13
EURRUB,20251114,152900,94.13,94.13,94.13,94.13
EURRUB,20251114,153000,94.13,94.14,94.13,94.14
EURRUB,20251114,153100,94.14,94.16,94.14,94.16
EURRUB,20251114,153200,94.15,94.16,94.15,94.16
EURRUB,20251114,153300,94.17,94.17,94.16,94.16
EURRUB,20251114,153400,94.17,94.17,94.15,94.15
EURRUB,20251114,153500,94.16,94.16,94.16,94.16
EURRUB,20251114,153600,94.16,94.17,94.15,94.15
EURRUB,20251114,153700,94.14,94.14,94.14,94.14
EURRUB,20251114,153800,94.13,94.15,94.13,94.15
EURRUB,20251114,153900,94.15,94.16,94.15,94.16
EURRUB,20251114,154000,94.17,94.18,94.16,94.16
EURRUB,20251114,154100,94.15,94.15,94.12,94.12
EURRUB,20251114,154200,94.13,94.13,94.11,94.11
EURRUB,20251114,154300,94.10,94.11,94.10,94.11
EURRUB,20251114,154400,94.11,94.12,94.11,94.12
EURRUB,20251114,154500,94.12,94.12,94.12,94.12
EURRUB,20251114,154600,94.11,94.12,94.11,94.12
EURRUB,20251114,154700,94.12,94.12,94.11,94.11
EURRUB,20251114,154800,94.10,94.10,94.08,94.08
EURRUB,20251114,154900,94.09,94.10,94.09,94.10
EURRUB,20251114,155000,94.09,94.09,94.08,94.09
EURRUB,20251114,155100,94.10,94.10,94.09,94.10
EURRUB,20251114,155200,94.09,94.09,94.09,94.09
EURRUB,20251114,155300,94.08,94.09,94.08,94.09
EURRUB,20251114,155400,94.09,94.09,94.06,94.06
EURRUB,20251114,155500,94.05,94.05,94.05,94.05
EURRUB,20251114,155600,94.06,94.07,94.06,94.06
EURRUB,20251114,155700,94.07,94.07,94.06,94.07
EURRUB,20251114,155800,94.06,94.07,94.06,94.07
EURRUB,20251114,155900,94.07,94.07,94.07,94.07
EURRUB,20251114,160000,94.07,94.07,94.07,94.07
EURRUB,20251114,160100,94.06,94.06,94.03,94.03
EURRUB,20251114,160200,94.02,94.02,94.01,94.02
EURRUB,20251114,160300,94.03,94.03,94.02,94.03
EURRUB,20251114,160400,94.02,94.02,94.01,94.02
EURRUB,20251114,160500,94.02,94.03,94.02,94.03
EURRUB,20251114,160600,94.02,94.02,94.01,94.01
EURRUB,20251114,160700,94.00,94.00,94.00,94.00
EURRUB,20251114,160800,94.01,94.01,94.00,94.01
EURRUB,20251114,160900,94.02,94.02,94.01,94.01
EURRUB,20251114,161000,94.00,94.02,94.00,94.02
EURRUB,20251114,161100,94.01,94.01,94.01,94.01
EURRUB,20251114,161200,94.02,94.02,94.02,94.02
EURRUB,20251114,161300,94.02,94.05,94.02,94.05
EURRUB,20251114,161400,94.05,94.06,94.05,94.06
EURRUB,20251114,161500,94.06,94.06,94.06,94.06
EURRUB,20251114,161600,94.06,94.06,94.06,94.06
EURRUB,20251114,161700,94.05,94.05,94.05,94.05
EURRUB,20251114,161800,94.05,94.05,94.05,94.05
EURRUB,20251114,161900,94.04,94.06,94.04,94.06
EURRUB,20251114,162000,94.06,94.06,94.05,94.05
EURRUB,20251114,162100,94.06,94.08,94.06,94.07
EURRUB,20251114,162200,94.07,94.07,94.07,94.07
EURRUB,20251114,162300,94.06,94.07,94.06,94.07
EURRUB,20251114,162400,94.06,94.06,94.06,94.06
EURRUB,20251114,162500,94.06,94.06,94.06,94.06
EURRUB,20251114,162600,94.05,94.05,94.04,94.05
EURRUB,20251114,162700,94.06,94.06,94.06,94.06
EURRUB,20251114,162800,94.05,94.05,94.04,94.04
EURRUB,20251114,162900,94.03,94.04,94.03,94.04
EURRUB,20251114,163000,94.03,94.03,94.02,94.03
EURRUB,20251114,163100,94.02,94.03,94.02,94.02
EURRUB,20251114,163200,94.03,94.04,94.03,94.04
EURRUB,20251114,163300,94.05,94.05,94.05,94.05
EURRUB,20251114,163400,94.04,94.05,94.04,94.05
EURRUB,20251114,163500,94.05,94.05,94.05,94.05
EURRUB,20251114,163600,94.04,94.04,94.03,94.03
EURRUB,20251114,163700,94.02,94.02,94.01,94.01
EURRUB,20251114,163800,94.00,94.00,93.99,93.99
EURRUB,20251114,163900,93.99,93.99,93.99,93.99
EURRUB,20251114,164000,93.99,93.99,93.98,93.98
EURRUB,20251114,164100,93.97,93.97,93.97,93.97
EURRUB,20251114,164200,93.97,93.97,93.97,93.97
EURRUB,20251114,164300,93.97,93.97,93.97,93.97
EURRUB,20251114,164400,93.97,93.97,93.97,93.97
EURRUB,20251114,164500,93.97,93.97,93.97,93.97
EURRUB,20251114,164600,93.97,93.97,93.96,93.97
EURRUB,20251114,164700,93.96,93.96,93.94,93.95
EURRUB,20251114,164800,93.96,93.97,93.96,93.97
EURRUB,20251114,164900,93.97,93.97,93.97,93.97
EURRUB,20251114,165000,93.97,93.97,93.97,93.97
EURRUB,20251114,165100,93.98,93.98,93.97,93.98
EURRUB,20251114,165200,93.97,93.97,93.96,93.96
EURRUB,20251114,165300,93.95,93.95,93.94,93.94
EURRUB,20251114,165400,93.93,93.94,93.93,93.93
EURRUB,20251114,165500,93.94,93.94,93.94,93.94
EURRUB,20251114,165600,93.94,93.94,93.93,93.93
EURRUB,20251114,165700,93.93,93.95,93.93,93.95
EURRUB,20251114,165800,93.95,93.95,93.95,93.95
EURRUB,20251114,165900,93.96,93.97,93.96,93.97
USDHUF,20251114,000100,330.1,330.3,330.1,330.3
USDHUF,20251114,000200,330.3,330.3,330.3,330.3
USDHUF,20251114,000300,330.3,330.3,330.3,330.3
USDHUF,20251114,000400,330.3,330.3,330.3,330.3
USDHUF,20251114,000500,330.3,330.3,330.3,330.3
USDHUF,20251114,000600,330.4,330.4,330.4,330.4
USDHUF,20251114,000700,330.4,330.4,330.4,330.4
USDHUF,20251114,000800,330.4,330.4,330.4,330.4
USDHUF,20251114,000900,330.4,330.4,330.4,330.4
USDHUF,20251114,001000,330.4,330.4,330.4,330.4
USDHUF,20251114,001100,330.4,330.4,330.4,330.4
USDHUF,20251114,001200,330.5,330.5,330.4,330.4
USDHUF,20251114,001300,330.5,330.5,330.5,330.5
USDHUF,20251114,001400,330.5,330.5,330.5,330.5
USDHUF,20251114,001500,330.5,330.5,330.5,330.5
USDHUF,20251114,001600,330.5,330.5,330.5,330.5
USDHUF,20251114,001700,330.5,330.5,330.5,330.5
USDHUF,20251114,001800,330.5,330.5,330.5,330.5
USDHUF,20251114,001900,330.5,330.5,330.5,330.5
USDHUF,20251114,002000,330.5,330.5,330.5,330.5
USDHUF,20251114,002100,330.5,330.5,330.5,330.5
USDHUF,20251114,002200,330.5,330.5,330.5,330.5
USDHUF,20251114,002300,330.5,330.5,330.5,330.5
USDHUF,20251114,002400,330.5,330.5,330.5,330.5
USDHUF,20251114,002500,330.5,330.5,330.5,330.5
USDHUF,20251114,002600,330.5,330.5,330.5,330.5
USDHUF,20251114,002700,330.5,330.5,330.5,330.5
USDHUF,20251114,002800,330.5,330.5,330.5,330.5
USDHUF,20251114,002900,330.5,330.5,330.5,330.5
USDHUF,20251114,003000,330.5,330.5,330.5,330.5
USDHUF,20251114,003100,330.5,330.5,330.5,330.5
USDHUF,20251114,003200,330.5,330.5,330.5,330.5
USDHUF,20251114,003300,330.5,330.5,330.5,330.5
USDHUF,20251114,003400,330.5,330.5,330.5,330.5
USDHUF,20251114,003500,330.5,330.5,330.5,330.5
USDHUF,20251114,003600,330.5,330.5,330.4,330.4
USDHUF,20251114,003700,330.4,330.4,330.4,330.4
USDHUF,20251114,003800,330.4,330.4,330.4,330.4
USDHUF,20251114,003900,330.4,330.4,330.4,330.4
USDHUF,20251114,004000,330.4,330.4,330.4,330.4
USDHUF,20251114,004100,330.4,330.4,330.4,330.4
USDHUF,20251114,004200,330.4,330.4,330.4,330.4
USDHUF,20251114,004300,330.3,330.3,330.3,330.3
USDHUF,20251114,004400,330.3,330.3,330.3,330.3
USDHUF,20251114,004500,330.3,330.3,330.3,330.3
USDHUF,20251114,004600,330.3,330.3,330.3,330.3
USDHUF,20251114,004700,330.3,330.3,330.3,330.3
USDHUF,20251114,004800,330.3,330.3,330.3,330.3
USDHUF,20251114,004900,330.3,330.3,330.3,330.3
USDHUF,20251114,005000,330.3,330.4,330.3,330.4
USDHUF,20251114,005100,330.4,330.4,330.4,330.4
USDHUF,20251114,005200,330.4,330.4,330.4,330.4
USDHUF,20251114,005300,330.4,330.4,330.4,330.4
USDHUF,20251114,005400,330.4,330.4,330.4,330.4
USDHUF,20251114,005500,330.4,330.4,330.4,330.4
USDHUF,20251114,005600,330.4,330.4,330.4,330.4
USDHUF,20251114,005700,330.4,330.4,330.4,330.4
USDHUF,20251114,005800,330.3,330.3,330.3,330.3
USDHUF,20251114,005900,330.3,330.3,330.3,330.3
USDHUF,20251114,010000,330.3,330.3,330.3,330.3
USDHUF,20251114,010100,330.3,330.3,330.3,330.3
USDHUF,20251114,010200,330.3,330.3,330.3,330.3
USDHUF,20251114,010300,330.3,330.3,330.3,330.3
USDHUF,20251114,010400,330.3,330.3,330.3,330.3
USDHUF,20251114,010500,330.3,330.3,330.3,330.3
USDHUF,20251114,010600,330.3,330.3,330.3,330.3
USDHUF,20251114,010700,330.3,330.4,330.3,330.4
USDHUF,20251114,010800,330.4,330.4,330.4,330.4
USDHUF,20251114,010900,330.4,330.4,330.4,330.4
USDHUF,20251114,011000,330.4,330.4,330.4,330.4
USDHUF,20251114,011100,330.4,330.4,330.4,330.4
USDHUF,20251114,011200,330.4,330.4,330.4,330.4
USDHUF,20251114,011300,330.4,330.4,330.4,330.4
USDHUF,20251114,011400,330.4,330.4,330.4,330.4
USDHUF,20251114,011500,330.4,330.4,330.4,330.4
USDHUF,20251114,011600,330.4,330.4,330.4,330.4
USDHUF,20251114,011700,330.4,330.4,330.4,330.4
USDHUF,20251114,011800,330.4,330.4,330.4,330.4
USDHUF,20251114,011900,330.4,330.4,330.4,330.4
USDHUF,20251114,012000,330.4,330.4,330.4,330.4
USDHUF,20251114,012100,330.4,330.4,330.4,330.4
USDHUF,20251114,012200,330.4,330.4,330.4,330.4
USDHUF,20251114,012300,330.4,330.4,330.4,330.4
USDHUF,20251114,012400,330.4,330.4,330.4,330.4
USDHUF,20251114,012500,330.4,330.4,330.4,330.4
USDHUF,20251114,012600,330.4,330.4,330.4,330.4
USDHUF,20251114,012700,330.4,330.4,330.4,330.4
USDHUF,20251114,012800,330.4,330.4,330.4,330.4
USDHUF,20251114,012900,330.4,330.4,330.4,330.4
USDHUF,20251114,013000,330.4,330.4,330.4,330.4
USDHUF,20251114,013100,330.4,330.4,330.4,330.4
USDHUF,20251114,013200,330.4,330.4,330.4,330.4
USDHUF,20251114,013300,330.4,330.4,330.4,330.4
USDHUF,20251114,013400,330.3,330.3,330.3,330.3
USDHUF,20251114,013500,330.3,330.3,330.3,330.3
USDHUF,20251114,013600,330.3,330.3,330.3,330.3
USDHUF,20251114,013700,330.4,330.4,330.4,330.4
USDHUF,20251114,013800,330.4,330.4,330.4,330.4
USDHUF,20251114,013900,330.4,330.4,330.4,330.4
USDHUF,20251114,014000,330.4,330.4,330.4,330.4
USDHUF,20251114,014100,330.4,330.4,330.4,330.4
USDHUF,20251114,014200,330.4,330.4,330.4,330.4
USDHUF,20251114,014300,330.4,330.4,330.4,330.4
USDHUF,20251114,014400,330.4,330.4,330.4,330.4
USDHUF,20251114,014500,330.4,330.4,330.4,330.4
USDHUF,20251114,014600,330.4,330.4,330.4,330.4
USDHUF,20251114,014700,330.4,330.4,330.4,330.4
USDHUF,20251114,014800,330.4,330.4,330.4,330.4
USDHUF,20251114,014900,330.4,330.4,330.4,330.4
USDHUF,20251114,015000,330.4,330.4,330.4,330.4
USDHUF,20251114,015100,330.4,330.4,330.4,330.4
USDHUF,20251114,015200,330.4,330.4,330.4,330.4
USDHUF,20251114,015300,330.4,330.4,330.4,330.4
USDHUF,20251114,015400,330.4,330.4,330.4,330.4
USDHUF,20251114,015500,330.3,330.3,330.3,330.3
USDHUF,20251114,015600,330.3,330.3,330.3,330.3
USDHUF,20251114,015700,330.3,330.3,330.3,330.3
USDHUF,20251114,015800,330.3,330.3,330.3,330.3
USDHUF,20251114,015900,330.3,330.3,330.3,330.3
USDHUF,20251114,020000,330.3,330.3,330.3,330.3
USDHUF,20251114,020100,330.3,330.3,330.2,330.2
USDHUF,20251114,020200,330.2,330.2,330.2,330.2
USDHUF,20251114,020300,330.2,330.2,330.2,330.2
USDHUF,20251114,020400,330.2,330.2,330.2,330.2
USDHUF,20251114,020500,330.2,330.2,330.2,330.2
USDHUF,20251114,020600,330.2,330.2,330.2,330.2
USDHUF,20251114,020700,330.3,330.3,330.3,330.3
USDHUF,20251114,020800,330.3,330.3,330.3,330.3
USDHUF,20251114,020900,330.3,330.3,330.3,330.3
USDHUF,20251114,021000,330.3,330.3,330.3,330.3
USDHUF,20251114,021100,330.3,330.3,330.3,330.3
USDHUF,20251114,021200,330.3,330.3,330.3,330.3
USDHUF,20251114,021300,330.3,330.3,330.3,330.3
USDHUF,20251114,021400,330.3,330.3,330.3,330.3
USDHUF,20251114,021500,330.3,330.3,330.3,330.3
USDHUF,20251114,021600,330.3,330.3,330.2,330.2
USDHUF,20251114,021700,330.2,330.2,330.2,330.2
USDHUF,20251114,021800,330.2,330.2,330.2,330.2
USDHUF,20251114,021900,330.2,330.2,330.2,330.2
USDHUF,20251114,022000,330.2,330.2,330.2,330.2
USDHUF,20251114,022100,330.2,330.2,330.2,330.2
USDHUF,20251114,022200,330.2,330.2,330.2,330.2
USDHUF,20251114,022300,330.2,330.2,330.2,330.2
USDHUF,20251114,022400,330.2,330.2,330.2,330.2
USDHUF,20251114,022500,330.2,330.2,330.2,330.2
USDHUF,20251114,022600,330.2,330.2,330.2,330.2
USDHUF,20251114,022700,330.2,330.2,330.2,330.2
USDHUF,20251114,022800,330.2,330.2,330.2,330.2
USDHUF,20251114,022900,330.2,330.2,330.2,330.2
USDHUF,20251114,023000,330.2,330.2,330.2,330.2
USDHUF,20251114,023100,330.2,330.3,330.2,330.3
USDHUF,20251114,023200,330.3,330.3,330.3,330.3
USDHUF,20251114,023300,330.3,330.3,330.3,330.3
USDHUF,20251114,023400,330.3,330.3,330.3,330.3
USDHUF,20251114,023500,330.3,330.3,330.3,330.3
USDHUF,20251114,023600,330.3,330.3,330.3,330.3
USDHUF,20251114,023700,330.2,330.2,330.2,330.2
USDHUF,20251114,023800,330.2,330.2,330.2,330.2
USDHUF,20251114,023900,330.2,330.2,330.2,330.2
USDHUF,20251114,024000,330.2,330.2,330.2,330.2
USDHUF,20251114,024100,330.2,330.2,330.2,330.2
USDHUF,20251114,024200,330.2,330.2,330.2,330.2
USDHUF,20251114,024300,330.1,330.1,330.1,330.1
USDHUF,20251114,024400,330.1,330.1,330.1,330.1
USDHUF,20251114,024500,330.1,330.1,330.1,330.1
USDHUF,20251114,024600,330.1,330.1,330.1,330.1
USDHUF,20251114,024700,330.1,330.1,330.1,330.1
USDHUF,20251114,024800,330.1,330.1,330.1,330.1
USDHUF,20251114,024900,330.1,330.1,330.1,330.1
USDHUF,20251114,025000,330.1,330.1,330.1,330.1
USDHUF,20251114,025100,330.1,330.1,330.1,330.1
USDHUF,20251114,025200,330.1,330.1,330.1,330.1
USDHUF,20251114,025300,330.1,330.1,330.1,330.1
USDHUF,20251114,025400,330.1,330.1,330.1,330.1
USDHUF,20251114,025500,330.1,330.1,330.1,330.1
USDHUF,20251114,025600,330.1,330.1,330.1,330.1
USDHUF,20251114,025700,330.1,330.1,330.1,330.1
USDHUF,20251114,025800,330.1,330.1,330.1,330.1
USDHUF,20251114,025900,330.1,330.1,330.1,330.1
USDHUF,20251114,030000,330.1,330.1,330.1,330.1
USDHUF,20251114,030100,330.1,330.1,330.1,330.1
USDHUF,20251114,030200,330.1,330.1,330.1,330.1
USDHUF,20251114,030300,330.1,330.1,330.1,330.1
USDHUF,20251114,030400,330.1,330.1,330.1,330.1
USDHUF,20251114,030500,330.1,330.1,330.1,330.1
USDHUF,20251114,030600,330.1,330.2,330.1,330.2
USDHUF,20251114,030700,330.2,330.2,330.2,330.2
USDHUF,20251114,030800,330.2,330.2,330.2,330.2
USDHUF,20251114,030900,330.2,330.2,330.2,330.2
USDHUF,20251114,031000,330.2,330.2,330.2,330.2
USDHUF,20251114,031100,330.2,330.2,330.2,330.2
USDHUF,20251114,031200,330.2,330.2,330.2,330.2
USDHUF,20251114,031300,330.2,330.2,330.2,330.2
USDHUF,20251114,031400,330.2,330.2,330.2,330.2
USDHUF,20251114,031500,330.2,330.2,330.2,330.2
USDHUF,20251114,031600,330.2,330.2,330.2,330.2
USDHUF,20251114,031700,330.2,330.2,330.2,330.2
USDHUF,20251114,031800,330.2,330.2,330.2,330.2
USDHUF,20251114,031900,330.2,330.2,330.2,330.2
USDHUF,20251114,032000,330.2,330.2,330.2,330.2
USDHUF,20251114,032100,330.2,330.2,330.2,330.2
USDHUF,20251114,032200,330.2,330.2,330.2,330.2
USDHUF,20251114,032300,330.2,330.2,330.2,330.2
USDHUF,20251114,032400,330.2,330.2,330.2,330.2
USDHUF,20251114,032500,330.2,330.2,330.2,330.2
USDHUF,20251114,032600,330.2,330.2,330.2,330.2
USDHUF,20251114,032700,330.2,330.2,330.2,330.2
USDHUF,20251114,032800,330.2,330.2,330.2,330.2
USDHUF,20251114,032900,330.2,330.2,330.2,330.2
USDHUF,20251114,033000,330.2,330.2,330.2,330.2
USDHUF,20251114,033100,330.2,330.2,330.2,330.2
USDHUF,20251114,033200,330.2,330.2,330.2,330.2
USDHUF,20251114,033300,330.2,330.2,330.2,330.2
USDHUF,20251114,033400,330.2,330.2,330.2,330.2
USDHUF,20251114,033500,330.2,330.2,330.2,330.2
USDHUF,20251114,033600,330.2,330.2,330.2,330.2
USDHUF,20251114,033700,330.2,330.2,330.2,330.2
USDHUF,20251114,033800,330.2,330.2,330.2,330.2
USDHUF,20251114,033900,330.2,330.2,330.2,330.2
USDHUF,20251114,034000,330.2,330.2,330.2,330.2
USDHUF,20251114,034100,330.2,330.2,330.2,330.2
USDHUF,20251114,034200,330.2,330.2,330.2,330.2
USDHUF,20251114,034300,330.2,330.2,330.2,330.2
USDHUF,20251114,034400,330.2,330.2,330.2,330.2
USDHUF,20251114,034500,330.2,330.2,330.2,330.2
USDHUF,20251114,034600,330.2,330.2,330.2,330.2
USDHUF,20251114,034700,330.2,330.2,330.2,330.2
USDHUF,20251114,034800,330.2,330.2,330.2,330.2
USDHUF,20251114,034900,330.2,330.2,330.2,330.2
USDHUF,20251114,035000,330.2,330.2,330.2,330.2
USDHUF,20251114,035100,330.2,330.2,330.2,330.2
USDHUF,20251114,035200,330.2,330.2,330.2,330.2
USDHUF,20251114,035300,330.2,330.2,330.2,330.2
USDHUF,20251114,035400,330.2,330.2,330.2,330.2
USDHUF,20251114,035500,330.2,330.2,330.2,330.2
USDHUF,20251114,035600,330.2,330.2,330.2,330.2
USDHUF,20251114,035700,330.2,330.2,330.2,330.2
USDHUF,20251114,035800,330.2,330.2,330.2,330.2
USDHUF,20251114,035900,330.2,330.2,330.2,330.2
USDHUF,20251114,040000,330.2,330.2,330.2,330.2
USDHUF,20251114,040100,330.2,330.2,330.2,330.2
USDHUF,20251114,040200,330.2,330.2,330.2,330.2
USDHUF,20251114,040300,330.2,330.2,330.2,330.2
USDHUF,20251114,040400,330.2,330.2,330.2,330.2
USDHUF,20251114,040500,330.2,330.2,330.2,330.2
USDHUF,20251114,040600,330.2,330.2,330.2,330.2
USDHUF,20251114,040700,330.2,330.2,330.2,330.2
USDHUF,20251114,040800,330.2,330.2,330.2,330.2
USDHUF,20251114,040900,330.2,330.2,330.2,330.2
USDHUF,20251114,041000,330.2,330.2,330.2,330.2
USDHUF,20251114,041100,330.2,330.2,330.2,330.2
USDHUF,20251114,041200,330.2,330.2,330.2,330.2
USDHUF,20251114,041300,330.2,330.2,330.2,330.2
USDHUF,20251114,041400,330.2,330.2,330.2,330.2
USDHUF,20251114,041500,330.2,330.2,330.2,330.2
USDHUF,20251114,041600,330.2,330.2,330.2,330.2
USDHUF,20251114,041700,330.2,330.2,330.2,330.2
USDHUF,20251114,041800,330.2,330.2,330.2,330.2
USDHUF,20251114,041900,330.2,330.2,330.2,330.2
USDHUF,20251114,042000,330.2,330.2,330.2,330.2
USDHUF,20251114,042100,330.2,330.2,330.2,330.2
USDHUF,20251114,042200,330.2,330.2,330.2,330.2
USDHUF,20251114,042300,330.2,330.2,330.2,330.2
USDHUF,20251114,042400,330.2,330.2,330.2,330.2
USDHUF,20251114,042500,330.2,330.2,330.2,330.2
USDHUF,20251114,042600,330.2,330.2,330.2,330.2
USDHUF,20251114,042700,330.2,330.2,330.2,330.2
USDHUF,20251114,042800,330.2,330.2,330.2,330.2
USDHUF,20251114,042900,330.2,330.2,330.2,330.2
USDHUF,20251114,043000,330.2,330.2,330.2,330.2
USDHUF,20251114,043100,330.2,330.2,330.2,330.2
USDHUF,20251114,043200,330.2,330.2,330.2,330.2
USDHUF,20251114,043300,330.2,330.2,330.2,330.2
USDHUF,20251114,043400,330.2,330.2,330.2,330.2
USDHUF,20251114,043500,330.2,330.2,330.2,330.2
USDHUF,20251114,043600,330.2,330.2,330.2,330.2
USDHUF,20251114,043700,330.2,330.2,330.2,330.2
USDHUF,20251114,043800,330.2,330.2,330.2,330.2
USDHUF,20251114,043900,330.2,330.2,330.2,330.2
USDHUF,20251114,044000,330.2,330.2,330.2,330.2
USDHUF,20251114,044100,330.2,330.2,330.2,330.2
USDHUF,20251114,044200,330.2,330.2,330.2,330.2
USDHUF,20251114,044300,330.2,330.2,330.2,330.2
USDHUF,20251114,044400,330.2,330.2,330.2,330.2
USDHUF,20251114,044500,330.2,330.2,330.2,330.2
USDHUF,20251114,044600,330.2,330.2,330.2,330.2
USDHUF,20251114,044700,330.2,330.2,330.2,330.2
USDHUF,20251114,044800,330.2,330.2,330.2,330.2
USDHUF,20251114,044900,330.2,330.2,330.2,330.2
USDHUF,20251114,045000,330.2,330.2,330.2,330.2
USDHUF,20251114,045100,330.0,330.0,330.0,330.0
USDHUF,20251114,045200,330.0,330.0,330.0,330.0
USDHUF,20251114,045300,330.0,330.0,330.0,330.0
USDHUF,20251114,045400,330.0,330.0,330.0,330.0
USDHUF,20251114,045500,330.0,330.0,330.0,330.0
USDHUF,20251114,045600,330.0,330.0,330.0,330.0
USDHUF,20251114,045700,330.0,330.0,330.0,330.0
USDHUF,20251114,045800,330.0,330.0,330.0,330.0
USDHUF,20251114,045900,330.0,330.0,330.0,330.0
USDHUF,20251114,050000,330.0,330.0,330.0,330.0
USDHUF,20251114,050100,330.0,330.0,330.0,330.0
USDHUF,20251114,050200,330.0,330.0,330.0,330.0
USDHUF,20251114,050300,330.0,330.0,330.0,330.0
USDHUF,20251114,050400,330.0,330.0,330.0,330.0
USDHUF,20251114,050500,330.0,330.0,330.0,330.0
USDHUF,20251114,050600,330.0,330.0,330.0,330.0
USDHUF,20251114,050700,330.0,330.0,330.0,330.0
USDHUF,20251114,050800,330.0,330.0,330.0,330.0
USDHUF,20251114,050900,330.0,330.0,330.0,330.0
USDHUF,20251114,051000,330.0,330.0,330.0,330.0
USDHUF,20251114,051100,330.0,330.0,330.0,330.0
USDHUF,20251114,051200,330.0,330.0,330.0,330.0
USDHUF,20251114,051300,330.0,330.0,330.0,330.0
USDHUF,20251114,051400,330.0,330.0,330.0,330.0
USDHUF,20251114,051500,330.0,330.0,330.0,330.0
USDHUF,20251114,051600,330.0,330.0,330.0,330.0
USDHUF,20251114,051700,330.0,330.0,330.0,330.0
USDHUF,20251114,051800,330.0,330.0,330.0,330.0
USDHUF,20251114,051900,330.0,330.0,330.0,330.0
USDHUF,20251114,052000,330.0,330.0,330.0,330.0
USDHUF,20251114,052100,330.0,330.0,330.0,330.0
USDHUF,20251114,052200,330.0,330.0,330.0,330.0
USDHUF,20251114,052300,330.0,330.0,330.0,330.0
USDHUF,20251114,052400,330.0,330.0,330.0,330.0
USDHUF,20251114,052500,330.0,330.0,330.0,330.0
USDHUF,20251114,052600,330.0,330.0,330.0,330.0
USDHUF,20251114,052700,330.0,330.0,330.0,330.0
USDHUF,20251114,052800,330.0,330.0,330.0,330.0
USDHUF,20251114,052900,330.0,330.0,330.0,330.0
USDHUF,20251114,053000,330.0,330.0,330.0,330.0
USDHUF,20251114,053100,330.0,330.0,330.0,330.0
USDHUF,20251114,053200,330.0,330.0,330.0,330.0
USDHUF,20251114,053300,330.0,330.0,330.0,330.0
USDHUF,20251114,053400,330.0,330.0,330.0,330.0
USDHUF,20251114,053500,330.0,330.0,330.0,330.0
USDHUF,20251114,053600,330.0,330.1,330.0,330.1
USDHUF,20251114,053700,330.1,330.1,330.1,330.1
USDHUF,20251114,053800,330.1,330.1,330.1,330.1
USDHUF,20251114,053900,330.1,330.1,330.1,330.1
USDHUF,20251114,054000,330.1,330.1,330.1,330.1
USDHUF,20251114,054100,330.1,330.1,330.1,330.1
USDHUF,20251114,054200,330.1,330.1,330.1,330.1
USDHUF,20251114,054300,330.1,330.1,330.1,330.1
USDHUF,20251114,054400,330.1,330.1,330.1,330.1
USDHUF,20251114,054500,330.1,330.1,330.1,330.1
USDHUF,20251114,054600,330.1,330.1,330.1,330.1
USDHUF,20251114,054700,330.1,330.1,330.1,330.1
USDHUF,20251114,054800,330.1,330.1,330.1,330.1
USDHUF,20251114,054900,330.1,330.1,330.1,330.1
USDHUF,20251114,055000,330.1,330.1,330.1,330.1
USDHUF,20251114,055100,330.1,330.1,330.1,330.1
USDHUF,20251114,055200,330.1,330.1,330.1,330.1
USDHUF,20251114,055300,330.1,330.1,330.1,330.1
USDHUF,20251114,055400,330.1,330.1,330.1,330.1
USDHUF,20251114,055500,330.1,330.1,330.1,330.1
USDHUF,20251114,055600,330.1,330.1,330.1,330.1
USDHUF,20251114,055700,330.1,330.1,330.1,330.1
USDHUF,20251114,055800,330.1,330.1,330.1,330.1
USDHUF,20251114,055900,330.1,330.1,330.1,330.1
USDHUF,20251114,060000,330.1,330.1,330.1,330.1
USDHUF,20251114,060100,330.1,330.1,330.1,330.1
USDHUF,20251114,060200,330.1,330.1,330.1,330.1
USDHUF,20251114,060300,330.1,330.1,330.1,330.1
USDHUF,20251114,060400,330.1,330.1,330.1,330.1
USDHUF,20251114,060500,330.1,330.1,330.1,330.1
USDHUF,20251114,060600,330.1,330.1,330.1,330.1
USDHUF,20251114,060700,330.1,330.1,330.1,330.1
USDHUF,20251114,060800,330.1,330.1,330.1,330.1
USDHUF,20251114,060900,330.1,330.1,330.1,330.1
USDHUF,20251114,061000,330.1,330.1,330.1,330.1
USDHUF,20251114,061100,330.1,330.1,330.1,330.1
USDHUF,20251114,061200,330.1,330.1,330.1,330.1
USDHUF,20251114,061300,330.1,330.1,330.1,330.1
USDHUF,20251114,061400,330.1,330.1,330.1,330.1
USDHUF,20251114,061500,330.1,330.1,330.1,330.1
USDHUF,20251114,061600,330.1,330.1,330.1,330.1
USDHUF,20251114,061700,330.1,330.1,330.1,330.1
USDHUF,20251114,061800,330.1,330.1,330.1,330.1
USDHUF,20251114,061900,330.1,330.1,330.1,330.1
USDHUF,20251114,062000,330.1,330.1,330.1,330.1
USDHUF,20251114,062100,330.1,330.1,330.0,330.0
USDHUF,20251114,062200,330.0,330.0,330.0,330.0
USDHUF,20251114,062300,330.0,330.0,330.0,330.0
USDHUF,20251114,062400,330.0,330.0,330.0,330.0
USDHUF,20251114,062500,330.0,330.0,330.0,330.0
USDHUF,20251114,062600,330.0,330.0,330.0,330.0
USDHUF,20251114,062700,330.0,330.0,330.0,330.0
USDHUF,20251114,062800,330.0,330.0,330.0,330.0
USDHUF,20251114,062900,330.0,330.0,330.0,330.0
USDHUF,20251114,063000,330.0,330.0,330.0,330.0
USDHUF,20251114,063100,330.0,330.0,330.0,330.0
USDHUF,20251114,063200,330.0,330.0,330.0,330.0
USDHUF,20251114,063300,330.0,330.0,330.0,330.0
USDHUF,20251114,063400,330.0,330.0,330.0,330.0
USDHUF,20251114,063500,330.0,330.0,330.0,330.0
USDHUF,20251114,063600,330.0,330.0,330.0,330.0
USDHUF,20251114,063700,330.0,330.0,330.0,330.0
USDHUF,20251114,063800,330.0,330.0,330.0,330.0
USDHUF,20251114,063900,330.0,330.0,330.0,330.0
USDHUF,20251114,064000,330.0,330.0,330.0,330.0
USDHUF,20251114,064100,330.0,330.0,330.0,330.0
USDHUF,20251114,064200,330.0,330.0,330.0,330.0
USDHUF,20251114,064300,330.0,330.0,330.0,330.0
USDHUF,20251114,064400,330.0,330.0,330.0,330.0
USDHUF,20251114,064500,330.0,330.0,330.0,330.0
USDHUF,20251114,064600,330.0,330.0,330.0,330.0
USDHUF,20251114,064700,330.0,330.0,330.0,330.0
USDHUF,20251114,064800,330.0,330.0,330.0,330.0
USDHUF,20251114,064900,330.0,330.0,330.0,330.0
USDHUF,20251114,065000,330.0,330.0,330.0,330.0
USDHUF,20251114,065100,330.0,330.0,330.0,330.0
USDHUF,20251114,065200,330.0,330.0,330.0,330.0
USDHUF,20251114,065300,330.0,330.0,330.0,330.0
USDHUF,20251114,065400,330.0,330.0,330.0,330.0
USDHUF,20251114,065500,330.0,330.0,330.0,330.0
USDHUF,20251114,065600,330.0,330.0,330.0,330.0
USDHUF,20251114,065700,330.0,330.0,330.0,330.0
USDHUF,20251114,065800,330.0,330.0,330.0,330.0
USDHUF,20251114,065900,330.0,330.0,330.0,330.0
USDHUF,20251114,070000,330.0,330.0,330.0,330.0
USDHUF,20251114,070100,330.0,330.0,330.0,330.0
USDHUF,20251114,070200,330.0,330.0,330.0,330.0
USDHUF,20251114,070300,330.0,330.0,330.0,330.0
USDHUF,20251114,070400,330.0,330.0,330.0,330.0
USDHUF,20251114,070500,330.0,330.0,330.0,330.0
USDHUF,20251114,070600,329.9,329.9,329.9,329.9
USDHUF,20251114,070700,329.9,329.9,329.9,329.9
USDHUF,20251114,070800,329.9,329.9,329.9,329.9
USDHUF,20251114,070900,329.9,329.9,329.9,329.9
USDHUF,20251114,071000,329.9,329.9,329.9,329.9
USDHUF,20251114,071100,329.9,329.9,329.9,329.9
USDHUF,20251114,071200,329.9,329.9,329.9,329.9
USDHUF,20251114,071300,329.9,329.9,329.9,329.9
USDHUF,20251114,071400,329.9,329.9,329.9,329.9
USDHUF,20251114,071500,329.9,329.9,329.9,329.9
USDHUF,20251114,071600,329.9,329.9,329.9,329.9
USDHUF,20251114,071700,329.9,329.9,329.9,329.9
USDHUF,20251114,071800,329.9,329.9,329.9,329.9
USDHUF,20251114,071900,329.9,329.9,329.9,329.9
USDHUF,20251114,072000,329.9,329.9,329.9,329.9
USDHUF,20251114,072100,329.9,329.9,329.9,329.9
USDHUF,20251114,072200,330.0,330.0,330.0,330.0
USDHUF,20251114,072300,330.0,330.0,330.0,330.0
USDHUF,20251114,072400,330.0,330.0,330.0,330.0
USDHUF,20251114,072500,330.0,330.0,330.0,330.0
USDHUF,20251114,072600,330.0,330.0,330.0,330.0
USDHUF,20251114,072700,330.0,330.0,330.0,330.0
USDHUF,20251114,072800,330.0,330.0,330.0,330.0
USDHUF,20251114,072900,330.0,330.0,330.0,330.0
USDHUF,20251114,073000,330.0,330.0,330.0,330.0
USDHUF,20251114,073100,330.0,330.0,330.0,330.0
USDHUF,20251114,073200,330.0,330.0,330.0,330.0
USDHUF,20251114,073300,330.0,330.0,330.0,330.0
USDHUF,20251114,073400,330.0,330.0,330.0,330.0
USDHUF,20251114,073500,330.0,330.0,330.0,330.0
USDHUF,20251114,073600,330.0,330.0,330.0,330.0
USDHUF,20251114,073700,330.0,330.0,330.0,330.0
USDHUF,20251114,073800,330.0,330.0,330.0,330.0
USDHUF,20251114,073900,330.0,330.0,330.0,330.0
USDHUF,20251114,074000,330.0,330.0,330.0,330.0
USDHUF,20251114,074100,330.1,330.1,330.1,330.1
USDHUF,20251114,074200,330.1,330.1,330.1,330.1
USDHUF,20251114,074300,330.1,330.1,330.1,330.1
USDHUF,20251114,074400,330.1,330.1,330.1,330.1
USDHUF,20251114,074500,330.1,330.1,330.1,330.1
USDHUF,20251114,074600,330.1,330.1,330.1,330.1
USDHUF,20251114,074700,330.1,330.1,330.1,330.1
USDHUF,20251114,074800,330.1,330.1,330.1,330.1
USDHUF,20251114,074900,330.1,330.1,330.1,330.1
USDHUF,20251114,075000,330.1,330.1,330.1,330.1
USDHUF,20251114,075100,330.1,330.1,330.1,330.1
USDHUF,20251114,075200,330.1,330.3,330.1,330.3
USDHUF,20251114,075300,330.3,330.3,330.3,330.3
USDHUF,20251114,075400,330.3,330.3,330.3,330.3
USDHUF,20251114,075500,330.3,330.3,330.3,330.3
USDHUF,20251114,075600,330.3,330.3,330.3,330.3
USDHUF,20251114,075700,330.3,330.3,330.3,330.3
USDHUF,20251114,075800,330.3,330.3,330.3,330.3
USDHUF,20251114,075900,330.3,330.3,330.3,330.3
USDHUF,20251114,080000,330.3,330.3,330.3,330.3
USDHUF,20251114,080100,330.2,330.2,330.1,330.1
USDHUF,20251114,080200,330.1,330.1,330.1,330.1
USDHUF,20251114,080300,330.1,330.1,330.1,330.1
USDHUF,20251114,080400,330.1,330.1,330.1,330.1
USDHUF,20251114,080500,330.1,330.1,330.1,330.1
USDHUF,20251114,080600,330.2,330.2,330.2,330.2
USDHUF,20251114,080700,330.2,330.3,330.2,330.3
USDHUF,20251114,080800,330.3,330.3,330.3,330.3
USDHUF,20251114,080900,330.3,330.3,330.3,330.3
USDHUF,20251114,081000,330.3,330.3,330.3,330.3
USDHUF,20251114,081100,330.3,330.3,330.3,330.3
USDHUF,20251114,081200,330.3,330.3,330.2,330.2
USDHUF,20251114,081300,330.2,330.2,330.2,330.2
USDHUF,20251114,081400,330.2,330.2,330.2,330.2
USDHUF,20251114,081500,330.2,330.2,330.2,330.2
USDHUF,20251114,081600,330.2,330.2,330.2,330.2
USDHUF,20251114,081700,330.2,330.2,330.2,330.2
USDHUF,20251114,081800,330.2,330.2,330.2,330.2
USDHUF,20251114,081900,330.2,330.2,330.2,330.2
USDHUF,20251114,082000,330.2,330.2,330.2,330.2
USDHUF,20251114,082100,330.2,330.2,330.2,330.2
USDHUF,20251114,082200,330.3,330.3,330.3,330.3
USDHUF,20251114,082300,330.3,330.3,330.3,330.3
USDHUF,20251114,082400,330.4,330.5,330.4,330.5
USDHUF,20251114,082500,330.6,330.6,330.6,330.6
USDHUF,20251114,082600,330.6,330.6,330.6,330.6
USDHUF,20251114,082700,330.6,330.6,330.6,330.6
USDHUF,20251114,082800,330.6,330.6,330.6,330.6
USDHUF,20251114,082900,330.6,330.6,330.6,330.6
USDHUF,20251114,083000,330.5,330.5,330.5,330.5
USDHUF,20251114,083100,330.5,330.5,330.5,330.5
USDHUF,20251114,083200,330.5,330.5,330.5,330.5
USDHUF,20251114,083300,330.4,330.4,330.4,330.4
USDHUF,20251114,083400,330.4,330.5,330.4,330.5
USDHUF,20251114,083500,330.5,330.5,330.5,330.5
USDHUF,20251114,083600,330.5,330.5,330.5,330.5
USDHUF,20251114,083700,330.5,330.5,330.5,330.5
USDHUF,20251114,083800,330.5,330.5,330.5,330.5
USDHUF,20251114,083900,330.5,330.5,330.5,330.5
USDHUF,20251114,084000,330.6,330.6,330.6,330.6
USDHUF,20251114,084100,330.6,330.6,330.6,330.6
USDHUF,20251114,084200,330.6,330.6,330.6,330.6
USDHUF,20251114,084300,330.6,330.6,330.5,330.5
USDHUF,20251114,084400,330.5,330.5,330.5,330.5
USDHUF,20251114,084500,330.5,330.5,330.5,330.5
USDHUF,20251114,084600,330.5,330.5,330.5,330.5
USDHUF,20251114,084700,330.5,330.5,330.5,330.5
USDHUF,20251114,084800,330.5,330.5,330.5,330.5
USDHUF,20251114,084900,330.5,330.5,330.5,330.5
USDHUF,20251114,085000,330.5,330.5,330.5,330.5
USDHUF,20251114,085100,330.5,330.5,330.5,330.5
USDHUF,20251114,085200,330.5,330.5,330.5,330.5
USDHUF,20251114,085300,330.5,330.5,330.5,330.5
USDHUF,20251114,085400,330.5,330.7,330.5,330.7
USDHUF,20251114,085500,330.7,330.7,330.7,330.7
USDHUF,20251114,085600,330.7,330.7,330.7,330.7
USDHUF,20251114,085700,330.7,330.7,330.7,330.7
USDHUF,20251114,085800,330.7,330.7,330.7,330.7
USDHUF,20251114,085900,330.7,330.7,330.7,330.7
USDHUF,20251114,090000,330.7,330.7,330.7,330.7
USDHUF,20251114,090100,330.7,330.7,330.7,330.7
USDHUF,20251114,090200,330.7,330.7,330.6,330.6
USDHUF,20251114,090300,330.7,330.8,330.7,330.8
USDHUF,20251114,090400,330.8,330.8,330.8,330.8
USDHUF,20251114,090500,330.8,330.8,330.8,330.8
USDHUF,20251114,090600,330.9,330.9,330.9,330.9
USDHUF,20251114,090700,330.9,330.9,330.9,330.9
USDHUF,20251114,090800,330.9,330.9,330.9,330.9
USDHUF,20251114,090900,330.8,330.8,330.8,330.8
USDHUF,20251114,091000,330.8,330.8,330.8,330.8
USDHUF,20251114,091100,330.7,330.7,330.7,330.7
USDHUF,20251114,091200,330.6,330.6,330.6,330.6
USDHUF,20251114,091300,330.6,330.6,330.6,330.6
USDHUF,20251114,091400,330.6,330.8,330.6,330.8
USDHUF,20251114,091500,330.8,330.8,330.8,330.8
USDHUF,20251114,091600,330.9,330.9,330.9,330.9
USDHUF,20251114,091700,330.9,330.9,330.8,330.8
USDHUF,20251114,091800,330.8,330.8,330.8,330.8
USDHUF,20251114,091900,330.8,330.8,330.8,330.8
USDHUF,20251114,092000,330.8,330.8,330.8,330.8
USDHUF,20251114,092100,330.8,330.8,330.8,330.8
USDHUF,20251114,092200,330.8,330.9,330.8,330.9
USDHUF,20251114,092300,330.9,330.9,330.9,330.9
USDHUF,20251114,092400,330.9,330.9,330.9,330.9
USDHUF,20251114,092500,330.8,330.8,330.8,330.8
USDHUF,20251114,092600,330.8,330.8,330.8,330.8
USDHUF,20251114,092700,330.8,330.8,330.8,330.8
USDHUF,20251114,092800,330.7,330.7,330.7,330.7
USDHUF,20251114,092900,330.7,330.7,330.7,330.7
USDHUF,20251114,093000,330.7,330.7,330.7,330.7
USDHUF,20251114,093100,330.7,330.7,330.6,330.6
USDHUF,20251114,093200,330.5,330.5,330.5,330.5
USDHUF,20251114,093300,330.4,330.4,330.4,330.4
USDHUF,20251114,093400,330.4,330.4,330.4,330.4
USDHUF,20251114,093500,330.4,330.4,330.4,330.4
USDHUF,20251114,093600,330.4,330.4,330.4,330.4
USDHUF,20251114,093700,330.4,330.4,330.4,330.4
USDHUF,20251114,093800,330.4,330.4,330.3,330.4
USDHUF,20251114,093900,330.4,330.4,330.4,330.4
USDHUF,20251114,094000,330.5,330.5,330.5,330.5
USDHUF,20251114,094100,330.5,330.5,330.5,330.5
USDHUF,20251114,094200,330.5,330.5,330.5,330.5
USDHUF,20251114,094300,330.5,330.5,330.3,330.3
USDHUF,20251114,094400,330.2,330.3,330.2,330.3
USDHUF,20251114,094500,330.3,330.3,330.3,330.3
USDHUF,20251114,094600,330.3,330.3,330.3,330.3
USDHUF,20251114,094700,330.4,330.4,330.4,330.4
USDHUF,20251114,094800,330.5,330.5,330.5,330.5
USDHUF,20251114,094900,330.4,330.4,330.4,330.4
USDHUF,20251114,095000,330.4,330.4,330.3,330.3
USDHUF,20251114,095100,330.3,330.3,330.3,330.3
USDHUF,20251114,095200,330.3,330.3,330.3,330.3
USDHUF,20251114,095300,330.3,330.3,330.2,330.2
USDHUF,20251114,095400,330.3,330.4,330.3,330.4
USDHUF,20251114,095500,330.4,330.4,330.4,330.4
USDHUF,20251114,095600,330.3,330.3,330.3,330.3
USDHUF,20251114,095700,330.3,330.3,330.3,330.3
USDHUF,20251114,095800,330.3,330.4,330.3,330.4
USDHUF,20251114,095900,330.3,330.3,330.3,330.3
USDHUF,20251114,100000,330.3,330.4,330.3,330.4
USDHUF,20251114,100100,330.5,330.5,330.5,330.5
USDHUF,20251114,100200,330.5,330.5,330.5,330.5
USDHUF,20251114,100300,330.5,330.5,330.5,330.5
USDHUF,20251114,100400,330.5,330.6,330.5,330.6
USDHUF,20251114,100500,330.6,330.6,330.6,330.6
USDHUF,20251114,100600,330.6,330.6,330.6,330.6
USDHUF,20251114,100700,330.5,330.5,330.5,330.5
USDHUF,20251114,100800,330.5,330.5,330.4,330.4
USDHUF,20251114,100900,330.4,330.4,330.4,330.4
USDHUF,20251114,101000,330.4,330.4,330.4,330.4
USDHUF,20251114,101100,330.4,330.4,330.4,330.4
USDHUF,20251114,101200,330.3,330.3,330.3,330.3
USDHUF,20251114,101300,330.3,330.4,330.3,330.4
USDHUF,20251114,101400,330.4,330.4,330.4,330.4
USDHUF,20251114,101500,330.5,330.5,330.5,330.5
USDHUF,20251114,101600,330.4,330.4,330.4,330.4
USDHUF,20251114,101700,330.4,330.4,330.4,330.4
USDHUF,20251114,101800,330.4,330.4,330.4,330.4
USDHUF,20251114,101900,330.5,330.5,330.5,330.5
USDHUF,20251114,102000,330.5,330.5,330.5,330.5
USDHUF,20251114,102100,330.5,330.5,330.5,330.5
USDHUF,20251114,102200,330.5,330.5,330.5,330.5
USDHUF,20251114,102300,330.5,330.5,330.5,330.5
USDHUF,20251114,102400,330.5,330.5,330.5,330.5
USDHUF,20251114,102500,330.5,330.5,330.5,330.5
USDHUF,20251114,102600,330.5,330.5,330.5,330.5
USDHUF,20251114,102700,330.6,330.6,330.6,330.6
USDHUF,20251114,102800,330.6,330.6,330.6,330.6
USDHUF,20251114,102900,330.6,330.6,330.6,330.6
USDHUF,20251114,103000,330.6,330.6,330.6,330.6
USDHUF,20251114,103100,330.6,330.6,330.6,330.6
USDHUF,20251114,103200,330.6,330.6,330.6,330.6
USDHUF,20251114,103300,330.6,330.6,330.6,330.6
USDHUF,20251114,103400,330.6,330.6,330.6,330.6
USDHUF,20251114,103500,330.6,330.6,330.6,330.6
USDHUF,20251114,103600,330.6,330.6,330.6,330.6
USDHUF,20251114,103700,330.6,330.6,330.6,330.6
USDHUF,20251114,103800,330.6,330.6,330.6,330.6
USDHUF,20251114,103900,330.6,330.6,330.6,330.6
USDHUF,20251114,104000,330.6,330.6,330.6,330.6
USDHUF,20251114,104100,330.6,330.6,330.5,330.5
USDHUF,20251114,104200,330.5,330.6,330.5,330.6
USDHUF,20251114,104300,330.6,330.7,330.6,330.7
USDHUF,20251114,104400,330.7,330.7,330.7,330.7
USDHUF,20251114,104500,330.7,330.7,330.7,330.7
USDHUF,20251114,104600,330.7,330.7,330.7,330.7
USDHUF,20251114,104700,330.7,330.7,330.7,330.7
USDHUF,20251114,104800,330.7,330.8,330.7,330.8
USDHUF,20251114,104900,330.8,330.8,330.8,330.8
USDHUF,20251114,105000,330.8,330.8,330.8,330.8
USDHUF,20251114,105100,330.7,330.7,330.7,330.7
USDHUF,20251114,105200,330.7,330.7,330.7,330.7
USDHUF,20251114,105300,330.7,330.7,330.7,330.7
USDHUF,20251114,105400,330.7,330.7,330.7,330.7
USDHUF,20251114,105500,330.7,330.7,330.7,330.7
USDHUF,20251114,105600,330.7,330.7,330.7,330.7
USDHUF,20251114,105700,330.7,330.7,330.7,330.7
USDHUF,20251114,105800,330.7,330.7,330.7,330.7
USDHUF,20251114,105900,330.7,330.7,330.7,330.7
USDHUF,20251114,110000,330.7,330.7,330.7,330.7
USDHUF,20251114,110100,330.8,330.8,330.8,330.8
USDHUF,20251114,110200,330.8,330.8,330.8,330.8
USDHUF,20251114,110300,330.8,330.8,330.8,330.8
USDHUF,20251114,110400,330.8,330.8,330.8,330.8
USDHUF,20251114,110500,330.8,330.9,330.8,330.9
USDHUF,20251114,110600,330.9,330.9,330.9,330.9
USDHUF,20251114,110700,330.9,330.9,330.8,330.8
USDHUF,20251114,110800,330.8,330.8,330.8,330.8
USDHUF,20251114,110900,330.7,330.7,330.7,330.7
USDHUF,20251114,111000,330.7,330.7,330.7,330.7
USDHUF,20251114,111100,330.7,330.7,330.7,330.7
USDHUF,20251114,111200,330.7,330.7,330.7,330.7
USDHUF,20251114,111300,330.7,330.7,330.7,330.7
USDHUF,20251114,111400,330.7,330.7,330.7,330.7
USDHUF,20251114,111500,330.7,330.7,330.7,330.7
USDHUF,20251114,111600,330.7,330.7,330.7,330.7
USDHUF,20251114,111700,330.7,330.8,330.7,330.8
USDHUF,20251114,111800,330.8,330.8,330.8,330.8
USDHUF,20251114,111900,330.8,330.8,330.8,330.8
USDHUF,20251114,112000,330.8,330.8,330.8,330.8
USDHUF,20251114,112100,330.8,330.8,330.8,330.8
USDHUF,20251114,112200,330.8,330.8,330.8,330.8
USDHUF,20251114,112300,330.8,330.8,330.8,330.8
USDHUF,20251114,112400,330.8,330.8,330.8,330.8
USDHUF,20251114,112500,330.8,330.8,330.8,330.8
USDHUF,20251114,112600,330.8,330.8,330.8,330.8
USDHUF,20251114,112700,330.8,330.8,330.8,330.8
USDHUF,20251114,112800,330.8,330.9,330.8,330.9
USDHUF,20251114,112900,330.9,330.9,330.9,330.9
USDHUF,20251114,113000,330.9,330.9,330.9,330.9
USDHUF,20251114,113100,330.9,330.9,330.9,330.9
USDHUF,20251114,113200,330.9,330.9,330.9,330.9
USDHUF,20251114,113300,330.9,330.9,330.9,330.9
USDHUF,20251114,113400,330.9,330.9,330.9,330.9
USDHUF,20251114,113500,330.9,330.9,330.9,330.9
USDHUF,20251114,113600,330.9,330.9,330.9,330.9
USDHUF,20251114,113700,330.9,330.9,330.9,330.9
USDHUF,20251114,113800,330.9,330.9,330.9,330.9
USDHUF,20251114,113900,330.9,330.9,330.9,330.9
USDHUF,20251114,114000,330.9,330.9,330.9,330.9
USDHUF,20251114,114100,330.9,330.9,330.9,330.9
USDHUF,20251114,114200,330.9,330.9,330.9,330.9
USDHUF,20251114,114300,330.8,330.8,330.8,330.8
USDHUF,20251114,114400,330.8,330.8,330.8,330.8
USDHUF,20251114,114500,330.8,330.8,330.8,330.8
USDHUF,20251114,114600,330.8,330.8,330.8,330.8
USDHUF,20251114,114700,330.8,330.8,330.8,330.8
USDHUF,20251114,114800,330.7,330.7,330.7,330.7
USDHUF,20251114,114900,330.7,330.7,330.7,330.7
USDHUF,20251114,115000,330.7,330.7,330.7,330.7
USDHUF,20251114,115100,330.7,330.7,330.7,330.7
USDHUF,20251114,115200,330.7,330.7,330.7,330.7
USDHUF,20251114,115300,330.7,330.7,330.7,330.7
USDHUF,20251114,115400,330.7,330.7,330.7,330.7
USDHUF,20251114,115500,330.7,330.8,330.7,330.8
USDHUF,20251114,115600,330.8,330.8,330.8,330.8
USDHUF,20251114,115700,330.8,330.8,330.8,330.8
USDHUF,20251114,115800,330.8,330.8,330.8,330.8
USDHUF,20251114,115900,330.8,330.8,330.8,330.8
USDHUF,20251114,120000,330.9,330.9,330.9,330.9
USDHUF,20251114,120100,330.9,330.9,330.9,330.9
USDHUF,20251114,120200,330.9,330.9,330.9,330.9
USDHUF,20251114,120300,330.9,330.9,330.9,330.9
USDHUF,20251114,120400,330.9,330.9,330.9,330.9
USDHUF,20251114,120500,330.9,330.9,330.9,330.9
USDHUF,20251114,120600,330.9,330.9,330.9,330.9
USDHUF,20251114,120700,330.9,330.9,330.9,330.9
USDHUF,20251114,120800,331.0,331.0,331.0,331.0
USDHUF,20251114,120900,331.0,331.0,331.0,331.0
USDHUF,20251114,121000,331.0,331.0,331.0,331.0
USDHUF,20251114,121100,331.0,331.0,331.0,331.0
USDHUF,20251114,121200,331.0,331.0,331.0,331.0
USDHUF,20251114,121300,331.0,331.1,331.0,331.1
USDHUF,20251114,121400,331.1,331.1,331.1,331.1
USDHUF,20251114,121500,331.1,331.1,331.1,331.1
USDHUF,20251114,121600,331.1,331.1,331.1,331.1
USDHUF,20251114,121700,331.1,331.1,331.1,331.1
USDHUF,20251114,121800,331.1,331.1,331.1,331.1
USDHUF,20251114,121900,331.1,331.1,331.1,331.1
USDHUF,20251114,122000,331.2,331.2,331.2,331.2
USDHUF,20251114,122100,331.2,331.2,331.2,331.2
USDHUF,20251114,122200,331.2,331.2,331.2,331.2
USDHUF,20251114,122300,331.2,331.2,331.2,331.2
USDHUF,20251114,122400,331.2,331.2,331.1,331.1
USDHUF,20251114,122500,331.1,331.1,331.1,331.1
USDHUF,20251114,122600,331.1,331.1,331.1,331.1
USDHUF,20251114,122700,331.1,331.1,331.1,331.1
USDHUF,20251114,122800,331.1,331.1,331.1,331.1
USDHUF,20251114,122900,331.1,331.1,331.1,331.1
USDHUF,20251114,123000,331.1,331.1,331.1,331.1
USDHUF,20251114,123100,331.1,331.1,331.1,331.1
USDHUF,20251114,123200,331.1,331.1,331.1,331.1
USDHUF,20251114,123300,331.1,331.1,331.1,331.1
USDHUF,20251114,123400,331.1,331.1,331.1,331.1
USDHUF,20251114,123500,331.1,331.1,331.1,331.1
USDHUF,20251114,123600,331.1,331.1,331.1,331.1
USDHUF,20251114,123700,331.0,331.0,331.0,331.0
USDHUF,20251114,123800,331.0,331.0,331.0,331.0
USDHUF,20251114,123900,331.0,331.0,331.0,331.0
USDHUF,20251114,124000,331.0,331.0,331.0,331.0
USDHUF,20251114,124100,331.0,331.0,331.0,331.0
USDHUF,20251114,124200,331.0,331.0,331.0,331.0
USDHUF,20251114,124300,331.0,331.0,331.0,331.0
USDHUF,20251114,124400,331.0,331.0,331.0,331.0
USDHUF,20251114,124500,331.0,331.0,331.0,331.0
USDHUF,20251114,124600,331.0,331.0,331.0,331.0
USDHUF,20251114,124700,331.0,331.0,331.0,331.0
USDHUF,20251114,124800,331.0,331.0,331.0,331.0
USDHUF,20251114,124900,331.0,331.0,331.0,331.0
USDHUF,20251114,125000,331.0,331.0,331.0,331.0
USDHUF,20251114,125100,331.1,331.1,331.1,331.1
USDHUF,20251114,125200,331.1,331.1,331.1,331.1
USDHUF,20251114,125300,331.1,331.1,331.1,331.1
USDHUF,20251114,125400,331.1,331.1,330.9,330.9
USDHUF,20251114,125500,330.9,330.9,330.9,330.9
USDHUF,20251114,125600,330.9,330.9,330.9,330.9
USDHUF,20251114,125700,330.9,330.9,330.9,330.9
USDHUF,20251114,125800,330.9,330.9,330.9,330.9
USDHUF,20251114,125900,330.8,330.8,330.8,330.8
USDHUF,20251114,130000,330.8,330.8,330.8,330.8
USDHUF,20251114,130100,330.8,330.9,330.8,330.9
USDHUF,20251114,130200,330.9,330.9,330.9,330.9
USDHUF,20251114,130300,330.9,330.9,330.9,330.9
USDHUF,20251114,130400,330.9,330.9,330.9,330.9
USDHUF,20251114,130500,330.9,330.9,330.9,330.9
USDHUF,20251114,130600,330.8,330.8,330.8,330.8
USDHUF,20251114,130700,330.8,330.8,330.8,330.8
USDHUF,20251114,130800,330.8,330.8,330.8,330.8
USDHUF,20251114,130900,330.8,330.8,330.8,330.8
USDHUF,20251114,131000,330.8,330.8,330.8,330.8
USDHUF,20251114,131100,330.8,330.8,330.8,330.8
USDHUF,20251114,131200,330.8,330.8,330.8,330.8
USDHUF,20251114,131300,330.9,330.9,330.9,330.9
USDHUF,20251114,131400,330.9,330.9,330.9,330.9
USDHUF,20251114,131500,330.9,330.9,330.9,330.9
USDHUF,20251114,131600,330.9,330.9,330.9,330.9
USDHUF,20251114,131700,330.9,330.9,330.9,330.9
USDHUF,20251114,131800,330.9,330.9,330.9,330.9
USDHUF,20251114,131900,330.9,330.9,330.9,330.9
USDHUF,20251114,132000,330.9,330.9,330.8,330.8
USDHUF,20251114,132100,330.8,330.8,330.8,330.8
USDHUF,20251114,132200,330.9,330.9,330.9,330.9
USDHUF,20251114,132300,330.9,330.9,330.9,330.9
USDHUF,20251114,132400,330.9,330.9,330.8,330.8
USDHUF,20251114,132500,330.8,330.8,330.8,330.8
USDHUF,20251114,132600,330.8,330.8,330.8,330.8
USDHUF,20251114,132700,330.8,330.8,330.8,330.8
USDHUF,20251114,132800,330.7,330.7,330.7,330.7
USDHUF,20251114,132900,330.7,330.7,330.7,330.7
USDHUF,20251114,133000,330.7,330.7,330.7,330.7
USDHUF,20251114,133100,330.7,330.7,330.7,330.7
USDHUF,20251114,133200,330.7,330.7,330.7,330.7
USDHUF,20251114,133300,330.7,330.7,330.7,330.7
USDHUF,20251114,133400,330.7,330.7,330.7,330.7
USDHUF,20251114,133500,330.7,330.7,330.6,330.6
USDHUF,20251114,133600,330.6,330.6,330.6,330.6
USDHUF,20251114,133700,330.6,330.6,330.6,330.6
USDHUF,20251114,133800,330.7,330.7,330.7,330.7
USDHUF,20251114,133900,330.7,330.7,330.7,330.7
USDHUF,20251114,134000,330.7,330.7,330.7,330.7
USDHUF,20251114,134100,330.6,330.6,330.5,330.5
USDHUF,20251114,134200,330.4,330.4,330.4,330.4
USDHUF,20251114,134300,330.4,330.4,330.4,330.4
USDHUF,20251114,134400,330.4,330.4,330.4,330.4
USDHUF,20251114,134500,330.4,330.4,330.4,330.4
USDHUF,20251114,134600,330.3,330.3,330.2,330.2
USDHUF,20251114,134700,330.2,330.2,330.2,330.2
USDHUF,20251114,134800,330.2,330.2,330.2,330.2
USDHUF,20251114,134900,330.2,330.2,330.2,330.2
USDHUF,20251114,135000,330.3,330.3,330.3,330.3
USDHUF,20251114,135100,330.2,330.2,330.2,330.2
USDHUF,20251114,135200,330.2,330.2,330.2,330.2
USDHUF,20251114,135300,330.2,330.2,330.2,330.2
USDHUF,20251114,135400,330.2,330.2,330.1,330.1
USDHUF,20251114,135500,330.1,330.1,330.1,330.1
USDHUF,20251114,135600,330.1,330.1,330.1,330.1
USDHUF,20251114,135700,330.1,330.1,330.0,330.0
USDHUF,20251114,135800,330.0,330.0,330.0,330.0
USDHUF,20251114,135900,330.0,330.0,330.0,330.0
USDHUF,20251114,140000,330.0,330.0,330.0,330.0
USDHUF,20251114,140100,330.0,330.0,330.0,330.0
USDHUF,20251114,140200,330.0,330.0,330.0,330.0
USDHUF,20251114,140300,330.1,330.1,330.1,330.1
USDHUF,20251114,140400,330.1,330.1,330.1,330.1
USDHUF,20251114,140500,330.2,330.2,330.2,330.2
USDHUF,20251114,140600,330.2,330.3,330.2,330.3
USDHUF,20251114,140700,330.3,330.3,330.3,330.3
USDHUF,20251114,140800,330.3,330.3,330.3,330.3
USDHUF,20251114,140900,330.3,330.3,330.2,330.3
USDHUF,20251114,141000,330.3,330.3,330.3,330.3
USDHUF,20251114,141100,330.3,330.3,330.3,330.3
USDHUF,20251114,141200,330.3,330.3,330.3,330.3
USDHUF,20251114,141300,330.3,330.3,330.3,330.3
USDHUF,20251114,141400,330.4,330.4,330.4,330.4
USDHUF,20251114,141500,330.4,330.4,330.4,330.4
USDHUF,20251114,141600,330.4,330.4,330.4,330.4
USDHUF,20251114,141700,330.4,330.4,330.4,330.4
USDHUF,20251114,141800,330.4,330.4,330.4,330.4
USDHUF,20251114,141900,330.4,330.5,330.4,330.5
USDHUF,20251114,142000,330.5,330.5,330.5,330.5
USDHUF,20251114,142100,330.4,330.4,330.4,330.4
USDHUF,20251114,142200,330.4,330.4,330.4,330.4
USDHUF,20251114,142300,330.4,330.4,330.4,330.4
USDHUF,20251114,142400,330.4,330.4,330.4,330.4
USDHUF,20251114,142500,330.6,330.6,330.6,330.6
USDHUF,20251114,142600,330.6,330.7,330.6,330.7
USDHUF,20251114,142700,330.8,330.9,330.8,330.9
USDHUF,20251114,142800,330.9,330.9,330.9,330.9
USDHUF,20251114,142900,330.8,330.9,330.8,330.9
USDHUF,20251114,143000,330.9,330.9,330.9,330.9
USDHUF,20251114,143100,330.9,330.9,330.9,330.9
USDHUF,20251114,143200,331.1,331.1,331.1,331.1
USDHUF,20251114,143300,331.1,331.1,331.1,331.1
USDHUF,20251114,143400,331.1,331.1,330.8,330.8
USDHUF,20251114,143500,330.8,330.8,330.8,330.8
USDHUF,20251114,143600,330.7,330.7,330.7,330.7
USDHUF,20251114,143700,330.6,330.7,330.6,330.7
USDHUF,20251114,143800,330.6,330.6,330.6,330.6
USDHUF,20251114,143900,330.6,330.7,330.6,330.7
USDHUF,20251114,144000,330.7,330.8,330.7,330.8
USDHUF,20251114,144100,330.8,330.9,330.8,330.9
USDHUF,20251114,144200,330.9,330.9,330.9,330.9
USDHUF,20251114,144300,331.0,331.1,331.0,331.1
USDHUF,20251114,144400,331.2,331.2,331.2,331.2
USDHUF,20251114,144500,331.3,331.4,331.3,331.4
USDHUF,20251114,144600,331.4,331.5,331.4,331.5
USDHUF,20251114,144700,331.4,331.4,331.3,331.3
USDHUF,20251114,144800,331.2,331.3,331.2,331.3
USDHUF,20251114,144900,331.4,331.4,331.4,331.4
USDHUF,20251114,145000,331.4,331.5,331.4,331.5
USDHUF,20251114,145100,331.5,331.5,331.5,331.5
USDHUF,20251114,145200,331.4,331.5,331.4,331.5
USDHUF,20251114,145300,331.5,331.5,331.5,331.5
USDHUF,20251114,145400,331.4,331.4,331.4,331.4
USDHUF,20251114,145500,331.4,331.4,331.4,331.4
USDHUF,20251114,145600,331.4,331.4,331.3,331.3
USDHUF,20251114,145700,331.3,331.3,331.3,331.3
USDHUF,20251114,145800,331.3,331.3,331.3,331.3
USDHUF,20251114,145900,331.4,331.4,331.4,331.4
USDHUF,20251114,150000,331.4,331.4,331.4,331.4
USDHUF,20251114,150100,331.5,331.5,331.5,331.5
USDHUF,20251114,150200,331.5,331.6,331.5,331.6
USDHUF,20251114,150300,331.7,331.7,331.7,331.7
USDHUF,20251114,150400,331.7,331.7,331.7,331.7
USDHUF,20251114,150500,331.7,331.7,331.7,331.7
USDHUF,20251114,150600,331.7,331.7,331.6,331.6
USDHUF,20251114,150700,331.5,331.5,331.5,331.5
USDHUF,20251114,150800,331.5,331.6,331.5,331.6
USDHUF,20251114,150900,331.6,331.6,331.6,331.6
USDHUF,20251114,151000,331.6,331.6,331.6,331.6
USDHUF,20251114,151100,331.6,331.6,331.5,331.5
USDHUF,20251114,151200,331.5,331.5,331.5,331.5
USDHUF,20251114,151300,331.5,331.5,331.5,331.5
USDHUF,20251114,151400,331.5,331.5,331.5,331.5
USDHUF,20251114,151500,331.4,331.4,331.4,331.4
USDHUF,20251114,151600,331.4,331.4,331.3,331.3
USDHUF,20251114,151700,331.3,331.3,331.3,331.3
USDHUF,20251114,151800,331.2,331.3,331.2,331.3
USDHUF,20251114,151900,331.2,331.2,331.1,331.1
USDHUF,20251114,152000,331.1,331.2,331.1,331.2
USDHUF,20251114,152100,331.1,331.1,331.1,331.1
USDHUF,20251114,152200,331.1,331.1,331.1,331.1
USDHUF,20251114,152300,331.0,331.0,331.0,331.0
USDHUF,20251114,152400,330.9,330.9,330.9,330.9
USDHUF,20251114,152500,330.9,331.0,330.9,331.0
USDHUF,20251114,152600,331.0,331.0,331.0,331.0
USDHUF,20251114,152700,331.0,331.0,331.0,331.0
USDHUF,20251114,152800,331.0,331.0,331.0,331.0
USDHUF,20251114,152900,331.1,331.1,331.1,331.1
USDHUF,20251114,153000,331.1,331.1,331.1,331.1
USDHUF,20251114,153100,331.1,331.1,331.0,331.0
USDHUF,20251114,153200,331.0,331.0,331.0,331.0
USDHUF,20251114,153300,330.9,331.0,330.9,330.9
USDHUF,20251114,153400,331.0,331.1,331.0,331.1
USDHUF,20251114,153500,331.1,331.1,331.1,331.1
USDHUF,20251114,153600,331.0,331.0,331.0,331.0
USDHUF,20251114,153700,331.0,331.0,331.0,331.0
USDHUF,20251114,153800,331.1,331.2,331.1,331.1
USDHUF,20251114,153900,331.0,331.0,331.0,331.0
USDHUF,20251114,154000,331.0,331.0,330.9,330.9
USDHUF,20251114,154100,331.0,331.2,331.0,331.2
USDHUF,20251114,154200,331.2,331.2,331.2,331.2
USDHUF,20251114,154300,331.2,331.2,331.2,331.2
USDHUF,20251114,154400,331.1,331.1,331.1,331.1
USDHUF,20251114,154500,331.1,331.1,331.1,331.1
USDHUF,20251114,154600,331.1,331.1,331.1,331.1
USDHUF,20251114,154700,331.1,331.1,331.1,331.1
USDHUF,20251114,154800,331.1,331.2,331.1,331.2
USDHUF,20251114,154900,331.2,331.2,331.2,331.2
USDHUF,20251114,155000,331.1,331.2,331.1,331.2
USDHUF,20251114,155100,331.2,331.2,331.2,331.2
USDHUF,20251114,155200,331.1,331.1,331.1,331.1
USDHUF,20251114,155300,331.1,331.1,331.1,331.1
USDHUF,20251114,155400,331.1,331.1,331.1,331.1
USDHUF,20251114,155500,331.1,331.2,331.1,331.2
USDHUF,20251114,155600,331.2,331.2,331.2,331.2
USDHUF,20251114,155700,331.2,331.2,331.2,331.2
USDHUF,20251114,155800,331.1,331.1,331.1,331.1
USDHUF,20251114,155900,331.1,331.2,331.1,331.2
USDHUF,20251114,160000,331.2,331.2,331.2,331.2
USDHUF,20251114,160100,331.2,331.2,331.2,331.2
USDHUF,20251114,160200,331.3,331.3,331.3,331.3
USDHUF,20251114,160300,331.3,331.4,331.3,331.3
USDHUF,20251114,160400,331.3,331.3,331.3,331.3
USDHUF,20251114,160500,331.3,331.3,331.2,331.2
USDHUF,20251114,160600,331.3,331.3,331.3,331.3
USDHUF,20251114,160700,331.3,331.3,331.3,331.3
USDHUF,20251114,160800,331.3,331.3,331.3,331.3
USDHUF,20251114,160900,331.3,331.3,331.3,331.3
USDHUF,20251114,161000,331.3,331.3,331.3,331.3
USDHUF,20251114,161100,331.3,331.3,331.2,331.2
USDHUF,20251114,161200,331.1,331.1,331.1,331.1
USDHUF,20251114,161300,331.1,331.1,331.0,331.0
USDHUF,20251114,161400,331.0,331.0,331.0,331.0
USDHUF,20251114,161500,331.0,331.0,331.0,331.0
USDHUF,20251114,161600,331.0,331.0,331.0,331.0
USDHUF,20251114,161700,331.0,331.0,331.0,331.0
USDHUF,20251114,161800,331.0,331.0,331.0,331.0
USDHUF,20251114,161900,331.0,331.0,330.9,330.9
USDHUF,20251114,162000,330.9,330.9,330.9,330.9
USDHUF,20251114,162100,330.9,330.9,330.8,330.8
USDHUF,20251114,162200,330.8,330.8,330.8,330.8
USDHUF,20251114,162300,330.8,330.8,330.8,330.8
USDHUF,20251114,162400,330.8,330.8,330.8,330.8
USDHUF,20251114,162500,330.8,330.8,330.8,330.8
USDHUF,20251114,162600,330.9,330.9,330.9,330.9
USDHUF,20251114,162700,330.9,330.9,330.9,330.9
USDHUF,20251114,162800,330.9,330.9,330.9,330.9
USDHUF,20251114,162900,330.9,330.9,330.9,330.9
USDHUF,20251114,163000,330.9,331.0,330.9,331.0
USDHUF,20251114,163100,331.0,331.0,331.0,331.0
USDHUF,20251114,163200,331.0,331.0,330.9,330.9
USDHUF,20251114,163300,330.9,330.9,330.9,330.9
USDHUF,20251114,163400,330.9,330.9,330.9,330.9
USDHUF,20251114,163500,330.8,330.8,330.8,330.8
USDHUF,20251114,163600,330.8,330.8,330.8,330.8
USDHUF,20251114,163700,330.9,330.9,330.9,330.9
USDHUF,20251114,163800,330.9,331.0,330.9,331.0
USDHUF,20251114,163900,331.1,331.1,331.1,331.1
USDHUF,20251114,164000,331.1,331.1,331.1,331.1
USDHUF,20251114,164100,331.1,331.1,331.1,331.1
USDHUF,20251114,164200,331.1,331.1,331.1,331.1
USDHUF,20251114,164300,331.1,331.1,331.1,331.1
USDHUF,20251114,164400,331.1,331.1,331.1,331.1
USDHUF,20251114,164500,331.1,331.1,331.0,331.0
USDHUF,20251114,164600,330.9,330.9,330.9,330.9
USDHUF,20251114,164700,331.0,331.0,330.9,330.9
USDHUF,20251114,164800,330.9,330.9,330.9,330.9
USDHUF,20251114,164900,330.8,330.9,330.8,330.9
USDHUF,20251114,165000,331.0,331.0,331.0,331.0
USDHUF,20251114,165100,331.0,331.0,330.9,330.9
USDHUF,20251114,165200,330.9,330.9,330.9,330.9
USDHUF,20251114,165300,330.9,330.9,330.9,330.9
USDHUF,20251114,165400,331.0,331.0,331.0,331.0
USDHUF,20251114,165500,331.0,331.0,331.0,331.0
USDHUF,20251114,165600,331.0,331.0,331.0,331.0
USDHUF,20251114,165700,331.0,331.1,331.0,331.0
USDHUF,20251114,165800,331.0,331.0,331.0,331.0
USDHUF,20251114,165900,330.9,330.9,330.9,330.9
USDHUF,20251114,170000,330.9,330.9,330.9,330.9
USDHUF,20251114,170100,330.9,330.9,330.9,330.9
USDHUF,20251114,170200,330.9,330.9,330.9,330.9
USDHUF,20251114,170300,330.7,330.7,330.6,330.6
USDHUF,20251114,170400,330.7,330.7,330.7,330.7
USDHUF,20251114,170500,330.7,330.7,330.7,330.7
USDHUF,20251114,170600,330.7,330.7,330.7,330.7
USDHUF,20251114,170700,330.8,330.8,330.7,330.7
USDHUF,20251114,170800,330.7,330.7,330.7,330.7
USDHUF,20251114,170900,330.6,330.6,330.6,330.6
USDHUF,20251114,171000,330.6,330.6,330.5,330.5
USDHUF,20251114,171100,330.4,330.5,330.3,330.5
USDHUF,20251114,171200,330.4,330.4,330.4,330.4
USDHUF,20251114,171300,330.4,330.4,330.4,330.4
USDHUF,20251114,171400,330.4,330.4,330.4,330.4
USDHUF,20251114,171500,330.4,330.4,330.4,330.4
USDHUF,20251114,171600,330.4,330.4,330.4,330.4
USDHUF,20251114,171700,330.4,330.4,330.4,330.4
USDHUF,20251114,171800,330.4,330.4,330.4,330.4
USDHUF,20251114,171900,330.4,330.4,330.4,330.4
USDHUF,20251114,172000,330.4,330.4,330.4,330.4
USDHUF,20251114,172100,330.4,330.4,330.4,330.4
USDHUF,20251114,172200,330.3,330.3,330.3,330.3
USDHUF,20251114,172300,330.2,330.2,330.2,330.2
USDHUF,20251114,172400,330.2,330.3,330.2,330.2
USDHUF,20251114,172500,330.2,330.2,330.2,330.2
USDHUF,20251114,172600,330.3,330.3,330.3,330.3
USDHUF,20251114,172700,330.3,330.3,330.3,330.3
USDHUF,20251114,172800,330.3,330.3,330.3,330.3
USDHUF,20251114,172900,330.3,330.3,330.3,330.3
USDHUF,20251114,173000,330.3,330.4,330.3,330.4
USDHUF,20251114,173100,330.4,330.4,330.4,330.4
USDHUF,20251114,173200,330.4,330.4,330.4,330.4
USDHUF,20251114,173300,330.3,330.3,330.3,330.3
USDHUF,20251114,173400,330.3,330.3,330.3,330.3
USDHUF,20251114,173500,330.3,330.3,330.3,330.3
USDHUF,20251114,173600,330.3,330.3,330.3,330.3
USDHUF,20251114,173700,330.3,330.3,330.3,330.3
USDHUF,20251114,173800,330.4,330.5,330.4,330.5
USDHUF,20251114,173900,330.5,330.5,330.5,330.5
USDHUF,20251114,174000,330.5,330.5,330.5,330.5
USDHUF,20251114,174100,330.5,330.5,330.5,330.5
USDHUF,20251114,174200,330.6,330.6,330.6,330.6
USDHUF,20251114,174300,330.6,330.6,330.5,330.5
USDHUF,20251114,174400,330.5,330.5,330.5,330.5
USDHUF,20251114,174500,330.5,330.5,330.5,330.5
USDHUF,20251114,174600,330.5,330.5,330.5,330.5
USDHUF,20251114,174700,330.5,330.5,330.5,330.5
USDHUF,20251114,174800,330.5,330.5,330.5,330.5
USDHUF,20251114,174900,330.5,330.5,330.5,330.5
USDHUF,20251114,175000,330.4,330.4,330.4,330.4
USDHUF,20251114,175100,330.4,330.4,330.4,330.4
USDHUF,20251114,175200,330.4,330.4,330.4,330.4
USDHUF,20251114,175300,330.4,330.4,330.4,330.4
USDHUF,20251114,175400,330.4,330.4,330.4,330.4
USDHUF,20251114,175500,330.4,330.4,330.4,330.4
USDHUF,20251114,175600,330.4,330.4,330.4,330.4
USDHUF,20251114,175700,330.4,330.4,330.4,330.4
USDHUF,20251114,175800,330.4,330.4,330.4,330.4
USDHUF,20251114,175900,330.4,330.4,330.4,330.4
USDHUF,20251114,180000,330.4,330.4,330.4,330.4
USDHUF,20251114,180100,330.5,330.5,330.5,330.5
USDHUF,20251114,180200,330.5,330.5,330.5,330.5
USDHUF,20251114,180300,330.5,330.5,330.5,330.5
USDHUF,20251114,180400,330.5,330.5,330.5,330.5
USDHUF,20251114,180500,330.5,330.5,330.5,330.5
USDHUF,20251114,180600,330.5,330.5,330.5,330.5
USDHUF,20251114,180700,330.5,330.5,330.5,330.5
USDHUF,20251114,180800,330.5,330.5,330.5,330.5
USDHUF,20251114,180900,330.5,330.5,330.5,330.5
USDHUF,20251114,181000,330.5,330.5,330.5,330.5
USDHUF,20251114,181100,330.5,330.5,330.5,330.5
USDHUF,20251114,181200,330.5,330.5,330.5,330.5
USDHUF,20251114,181300,330.5,330.6,330.5,330.6
USDHUF,20251114,181400,330.7,330.8,330.7,330.8
USDHUF,20251114,181500,330.8,330.8,330.7,330.7
USDHUF,20251114,181600,330.7,330.7,330.7,330.7
USDHUF,20251114,181700,330.7,330.7,330.7,330.7
USDHUF,20251114,181800,330.7,330.7,330.7,330.7
USDHUF,20251114,181900,330.7,330.7,330.7,330.7
USDHUF,20251114,182000,330.7,330.7,330.7,330.7
USDHUF,20251114,182100,330.7,330.8,330.7,330.8
USDHUF,20251114,182200,330.8,330.8,330.8,330.8
USDHUF,20251114,182300,330.7,330.7,330.7,330.7
USDHUF,20251114,182400,330.6,330.6,330.6,330.6
USDHUF,20251114,182500,330.6,330.6,330.6,330.6
USDHUF,20251114,182600,330.6,330.7,330.6,330.7
USDHUF,20251114,182700,330.7,330.7,330.7,330.7
USDHUF,20251114,182800,330.6,330.6,330.6,330.6
USDHUF,20251114,182900,330.6,330.6,330.6,330.6
USDHUF,20251114,183000,330.6,330.7,330.6,330.7
USDHUF,20251114,183100,330.7,330.7,330.7,330.7
USDHUF,20251114,183200,330.7,330.7,330.7,330.7
USDHUF,20251114,183300,330.7,330.7,330.7,330.7
USDHUF,20251114,183400,330.7,330.8,330.7,330.8
USDHUF,20251114,183500,330.8,330.8,330.8,330.8
USDHUF,20251114,183600,330.7,330.7,330.7,330.7
USDHUF,20251114,183700,330.7,330.7,330.7,330.7
USDHUF,20251114,183800,330.7,330.7,330.7,330.7
USDHUF,20251114,183900,330.7,330.7,330.6,330.6
USDHUF,20251114,184000,330.6,330.6,330.6,330.6
USDHUF,20251114,184100,330.7,330.7,330.7,330.7
USDHUF,20251114,184200,330.7,330.7,330.7,330.7
USDHUF,20251114,184300,330.7,330.7,330.7,330.7
USDHUF,20251114,184400,330.7,330.7,330.7,330.7
USDHUF,20251114,184500,330.7,330.7,330.7,330.7
USDHUF,20251114,184600,330.7,330.7,330.7,330.7
USDHUF,20251114,184700,330.7,330.7,330.7,330.7
USDHUF,20251114,184800,330.7,330.7,330.7,330.7
USDHUF,20251114,184900,330.7,330.7,330.7,330.7
USDHUF,20251114,185000,330.7,330.7,330.7,330.7
USDHUF,20251114,185100,330.7,330.8,330.7,330.8
USDHUF,20251114,185200,330.8,330.8,330.8,330.8
USDHUF,20251114,185300,330.7,330.7,330.7,330.7
USDHUF,20251114,185400,330.7,330.7,330.7,330.7
USDHUF,20251114,185500,330.7,330.7,330.7,330.7
USDHUF,20251114,185600,330.7,330.7,330.7,330.7
USDHUF,20251114,185700,330.7,330.7,330.7,330.7
USDHUF,20251114,185800,330.7,330.7,330.7,330.7
USDHUF,20251114,185900,330.7,330.7,330.7,330.7
USDHUF,20251114,190000,330.7,330.7,330.7,330.7
USDHUF,20251114,190100,330.7,330.7,330.7,330.7
USDHUF,20251114,190200,330.7,330.7,330.7,330.7
USDHUF,20251114,190300,330.7,330.7,330.7,330.7
USDHUF,20251114,190400,330.7,330.7,330.7,330.7
USDHUF,20251114,190500,330.7,330.7,330.7,330.7
USDHUF,20251114,190600,330.7,330.7,330.7,330.7
USDHUF,20251114,190700,330.7,330.7,330.7,330.7
USDHUF,20251114,190800,330.7,330.7,330.7,330.7
USDHUF,20251114,190900,330.7,330.7,330.7,330.7
USDHUF,20251114,191000,330.8,330.8,330.8,330.8
USDHUF,20251114,191100,330.8,330.8,330.8,330.8
USDHUF,20251114,191200,330.8,330.8,330.8,330.8
USDHUF,20251114,191300,330.8,330.8,330.8,330.8
USDHUF,20251114,191400,330.8,330.8,330.8,330.8
USDHUF,20251114,191500,330.8,330.8,330.8,330.8
USDHUF,20251114,191600,330.8,330.8,330.8,330.8
USDHUF,20251114,191700,330.8,330.8,330.8,330.8
USDHUF,20251114,191800,330.8,330.8,330.8,330.8
USDHUF,20251114,191900,330.8,330.8,330.8,330.8
USDHUF,20251114,192000,330.8,330.8,330.8,330.8
USDHUF,20251114,192100,330.8,330.8,330.8,330.8
USDHUF,20251114,192200,330.8,330.8,330.8,330.8
USDHUF,20251114,192300,330.8,330.8,330.8,330.8
USDHUF,20251114,192400,330.8,330.8,330.8,330.8
USDHUF,20251114,192500,330.8,330.8,330.8,330.8
USDHUF,20251114,192600,330.8,330.8,330.8,330.8
USDHUF,20251114,192700,330.8,330.8,330.8,330.8
USDHUF,20251114,192800,330.8,330.8,330.8,330.8
USDHUF,20251114,192900,330.8,330.8,330.8,330.8
USDHUF,20251114,193000,330.8,330.8,330.8,330.8
USDHUF,20251114,193100,330.8,330.8,330.8,330.8
USDHUF,20251114,193200,330.8,330.8,330.8,330.8
USDHUF,20251114,193300,330.8,330.8,330.8,330.8
USDHUF,20251114,193400,330.8,330.8,330.8,330.8
USDHUF,20251114,193500,330.8,330.8,330.8,330.8
USDHUF,20251114,193600,330.8,330.8,330.8,330.8
USDHUF,20251114,193700,330.8,330.8,330.8,330.8
USDHUF,20251114,193800,330.8,330.8,330.8,330.8
USDHUF,20251114,193900,330.8,330.8,330.8,330.8
USDHUF,20251114,194000,330.8,330.8,330.8,330.8
USDHUF,20251114,194100,330.8,330.8,330.8,330.8
USDHUF,20251114,194200,330.8,330.8,330.8,330.8
USDHUF,20251114,194300,330.8,330.8,330.8,330.8
USDHUF,20251114,194400,330.8,330.8,330.8,330.8
USDHUF,20251114,194500,330.8,330.8,330.8,330.8
USDHUF,20251114,194600,330.8,330.8,330.8,330.8
USDHUF,20251114,194700,330.8,330.8,330.8,330.8
USDHUF,20251114,194800,330.8,330.8,330.8,330.8
USDHUF,20251114,194900,330.8,330.8,330.8,330.8
USDHUF,20251114,195000,330.8,330.8,330.8,330.8
USDHUF,20251114,195100,330.8,330.8,330.7,330.7
USDHUF,20251114,195200,330.7,330.7,330.7,330.7
USDHUF,20251114,195300,330.7,330.7,330.7,330.7
USDHUF,20251114,195400,330.7,330.7,330.7,330.7
USDHUF,20251114,195500,330.7,330.7,330.7,330.7
USDHUF,20251114,195600,330.7,330.7,330.7,330.7
USDHUF,20251114,195700,330.7,330.7,330.7,330.7
USDHUF,20251114,195800,330.7,330.7,330.7,330.7
USDHUF,20251114,195900,330.7,330.7,330.7,330.7
USDHUF,20251114,200000,330.7,330.7,330.7,330.7
USDHUF,20251114,200100,330.7,330.7,330.7,330.7
USDHUF,20251114,200200,330.7,330.7,330.7,330.7
USDHUF,20251114,200300,330.7,330.7,330.7,330.7
USDHUF,20251114,200400,330.7,330.7,330.7,330.7
USDHUF,20251114,200500,330.7,330.7,330.7,330.7
USDHUF,20251114,200600,330.7,330.7,330.7,330.7
USDHUF,20251114,200700,330.7,330.7,330.7,330.7
USDHUF,20251114,200800,330.7,330.7,330.7,330.7
USDHUF,20251114,200900,330.7,330.7,330.7,330.7
USDHUF,20251114,201000,330.7,330.7,330.7,330.7
USDHUF,20251114,201100,330.7,330.7,330.7,330.7
USDHUF,20251114,201200,330.7,330.7,330.7,330.7
USDHUF,20251114,201300,330.7,330.7,330.7,330.7
USDHUF,20251114,201400,330.7,330.7,330.7,330.7
USDHUF,20251114,201500,330.7,330.7,330.7,330.7
USDHUF,20251114,201600,330.7,330.7,330.7,330.7
USDHUF,20251114,201700,330.7,330.7,330.7,330.7
USDHUF,20251114,201800,330.7,330.7,330.7,330.7
USDHUF,20251114,201900,330.7,330.7,330.7,330.7
USDHUF,20251114,202000,330.7,330.7,330.7,330.7
USDHUF,20251114,202100,330.7,330.7,330.7,330.7
USDHUF,20251114,202200,330.7,330.7,330.7,330.7
USDHUF,20251114,202300,330.7,330.7,330.7,330.7
USDHUF,20251114,202400,330.7,330.7,330.7,330.7
USDHUF,20251114,202500,330.7,330.7,330.7,330.7
USDHUF,20251114,202600,330.7,330.7,330.7,330.7
USDHUF,20251114,202700,330.7,330.7,330.7,330.7
USDHUF,20251114,202800,330.7,330.7,330.7,330.7
USDHUF,20251114,202900,330.7,330.7,330.7,330.7
USDHUF,20251114,203000,330.7,330.7,330.7,330.7
USDHUF,20251114,203100,330.7,330.7,330.7,330.7
USDHUF,20251114,203200,330.7,330.7,330.7,330.7
USDHUF,20251114,203300,330.7,330.7,330.7,330.7
USDHUF,20251114,203400,330.7,330.7,330.7,330.7
USDHUF,20251114,203500,330.7,330.7,330.7,330.7
USDHUF,20251114,203600,330.7,330.7,330.7,330.7
USDHUF,20251114,203700,330.7,330.7,330.7,330.7
USDHUF,20251114,203800,330.7,330.7,330.7,330.7
USDHUF,20251114,203900,330.7,330.7,330.7,330.7
USDHUF,20251114,204000,330.7,330.7,330.7,330.7
USDHUF,20251114,204100,330.7,330.7,330.7,330.7
USDHUF,20251114,204200,330.7,330.7,330.7,330.7
USDHUF,20251114,204300,330.7,330.7,330.7,330.7
USDHUF,20251114,204400,330.7,330.7,330.7,330.7
USDHUF,20251114,204500,330.7,330.7,330.7,330.7
USDHUF,20251114,204600,330.7,330.7,330.7,330.7
USDHUF,20251114,204700,330.7,330.7,330.7,330.7
USDHUF,20251114,204800,330.7,330.7,330.7,330.7
USDHUF,20251114,204900,330.7,330.7,330.7,330.7
USDHUF,20251114,205000,330.7,330.7,330.7,330.7
USDHUF,20251114,205100,330.7,330.7,330.7,330.7
USDHUF,20251114,205200,330.7,330.7,330.7,330.7
USDHUF,20251114,205300,330.7,330.7,330.7,330.7
USDHUF,20251114,205400,330.7,330.7,330.7,330.7
USDHUF,20251114,205500,330.7,330.7,330.7,330.7
USDHUF,20251114,205600,330.7,330.7,330.7,330.7
USDHUF,20251114,205700,330.7,330.7,330.7,330.7
USDHUF,20251114,205800,330.7,330.7,330.7,330.7
USDHUF,20251114,205900,330.7,330.7,330.7,330.7
USDHUF,20251114,210000,330.7,330.7,330.7,330.7
USDHUF,20251114,210100,330.7,330.7,330.7,330.7
USDHUF,20251114,210200,330.8,330.8,330.8,330.8
USDHUF,20251114,210300,330.8,330.8,330.8,330.8
USDHUF,20251114,210400,330.8,330.8,330.8,330.8
USDHUF,20251114,210500,330.8,330.8,330.8,330.8
USDHUF,20251114,210600,330.8,330.8,330.8,330.8
USDHUF,20251114,210700,330.8,330.8,330.8,330.8
USDHUF,20251114,210800,330.8,330.8,330.8,330.8
USDHUF,20251114,210900,330.8,330.8,330.8,330.8
USDHUF,20251114,211000,330.8,330.8,330.8,330.8
USDHUF,20251114,211100,330.8,330.8,330.8,330.8
USDHUF,20251114,211200,330.8,330.8,330.8,330.8
USDHUF,20251114,211300,330.8,330.8,330.8,330.8
USDHUF,20251114,211400,330.8,330.8,330.8,330.8
USDHUF,20251114,211500,330.8,330.8,330.8,330.8
USDHUF,20251114,211600,330.8,330.8,330.8,330.8
USDHUF,20251114,211700,330.8,330.8,330.8,330.8
USDHUF,20251114,211800,330.8,330.8,330.8,330.8
USDHUF,20251114,211900,330.8,330.8,330.8,330.8
USDHUF,20251114,212000,330.8,330.8,330.8,330.8
USDHUF,20251114,212100,330.8,330.8,330.8,330.8
USDHUF,20251114,212200,330.8,330.8,330.8,330.8
USDHUF,20251114,212300,330.8,330.8,330.8,330.8
USDHUF,20251114,212400,330.8,330.8,330.8,330.8
USDHUF,20251114,212500,330.8,330.8,330.8,330.8
USDHUF,20251114,212600,330.8,330.8,330.8,330.8
USDHUF,20251114,212700,330.8,330.8,330.8,330.8
USDHUF,20251114,212800,330.8,330.8,330.8,330.8
USDHUF,20251114,212900,330.8,330.8,330.8,330.8
USDHUF,20251114,213000,330.8,330.8,330.8,330.8
USDHUF,20251114,213100,330.8,330.8,330.8,330.8
USDHUF,20251114,213200,330.8,330.8,330.8,330.8
USDHUF,20251114,213300,330.8,330.8,330.8,330.8
USDHUF,20251114,213400,330.8,330.8,330.8,330.8
USDHUF,20251114,213500,330.8,330.8,330.8,330.8
USDHUF,20251114,213600,330.8,330.8,330.8,330.8
USDHUF,20251114,213700,330.8,330.8,330.8,330.8
USDHUF,20251114,213800,330.8,330.8,330.8,330.8
USDHUF,20251114,213900,330.8,330.8,330.8,330.8
USDHUF,20251114,214000,330.8,330.8,330.8,330.8
USDHUF,20251114,214100,330.8,330.8,330.8,330.8
USDHUF,20251114,214200,330.8,330.8,330.8,330.8
USDHUF,20251114,214300,330.8,330.8,330.8,330.8
USDHUF,20251114,214400,330.8,330.8,330.8,330.8
USDHUF,20251114,214500,330.8,330.8,330.8,330.8
USDHUF,20251114,214600,330.8,330.8,330.8,330.8
USDHUF,20251114,214700,330.8,330.8,330.8,330.8
USDHUF,20251114,214800,330.8,330.8,330.8,330.8
USDHUF,20251114,214900,330.8,330.8,330.8,330.8
USDHUF,20251114,215000,330.8,330.8,330.8,330.8
USDHUF,20251114,215100,330.8,330.8,330.8,330.8
USDHUF,20251114,215200,330.8,330.8,330.8,330.8
USDHUF,20251114,215300,330.8,330.8,330.8,330.8
USDHUF,20251114,215400,330.8,330.8,330.8,330.8
USDHUF,20251114,215500,330.8,330.8,330.8,330.8
USDHUF,20251114,215600,330.8,330.8,330.8,330.8
USDHUF,20251114,215700,330.8,330.8,330.8,330.8
USDHUF,20251114,215800,330.8,330.8,330.8,330.8
USDHUF,20251114,215900,330.8,330.8,330.8,330.8
USDHUF,20251114,220000,330.8,330.8,330.8,330.8
USDHUF,20251114,220100,330.8,330.8,330.8,330.8
USDHUF,20251114,220200,330.8,330.8,330.8,330.8
USDHUF,20251114,220300,330.8,330.8,330.8,330.8
USDHUF,20251114,220400,330.8,330.8,330.8,330.8
USDHUF,20251114,220500,330.8,330.8,330.8,330.8
USDHUF,20251114,220600,330.8,330.8,330.8,330.8
USDHUF,20251114,220700,330.8,330.8,330.8,330.8
USDHUF,20251114,220800,330.8,330.8,330.8,330.8
USDHUF,20251114,220900,330.8,330.8,330.8,330.8
USDHUF,20251114,221000,330.8,330.8,330.8,330.8
USDHUF,20251114,221100,330.8,330.8,330.8,330.8
USDHUF,20251114,221200,330.8,330.8,330.8,330.8
USDHUF,20251114,221300,330.8,330.8,330.8,330.8
USDHUF,20251114,221400,330.8,330.8,330.8,330.8
USDHUF,20251114,221500,330.8,330.8,330.8,330.8
USDHUF,20251114,221600,330.8,330.8,330.8,330.8
USDHUF,20251114,221700,330.8,330.8,330.8,330.8
USDHUF,20251114,221800,330.8,330.8,330.8,330.8
USDHUF,20251114,221900,330.8,330.8,330.8,330.8
USDHUF,20251114,222000,330.8,330.8,330.8,330.8
USDHUF,20251114,222100,330.8,330.8,330.8,330.8
USDHUF,20251114,222200,330.8,330.8,330.8,330.8
USDHUF,20251114,222300,330.8,330.8,330.8,330.8
USDHUF,20251114,222400,330.8,330.8,330.8,330.8
USDHUF,20251114,222500,330.8,330.8,330.8,330.8
USDHUF,20251114,222600,330.8,330.8,330.8,330.8
USDHUF,20251114,222700,330.8,330.8,330.8,330.8
USDHUF,20251114,222800,330.8,330.8,330.8,330.8
USDHUF,20251114,222900,330.8,330.8,330.8,330.8
USDHUF,20251114,223000,330.8,330.8,330.8,330.8
USDHUF,20251114,223100,330.8,330.8,330.8,330.8
USDHUF,20251114,223200,330.8,330.8,330.8,330.8
USDHUF,20251114,223300,330.8,330.8,330.8,330.8
USDHUF,20251114,223400,330.8,330.8,330.8,330.8
USDHUF,20251114,223500,330.8,330.8,330.8,330.8
USDHUF,20251114,223600,330.8,330.8,330.8,330.8
USDHUF,20251114,223700,330.8,330.8,330.8,330.8
USDHUF,20251114,223800,330.8,330.8,330.8,330.8
USDHUF,20251114,223900,330.8,330.8,330.6,330.6
USDHUF,20251114,224000,330.6,330.6,330.6,330.6
USDHUF,20251114,224100,330.6,330.6,330.6,330.6
USDHUF,20251114,224200,330.6,330.6,330.6,330.6
USDHUF,20251114,224300,330.6,330.6,330.6,330.6
USDHUF,20251114,224400,330.6,330.6,330.6,330.6
USDHUF,20251114,224500,330.6,330.6,330.6,330.6
USDHUF,20251114,224600,330.6,330.6,330.6,330.6
USDHUF,20251114,224700,330.6,330.6,330.6,330.6
USDHUF,20251114,224800,330.6,330.6,330.6,330.6
USDHUF,20251114,224900,330.6,330.6,330.6,330.6
USDHUF,20251114,225000,330.6,330.6,330.6,330.6
USDHUF,20251114,225100,330.6,330.6,330.6,330.6
USDHUF,20251114,225200,330.6,330.6,330.6,330.6
USDHUF,20251114,225300,330.6,330.6,330.6,330.6
USDHUF,20251114,225400,330.5,330.5,330.5,330.5
USDHUF,20251114,225500,330.5,330.5,330.5,330.5
USDHUF,20251114,225600,330.6,330.6,330.5,330.5
USDHUF,20251114,225700,330.5,330.6,330.5,330.6
USDHUF,20251114,225800,330.6,330.6,330.6,330.6
USDHUF,20251114,225900,330.6,330.6,330.6,330.6
USDNOK,20251114,000100,10.021,10.023,10.021,10.023
USDNOK,20251114,000200,10.022,10.022,10.022,10.022
USDNOK,20251114,000300,10.022,10.022,10.021,10.021
USDNOK,20251114,000400,10.021,10.021,10.021,10.021
USDNOK,20251114,000500,10.022,10.022,10.022,10.022
USDNOK,20251114,000600,10.022,10.022,10.021,10.021
USDNOK,20251114,000700,10.021,10.021,10.021,10.021
USDNOK,20251114,000800,10.021,10.021,10.021,10.021
USDNOK,20251114,000900,10.021,10.021,10.021,10.021
USDNOK,20251114,001000,10.021,10.022,10.021,10.022
USDNOK,20251114,001100,10.022,10.023,10.022,10.023
USDNOK,20251114,001200,10.023,10.023,10.023,10.023
USDNOK,20251114,001300,10.023,10.023,10.023,10.023
USDNOK,20251114,001400,10.023,10.023,10.023,10.023
USDNOK,20251114,001500,10.023,10.023,10.023,10.023
USDNOK,20251114,001600,10.023,10.023,10.023,10.023
USDNOK,20251114,001700,10.024,10.025,10.024,10.025
USDNOK,20251114,001800,10.025,10.025,10.025,10.025
USDNOK,20251114,001900,10.025,10.025,10.025,10.025
USDNOK,20251114,002000,10.024,10.024,10.024,10.024
USDNOK,20251114,002100,10.024,10.025,10.024,10.025
USDNOK,20251114,002200,10.025,10.025,10.025,10.025
USDNOK,20251114,002300,10.026,10.026,10.025,10.026
USDNOK,20251114,002400,10.025,10.025,10.025,10.025
USDNOK,20251114,002500,10.025,10.025,10.024,10.024
USDNOK,20251114,002600,10.025,10.025,10.024,10.024
USDNOK,20251114,002700,10.024,10.024,10.024,10.024
USDNOK,20251114,002800,10.024,10.024,10.024,10.024
USDNOK,20251114,002900,10.024,10.024,10.024,10.024
USDNOK,20251114,003000,10.025,10.025,10.025,10.025
USDNOK,20251114,003100,10.025,10.026,10.025,10.026
USDNOK,20251114,003200,10.026,10.026,10.025,10.025
USDNOK,20251114,003300,10.025,10.025,10.025,10.025
USDNOK,20251114,003400,10.024,10.024,10.024,10.024
USDNOK,20251114,003500,10.024,10.024,10.024,10.024
USDNOK,20251114,003600,10.024,10.024,10.023,10.023
USDNOK,20251114,003700,10.024,10.024,10.024,10.024
USDNOK,20251114,003800,10.024,10.024,10.024,10.024
USDNOK,20251114,003900,10.024,10.024,10.024,10.024
USDNOK,20251114,004000,10.023,10.023,10.023,10.023
USDNOK,20251114,004100,10.022,10.022,10.022,10.022
USDNOK,20251114,004200,10.022,10.022,10.022,10.022
USDNOK,20251114,004300,10.022,10.022,10.022,10.022
USDNOK,20251114,004400,10.022,10.023,10.022,10.023
USDNOK,20251114,004500,10.023,10.023,10.023,10.023
USDNOK,20251114,004600,10.023,10.023,10.023,10.023
USDNOK,20251114,004700,10.023,10.023,10.023,10.023
USDNOK,20251114,004800,10.024,10.024,10.023,10.023
USDNOK,20251114,004900,10.023,10.023,10.023,10.023
USDNOK,20251114,005000,10.023,10.023,10.023,10.023
USDNOK,20251114,005100,10.023,10.023,10.023,10.023
USDNOK,20251114,005200,10.023,10.023,10.023,10.023
USDNOK,20251114,005300,10.023,10.023,10.023,10.023
USDNOK,20251114,005400,10.023,10.023,10.023,10.023
USDNOK,20251114,005500,10.024,10.024,10.024,10.024
USDNOK,20251114,005600,10.023,10.023,10.023,10.023
USDNOK,20251114,005700,10.023,10.023,10.023,10.023
USDNOK,20251114,005800,10.023,10.023,10.023,10.023
USDNOK,20251114,005900,10.023,10.023,10.022,10.022
USDNOK,20251114,010000,10.022,10.022,10.022,10.022
USDNOK,20251114,010100,10.023,10.023,10.022,10.023
USDNOK,20251114,010200,10.024,10.024,10.024,10.024
USDNOK,20251114,010300,10.025,10.025,10.025,10.025
USDNOK,20251114,010400,10.025,10.025,10.025,10.025
USDNOK,20251114,010500,10.025,10.025,10.024,10.025
USDNOK,20251114,010600,10.024,10.024,10.024,10.024
USDNOK,20251114,010700,10.024,10.024,10.024,10.024
USDNOK,20251114,010800,10.024,10.024,10.024,10.024
USDNOK,20251114,010900,10.024,10.024,10.024,10.024
USDNOK,20251114,011000,10.024,10.024,10.024,10.024
USDNOK,20251114,011100,10.024,10.024,10.023,10.023
USDNOK,20251114,011200,10.023,10.023,10.022,10.022
USDNOK,20251114,011300,10.022,10.022,10.022,10.022
USDNOK,20251114,011400,10.022,10.022,10.022,10.022
USDNOK,20251114,011500,10.022,10.022,10.022,10.022
USDNOK,20251114,011600,10.021,10.022,10.021,10.022
USDNOK,20251114,011700,10.021,10.021,10.021,10.021
USDNOK,20251114,011800,10.021,10.021,10.020,10.020
USDNOK,20251114,011900,10.019,10.020,10.019,10.020
USDNOK,20251114,012000,10.019,10.019,10.019,10.019
USDNOK,20251114,012100,10.019,10.019,10.019,10.019
USDNOK,20251114,012200,10.018,10.018,10.018,10.018
USDNOK,20251114,012300,10.018,10.019,10.018,10.019
USDNOK,20251114,012400,10.019,10.019,10.019,10.019
USDNOK,20251114,012500,10.019,10.020,10.019,10.020
USDNOK,20251114,012600,10.020,10.020,10.020,10.020
USDNOK,20251114,012700,10.020,10.020,10.019,10.019
USDNOK,20251114,012800,10.019,10.019,10.019,10.019
USDNOK,20251114,012900,10.018,10.018,10.018,10.018
USDNOK,20251114,013000,10.018,10.018,10.017,10.017
USDNOK,20251114,013100,10.018,10.018,10.018,10.018
USDNOK,20251114,013200,10.019,10.019,10.019,10.019
USDNOK,20251114,013300,10.019,10.019,10.019,10.019
USDNOK,20251114,013400,10.019,10.020,10.019,10.020
USDNOK,20251114,013500,10.020,10.020,10.018,10.018
USDNOK,20251114,013600,10.017,10.018,10.017,10.018
USDNOK,20251114,013700,10.019,10.019,10.019,10.019
USDNOK,20251114,013800,10.019,10.019,10.019,10.019
USDNOK,20251114,013900,10.019,10.019,10.019,10.019
USDNOK,20251114,014000,10.019,10.019,10.018,10.018
USDNOK,20251114,014100,10.018,10.018,10.018,10.018
USDNOK,20251114,014200,10.018,10.018,10.017,10.017
USDNOK,20251114,014300,10.017,10.017,10.017,10.017
USDNOK,20251114,014400,10.018,10.018,10.018,10.018
USDNOK,20251114,014500,10.018,10.018,10.018,10.018
USDNOK,20251114,014600,10.018,10.019,10.018,10.019
USDNOK,20251114,014700,10.019,10.019,10.019,10.019
USDNOK,20251114,014800,10.020,10.021,10.020,10.020
USDNOK,20251114,014900,10.021,10.021,10.021,10.021
USDNOK,20251114,015000,10.021,10.021,10.020,10.020
USDNOK,20251114,015100,10.020,10.020,10.019,10.019
USDNOK,20251114,015200,10.019,10.019,10.019,10.019
USDNOK,20251114,015300,10.019,10.019,10.019,10.019
USDNOK,20251114,015400,10.018,10.018,10.017,10.017
USDNOK,20251114,015500,10.016,10.017,10.016,10.017
USDNOK,20251114,015600,10.016,10.016,10.016,10.016
USDNOK,20251114,015700,10.016,10.016,10.015,10.015
USDNOK,20251114,015800,10.015,10.015,10.015,10.015
USDNOK,20251114,015900,10.015,10.015,10.015,10.015
USDNOK,20251114,020000,10.016,10.016,10.015,10.015
USDNOK,20251114,020100,10.015,10.016,10.015,10.016
USDNOK,20251114,020200,10.015,10.015,10.015,10.015
USDNOK,20251114,020300,10.014,10.015,10.014,10.014
USDNOK,20251114,020400,10.014,10.014,10.014,10.014
USDNOK,20251114,020500,10.015,10.015,10.014,10.014
USDNOK,20251114,020600,10.015,10.016,10.015,10.016
USDNOK,20251114,020700,10.015,10.015,10.013,10.013
USDNOK,20251114,020800,10.012,10.012,10.012,10.012
USDNOK,20251114,020900,10.011,10.011,10.011,10.011
USDNOK,20251114,021000,10.011,10.011,10.010,10.010
USDNOK,20251114,021100,10.010,10.010,10.010,10.010
USDNOK,20251114,021200,10.010,10.010,10.010,10.010
USDNOK,20251114,021300,10.010,10.011,10.010,10.011
USDNOK,20251114,021400,10.010,10.010,10.009,10.009
USDNOK,20251114,021500,10.008,10.009,10.008,10.008
USDNOK,20251114,021600,10.007,10.009,10.007,10.008
USDNOK,20251114,021700,10.007,10.008,10.007,10.007
USDNOK,20251114,021800,10.007,10.007,10.007,10.007
USDNOK,20251114,021900,10.007,10.007,10.006,10.006
USDNOK,20251114,022000,10.006,10.006,10.006,10.006
USDNOK,20251114,022100,10.007,10.008,10.007,10.008
USDNOK,20251114,022200,10.007,10.010,10.007,10.009
USDNOK,20251114,022300,10.010,10.010,10.009,10.009
USDNOK,20251114,022400,10.008,10.008,10.008,10.008
USDNOK,20251114,022500,10.007,10.007,10.007,10.007
USDNOK,20251114,022600,10.007,10.008,10.006,10.006
USDNOK,20251114,022700,10.006,10.006,10.006,10.006
USDNOK,20251114,022800,10.007,10.007,10.004,10.006
USDNOK,20251114,022900,10.007,10.007,10.007,10.007
USDNOK,20251114,023000,10.008,10.008,10.007,10.008
USDNOK,20251114,023100,10.008,10.008,10.006,10.006
USDNOK,20251114,023200,10.007,10.007,10.006,10.006
USDNOK,20251114,023300,10.005,10.005,10.004,10.005
USDNOK,20251114,023400,10.006,10.006,10.006,10.006
USDNOK,20251114,023500,10.006,10.007,10.006,10.007
USDNOK,20251114,023600,10.007,10.007,10.006,10.007
USDNOK,20251114,023700,10.006,10.006,10.005,10.005
USDNOK,20251114,023800,10.006,10.006,10.006,10.006
USDNOK,20251114,023900,10.006,10.007,10.006,10.007
USDNOK,20251114,024000,10.006,10.007,10.006,10.006
USDNOK,20251114,024100,10.005,10.005,10.004,10.005
USDNOK,20251114,024200,10.005,10.005,10.005,10.005
USDNOK,20251114,024300,10.004,10.004,10.003,10.004
USDNOK,20251114,024400,10.003,10.003,10.003,10.003
USDNOK,20251114,024500,10.003,10.003,10.003,10.003
USDNOK,20251114,024600,10.002,10.002,10.001,10.001
USDNOK,20251114,024700,10.001,10.001,10.001,10.001
USDNOK,20251114,024800,10.000,10.000,10.000,10.000
USDNOK,20251114,024900,10.000,10.000,9.999,9.999
USDNOK,20251114,025000,9.999,9.999,9.999,9.999
USDNOK,20251114,025100,10.000,10.000,10.000,10.000
USDNOK,20251114,025200,9.999,9.999,9.996,9.997
USDNOK,20251114,025300,9.996,9.996,9.995,9.995
USDNOK,20251114,025400,9.996,9.996,9.995,9.995
USDNOK,20251114,025500,9.996,9.997,9.995,9.996
USDNOK,20251114,025600,9.997,9.997,9.995,9.995
USDNOK,20251114,025700,9.995,9.995,9.995,9.995
USDNOK,20251114,025800,9.996,9.998,9.996,9.998
USDNOK,20251114,025900,9.999,9.999,9.998,9.998
USDNOK,20251114,030000,9.998,9.999,9.998,9.999
USDNOK,20251114,030100,9.999,9.999,9.999,9.999
USDNOK,20251114,030200,9.999,9.999,9.998,9.998
USDNOK,20251114,030300,9.998,9.998,9.998,9.998
USDNOK,20251114,030400,9.997,9.997,9.997,9.997
USDNOK,20251114,030500,9.997,9.998,9.997,9.998
USDNOK,20251114,030600,9.999,10.000,9.999,10.000
USDNOK,20251114,030700,10.001,10.002,10.001,10.002
USDNOK,20251114,030800,10.001,10.001,10.001,10.001
USDNOK,20251114,030900,10.001,10.002,10.001,10.002
USDNOK,20251114,031000,10.001,10.003,10.001,10.003
USDNOK,20251114,031100,10.002,10.003,10.001,10.001
USDNOK,20251114,031200,10.002,10.003,10.002,10.003
USDNOK,20251114,031300,10.002,10.003,10.002,10.002
USDNOK,20251114,031400,10.003,10.003,10.001,10.001
USDNOK,20251114,031500,10.000,10.001,10.000,10.001
USDNOK,20251114,031600,10.000,10.001,9.999,9.999
USDNOK,20251114,031700,9.998,9.998,9.998,9.998
USDNOK,20251114,031800,9.999,9.999,9.999,9.999
USDNOK,20251114,031900,9.999,9.999,9.998,9.998
USDNOK,20251114,032000,9.998,9.998,9.998,9.998
USDNOK,20251114,032100,9.999,9.999,9.997,9.997
USDNOK,20251114,032200,9.996,9.996,9.996,9.996
USDNOK,20251114,032300,9.996,9.996,9.996,9.996
USDNOK,20251114,032400,9.996,9.996,9.996,9.996
USDNOK,20251114,032500,9.996,9.996,9.996,9.996
USDNOK,20251114,032600,9.996,9.998,9.995,9.995
USDNOK,20251114,032700,9.996,9.996,9.995,9.995
USDNOK,20251114,032800,9.995,9.995,9.995,9.995
USDNOK,20251114,032900,9.996,9.998,9.996,9.998
USDNOK,20251114,033000,9.998,9.998,9.998,9.998
USDNOK,20251114,033100,9.997,9.997,9.997,9.997
USDNOK,20251114,033200,9.997,9.998,9.997,9.998
USDNOK,20251114,033300,9.998,9.998,9.998,9.998
USDNOK,20251114,033400,9.998,9.998,9.998,9.998
USDNOK,20251114,033500,9.997,9.997,9.997,9.997
USDNOK,20251114,033600,9.998,9.998,9.997,9.997
USDNOK,20251114,033700,9.998,9.998,9.998,9.998
USDNOK,20251114,033800,9.998,9.998,9.998,9.998
USDNOK,20251114,033900,9.998,9.998,9.996,9.996
USDNOK,20251114,034000,9.996,9.996,9.995,9.996
USDNOK,20251114,034100,9.995,9.996,9.995,9.996
USDNOK,20251114,034200,9.995,9.996,9.995,9.996
USDNOK,20251114,034300,9.995,9.995,9.995,9.995
USDNOK,20251114,034400,9.996,9.996,9.995,9.995
USDNOK,20251114,034500,9.995,9.995,9.995,9.995
USDNOK,20251114,034600,9.995,9.995,9.995,9.995
USDNOK,20251114,034700,9.995,9.996,9.995,9.996
USDNOK,20251114,034800,9.995,9.995,9.995,9.995
USDNOK,20251114,034900,9.996,9.996,9.996,9.996
USDNOK,20251114,035000,9.995,9.995,9.995,9.995
USDNOK,20251114,035100,9.995,9.995,9.994,9.994
USDNOK,20251114,035200,9.993,9.993,9.993,9.993
USDNOK,20251114,035300,9.993,9.994,9.993,9.994
USDNOK,20251114,035400,9.995,9.995,9.995,9.995
USDNOK,20251114,035500,9.995,9.995,9.995,9.995
USDNOK,20251114,035600,9.996,9.996,9.996,9.996
USDNOK,20251114,035700,9.996,9.996,9.995,9.995
USDNOK,20251114,035800,9.995,9.995,9.995,9.995
USDNOK,20251114,035900,9.995,9.995,9.994,9.994
USDNOK,20251114,040000,9.995,9.995,9.995,9.995
USDNOK,20251114,040100,9.995,9.995,9.994,9.994
USDNOK,20251114,040200,9.994,9.994,9.993,9.993
USDNOK,20251114,040300,9.993,9.993,9.993,9.993
USDNOK,20251114,040400,9.993,9.993,9.992,9.992
USDNOK,20251114,040500,9.993,9.993,9.993,9.993
USDNOK,20251114,040600,9.993,9.994,9.993,9.994
USDNOK,20251114,040700,9.995,9.995,9.995,9.995
USDNOK,20251114,040800,9.995,9.995,9.995,9.995
USDNOK,20251114,040900,9.995,9.995,9.995,9.995
USDNOK,20251114,041000,9.995,9.995,9.995,9.995
USDNOK,20251114,041100,9.995,9.995,9.995,9.995
USDNOK,20251114,041200,9.994,9.995,9.994,9.995
USDNOK,20251114,041300,9.995,9.995,9.995,9.995
USDNOK,20251114,041400,9.996,9.996,9.996,9.996
USDNOK,20251114,041500,9.996,9.996,9.996,9.996
USDNOK,20251114,041600,9.996,9.996,9.996,9.996
USDNOK,20251114,041700,9.996,9.996,9.995,9.995
USDNOK,20251114,041800,9.994,9.994,9.994,9.994
USDNOK,20251114,041900,9.994,9.994,9.994,9.994
USDNOK,20251114,042000,9.993,9.994,9.993,9.994
USDNOK,20251114,042100,9.993,9.993,9.993,9.993
USDNOK,20251114,042200,9.993,9.993,9.993,9.993
USDNOK,20251114,042300,9.993,9.993,9.993,9.993
USDNOK,20251114,042400,9.993,9.993,9.992,9.992
USDNOK,20251114,042500,9.992,9.992,9.992,9.992
USDNOK,20251114,042600,9.992,9.992,9.992,9.992
USDNOK,20251114,042700,9.992,9.992,9.992,9.992
USDNOK,20251114,042800,9.992,9.992,9.992,9.992
USDNOK,20251114,042900,9.993,9.993,9.992,9.992
USDNOK,20251114,043000,9.992,9.992,9.992,9.992
USDNOK,20251114,043100,9.992,9.992,9.992,9.992
USDNOK,20251114,043200,9.992,9.992,9.991,9.991
USDNOK,20251114,043300,9.991,9.991,9.990,9.990
USDNOK,20251114,043400,9.990,9.990,9.990,9.990
USDNOK,20251114,043500,9.989,9.990,9.988,9.990
USDNOK,20251114,043600,9.991,9.991,9.991,9.991
USDNOK,20251114,043700,9.991,9.992,9.991,9.992
USDNOK,20251114,043800,9.992,9.992,9.992,9.992
USDNOK,20251114,043900,9.991,9.991,9.991,9.991
USDNOK,20251114,044000,9.991,9.992,9.991,9.992
USDNOK,20251114,044100,9.993,9.993,9.993,9.993
USDNOK,20251114,044200,9.993,9.993,9.992,9.992
USDNOK,20251114,044300,9.992,9.992,9.992,9.992
USDNOK,20251114,044400,9.992,9.992,9.992,9.992
USDNOK,20251114,044500,9.992,9.992,9.992,9.992
USDNOK,20251114,044600,9.992,9.992,9.992,9.992
USDNOK,20251114,044700,9.993,9.993,9.993,9.993
USDNOK,20251114,044800,9.993,9.994,9.993,9.994
USDNOK,20251114,044900,9.994,9.995,9.994,9.995
USDNOK,20251114,045000,9.996,9.996,9.996,9.996
USDNOK,20251114,045100,9.996,9.997,9.996,9.997
USDNOK,20251114,045200,9.996,9.997,9.996,9.997
USDNOK,20251114,045300,9.997,9.998,9.997,9.998
USDNOK,20251114,045400,9.999,9.999,9.998,9.999
USDNOK,20251114,045500,10.000,10.000,10.000,10.000
USDNOK,20251114,045600,10.001,10.001,10.001,10.001
USDNOK,20251114,045700,10.001,10.001,10.001,10.001
USDNOK,20251114,045800,10.000,10.001,10.000,10.001
USDNOK,20251114,045900,10.001,10.001,10.001,10.001
USDNOK,20251114,050000,10.001,10.001,10.001,10.001
USDNOK,20251114,050100,10.001,10.001,10.001,10.001
USDNOK,20251114,050200,10.002,10.002,10.001,10.001
USDNOK,20251114,050300,10.001,10.001,10.001,10.001
USDNOK,20251114,050400,10.000,10.001,10.000,10.000
USDNOK,20251114,050500,10.000,10.000,10.000,10.000
USDNOK,20251114,050600,10.001,10.001,10.001,10.001
USDNOK,20251114,050700,10.001,10.001,10.001,10.001
USDNOK,20251114,050800,10.000,10.000,10.000,10.000
USDNOK,20251114,050900,10.001,10.001,10.001,10.001
USDNOK,20251114,051000,10.001,10.001,10.001,10.001
USDNOK,20251114,051100,10.001,10.001,10.000,10.000
USDNOK,20251114,051200,10.001,10.001,10.001,10.001
USDNOK,20251114,051300,10.001,10.001,10.000,10.000
USDNOK,20251114,051400,10.001,10.001,10.001,10.001
USDNOK,20251114,051500,10.001,10.001,10.001,10.001
USDNOK,20251114,051600,10.001,10.001,10.001,10.001
USDNOK,20251114,051700,10.002,10.002,10.002,10.002
USDNOK,20251114,051800,10.002,10.002,10.002,10.002
USDNOK,20251114,051900,10.002,10.002,10.002,10.002
USDNOK,20251114,052000,10.002,10.002,10.002,10.002
USDNOK,20251114,052100,10.002,10.002,10.001,10.002
USDNOK,20251114,052200,10.001,10.001,10.001,10.001
USDNOK,20251114,052300,10.001,10.001,10.001,10.001
USDNOK,20251114,052400,10.001,10.002,10.001,10.002
USDNOK,20251114,052500,10.001,10.002,10.001,10.002
USDNOK,20251114,052600,10.002,10.002,10.002,10.002
USDNOK,20251114,052700,10.003,10.003,10.003,10.003
USDNOK,20251114,052800,10.003,10.003,10.003,10.003
USDNOK,20251114,052900,10.004,10.004,10.003,10.004
USDNOK,20251114,053000,10.003,10.004,10.003,10.003
USDNOK,20251114,053100,10.004,10.004,10.004,10.004
USDNOK,20251114,053200,10.004,10.005,10.004,10.005
USDNOK,20251114,053300,10.005,10.005,10.005,10.005
USDNOK,20251114,053400,10.005,10.005,10.005,10.005
USDNOK,20251114,053500,10.005,10.005,10.005,10.005
USDNOK,20251114,053600,10.004,10.004,10.004,10.004
USDNOK,20251114,053700,10.003,10.004,10.003,10.004
USDNOK,20251114,053800,10.003,10.004,10.003,10.004
USDNOK,20251114,053900,10.003,10.003,10.003,10.003
USDNOK,20251114,054000,10.003,10.003,10.003,10.003
USDNOK,20251114,054100,10.003,10.003,10.003,10.003
USDNOK,20251114,054200,10.003,10.003,10.003,10.003
USDNOK,20251114,054300,10.003,10.003,10.003,10.003
USDNOK,20251114,054400,10.003,10.003,10.003,10.003
USDNOK,20251114,054500,10.003,10.003,10.003,10.003
USDNOK,20251114,054600,10.003,10.003,10.003,10.003
USDNOK,20251114,054700,10.003,10.003,10.003,10.003
USDNOK,20251114,054800,10.003,10.003,10.003,10.003
USDNOK,20251114,054900,10.003,10.003,10.003,10.003
USDNOK,20251114,055000,10.004,10.004,10.004,10.004
USDNOK,20251114,055100,10.004,10.004,10.004,10.004
USDNOK,20251114,055200,10.004,10.005,10.004,10.005
USDNOK,20251114,055300,10.004,10.005,10.004,10.005
USDNOK,20251114,055400,10.005,10.005,10.005,10.005
USDNOK,20251114,055500,10.004,10.005,10.004,10.004
USDNOK,20251114,055600,10.004,10.004,10.004,10.004
USDNOK,20251114,055700,10.004,10.004,10.004,10.004
USDNOK,20251114,055800,10.004,10.004,10.004,10.004
USDNOK,20251114,055900,10.003,10.003,10.002,10.002
USDNOK,20251114,060000,10.002,10.002,10.002,10.002
USDNOK,20251114,060100,10.002,10.002,10.002,10.002
USDNOK,20251114,060200,10.001,10.005,10.001,10.005
USDNOK,20251114,060300,10.006,10.007,10.005,10.007
USDNOK,20251114,060400,10.006,10.007,10.006,10.006
USDNOK,20251114,060500,10.006,10.006,10.006,10.006
USDNOK,20251114,060600,10.006,10.007,10.006,10.007
USDNOK,20251114,060700,10.006,10.007,10.006,10.007
USDNOK,20251114,060800,10.006,10.007,10.006,10.007
USDNOK,20251114,060900,10.007,10.007,10.007,10.007
USDNOK,20251114,061000,10.007,10.007,10.007,10.007
USDNOK,20251114,061100,10.007,10.008,10.007,10.008
USDNOK,20251114,061200,10.008,10.008,10.008,10.008
USDNOK,20251114,061300,10.008,10.008,10.008,10.008
USDNOK,20251114,061400,10.009,10.009,10.009,10.009
USDNOK,20251114,061500,10.009,10.009,10.009,10.009
USDNOK,20251114,061600,10.009,10.009,10.008,10.008
USDNOK,20251114,061700,10.007,10.007,10.005,10.005
USDNOK,20251114,061800,10.006,10.006,10.006,10.006
USDNOK,20251114,061900,10.007,10.007,10.006,10.006
USDNOK,20251114,062000,10.007,10.007,10.007,10.007
USDNOK,20251114,062100,10.008,10.009,10.008,10.009
USDNOK,20251114,062200,10.010,10.010,10.009,10.009
USDNOK,20251114,062300,10.009,10.009,10.009,10.009
USDNOK,20251114,062400,10.009,10.009,10.009,10.009
USDNOK,20251114,062500,10.009,10.009,10.009,10.009
USDNOK,20251114,062600,10.009,10.009,10.009,10.009
USDNOK,20251114,062700,10.009,10.009,10.009,10.009
USDNOK,20251114,062800,10.010,10.010,10.010,10.010
USDNOK,20251114,062900,10.010,10.010,10.010,10.010
USDNOK,20251114,063000,10.010,10.010,10.010,10.010
USDNOK,20251114,063100,10.009,10.009,10.008,10.009
USDNOK,20251114,063200,10.008,10.009,10.008,10.009
USDNOK,20251114,063300,10.009,10.009,10.009,10.009
USDNOK,20251114,063400,10.008,10.008,10.008,10.008
USDNOK,20251114,063500,10.008,10.009,10.008,10.009
USDNOK,20251114,063600,10.008,10.009,10.008,10.009
USDNOK,20251114,063700,10.009,10.009,10.007,10.007
USDNOK,20251114,063800,10.008,10.008,10.008,10.008
USDNOK,20251114,063900,10.008,10.008,10.007,10.008
USDNOK,20251114,064000,10.008,10.008,10.008,10.008
USDNOK,20251114,064100,10.008,10.008,10.007,10.008
USDNOK,20251114,064200,10.008,10.008,10.008,10.008
USDNOK,20251114,064300,10.009,10.009,10.008,10.008
USDNOK,20251114,064400,10.007,10.008,10.007,10.008
USDNOK,20251114,064500,10.008,10.008,10.008,10.008
USDNOK,20251114,064600,10.008,10.008,10.007,10.008
USDNOK,20251114,064700,10.008,10.008,10.008,10.008
USDNOK,20251114,064800,10.009,10.009,10.009,10.009
USDNOK,20251114,064900,10.009,10.011,10.009,10.011
USDNOK,20251114,065000,10.011,10.011,10.011,10.011
USDNOK,20251114,065100,10.010,10.011,10.010,10.011
USDNOK,20251114,065200,10.011,10.011,10.010,10.010
USDNOK,20251114,065300,10.009,10.009,10.009,10.009
USDNOK,20251114,065400,10.008,10.009,10.007,10.007
USDNOK,20251114,065500,10.006,10.007,10.006,10.007
USDNOK,20251114,065600,10.006,10.006,10.005,10.005
USDNOK,20251114,065700,10.005,10.005,10.005,10.005
USDNOK,20251114,065800,10.004,10.004,10.004,10.004
USDNOK,20251114,065900,10.004,10.004,10.004,10.004
USDNOK,20251114,070000,10.005,10.005,10.004,10.004
USDNOK,20251114,070100,10.005,10.005,10.004,10.004
USDNOK,20251114,070200,10.005,10.005,10.004,10.004
USDNOK,20251114,070300,10.004,10.004,10.004,10.004
USDNOK,20251114,070400,10.005,10.005,10.004,10.004
USDNOK,20251114,070500,10.006,10.006,10.006,10.006
USDNOK,20251114,070600,10.007,10.007,10.006,10.006
USDNOK,20251114,070700,10.006,10.006,10.006,10.006
USDNOK,20251114,070800,10.006,10.006,10.006,10.006
USDNOK,20251114,070900,10.007,10.007,10.006,10.007
USDNOK,20251114,071000,10.007,10.007,10.007,10.007
USDNOK,20251114,071100,10.007,10.007,10.007,10.007
USDNOK,20251114,071200,10.007,10.007,10.007,10.007
USDNOK,20251114,071300,10.007,10.007,10.007,10.007
USDNOK,20251114,071400,10.007,10.007,10.007,10.007
USDNOK,20251114,071500,10.008,10.008,10.008,10.008
USDNOK,20251114,071600,10.008,10.009,10.008,10.008
USDNOK,20251114,071700,10.009,10.009,10.009,10.009
USDNOK,20251114,071800,10.010,10.010,10.009,10.009
USDNOK,20251114,071900,10.010,10.010,10.008,10.008
USDNOK,20251114,072000,10.007,10.007,10.007,10.007
USDNOK,20251114,072100,10.008,10.008,10.007,10.008
USDNOK,20251114,072200,10.007,10.010,10.007,10.010
USDNOK,20251114,072300,10.009,10.010,10.009,10.009
USDNOK,20251114,072400,10.008,10.008,10.007,10.008
USDNOK,20251114,072500,10.007,10.008,10.007,10.008
USDNOK,20251114,072600,10.008,10.008,10.008,10.008
USDNOK,20251114,072700,10.009,10.010,10.009,10.010
USDNOK,20251114,072800,10.009,10.010,10.009,10.009
USDNOK,20251114,072900,10.010,10.010,10.010,10.010
USDNOK,20251114,073000,10.010,10.010,10.010,10.010
USDNOK,20251114,073100,10.010,10.010,10.008,10.008
USDNOK,20251114,073200,10.008,10.008,10.008,10.008
USDNOK,20251114,073300,10.008,10.008,10.007,10.007
USDNOK,20251114,073400,10.006,10.006,10.005,10.005
USDNOK,20251114,073500,10.004,10.005,10.004,10.005
USDNOK,20251114,073600,10.005,10.005,10.005,10.005
USDNOK,20251114,073700,10.005,10.005,10.005,10.005
USDNOK,20251114,073800,10.006,10.006,10.006,10.006
USDNOK,20251114,073900,10.005,10.005,10.005,10.005
USDNOK,20251114,074000,10.005,10.006,10.005,10.006
USDNOK,20251114,074100,10.006,10.009,10.006,10.009
USDNOK,20251114,074200,10.009,10.009,10.009,10.009
USDNOK,20251114,074300,10.010,10.011,10.010,10.011
USDNOK,20251114,074400,10.011,10.011,10.011,10.011
USDNOK,20251114,074500,10.011,10.011,10.011,10.011
USDNOK,20251114,074600,10.012,10.013,10.012,10.013
USDNOK,20251114,074700,10.014,10.014,10.014,10.014
USDNOK,20251114,074800,10.014,10.015,10.014,10.015
USDNOK,20251114,074900,10.015,10.015,10.015,10.015
USDNOK,20251114,075000,10.015,10.015,10.015,10.015
USDNOK,20251114,075100,10.015,10.015,10.015,10.015
USDNOK,20251114,075200,10.014,10.014,10.014,10.014
USDNOK,20251114,075300,10.014,10.014,10.014,10.014
USDNOK,20251114,075400,10.014,10.014,10.013,10.014
USDNOK,20251114,075500,10.014,10.014,10.014,10.014
USDNOK,20251114,075600,10.013,10.013,10.013,10.013
USDNOK,20251114,075700,10.012,10.012,10.012,10.012
USDNOK,20251114,075800,10.012,10.012,10.012,10.012
USDNOK,20251114,075900,10.011,10.012,10.011,10.012
USDNOK,20251114,080000,10.013,10.013,10.012,10.012
USDNOK,20251114,080100,10.011,10.012,10.010,10.010
USDNOK,20251114,080200,10.011,10.011,10.011,10.011
USDNOK,20251114,080300,10.012,10.019,10.012,10.016
USDNOK,20251114,080400,10.017,10.018,10.016,10.017
USDNOK,20251114,080500,10.016,10.016,10.015,10.016
USDNOK,20251114,080600,10.015,10.017,10.015,10.016
USDNOK,20251114,080700,10.015,10.015,10.015,10.015
USDNOK,20251114,080800,10.015,10.015,10.015,10.015
USDNOK,20251114,080900,10.015,10.016,10.015,10.016
USDNOK,20251114,081000,10.016,10.016,10.015,10.015
USDNOK,20251114,081100,10.014,10.015,10.014,10.015
USDNOK,20251114,081200,10.016,10.017,10.016,10.016
USDNOK,20251114,081300,10.017,10.017,10.016,10.016
USDNOK,20251114,081400,10.015,10.016,10.015,10.015
USDNOK,20251114,081500,10.015,10.016,10.015,10.016
USDNOK,20251114,081600,10.015,10.016,10.015,10.016
USDNOK,20251114,081700,10.015,10.016,10.015,10.015
USDNOK,20251114,081800,10.016,10.016,10.015,10.016
USDNOK,20251114,081900,10.017,10.018,10.017,10.018
USDNOK,20251114,082000,10.018,10.020,10.018,10.020
USDNOK,20251114,082100,10.021,10.022,10.021,10.021
USDNOK,20251114,082200,10.022,10.023,10.021,10.021
USDNOK,20251114,082300,10.020,10.025,10.020,10.025
USDNOK,20251114,082400,10.026,10.026,10.025,10.025
USDNOK,20251114,082500,10.026,10.028,10.026,10.028
USDNOK,20251114,082600,10.027,10.028,10.027,10.027
USDNOK,20251114,082700,10.028,10.028,10.026,10.027
USDNOK,20251114,082800,10.026,10.027,10.026,10.027
USDNOK,20251114,082900,10.027,10.027,10.027,10.027
USDNOK,20251114,083000,10.026,10.027,10.026,10.027
USDNOK,20251114,083100,10.026,10.026,10.026,10.026
USDNOK,20251114,083200,10.027,10.027,10.026,10.027
USDNOK,20251114,083300,10.028,10.031,10.028,10.031
USDNOK,20251114,083400,10.032,10.032,10.031,10.032
USDNOK,20251114,083500,10.031,10.031,10.027,10.027
USDNOK,20251114,083600,10.028,10.028,10.026,10.026
USDNOK,20251114,083700,10.025,10.027,10.024,10.027
USDNOK,20251114,083800,10.026,10.027,10.026,10.027
USDNOK,20251114,083900,10.026,10.028,10.026,10.027
USDNOK,20251114,084000,10.028,10.028,10.025,10.025
USDNOK,20251114,084100,10.026,10.028,10.026,10.028
USDNOK,20251114,084200,10.029,10.029,10.028,10.028
USDNOK,20251114,084300,10.027,10.027,10.026,10.026
USDNOK,20251114,084400,10.027,10.027,10.025,10.026
USDNOK,20251114,084500,10.025,10.025,10.025,10.025
USDNOK,20251114,084600,10.025,10.025,10.023,10.023
USDNOK,20251114,084700,10.022,10.023,10.022,10.022
USDNOK,20251114,084800,10.021,10.023,10.021,10.023
USDNOK,20251114,084900,10.022,10.022,10.022,10.022
USDNOK,20251114,085000,10.023,10.024,10.023,10.024
USDNOK,20251114,085100,10.025,10.026,10.024,10.024
USDNOK,20251114,085200,10.025,10.025,10.023,10.023
USDNOK,20251114,085300,10.024,10.026,10.024,10.026
USDNOK,20251114,085400,10.027,10.029,10.027,10.029
USDNOK,20251114,085500,10.028,10.030,10.028,10.030
USDNOK,20251114,085600,10.029,10.030,10.028,10.028
USDNOK,20251114,085700,10.027,10.030,10.027,10.030
USDNOK,20251114,085800,10.031,10.033,10.031,10.033
USDNOK,20251114,085900,10.032,10.033,10.032,10.032
USDNOK,20251114,090000,10.033,10.035,10.032,10.034
USDNOK,20251114,090100,10.035,10.037,10.034,10.035
USDNOK,20251114,090200,10.036,10.037,10.033,10.035
USDNOK,20251114,090300,10.034,10.044,10.034,10.044
USDNOK,20251114,090400,10.045,10.048,10.045,10.048
USDNOK,20251114,090500,10.049,10.049,10.042,10.044
USDNOK,20251114,090600,10.045,10.047,10.045,10.045
USDNOK,20251114,090700,10.044,10.044,10.042,10.044
USDNOK,20251114,090800,10.043,10.045,10.042,10.042
USDNOK,20251114,090900,10.041,10.041,10.039,10.041
USDNOK,20251114,091000,10.042,10.044,10.042,10.044
USDNOK,20251114,091100,10.045,10.045,10.041,10.041
USDNOK,20251114,091200,10.042,10.043,10.042,10.043
USDNOK,20251114,091300,10.042,10.043,10.041,10.042
USDNOK,20251114,091400,10.043,10.047,10.043,10.047
USDNOK,20251114,091500,10.046,10.048,10.046,10.048
USDNOK,20251114,091600,10.049,10.050,10.047,10.047
USDNOK,20251114,091700,10.048,10.050,10.046,10.050
USDNOK,20251114,091800,10.051,10.052,10.051,10.052
USDNOK,20251114,091900,10.051,10.054,10.050,10.053
USDNOK,20251114,092000,10.052,10.052,10.051,10.051
USDNOK,20251114,092100,10.051,10.054,10.051,10.054
USDNOK,20251114,092200,10.055,10.059,10.054,10.059
USDNOK,20251114,092300,10.060,10.060,10.057,10.060
USDNOK,20251114,092400,10.059,10.063,10.059,10.062
USDNOK,20251114,092500,10.061,10.062,10.058,10.059
USDNOK,20251114,092600,10.060,10.060,10.058,10.059
USDNOK,20251114,092700,10.060,10.060,10.056,10.056
USDNOK,20251114,092800,10.057,10.058,10.057,10.057
USDNOK,20251114,092900,10.056,10.057,10.056,10.056
USDNOK,20251114,093000,10.055,10.056,10.055,10.056
USDNOK,20251114,093100,10.055,10.055,10.053,10.053
USDNOK,20251114,093200,10.052,10.054,10.052,10.054
USDNOK,20251114,093300,10.053,10.054,10.053,10.054
USDNOK,20251114,093400,10.053,10.054,10.053,10.054
USDNOK,20251114,093500,10.053,10.054,10.053,10.053
USDNOK,20251114,093600,10.053,10.053,10.053,10.053
USDNOK,20251114,093700,10.052,10.053,10.051,10.053
USDNOK,20251114,093800,10.053,10.054,10.053,10.054
USDNOK,20251114,093900,10.055,10.056,10.055,10.056
USDNOK,20251114,094000,10.055,10.055,10.055,10.055
USDNOK,20251114,094100,10.056,10.060,10.056,10.058
USDNOK,20251114,094200,10.059,10.061,10.059,10.061
USDNOK,20251114,094300,10.062,10.062,10.054,10.054
USDNOK,20251114,094400,10.055,10.056,10.052,10.053
USDNOK,20251114,094500,10.052,10.052,10.049,10.050
USDNOK,20251114,094600,10.051,10.052,10.050,10.052
USDNOK,20251114,094700,10.051,10.052,10.050,10.052
USDNOK,20251114,094800,10.053,10.053,10.052,10.053
USDNOK,20251114,094900,10.052,10.055,10.052,10.054
USDNOK,20251114,095000,10.055,10.057,10.055,10.057
USDNOK,20251114,095100,10.056,10.057,10.055,10.057
USDNOK,20251114,095200,10.058,10.059,10.058,10.058
USDNOK,20251114,095300,10.057,10.057,10.051,10.052
USDNOK,20251114,095400,10.053,10.053,10.052,10.053
USDNOK,20251114,095500,10.052,10.056,10.052,10.056
USDNOK,20251114,095600,10.055,10.056,10.054,10.056
USDNOK,20251114,095700,10.055,10.058,10.055,10.058
USDNOK,20251114,095800,10.059,10.059,10.059,10.059
USDNOK,20251114,095900,10.058,10.058,10.057,10.057
USDNOK,20251114,100000,10.058,10.059,10.057,10.059
USDNOK,20251114,100100,10.060,10.060,10.059,10.060
USDNOK,20251114,100200,10.061,10.062,10.060,10.060
USDNOK,20251114,100300,10.061,10.063,10.061,10.062
USDNOK,20251114,100400,10.061,10.063,10.061,10.063
USDNOK,20251114,100500,10.062,10.065,10.062,10.064
USDNOK,20251114,100600,10.063,10.063,10.062,10.062
USDNOK,20251114,100700,10.061,10.061,10.061,10.061
USDNOK,20251114,100800,10.060,10.062,10.060,10.062
USDNOK,20251114,100900,10.061,10.063,10.061,10.061
USDNOK,20251114,101000,10.062,10.062,10.061,10.061
USDNOK,20251114,101100,10.060,10.062,10.060,10.061
USDNOK,20251114,101200,10.061,10.061,10.061,10.061
USDNOK,20251114,101300,10.062,10.063,10.062,10.063
USDNOK,20251114,101400,10.062,10.063,10.061,10.061
USDNOK,20251114,101500,10.060,10.061,10.060,10.061
USDNOK,20251114,101600,10.060,10.060,10.058,10.059
USDNOK,20251114,101700,10.060,10.062,10.059,10.062
USDNOK,20251114,101800,10.063,10.064,10.063,10.063
USDNOK,20251114,101900,10.064,10.066,10.064,10.066
USDNOK,20251114,102000,10.065,10.068,10.065,10.067
USDNOK,20251114,102100,10.068,10.068,10.067,10.067
USDNOK,20251114,102200,10.066,10.066,10.065,10.066
USDNOK,20251114,102300,10.067,10.068,10.067,10.068
USDNOK,20251114,102400,10.067,10.067,10.066,10.066
USDNOK,20251114,102500,10.067,10.067,10.066,10.067
USDNOK,20251114,102600,10.068,10.071,10.068,10.070
USDNOK,20251114,102700,10.071,10.072,10.071,10.072
USDNOK,20251114,102800,10.073,10.073,10.071,10.072
USDNOK,20251114,102900,10.071,10.072,10.071,10.072
USDNOK,20251114,103000,10.072,10.072,10.072,10.072
USDNOK,20251114,103100,10.073,10.075,10.073,10.075
USDNOK,20251114,103200,10.074,10.074,10.073,10.073
USDNOK,20251114,103300,10.073,10.073,10.072,10.072
USDNOK,20251114,103400,10.071,10.072,10.070,10.072
USDNOK,20251114,103500,10.073,10.073,10.072,10.072
USDNOK,20251114,103600,10.073,10.074,10.072,10.072
USDNOK,20251114,103700,10.071,10.072,10.071,10.072
USDNOK,20251114,103800,10.071,10.071,10.071,10.071
USDNOK,20251114,103900,10.071,10.072,10.071,10.072
USDNOK,20251114,104000,10.071,10.072,10.071,10.072
USDNOK,20251114,104100,10.071,10.072,10.070,10.071
USDNOK,20251114,104200,10.070,10.070,10.069,10.069
USDNOK,20251114,104300,10.068,10.070,10.068,10.070
USDNOK,20251114,104400,10.069,10.070,10.069,10.070
USDNOK,20251114,104500,10.070,10.071,10.070,10.071
USDNOK,20251114,104600,10.070,10.072,10.070,10.071
USDNOK,20251114,104700,10.071,10.071,10.071,10.071
USDNOK,20251114,104800,10.071,10.071,10.071,10.071
USDNOK,20251114,104900,10.072,10.073,10.072,10.072
USDNOK,20251114,105000,10.072,10.072,10.072,10.072
USDNOK,20251114,105100,10.073,10.073,10.072,10.072
USDNOK,20251114,105200,10.071,10.071,10.070,10.071
USDNOK,20251114,105300,10.072,10.073,10.072,10.072
USDNOK,20251114,105400,10.073,10.073,10.071,10.071
USDNOK,20251114,105500,10.072,10.073,10.072,10.073
USDNOK,20251114,105600,10.074,10.075,10.074,10.075
USDNOK,20251114,105700,10.076,10.076,10.076,10.076
USDNOK,20251114,105800,10.076,10.076,10.076,10.076
USDNOK,20251114,105900,10.076,10.076,10.076,10.076
USDNOK,20251114,110000,10.077,10.078,10.076,10.076
USDNOK,20251114,110100,10.077,10.078,10.077,10.078
USDNOK,20251114,110200,10.079,10.079,10.077,10.077
USDNOK,20251114,110300,10.076,10.078,10.075,10.075
USDNOK,20251114,110400,10.074,10.074,10.072,10.074
USDNOK,20251114,110500,10.073,10.073,10.072,10.072
USDNOK,20251114,110600,10.073,10.073,10.072,10.072
USDNOK,20251114,110700,10.071,10.072,10.070,10.070
USDNOK,20251114,110800,10.069,10.069,10.069,10.069
USDNOK,20251114,110900,10.070,10.070,10.069,10.070
USDNOK,20251114,111000,10.071,10.071,10.070,10.070
USDNOK,20251114,111100,10.071,10.071,10.070,10.070
USDNOK,20251114,111200,10.069,10.070,10.069,10.070
USDNOK,20251114,111300,10.071,10.071,10.071,10.071
USDNOK,20251114,111400,10.071,10.071,10.070,10.070
USDNOK,20251114,111500,10.069,10.070,10.068,10.070
USDNOK,20251114,111600,10.069,10.070,10.069,10.070
USDNOK,20251114,111700,10.070,10.070,10.070,10.070
USDNOK,20251114,111800,10.070,10.070,10.070,10.070
USDNOK,20251114,111900,10.071,10.071,10.071,10.071
USDNOK,20251114,112000,10.071,10.072,10.070,10.071
USDNOK,20251114,112100,10.070,10.070,10.070,10.070
USDNOK,20251114,112200,10.070,10.070,10.070,10.070
USDNOK,20251114,112300,10.071,10.071,10.070,10.071
USDNOK,20251114,112400,10.071,10.071,10.070,10.070
USDNOK,20251114,112500,10.071,10.071,10.071,10.071
USDNOK,20251114,112600,10.071,10.072,10.071,10.072
USDNOK,20251114,112700,10.073,10.073,10.073,10.073
USDNOK,20251114,112800,10.074,10.074,10.073,10.073
USDNOK,20251114,112900,10.074,10.074,10.072,10.073
USDNOK,20251114,113000,10.074,10.074,10.074,10.074
USDNOK,20251114,113100,10.075,10.076,10.074,10.076
USDNOK,20251114,113200,10.076,10.076,10.076,10.076
USDNOK,20251114,113300,10.075,10.077,10.075,10.077
USDNOK,20251114,113400,10.078,10.078,10.077,10.077
USDNOK,20251114,113500,10.078,10.078,10.077,10.077
USDNOK,20251114,113600,10.078,10.078,10.077,10.078
USDNOK,20251114,113700,10.077,10.078,10.077,10.077
USDNOK,20251114,113800,10.076,10.076,10.075,10.075
USDNOK,20251114,113900,10.076,10.076,10.076,10.076
USDNOK,20251114,114000,10.075,10.075,10.073,10.073
USDNOK,20251114,114100,10.072,10.073,10.071,10.073
USDNOK,20251114,114200,10.072,10.072,10.072,10.072
USDNOK,20251114,114300,10.072,10.073,10.072,10.072
USDNOK,20251114,114400,10.073,10.073,10.073,10.073
USDNOK,20251114,114500,10.073,10.073,10.072,10.072
USDNOK,20251114,114600,10.071,10.073,10.071,10.072
USDNOK,20251114,114700,10.073,10.073,10.072,10.073
USDNOK,20251114,114800,10.073,10.073,10.073,10.073
USDNOK,20251114,114900,10.073,10.073,10.073,10.073
USDNOK,20251114,115000,10.074,10.074,10.072,10.072
USDNOK,20251114,115100,10.073,10.073,10.072,10.073
USDNOK,20251114,115200,10.074,10.077,10.074,10.077
USDNOK,20251114,115300,10.078,10.078,10.078,10.078
USDNOK,20251114,115400,10.078,10.079,10.078,10.079
USDNOK,20251114,115500,10.078,10.079,10.078,10.079
USDNOK,20251114,115600,10.079,10.079,10.079,10.079
USDNOK,20251114,115700,10.080,10.080,10.079,10.079
USDNOK,20251114,115800,10.080,10.080,10.079,10.079
USDNOK,20251114,115900,10.080,10.080,10.079,10.079
USDNOK,20251114,120000,10.080,10.081,10.080,10.081
USDNOK,20251114,120100,10.080,10.081,10.080,10.080
USDNOK,20251114,120200,10.080,10.080,10.080,10.080
USDNOK,20251114,120300,10.080,10.082,10.080,10.081
USDNOK,20251114,120400,10.080,10.082,10.080,10.082
USDNOK,20251114,120500,10.081,10.082,10.081,10.082
USDNOK,20251114,120600,10.083,10.083,10.083,10.083
USDNOK,20251114,120700,10.084,10.086,10.084,10.086
USDNOK,20251114,120800,10.085,10.085,10.085,10.085
USDNOK,20251114,120900,10.086,10.087,10.086,10.086
USDNOK,20251114,121000,10.087,10.090,10.087,10.090
USDNOK,20251114,121100,10.091,10.091,10.090,10.090
USDNOK,20251114,121200,10.090,10.090,10.089,10.089
USDNOK,20251114,121300,10.090,10.092,10.090,10.092
USDNOK,20251114,121400,10.091,10.091,10.090,10.090
USDNOK,20251114,121500,10.089,10.089,10.088,10.089
USDNOK,20251114,121600,10.089,10.089,10.089,10.089
USDNOK,20251114,121700,10.088,10.091,10.088,10.091
USDNOK,20251114,121800,10.092,10.093,10.092,10.093
USDNOK,20251114,121900,10.094,10.094,10.094,10.094
USDNOK,20251114,122000,10.093,10.093,10.092,10.092
USDNOK,20251114,122100,10.091,10.093,10.091,10.093
USDNOK,20251114,122200,10.094,10.096,10.094,10.096
USDNOK,20251114,122300,10.095,10.095,10.094,10.094
USDNOK,20251114,122400,10.095,10.095,10.094,10.094
USDNOK,20251114,122500,10.093,10.096,10.093,10.096
USDNOK,20251114,122600,10.095,10.095,10.094,10.095
USDNOK,20251114,122700,10.094,10.094,10.093,10.093
USDNOK,20251114,122800,10.092,10.093,10.091,10.091
USDNOK,20251114,122900,10.092,10.092,10.090,10.091
USDNOK,20251114,123000,10.092,10.092,10.090,10.090
USDNOK,20251114,123100,10.091,10.093,10.091,10.093
USDNOK,20251114,123200,10.093,10.093,10.093,10.093
USDNOK,20251114,123300,10.092,10.093,10.092,10.093
USDNOK,20251114,123400,10.094,10.094,10.094,10.094
USDNOK,20251114,123500,10.093,10.093,10.093,10.093
USDNOK,20251114,123600,10.092,10.093,10.092,10.092
USDNOK,20251114,123700,10.093,10.093,10.093,10.093
USDNOK,20251114,123800,10.093,10.093,10.091,10.091
USDNOK,20251114,123900,10.092,10.092,10.092,10.092
USDNOK,20251114,124000,10.092,10.092,10.090,10.090
USDNOK,20251114,124100,10.091,10.091,10.091,10.091
USDNOK,20251114,124200,10.091,10.091,10.091,10.091
USDNOK,20251114,124300,10.091,10.091,10.091,10.091
USDNOK,20251114,124400,10.092,10.092,10.092,10.092
USDNOK,20251114,124500,10.093,10.096,10.093,10.096
USDNOK,20251114,124600,10.097,10.097,10.096,10.096
USDNOK,20251114,124700,10.095,10.097,10.095,10.097
USDNOK,20251114,124800,10.097,10.097,10.097,10.097
USDNOK,20251114,124900,10.098,10.098,10.097,10.097
USDNOK,20251114,125000,10.098,10.099,10.098,10.099
USDNOK,20251114,125100,10.099,10.101,10.098,10.098
USDNOK,20251114,125200,10.097,10.098,10.097,10.098
USDNOK,20251114,125300,10.098,10.098,10.098,10.098
USDNOK,20251114,125400,10.097,10.098,10.097,10.098
USDNOK,20251114,125500,10.099,10.100,10.099,10.100
USDNOK,20251114,125600,10.101,10.101,10.099,10.100
USDNOK,20251114,125700,10.101,10.102,10.100,10.102
USDNOK,20251114,125800,10.101,10.101,10.099,10.099
USDNOK,20251114,125900,10.100,10.101,10.100,10.101
USDNOK,20251114,130000,10.100,10.100,10.099,10.099
USDNOK,20251114,130100,10.100,10.103,10.100,10.100
USDNOK,20251114,130200,10.101,10.103,10.101,10.103
USDNOK,20251114,130300,10.102,10.103,10.102,10.103
USDNOK,20251114,130400,10.102,10.102,10.101,10.101
USDNOK,20251114,130500,10.100,10.100,10.099,10.099
USDNOK,20251114,130600,10.100,10.101,10.099,10.101
USDNOK,20251114,130700,10.100,10.101,10.099,10.099
USDNOK,20251114,130800,10.099,10.099,10.099,10.099
USDNOK,20251114,130900,10.098,10.098,10.097,10.097
USDNOK,20251114,131000,10.096,10.097,10.095,10.096
USDNOK,20251114,131100,10.097,10.097,10.095,10.095
USDNOK,20251114,131200,10.096,10.096,10.094,10.094
USDNOK,20251114,131300,10.095,10.095,10.093,10.093
USDNOK,20251114,131400,10.094,10.094,10.094,10.094
USDNOK,20251114,131500,10.094,10.094,10.092,10.093
USDNOK,20251114,131600,10.092,10.093,10.091,10.093
USDNOK,20251114,131700,10.094,10.094,10.093,10.093
USDNOK,20251114,131800,10.094,10.096,10.094,10.096
USDNOK,20251114,131900,10.095,10.095,10.093,10.093
USDNOK,20251114,132000,10.094,10.094,10.093,10.093
USDNOK,20251114,132100,10.094,10.094,10.093,10.093
USDNOK,20251114,132200,10.093,10.094,10.092,10.094
USDNOK,20251114,132300,10.093,10.094,10.093,10.094
USDNOK,20251114,132400,10.093,10.093,10.092,10.092
USDNOK,20251114,132500,10.093,10.094,10.093,10.094
USDNOK,20251114,132600,10.094,10.094,10.092,10.092
USDNOK,20251114,132700,10.093,10.093,10.090,10.091
USDNOK,20251114,132800,10.092,10.092,10.090,10.090
USDNOK,20251114,132900,10.089,10.089,10.088,10.088
USDNOK,20251114,133000,10.089,10.090,10.089,10.089
USDNOK,20251114,133100,10.088,10.088,10.087,10.088
USDNOK,20251114,133200,10.089,10.089,10.088,10.089
USDNOK,20251114,133300,10.089,10.090,10.089,10.090
USDNOK,20251114,133400,10.091,10.091,10.090,10.091
USDNOK,20251114,133500,10.090,10.090,10.088,10.088
USDNOK,20251114,133600,10.087,10.088,10.084,10.084
USDNOK,20251114,133700,10.085,10.087,10.085,10.087
USDNOK,20251114,133800,10.085,10.085,10.084,10.084
USDNOK,20251114,133900,10.083,10.084,10.083,10.084
USDNOK,20251114,134000,10.085,10.085,10.084,10.084
USDNOK,20251114,134100,10.083,10.084,10.080,10.080
USDNOK,20251114,134200,10.079,10.080,10.078,10.079
USDNOK,20251114,134300,10.080,10.080,10.077,10.079
USDNOK,20251114,134400,10.080,10.080,10.077,10.078
USDNOK,20251114,134500,10.077,10.078,10.076,10.076
USDNOK,20251114,134600,10.075,10.076,10.074,10.074
USDNOK,20251114,134700,10.073,10.073,10.071,10.072
USDNOK,20251114,134800,10.071,10.071,10.069,10.069
USDNOK,20251114,134900,10.068,10.070,10.068,10.070
USDNOK,20251114,135000,10.071,10.072,10.071,10.071
USDNOK,20251114,135100,10.072,10.073,10.072,10.072
USDNOK,20251114,135200,10.071,10.071,10.070,10.070
USDNOK,20251114,135300,10.069,10.071,10.069,10.069
USDNOK,20251114,135400,10.070,10.070,10.067,10.067
USDNOK,20251114,135500,10.066,10.067,10.065,10.065
USDNOK,20251114,135600,10.064,10.064,10.061,10.062
USDNOK,20251114,135700,10.063,10.063,10.061,10.061
USDNOK,20251114,135800,10.062,10.062,10.060,10.061
USDNOK,20251114,135900,10.062,10.064,10.062,10.064
USDNOK,20251114,140000,10.065,10.067,10.065,10.067
USDNOK,20251114,140100,10.068,10.068,10.065,10.066
USDNOK,20251114,140200,10.065,10.067,10.064,10.067
USDNOK,20251114,140300,10.066,10.066,10.064,10.065
USDNOK,20251114,140400,10.064,10.066,10.063,10.066
USDNOK,20251114,140500,10.067,10.068,10.067,10.067
USDNOK,20251114,140600,10.066,10.070,10.066,10.069
USDNOK,20251114,140700,10.068,10.069,10.066,10.067
USDNOK,20251114,140800,10.066,10.068,10.066,10.067
USDNOK,20251114,140900,10.066,10.067,10.066,10.067
USDNOK,20251114,141000,10.066,10.067,10.066,10.067
USDNOK,20251114,141100,10.066,10.067,10.065,10.065
USDNOK,20251114,141200,10.066,10.066,10.065,10.065
USDNOK,20251114,141300,10.065,10.065,10.065,10.065
USDNOK,20251114,141400,10.066,10.069,10.066,10.069
USDNOK,20251114,141500,10.068,10.068,10.068,10.068
USDNOK,20251114,141600,10.068,10.068,10.067,10.067
USDNOK,20251114,141700,10.066,10.066,10.065,10.065
USDNOK,20251114,141800,10.066,10.067,10.066,10.066
USDNOK,20251114,141900,10.066,10.066,10.066,10.066
USDNOK,20251114,142000,10.066,10.066,10.066,10.066
USDNOK,20251114,142100,10.065,10.065,10.064,10.064
USDNOK,20251114,142200,10.065,10.066,10.064,10.066
USDNOK,20251114,142300,10.065,10.065,10.063,10.063
USDNOK,20251114,142400,10.064,10.064,10.063,10.064
USDNOK,20251114,142500,10.065,10.065,10.063,10.063
USDNOK,20251114,142600,10.064,10.067,10.064,10.067
USDNOK,20251114,142700,10.068,10.069,10.068,10.069
USDNOK,20251114,142800,10.068,10.068,10.068,10.068
USDNOK,20251114,142900,10.068,10.069,10.067,10.069
USDNOK,20251114,143000,10.070,10.076,10.070,10.076
USDNOK,20251114,143100,10.075,10.079,10.075,10.079
USDNOK,20251114,143200,10.078,10.078,10.075,10.075
USDNOK,20251114,143300,10.076,10.076,10.075,10.075
USDNOK,20251114,143400,10.076,10.076,10.073,10.074
USDNOK,20251114,143500,10.075,10.080,10.075,10.079
USDNOK,20251114,143600,10.078,10.078,10.075,10.075
USDNOK,20251114,143700,10.076,10.076,10.074,10.076
USDNOK,20251114,143800,10.077,10.077,10.076,10.077
USDNOK,20251114,143900,10.076,10.076,10.075,10.076
USDNOK,20251114,144000,10.076,10.078,10.076,10.077
USDNOK,20251114,144100,10.078,10.082,10.078,10.080
USDNOK,20251114,144200,10.079,10.081,10.078,10.080
USDNOK,20251114,144300,10.079,10.080,10.077,10.077
USDNOK,20251114,144400,10.078,10.080,10.077,10.079
USDNOK,20251114,144500,10.080,10.082,10.080,10.080
USDNOK,20251114,144600,10.081,10.081,10.079,10.080
USDNOK,20251114,144700,10.081,10.084,10.081,10.082
USDNOK,20251114,144800,10.081,10.081,10.079,10.079
USDNOK,20251114,144900,10.080,10.083,10.080,10.081
USDNOK,20251114,145000,10.082,10.082,10.081,10.082
USDNOK,20251114,145100,10.081,10.083,10.080,10.080
USDNOK,20251114,145200,10.081,10.081,10.078,10.080
USDNOK,20251114,145300,10.079,10.080,10.078,10.079
USDNOK,20251114,145400,10.078,10.078,10.077,10.077
USDNOK,20251114,145500,10.076,10.077,10.076,10.077
USDNOK,20251114,145600,10.076,10.076,10.073,10.073
USDNOK,20251114,145700,10.074,10.074,10.072,10.073
USDNOK,20251114,145800,10.074,10.075,10.074,10.074
USDNOK,20251114,145900,10.074,10.074,10.074,10.074
USDNOK,20251114,150000,10.075,10.076,10.074,10.076
USDNOK,20251114,150100,10.077,10.078,10.076,10.076
USDNOK,20251114,150200,10.076,10.078,10.076,10.078
USDNOK,20251114,150300,10.079,10.080,10.079,10.079
USDNOK,20251114,150400,10.078,10.080,10.078,10.079
USDNOK,20251114,150500,10.078,10.078,10.076,10.078
USDNOK,20251114,150600,10.077,10.077,10.075,10.075
USDNOK,20251114,150700,10.074,10.076,10.074,10.076
USDNOK,20251114,150800,10.077,10.077,10.076,10.077
USDNOK,20251114,150900,10.076,10.076,10.076,10.076
USDNOK,20251114,151000,10.076,10.078,10.075,10.075
USDNOK,20251114,151100,10.076,10.077,10.075,10.076
USDNOK,20251114,151200,10.077,10.078,10.077,10.077
USDNOK,20251114,151300,10.078,10.079,10.078,10.078
USDNOK,20251114,151400,10.077,10.078,10.077,10.078
USDNOK,20251114,151500,10.079,10.079,10.077,10.077
USDNOK,20251114,151600,10.078,10.078,10.076,10.076
USDNOK,20251114,151700,10.076,10.076,10.075,10.076
USDNOK,20251114,151800,10.075,10.077,10.075,10.075
USDNOK,20251114,151900,10.076,10.078,10.076,10.076
USDNOK,20251114,152000,10.077,10.077,10.076,10.076
USDNOK,20251114,152100,10.075,10.076,10.074,10.075
USDNOK,20251114,152200,10.074,10.077,10.073,10.073
USDNOK,20251114,152300,10.072,10.073,10.071,10.073
USDNOK,20251114,152400,10.072,10.073,10.072,10.073
USDNOK,20251114,152500,10.074,10.075,10.074,10.074
USDNOK,20251114,152600,10.073,10.073,10.071,10.073
USDNOK,20251114,152700,10.074,10.076,10.074,10.076
USDNOK,20251114,152800,10.077,10.078,10.076,10.078
USDNOK,20251114,152900,10.079,10.080,10.078,10.078
USDNOK,20251114,153000,10.078,10.078,10.077,10.077
USDNOK,20251114,153100,10.078,10.079,10.075,10.076
USDNOK,20251114,153200,10.077,10.079,10.077,10.079
USDNOK,20251114,153300,10.078,10.085,10.078,10.085
USDNOK,20251114,153400,10.084,10.087,10.084,10.086
USDNOK,20251114,153500,10.087,10.087,10.083,10.084
USDNOK,20251114,153600,10.083,10.083,10.077,10.078
USDNOK,20251114,153700,10.079,10.079,10.077,10.078
USDNOK,20251114,153800,10.079,10.082,10.079,10.080
USDNOK,20251114,153900,10.079,10.079,10.078,10.079
USDNOK,20251114,154000,10.078,10.079,10.077,10.079
USDNOK,20251114,154100,10.080,10.081,10.078,10.081
USDNOK,20251114,154200,10.080,10.082,10.079,10.082
USDNOK,20251114,154300,10.083,10.086,10.083,10.085
USDNOK,20251114,154400,10.084,10.084,10.084,10.084
USDNOK,20251114,154500,10.083,10.084,10.082,10.084
USDNOK,20251114,154600,10.083,10.084,10.083,10.083
USDNOK,20251114,154700,10.082,10.083,10.081,10.082
USDNOK,20251114,154800,10.081,10.083,10.081,10.082
USDNOK,20251114,154900,10.081,10.082,10.081,10.081
USDNOK,20251114,155000,10.082,10.084,10.082,10.083
USDNOK,20251114,155100,10.082,10.083,10.081,10.081
USDNOK,20251114,155200,10.082,10.082,10.081,10.081
USDNOK,20251114,155300,10.080,10.080,10.078,10.078
USDNOK,20251114,155400,10.077,10.079,10.077,10.079
USDNOK,20251114,155500,10.080,10.081,10.079,10.080
USDNOK,20251114,155600,10.079,10.081,10.079,10.080
USDNOK,20251114,155700,10.081,10.081,10.079,10.079
USDNOK,20251114,155800,10.080,10.080,10.078,10.078
USDNOK,20251114,155900,10.077,10.078,10.076,10.076
USDNOK,20251114,160000,10.077,10.077,10.073,10.074
USDNOK,20251114,160100,10.075,10.075,10.074,10.075
USDNOK,20251114,160200,10.076,10.078,10.076,10.078
USDNOK,20251114,160300,10.079,10.080,10.078,10.078
USDNOK,20251114,160400,10.079,10.080,10.078,10.079
USDNOK,20251114,160500,10.078,10.078,10.076,10.078
USDNOK,20251114,160600,10.077,10.079,10.077,10.078
USDNOK,20251114,160700,10.077,10.078,10.077,10.077
USDNOK,20251114,160800,10.078,10.081,10.078,10.079
USDNOK,20251114,160900,10.080,10.080,10.079,10.080
USDNOK,20251114,161000,10.081,10.081,10.078,10.078
USDNOK,20251114,161100,10.077,10.079,10.077,10.079
USDNOK,20251114,161200,10.078,10.080,10.078,10.080
USDNOK,20251114,161300,10.079,10.080,10.078,10.078
USDNOK,20251114,161400,10.077,10.078,10.077,10.077
USDNOK,20251114,161500,10.078,10.078,10.077,10.078
USDNOK,20251114,161600,10.077,10.078,10.077,10.077
USDNOK,20251114,161700,10.076,10.077,10.075,10.075
USDNOK,20251114,161800,10.074,10.076,10.074,10.076
USDNOK,20251114,161900,10.077,10.077,10.076,10.077
USDNOK,20251114,162000,10.078,10.078,10.077,10.077
USDNOK,20251114,162100,10.076,10.076,10.075,10.076
USDNOK,20251114,162200,10.077,10.077,10.077,10.077
USDNOK,20251114,162300,10.078,10.079,10.078,10.079
USDNOK,20251114,162400,10.080,10.085,10.079,10.084
USDNOK,20251114,162500,10.085,10.086,10.085,10.085
USDNOK,20251114,162600,10.086,10.087,10.086,10.086
USDNOK,20251114,162700,10.085,10.085,10.082,10.082
USDNOK,20251114,162800,10.081,10.082,10.081,10.081
USDNOK,20251114,162900,10.080,10.080,10.079,10.080
USDNOK,20251114,163000,10.081,10.084,10.081,10.083
USDNOK,20251114,163100,10.083,10.084,10.083,10.084
USDNOK,20251114,163200,10.085,10.085,10.084,10.084
USDNOK,20251114,163300,10.083,10.084,10.083,10.084
USDNOK,20251114,163400,10.084,10.085,10.084,10.085
USDNOK,20251114,163500,10.084,10.084,10.083,10.084
USDNOK,20251114,163600,10.084,10.084,10.084,10.084
USDNOK,20251114,163700,10.084,10.085,10.084,10.085
USDNOK,20251114,163800,10.086,10.087,10.085,10.086
USDNOK,20251114,163900,10.085,10.086,10.085,10.086
USDNOK,20251114,164000,10.086,10.087,10.086,10.087
USDNOK,20251114,164100,10.088,10.088,10.088,10.088
USDNOK,20251114,164200,10.089,10.090,10.089,10.090
USDNOK,20251114,164300,10.091,10.093,10.090,10.093
USDNOK,20251114,164400,10.092,10.092,10.092,10.092
USDNOK,20251114,164500,10.091,10.091,10.090,10.090
USDNOK,20251114,164600,10.091,10.091,10.090,10.090
USDNOK,20251114,164700,10.089,10.090,10.087,10.087
USDNOK,20251114,164800,10.086,10.086,10.086,10.086
USDNOK,20251114,164900,10.085,10.089,10.085,10.089
USDNOK,20251114,165000,10.090,10.090,10.089,10.089
USDNOK,20251114,165100,10.090,10.090,10.089,10.089
USDNOK,20251114,165200,10.089,10.090,10.088,10.090
USDNOK,20251114,165300,10.089,10.089,10.088,10.088
USDNOK,20251114,165400,10.089,10.093,10.089,10.092
USDNOK,20251114,165500,10.091,10.091,10.091,10.091
USDNOK,20251114,165600,10.091,10.091,10.090,10.090
USDNOK,20251114,165700,10.089,10.089,10.087,10.087
USDNOK,20251114,165800,10.088,10.088,10.087,10.087
USDNOK,20251114,165900,10.087,10.087,10.087,10.087
USDNOK,20251114,170000,10.086,10.087,10.086,10.087
USDNOK,20251114,170100,10.086,10.087,10.086,10.087
USDNOK,20251114,170200,10.087,10.087,10.087,10.087
USDNOK,20251114,170300,10.086,10.087,10.086,10.087
USDNOK,20251114,170400,10.088,10.091,10.088,10.091
USDNOK,20251114,170500,10.092,10.095,10.092,10.095
USDNOK,20251114,170600,10.094,10.097,10.093,10.097
USDNOK,20251114,170700,10.096,10.096,10.093,10.094
USDNOK,20251114,170800,10.093,10.094,10.093,10.094
USDNOK,20251114,170900,10.093,10.094,10.092,10.092
USDNOK,20251114,171000,10.091,10.092,10.091,10.091
USDNOK,20251114,171100,10.090,10.090,10.089,10.089
USDNOK,20251114,171200,10.090,10.090,10.089,10.089
USDNOK,20251114,171300,10.090,10.090,10.089,10.090
USDNOK,20251114,171400,10.089,10.089,10.089,10.089
USDNOK,20251114,171500,10.090,10.091,10.090,10.090
USDNOK,20251114,171600,10.089,10.089,10.087,10.089
USDNOK,20251114,171700,10.088,10.089,10.088,10.088
USDNOK,20251114,171800,10.087,10.087,10.085,10.085
USDNOK,20251114,171900,10.086,10.086,10.085,10.086
USDNOK,20251114,172000,10.085,10.086,10.084,10.084
USDNOK,20251114,172100,10.083,10.085,10.083,10.085
USDNOK,20251114,172200,10.084,10.084,10.083,10.083
USDNOK,20251114,172300,10.082,10.084,10.082,10.084
USDNOK,20251114,172400,10.084,10.084,10.084,10.084
USDNOK,20251114,172500,10.085,10.085,10.083,10.084
USDNOK,20251114,172600,10.085,10.085,10.082,10.082
USDNOK,20251114,172700,10.083,10.083,10.082,10.083
USDNOK,20251114,172800,10.084,10.084,10.081,10.082
USDNOK,20251114,172900,10.081,10.082,10.081,10.082
USDNOK,20251114,173000,10.081,10.083,10.081,10.083
USDNOK,20251114,173100,10.083,10.083,10.083,10.083
USDNOK,20251114,173200,10.082,10.082,10.080,10.080
USDNOK,20251114,173300,10.080,10.080,10.080,10.080
USDNOK,20251114,173400,10.081,10.085,10.081,10.085
USDNOK,20251114,173500,10.084,10.085,10.084,10.085
USDNOK,20251114,173600,10.086,10.088,10.085,10.087
USDNOK,20251114,173700,10.087,10.087,10.087,10.087
USDNOK,20251114,173800,10.087,10.087,10.087,10.087
USDNOK,20251114,173900,10.087,10.087,10.087,10.087
USDNOK,20251114,174000,10.086,10.087,10.085,10.086
USDNOK,20251114,174100,10.085,10.085,10.084,10.085
USDNOK,20251114,174200,10.086,10.087,10.086,10.086
USDNOK,20251114,174300,10.085,10.085,10.084,10.084
USDNOK,20251114,174400,10.084,10.084,10.084,10.084
USDNOK,20251114,174500,10.085,10.088,10.085,10.088
USDNOK,20251114,174600,10.089,10.095,10.089,10.095
USDNOK,20251114,174700,10.095,10.095,10.095,10.095
USDNOK,20251114,174800,10.096,10.097,10.096,10.097
USDNOK,20251114,174900,10.096,10.096,10.095,10.095
USDNOK,20251114,175000,10.094,10.094,10.093,10.093
USDNOK,20251114,175100,10.094,10.094,10.092,10.092
USDNOK,20251114,175200,10.093,10.093,10.092,10.092
USDNOK,20251114,175300,10.093,10.093,10.092,10.092
USDNOK,20251114,175400,10.093,10.093,10.092,10.093
USDNOK,20251114,175500,10.092,10.092,10.092,10.092
USDNOK,20251114,175600,10.092,10.093,10.092,10.092
USDNOK,20251114,175700,10.091,10.091,10.090,10.090
USDNOK,20251114,175800,10.091,10.092,10.091,10.092
USDNOK,20251114,175900,10.091,10.092,10.091,10.092
USDNOK,20251114,180000,10.092,10.092,10.092,10.092
USDNOK,20251114,180100,10.091,10.094,10.091,10.094
USDNOK,20251114,180200,10.093,10.093,10.091,10.091
USDNOK,20251114,180300,10.092,10.092,10.091,10.091
USDNOK,20251114,180400,10.091,10.091,10.091,10.091
USDNOK,20251114,180500,10.090,10.091,10.090,10.091
USDNOK,20251114,180600,10.092,10.093,10.092,10.092
USDNOK,20251114,180700,10.091,10.091,10.090,10.090
USDNOK,20251114,180800,10.090,10.091,10.090,10.091
USDNOK,20251114,180900,10.090,10.091,10.090,10.091
USDNOK,20251114,181000,10.090,10.090,10.090,10.090
USDNOK,20251114,181100,10.089,10.091,10.088,10.091
USDNOK,20251114,181200,10.091,10.091,10.091,10.091
USDNOK,20251114,181300,10.092,10.093,10.092,10.093
USDNOK,20251114,181400,10.094,10.097,10.094,10.097
USDNOK,20251114,181500,10.096,10.096,10.096,10.096
USDNOK,20251114,181600,10.097,10.098,10.097,10.098
USDNOK,20251114,181700,10.098,10.099,10.098,10.098
USDNOK,20251114,181800,10.098,10.098,10.098,10.098
USDNOK,20251114,181900,10.098,10.098,10.098,10.098
USDNOK,20251114,182000,10.099,10.100,10.099,10.100
USDNOK,20251114,182100,10.101,10.101,10.101,10.101
USDNOK,20251114,182200,10.101,10.101,10.100,10.101
USDNOK,20251114,182300,10.100,10.100,10.098,10.098
USDNOK,20251114,182400,10.097,10.097,10.097,10.097
USDNOK,20251114,182500,10.097,10.097,10.097,10.097
USDNOK,20251114,182600,10.098,10.098,10.098,10.098
USDNOK,20251114,182700,10.098,10.098,10.097,10.097
USDNOK,20251114,182800,10.097,10.097,10.097,10.097
USDNOK,20251114,182900,10.097,10.097,10.097,10.097
USDNOK,20251114,183000,10.097,10.097,10.097,10.097
USDNOK,20251114,183100,10.098,10.098,10.098,10.098
USDNOK,20251114,183200,10.098,10.098,10.097,10.098
USDNOK,20251114,183300,10.099,10.100,10.099,10.100
USDNOK,20251114,183400,10.099,10.100,10.099,10.100
USDNOK,20251114,183500,10.099,10.100,10.099,10.099
USDNOK,20251114,183600,10.100,10.102,10.100,10.101
USDNOK,20251114,183700,10.101,10.101,10.100,10.100
USDNOK,20251114,183800,10.100,10.100,10.100,10.100
USDNOK,20251114,183900,10.099,10.100,10.099,10.099
USDNOK,20251114,184000,10.099,10.099,10.099,10.099
USDNOK,20251114,184100,10.100,10.101,10.100,10.101
USDNOK,20251114,184200,10.100,10.100,10.100,10.100
USDNOK,20251114,184300,10.100,10.100,10.100,10.100
USDNOK,20251114,184400,10.101,10.101,10.101,10.101
USDNOK,20251114,184500,10.102,10.102,10.102,10.102
USDNOK,20251114,184600,10.101,10.101,10.100,10.100
USDNOK,20251114,184700,10.100,10.100,10.100,10.100
USDNOK,20251114,184800,10.100,10.100,10.100,10.100
USDNOK,20251114,184900,10.101,10.101,10.100,10.100
USDNOK,20251114,185000,10.101,10.101,10.101,10.101
USDNOK,20251114,185100,10.101,10.101,10.101,10.101
USDNOK,20251114,185200,10.102,10.102,10.101,10.102
USDNOK,20251114,185300,10.101,10.101,10.100,10.100
USDNOK,20251114,185400,10.099,10.099,10.099,10.099
USDNOK,20251114,185500,10.099,10.099,10.098,10.099
USDNOK,20251114,185600,10.098,10.098,10.098,10.098
USDNOK,20251114,185700,10.098,10.099,10.098,10.099
USDNOK,20251114,185800,10.098,10.099,10.098,10.098
USDNOK,20251114,185900,10.099,10.099,10.099,10.099
USDNOK,20251114,190000,10.099,10.099,10.098,10.098
USDNOK,20251114,190100,10.099,10.100,10.099,10.100
USDNOK,20251114,190200,10.101,10.102,10.100,10.102
USDNOK,20251114,190300,10.102,10.102,10.102,10.102
USDNOK,20251114,190400,10.103,10.103,10.103,10.103
USDNOK,20251114,190500,10.103,10.103,10.103,10.103
USDNOK,20251114,190600,10.102,10.102,10.102,10.102
USDNOK,20251114,190700,10.103,10.103,10.102,10.102
USDNOK,20251114,190800,10.102,10.102,10.102,10.102
USDNOK,20251114,190900,10.103,10.103,10.103,10.103
USDNOK,20251114,191000,10.103,10.103,10.102,10.103
USDNOK,20251114,191100,10.102,10.103,10.102,10.103
USDNOK,20251114,191200,10.102,10.102,10.102,10.102
USDNOK,20251114,191300,10.102,10.102,10.102,10.102
USDNOK,20251114,191400,10.102,10.102,10.102,10.102
USDNOK,20251114,191500,10.101,10.101,10.100,10.100
USDNOK,20251114,191600,10.100,10.101,10.100,10.101
USDNOK,20251114,191700,10.100,10.101,10.100,10.101
USDNOK,20251114,191800,10.101,10.101,10.100,10.100
USDNOK,20251114,191900,10.100,10.100,10.100,10.100
USDNOK,20251114,192000,10.100,10.102,10.100,10.102
USDNOK,20251114,192100,10.102,10.102,10.102,10.102
USDNOK,20251114,192200,10.103,10.103,10.102,10.102
USDNOK,20251114,192300,10.103,10.103,10.102,10.102
USDNOK,20251114,192400,10.101,10.102,10.101,10.101
USDNOK,20251114,192500,10.101,10.101,10.100,10.100
USDNOK,20251114,192600,10.099,10.099,10.098,10.098
USDNOK,20251114,192700,10.098,10.098,10.098,10.098
USDNOK,20251114,192800,10.098,10.098,10.098,10.098
USDNOK,20251114,192900,10.098,10.098,10.098,10.098
USDNOK,20251114,193000,10.097,10.097,10.097,10.097
USDNOK,20251114,193100,10.097,10.097,10.095,10.095
USDNOK,20251114,193200,10.094,10.096,10.094,10.096
USDNOK,20251114,193300,10.096,10.096,10.095,10.095
USDNOK,20251114,193400,10.096,10.096,10.095,10.095
USDNOK,20251114,193500,10.095,10.095,10.095,10.095
USDNOK,20251114,193600,10.095,10.095,10.095,10.095
USDNOK,20251114,193700,10.096,10.097,10.096,10.097
USDNOK,20251114,193800,10.097,10.099,10.097,10.098
USDNOK,20251114,193900,10.098,10.098,10.097,10.097
USDNOK,20251114,194000,10.097,10.097,10.097,10.097
USDNOK,20251114,194100,10.098,10.099,10.098,10.099
USDNOK,20251114,194200,10.100,10.100,10.100,10.100
USDNOK,20251114,194300,10.099,10.101,10.099,10.101
USDNOK,20251114,194400,10.101,10.101,10.101,10.101
USDNOK,20251114,194500,10.101,10.101,10.101,10.101
USDNOK,20251114,194600,10.101,10.101,10.101,10.101
USDNOK,20251114,194700,10.100,10.100,10.100,10.100
USDNOK,20251114,194800,10.100,10.102,10.100,10.102
USDNOK,20251114,194900,10.102,10.103,10.102,10.102
USDNOK,20251114,195000,10.102,10.102,10.102,10.102
USDNOK,20251114,195100,10.101,10.101,10.101,10.101
USDNOK,20251114,195200,10.102,10.102,10.100,10.100
USDNOK,20251114,195300,10.099,10.099,10.099,10.099
USDNOK,20251114,195400,10.099,10.099,10.098,10.098
USDNOK,20251114,195500,10.098,10.098,10.098,10.098
USDNOK,20251114,195600,10.098,10.098,10.098,10.098
USDNOK,20251114,195700,10.099,10.099,10.099,10.099
USDNOK,20251114,195800,10.099,10.099,10.099,10.099
USDNOK,20251114,195900,10.099,10.099,10.099,10.099
USDNOK,20251114,200000,10.098,10.099,10.098,10.098
USDNOK,20251114,200100,10.097,10.097,10.097,10.097
USDNOK,20251114,200200,10.097,10.097,10.097,10.097
USDNOK,20251114,200300,10.097,10.097,10.097,10.097
USDNOK,20251114,200400,10.096,10.096,10.096,10.096
USDNOK,20251114,200500,10.097,10.097,10.097,10.097
USDNOK,20251114,200600,10.097,10.097,10.097,10.097
USDNOK,20251114,200700,10.097,10.097,10.097,10.097
USDNOK,20251114,200800,10.097,10.097,10.097,10.097
USDNOK,20251114,200900,10.097,10.097,10.097,10.097
USDNOK,20251114,201000,10.097,10.098,10.097,10.098
USDNOK,20251114,201100,10.099,10.101,10.099,10.100
USDNOK,20251114,201200,10.100,10.101,10.100,10.101
USDNOK,20251114,201300,10.100,10.100,10.100,10.100
USDNOK,20251114,201400,10.099,10.099,10.099,10.099
USDNOK,20251114,201500,10.099,10.099,10.099,10.099
USDNOK,20251114,201600,10.099,10.099,10.098,10.098
USDNOK,20251114,201700,10.098,10.098,10.098,10.098
USDNOK,20251114,201800,10.098,10.100,10.098,10.100
USDNOK,20251114,201900,10.100,10.100,10.100,10.100
USDNOK,20251114,202000,10.100,10.100,10.100,10.100
USDNOK,20251114,202100,10.099,10.099,10.098,10.098
USDNOK,20251114,202200,10.098,10.098,10.098,10.098
USDNOK,20251114,202300,10.098,10.099,10.098,10.099
USDNOK,20251114,202400,10.099,10.099,10.099,10.099
USDNOK,20251114,202500,10.099,10.099,10.099,10.099
USDNOK,20251114,202600,10.099,10.099,10.099,10.099
USDNOK,20251114,202700,10.098,10.098,10.098,10.098
USDNOK,20251114,202800,10.098,10.098,10.098,10.098
USDNOK,20251114,202900,10.098,10.098,10.098,10.098
USDNOK,20251114,203000,10.098,10.098,10.098,10.098
USDNOK,20251114,203100,10.097,10.097,10.097,10.097
USDNOK,20251114,203200,10.098,10.100,10.098,10.100
USDNOK,20251114,203300,10.100,10.100,10.100,10.100
USDNOK,20251114,203400,10.100,10.100,10.100,10.100
USDNOK,20251114,203500,10.100,10.100,10.100,10.100
USDNOK,20251114,203600,10.100,10.100,10.100,10.100
USDNOK,20251114,203700,10.100,10.100,10.100,10.100
USDNOK,20251114,203800,10.100,10.100,10.100,10.100
USDNOK,20251114,203900,10.100,10.100,10.100,10.100
USDNOK,20251114,204000,10.099,10.099,10.099,10.099
USDNOK,20251114,204100,10.099,10.099,10.099,10.099
USDNOK,20251114,204200,10.099,10.099,10.099,10.099
USDNOK,20251114,204300,10.099,10.099,10.098,10.099
USDNOK,20251114,204400,10.098,10.099,10.098,10.099
USDNOK,20251114,204500,10.099,10.100,10.099,10.100
USDNOK,20251114,204600,10.100,10.100,10.100,10.100
USDNOK,20251114,204700,10.099,10.100,10.099,10.099
USDNOK,20251114,204800,10.100,10.100,10.100,10.100
USDNOK,20251114,204900,10.100,10.101,10.100,10.101
USDNOK,20251114,205000,10.100,10.100,10.100,10.100
USDNOK,20251114,205100,10.100,10.100,10.100,10.100
USDNOK,20251114,205200,10.101,10.101,10.101,10.101
USDNOK,20251114,205300,10.101,10.101,10.099,10.099
USDNOK,20251114,205400,10.100,10.100,10.098,10.098
USDNOK,20251114,205500,10.098,10.098,10.098,10.098
USDNOK,20251114,205600,10.099,10.099,10.099,10.099
USDNOK,20251114,205700,10.100,10.100,10.100,10.100
USDNOK,20251114,205800,10.100,10.100,10.097,10.097
USDNOK,20251114,205900,10.097,10.097,10.097,10.097
USDNOK,20251114,210000,10.098,10.098,10.097,10.097
USDNOK,20251114,210100,10.097,10.097,10.097,10.097
USDNOK,20251114,210200,10.098,10.098,10.097,10.097
USDNOK,20251114,210300,10.097,10.097,10.097,10.097
USDNOK,20251114,210400,10.096,10.097,10.096,10.097
USDNOK,20251114,210500,10.098,10.098,10.097,10.097
USDNOK,20251114,210600,10.097,10.097,10.097,10.097
USDNOK,20251114,210700,10.097,10.097,10.097,10.097
USDNOK,20251114,210800,10.097,10.097,10.097,10.097
USDNOK,20251114,210900,10.097,10.097,10.097,10.097
USDNOK,20251114,211000,10.097,10.097,10.097,10.097
USDNOK,20251114,211100,10.097,10.097,10.096,10.096
USDNOK,20251114,211200,10.097,10.097,10.097,10.097
USDNOK,20251114,211300,10.097,10.097,10.096,10.096
USDNOK,20251114,211400,10.096,10.096,10.096,10.096
USDNOK,20251114,211500,10.096,10.096,10.096,10.096
USDNOK,20251114,211600,10.096,10.096,10.096,10.096
USDNOK,20251114,211700,10.097,10.097,10.096,10.096
USDNOK,20251114,211800,10.096,10.096,10.096,10.096
USDNOK,20251114,211900,10.096,10.096,10.096,10.096
USDNOK,20251114,212000,10.096,10.096,10.096,10.096
USDNOK,20251114,212100,10.096,10.096,10.096,10.096
USDNOK,20251114,212200,10.096,10.096,10.096,10.096
USDNOK,20251114,212300,10.096,10.096,10.096,10.096
USDNOK,20251114,212400,10.097,10.097,10.097,10.097
USDNOK,20251114,212500,10.097,10.097,10.097,10.097
USDNOK,20251114,212600,10.097,10.097,10.096,10.096
USDNOK,20251114,212700,10.096,10.096,10.096,10.096
USDNOK,20251114,212800,10.096,10.096,10.096,10.096
USDNOK,20251114,212900,10.096,10.096,10.096,10.096
USDNOK,20251114,213000,10.096,10.096,10.096,10.096
USDNOK,20251114,213100,10.096,10.096,10.096,10.096
USDNOK,20251114,213200,10.096,10.096,10.096,10.096
USDNOK,20251114,213300,10.095,10.095,10.095,10.095
USDNOK,20251114,213400,10.095,10.096,10.095,10.096
USDNOK,20251114,213500,10.095,10.095,10.095,10.095
USDNOK,20251114,213600,10.095,10.095,10.095,10.095
USDNOK,20251114,213700,10.095,10.095,10.095,10.095
USDNOK,20251114,213800,10.095,10.095,10.095,10.095
USDNOK,20251114,213900,10.095,10.095,10.095,10.095
USDNOK,20251114,214000,10.096,10.096,10.096,10.096
USDNOK,20251114,214100,10.096,10.096,10.096,10.096
USDNOK,20251114,214200,10.096,10.096,10.096,10.096
USDNOK,20251114,214300,10.096,10.096,10.095,10.095
USDNOK,20251114,214400,10.095,10.095,10.095,10.095
USDNOK,20251114,214500,10.095,10.095,10.095,10.095
USDNOK,20251114,214600,10.095,10.095,10.095,10.095
USDNOK,20251114,214700,10.095,10.095,10.095,10.095
USDNOK,20251114,214800,10.095,10.095,10.095,10.095
USDNOK,20251114,214900,10.096,10.096,10.096,10.096
USDNOK,20251114,215000,10.096,10.096,10.096,10.096
USDNOK,20251114,215100,10.096,10.096,10.096,10.096
USDNOK,20251114,215200,10.096,10.096,10.095,10.095
USDNOK,20251114,215300,10.095,10.095,10.095,10.095
USDNOK,20251114,215400,10.095,10.095,10.095,10.095
USDNOK,20251114,215500,10.095,10.095,10.095,10.095
USDNOK,20251114,215600,10.095,10.095,10.094,10.094
USDNOK,20251114,215700,10.095,10.096,10.095,10.096
USDNOK,20251114,215800,10.096,10.096,10.096,10.096
USDNOK,20251114,215900,10.095,10.095,10.095,10.095
USDNOK,20251114,220000,10.096,10.096,10.094,10.094
USDNOK,20251114,220100,10.094,10.094,10.094,10.094
USDNOK,20251114,220200,10.095,10.095,10.095,10.095
USDNOK,20251114,220300,10.095,10.095,10.094,10.094
USDNOK,20251114,220400,10.094,10.094,10.094,10.094
USDNOK,20251114,220500,10.094,10.094,10.094,10.094
USDNOK,20251114,220600,10.093,10.093,10.089,10.089
USDNOK,20251114,220700,10.089,10.089,10.089,10.089
USDNOK,20251114,220800,10.089,10.089,10.089,10.089
USDNOK,20251114,220900,10.088,10.088,10.086,10.086
USDNOK,20251114,221000,10.086,10.086,10.086,10.086
USDNOK,20251114,221100,10.087,10.087,10.086,10.087
USDNOK,20251114,221200,10.086,10.086,10.086,10.086
USDNOK,20251114,221300,10.087,10.089,10.087,10.089
USDNOK,20251114,221400,10.090,10.090,10.089,10.089
USDNOK,20251114,221500,10.088,10.088,10.088,10.088
USDNOK,20251114,221600,10.088,10.089,10.088,10.089
USDNOK,20251114,221700,10.089,10.089,10.088,10.088
USDNOK,20251114,221800,10.088,10.088,10.088,10.088
USDNOK,20251114,221900,10.088,10.088,10.087,10.087
USDNOK,20251114,222000,10.086,10.087,10.086,10.087
USDNOK,20251114,222100,10.087,10.087,10.086,10.086
USDNOK,20251114,222200,10.086,10.086,10.086,10.086
USDNOK,20251114,222300,10.087,10.087,10.087,10.087
USDNOK,20251114,222400,10.087,10.087,10.086,10.086
USDNOK,20251114,222500,10.087,10.087,10.087,10.087
USDNOK,20251114,222600,10.087,10.087,10.086,10.086
USDNOK,20251114,222700,10.085,10.085,10.085,10.085
USDNOK,20251114,222800,10.085,10.085,10.085,10.085
USDNOK,20251114,222900,10.086,10.086,10.086,10.086
USDNOK,20251114,223000,10.086,10.088,10.086,10.088
USDNOK,20251114,223100,10.088,10.088,10.088,10.088
USDNOK,20251114,223200,10.089,10.090,10.089,10.090
USDNOK,20251114,223300,10.090,10.091,10.090,10.090
USDNOK,20251114,223400,10.090,10.091,10.090,10.091
USDNOK,20251114,223500,10.091,10.091,10.091,10.091
USDNOK,20251114,223600,10.091,10.091,10.091,10.091
USDNOK,20251114,223700,10.091,10.091,10.091,10.091
USDNOK,20251114,223800,10.091,10.091,10.091,10.091
USDNOK,20251114,223900,10.090,10.091,10.090,10.091
USDNOK,20251114,224000,10.091,10.091,10.090,10.090
USDNOK,20251114,224100,10.089,10.089,10.088,10.088
USDNOK,20251114,224200,10.088,10.088,10.088,10.088
USDNOK,20251114,224300,10.089,10.089,10.088,10.088
USDNOK,20251114,224400,10.088,10.089,10.088,10.089
USDNOK,20251114,224500,10.088,10.088,10.088,10.088
USDNOK,20251114,224600,10.088,10.089,10.088,10.089
USDNOK,20251114,224700,10.090,10.090,10.090,10.090
USDNOK,20251114,224800,10.090,10.093,10.090,10.093
USDNOK,20251114,224900,10.093,10.094,10.093,10.094
USDNOK,20251114,225000,10.093,10.093,10.092,10.093
USDNOK,20251114,225100,10.093,10.093,10.093,10.093
USDNOK,20251114,225200,10.092,10.093,10.092,10.093
USDNOK,20251114,225300,10.092,10.092,10.091,10.091
USDNOK,20251114,225400,10.090,10.090,10.089,10.090
USDNOK,20251114,225500,10.089,10.089,10.088,10.089
USDNOK,20251114,225600,10.089,10.089,10.089,10.089
USDNOK,20251114,225700,10.090,10.092,10.090,10.092
USDNOK,20251114,225800,10.091,10.092,10.090,10.090
USDNOK,20251114,225900,10.089,10.090,10.089,10.089
USDPLN,20251114,000100,3.634,3.635,3.634,3.635
USDPLN,20251114,000200,3.635,3.636,3.635,3.636
USDPLN,20251114,000300,3.636,3.636,3.636,3.636
USDPLN,20251114,000400,3.636,3.636,3.636,3.636
USDPLN,20251114,000500,3.636,3.636,3.636,3.636
USDPLN,20251114,000600,3.636,3.636,3.636,3.636
USDPLN,20251114,000700,3.637,3.637,3.637,3.637
USDPLN,20251114,000800,3.637,3.637,3.637,3.637
USDPLN,20251114,000900,3.637,3.637,3.637,3.637
USDPLN,20251114,001000,3.637,3.637,3.637,3.637
USDPLN,20251114,001100,3.637,3.637,3.637,3.637
USDPLN,20251114,001200,3.638,3.638,3.638,3.638
USDPLN,20251114,001300,3.638,3.638,3.638,3.638
USDPLN,20251114,001400,3.638,3.638,3.638,3.638
USDPLN,20251114,001500,3.638,3.638,3.638,3.638
USDPLN,20251114,001600,3.638,3.638,3.638,3.638
USDPLN,20251114,001700,3.638,3.638,3.638,3.638
USDPLN,20251114,001800,3.638,3.638,3.638,3.638
USDPLN,20251114,001900,3.638,3.638,3.638,3.638
USDPLN,20251114,002000,3.638,3.638,3.638,3.638
USDPLN,20251114,002100,3.638,3.638,3.638,3.638
USDPLN,20251114,002200,3.638,3.638,3.638,3.638
USDPLN,20251114,002300,3.638,3.638,3.638,3.638
USDPLN,20251114,002400,3.638,3.638,3.638,3.638
USDPLN,20251114,002500,3.638,3.638,3.638,3.638
USDPLN,20251114,002600,3.638,3.638,3.638,3.638
USDPLN,20251114,002700,3.638,3.638,3.638,3.638
USDPLN,20251114,002800,3.638,3.638,3.638,3.638
USDPLN,20251114,002900,3.638,3.638,3.638,3.638
USDPLN,20251114,003000,3.638,3.638,3.638,3.638
USDPLN,20251114,003100,3.638,3.638,3.638,3.638
USDPLN,20251114,003200,3.638,3.638,3.638,3.638
USDPLN,20251114,003300,3.638,3.638,3.638,3.638
USDPLN,20251114,003400,3.638,3.638,3.638,3.638
USDPLN,20251114,003500,3.638,3.638,3.638,3.638
USDPLN,20251114,003600,3.638,3.638,3.638,3.638
USDPLN,20251114,003700,3.638,3.638,3.638,3.638
USDPLN,20251114,003800,3.638,3.638,3.638,3.638
USDPLN,20251114,003900,3.638,3.638,3.638,3.638
USDPLN,20251114,004000,3.637,3.637,3.637,3.637
USDPLN,20251114,004100,3.637,3.637,3.637,3.637
USDPLN,20251114,004200,3.637,3.637,3.637,3.637
USDPLN,20251114,004300,3.637,3.637,3.637,3.637
USDPLN,20251114,004400,3.637,3.637,3.637,3.637
USDPLN,20251114,004500,3.637,3.637,3.637,3.637
USDPLN,20251114,004600,3.637,3.637,3.637,3.637
USDPLN,20251114,004700,3.637,3.637,3.637,3.637
USDPLN,20251114,004800,3.637,3.637,3.637,3.637
USDPLN,20251114,004900,3.637,3.637,3.637,3.637
USDPLN,20251114,005000,3.637,3.637,3.637,3.637
USDPLN,20251114,005100,3.637,3.637,3.637,3.637
USDPLN,20251114,005200,3.637,3.637,3.637,3.637
USDPLN,20251114,005300,3.637,3.637,3.637,3.637
USDPLN,20251114,005400,3.637,3.637,3.637,3.637
USDPLN,20251114,005500,3.637,3.637,3.637,3.637
USDPLN,20251114,005600,3.637,3.637,3.637,3.637
USDPLN,20251114,005700,3.637,3.637,3.637,3.637
USDPLN,20251114,005800,3.637,3.637,3.637,3.637
USDPLN,20251114,005900,3.637,3.637,3.637,3.637
USDPLN,20251114,010000,3.637,3.637,3.637,3.637
USDPLN,20251114,010100,3.636,3.636,3.636,3.636
USDPLN,20251114,010200,3.636,3.636,3.636,3.636
USDPLN,20251114,010300,3.636,3.636,3.636,3.636
USDPLN,20251114,010400,3.636,3.636,3.636,3.636
USDPLN,20251114,010500,3.636,3.636,3.636,3.636
USDPLN,20251114,010600,3.636,3.636,3.636,3.636
USDPLN,20251114,010700,3.636,3.636,3.636,3.636
USDPLN,20251114,010800,3.636,3.636,3.636,3.636
USDPLN,20251114,010900,3.636,3.636,3.636,3.636
USDPLN,20251114,011000,3.636,3.636,3.636,3.636
USDPLN,20251114,011100,3.636,3.636,3.636,3.636
USDPLN,20251114,011200,3.636,3.636,3.636,3.636
USDPLN,20251114,011300,3.636,3.636,3.636,3.636
USDPLN,20251114,011400,3.636,3.636,3.636,3.636
USDPLN,20251114,011500,3.636,3.636,3.636,3.636
USDPLN,20251114,011600,3.636,3.636,3.636,3.636
USDPLN,20251114,011700,3.636,3.636,3.636,3.636
USDPLN,20251114,011800,3.636,3.636,3.636,3.636
USDPLN,20251114,011900,3.636,3.636,3.636,3.636
USDPLN,20251114,012000,3.636,3.636,3.636,3.636
USDPLN,20251114,012100,3.636,3.636,3.636,3.636
USDPLN,20251114,012200,3.636,3.636,3.636,3.636
USDPLN,20251114,012300,3.636,3.636,3.636,3.636
USDPLN,20251114,012400,3.636,3.636,3.636,3.636
USDPLN,20251114,012500,3.636,3.636,3.636,3.636
USDPLN,20251114,012600,3.636,3.636,3.636,3.636
USDPLN,20251114,012700,3.636,3.636,3.636,3.636
USDPLN,20251114,012800,3.636,3.636,3.636,3.636
USDPLN,20251114,012900,3.636,3.636,3.636,3.636
USDPLN,20251114,013000,3.636,3.636,3.636,3.636
USDPLN,20251114,013100,3.636,3.636,3.636,3.636
USDPLN,20251114,013200,3.636,3.636,3.636,3.636
USDPLN,20251114,013300,3.636,3.636,3.636,3.636
USDPLN,20251114,013400,3.636,3.636,3.636,3.636
USDPLN,20251114,013500,3.636,3.636,3.636,3.636
USDPLN,20251114,013600,3.636,3.636,3.636,3.636
USDPLN,20251114,013700,3.636,3.637,3.636,3.637
USDPLN,20251114,013800,3.637,3.637,3.637,3.637
USDPLN,20251114,013900,3.637,3.637,3.637,3.637
USDPLN,20251114,014000,3.637,3.637,3.637,3.637
USDPLN,20251114,014100,3.637,3.637,3.637,3.637
USDPLN,20251114,014200,3.637,3.637,3.637,3.637
USDPLN,20251114,014300,3.637,3.637,3.637,3.637
USDPLN,20251114,014400,3.637,3.637,3.637,3.637
USDPLN,20251114,014500,3.637,3.637,3.637,3.637
USDPLN,20251114,014600,3.637,3.637,3.637,3.637
USDPLN,20251114,014700,3.637,3.637,3.637,3.637
USDPLN,20251114,014800,3.637,3.637,3.637,3.637
USDPLN,20251114,014900,3.637,3.637,3.637,3.637
USDPLN,20251114,015000,3.637,3.637,3.637,3.637
USDPLN,20251114,015100,3.637,3.637,3.637,3.637
USDPLN,20251114,015200,3.637,3.637,3.637,3.637
USDPLN,20251114,015300,3.637,3.637,3.637,3.637
USDPLN,20251114,015400,3.637,3.637,3.636,3.636
USDPLN,20251114,015500,3.636,3.636,3.636,3.636
USDPLN,20251114,015600,3.636,3.636,3.636,3.636
USDPLN,20251114,015700,3.636,3.636,3.636,3.636
USDPLN,20251114,015800,3.636,3.636,3.636,3.636
USDPLN,20251114,015900,3.636,3.636,3.636,3.636
USDPLN,20251114,020000,3.636,3.636,3.636,3.636
USDPLN,20251114,020100,3.636,3.636,3.636,3.636
USDPLN,20251114,020200,3.636,3.636,3.636,3.636
USDPLN,20251114,020300,3.636,3.636,3.636,3.636
USDPLN,20251114,020400,3.636,3.636,3.635,3.635
USDPLN,20251114,020500,3.635,3.635,3.635,3.635
USDPLN,20251114,020600,3.635,3.635,3.635,3.635
USDPLN,20251114,020700,3.637,3.637,3.637,3.637
USDPLN,20251114,020800,3.637,3.637,3.637,3.637
USDPLN,20251114,020900,3.637,3.637,3.637,3.637
USDPLN,20251114,021000,3.637,3.637,3.637,3.637
USDPLN,20251114,021100,3.637,3.637,3.637,3.637
USDPLN,20251114,021200,3.637,3.637,3.637,3.637
USDPLN,20251114,021300,3.637,3.637,3.637,3.637
USDPLN,20251114,021400,3.637,3.637,3.637,3.637
USDPLN,20251114,021500,3.637,3.637,3.637,3.637
USDPLN,20251114,021600,3.637,3.637,3.637,3.637
USDPLN,20251114,021700,3.637,3.637,3.637,3.637
USDPLN,20251114,021800,3.637,3.637,3.637,3.637
USDPLN,20251114,021900,3.637,3.637,3.637,3.637
USDPLN,20251114,022000,3.637,3.637,3.637,3.637
USDPLN,20251114,022100,3.637,3.637,3.637,3.637
USDPLN,20251114,022200,3.637,3.637,3.637,3.637
USDPLN,20251114,022300,3.637,3.637,3.637,3.637
USDPLN,20251114,022400,3.637,3.637,3.637,3.637
USDPLN,20251114,022500,3.637,3.637,3.637,3.637
USDPLN,20251114,022600,3.636,3.636,3.636,3.636
USDPLN,20251114,022700,3.636,3.636,3.636,3.636
USDPLN,20251114,022800,3.636,3.636,3.635,3.635
USDPLN,20251114,022900,3.635,3.635,3.635,3.635
USDPLN,20251114,023000,3.635,3.635,3.635,3.635
USDPLN,20251114,023100,3.635,3.635,3.635,3.635
USDPLN,20251114,023200,3.635,3.635,3.635,3.635
USDPLN,20251114,023300,3.636,3.636,3.636,3.636
USDPLN,20251114,023400,3.636,3.636,3.636,3.636
USDPLN,20251114,023500,3.636,3.636,3.636,3.636
USDPLN,20251114,023600,3.636,3.636,3.636,3.636
USDPLN,20251114,023700,3.636,3.636,3.636,3.636
USDPLN,20251114,023800,3.636,3.636,3.636,3.636
USDPLN,20251114,023900,3.636,3.636,3.636,3.636
USDPLN,20251114,024000,3.636,3.636,3.636,3.636
USDPLN,20251114,024100,3.636,3.636,3.636,3.636
USDPLN,20251114,024200,3.636,3.636,3.636,3.636
USDPLN,20251114,024300,3.636,3.636,3.635,3.635
USDPLN,20251114,024400,3.635,3.635,3.635,3.635
USDPLN,20251114,024500,3.635,3.635,3.635,3.635
USDPLN,20251114,024600,3.635,3.635,3.635,3.635
USDPLN,20251114,024700,3.635,3.635,3.635,3.635
USDPLN,20251114,024800,3.635,3.635,3.635,3.635
USDPLN,20251114,024900,3.635,3.635,3.635,3.635
USDPLN,20251114,025000,3.635,3.635,3.635,3.635
USDPLN,20251114,025100,3.635,3.635,3.635,3.635
USDPLN,20251114,025200,3.635,3.635,3.635,3.635
USDPLN,20251114,025300,3.635,3.635,3.635,3.635
USDPLN,20251114,025400,3.635,3.635,3.635,3.635
USDPLN,20251114,025500,3.635,3.635,3.635,3.635
USDPLN,20251114,025600,3.635,3.635,3.635,3.635
USDPLN,20251114,025700,3.635,3.635,3.635,3.635
USDPLN,20251114,025800,3.635,3.635,3.635,3.635
USDPLN,20251114,025900,3.635,3.635,3.635,3.635
USDPLN,20251114,030000,3.635,3.635,3.635,3.635
USDPLN,20251114,030100,3.635,3.635,3.635,3.635
USDPLN,20251114,030200,3.635,3.635,3.635,3.635
USDPLN,20251114,030300,3.635,3.635,3.635,3.635
USDPLN,20251114,030400,3.635,3.635,3.635,3.635
USDPLN,20251114,030500,3.635,3.635,3.635,3.635
USDPLN,20251114,030600,3.635,3.635,3.635,3.635
USDPLN,20251114,030700,3.635,3.637,3.635,3.637
USDPLN,20251114,030800,3.637,3.637,3.637,3.637
USDPLN,20251114,030900,3.637,3.637,3.637,3.637
USDPLN,20251114,031000,3.637,3.637,3.637,3.637
USDPLN,20251114,031100,3.637,3.637,3.637,3.637
USDPLN,20251114,031200,3.637,3.637,3.637,3.637
USDPLN,20251114,031300,3.637,3.637,3.637,3.637
USDPLN,20251114,031400,3.637,3.637,3.637,3.637
USDPLN,20251114,031500,3.636,3.636,3.636,3.636
USDPLN,20251114,031600,3.636,3.636,3.636,3.636
USDPLN,20251114,031700,3.636,3.636,3.636,3.636
USDPLN,20251114,031800,3.636,3.636,3.636,3.636
USDPLN,20251114,031900,3.636,3.636,3.636,3.636
USDPLN,20251114,032000,3.636,3.636,3.636,3.636
USDPLN,20251114,032100,3.636,3.636,3.636,3.636
USDPLN,20251114,032200,3.636,3.636,3.636,3.636
USDPLN,20251114,032300,3.636,3.636,3.636,3.636
USDPLN,20251114,032400,3.636,3.636,3.636,3.636
USDPLN,20251114,032500,3.636,3.636,3.636,3.636
USDPLN,20251114,032600,3.636,3.636,3.636,3.636
USDPLN,20251114,032700,3.636,3.636,3.636,3.636
USDPLN,20251114,032800,3.636,3.636,3.636,3.636
USDPLN,20251114,032900,3.636,3.636,3.636,3.636
USDPLN,20251114,033000,3.636,3.636,3.636,3.636
USDPLN,20251114,033100,3.636,3.636,3.636,3.636
USDPLN,20251114,033200,3.636,3.636,3.636,3.636
USDPLN,20251114,033300,3.636,3.636,3.636,3.636
USDPLN,20251114,033400,3.636,3.636,3.636,3.636
USDPLN,20251114,033500,3.636,3.636,3.636,3.636
USDPLN,20251114,033600,3.636,3.636,3.636,3.636
USDPLN,20251114,033700,3.636,3.636,3.636,3.636
USDPLN,20251114,033800,3.636,3.636,3.636,3.636
USDPLN,20251114,033900,3.636,3.636,3.636,3.636
USDPLN,20251114,034000,3.636,3.636,3.636,3.636
USDPLN,20251114,034100,3.636,3.636,3.636,3.636
USDPLN,20251114,034200,3.636,3.636,3.636,3.636
USDPLN,20251114,034300,3.636,3.636,3.636,3.636
USDPLN,20251114,034400,3.636,3.636,3.636,3.636
USDPLN,20251114,034500,3.636,3.636,3.636,3.636
USDPLN,20251114,034600,3.636,3.636,3.636,3.636
USDPLN,20251114,034700,3.636,3.636,3.636,3.636
USDPLN,20251114,034800,3.636,3.636,3.636,3.636
USDPLN,20251114,034900,3.636,3.636,3.636,3.636
USDPLN,20251114,035000,3.636,3.636,3.636,3.636
USDPLN,20251114,035100,3.636,3.636,3.636,3.636
USDPLN,20251114,035200,3.636,3.636,3.636,3.636
USDPLN,20251114,035300,3.636,3.636,3.636,3.636
USDPLN,20251114,035400,3.636,3.636,3.636,3.636
USDPLN,20251114,035500,3.636,3.636,3.636,3.636
USDPLN,20251114,035600,3.636,3.636,3.636,3.636
USDPLN,20251114,035700,3.636,3.636,3.636,3.636
USDPLN,20251114,035800,3.636,3.636,3.636,3.636
USDPLN,20251114,035900,3.636,3.636,3.636,3.636
USDPLN,20251114,040000,3.636,3.636,3.636,3.636
USDPLN,20251114,040100,3.636,3.636,3.636,3.636
USDPLN,20251114,040200,3.636,3.636,3.636,3.636
USDPLN,20251114,040300,3.636,3.636,3.636,3.636
USDPLN,20251114,040400,3.636,3.636,3.636,3.636
USDPLN,20251114,040500,3.636,3.636,3.636,3.636
USDPLN,20251114,040600,3.636,3.636,3.636,3.636
USDPLN,20251114,040700,3.636,3.636,3.636,3.636
USDPLN,20251114,040800,3.636,3.636,3.636,3.636
USDPLN,20251114,040900,3.636,3.636,3.636,3.636
USDPLN,20251114,041000,3.636,3.636,3.636,3.636
USDPLN,20251114,041100,3.636,3.636,3.636,3.636
USDPLN,20251114,041200,3.636,3.636,3.636,3.636
USDPLN,20251114,041300,3.636,3.636,3.636,3.636
USDPLN,20251114,041400,3.636,3.636,3.636,3.636
USDPLN,20251114,041500,3.636,3.636,3.636,3.636
USDPLN,20251114,041600,3.636,3.636,3.636,3.636
USDPLN,20251114,041700,3.636,3.636,3.636,3.636
USDPLN,20251114,041800,3.636,3.636,3.636,3.636
USDPLN,20251114,041900,3.636,3.636,3.636,3.636
USDPLN,20251114,042000,3.636,3.636,3.636,3.636
USDPLN,20251114,042100,3.636,3.636,3.636,3.636
USDPLN,20251114,042200,3.636,3.636,3.636,3.636
USDPLN,20251114,042300,3.636,3.636,3.636,3.636
USDPLN,20251114,042400,3.636,3.636,3.636,3.636
USDPLN,20251114,042500,3.636,3.636,3.636,3.636
USDPLN,20251114,042600,3.636,3.636,3.636,3.636
USDPLN,20251114,042700,3.636,3.636,3.636,3.636
USDPLN,20251114,042800,3.636,3.636,3.636,3.636
USDPLN,20251114,042900,3.636,3.636,3.636,3.636
USDPLN,20251114,043000,3.636,3.636,3.636,3.636
USDPLN,20251114,043100,3.636,3.636,3.636,3.636
USDPLN,20251114,043200,3.636,3.636,3.636,3.636
USDPLN,20251114,043300,3.636,3.636,3.636,3.636
USDPLN,20251114,043400,3.636,3.636,3.636,3.636
USDPLN,20251114,043500,3.636,3.636,3.636,3.636
USDPLN,20251114,043600,3.636,3.636,3.636,3.636
USDPLN,20251114,043700,3.636,3.636,3.636,3.636
USDPLN,20251114,043800,3.636,3.636,3.636,3.636
USDPLN,20251114,043900,3.636,3.636,3.636,3.636
USDPLN,20251114,044000,3.636,3.636,3.636,3.636
USDPLN,20251114,044100,3.636,3.636,3.636,3.636
USDPLN,20251114,044200,3.636,3.636,3.636,3.636
USDPLN,20251114,044300,3.636,3.636,3.636,3.636
USDPLN,20251114,044400,3.636,3.636,3.636,3.636
USDPLN,20251114,044500,3.636,3.636,3.636,3.636
USDPLN,20251114,044600,3.636,3.636,3.636,3.636
USDPLN,20251114,044700,3.636,3.636,3.636,3.636
USDPLN,20251114,044800,3.636,3.636,3.636,3.636
USDPLN,20251114,044900,3.636,3.636,3.636,3.636
USDPLN,20251114,045000,3.636,3.636,3.636,3.636
USDPLN,20251114,045100,3.636,3.636,3.636,3.636
USDPLN,20251114,045200,3.636,3.636,3.636,3.636
USDPLN,20251114,045300,3.636,3.636,3.636,3.636
USDPLN,20251114,045400,3.636,3.636,3.636,3.636
USDPLN,20251114,045500,3.636,3.636,3.636,3.636
USDPLN,20251114,045600,3.636,3.636,3.636,3.636
USDPLN,20251114,045700,3.636,3.636,3.636,3.636
USDPLN,20251114,045800,3.636,3.636,3.636,3.636
USDPLN,20251114,045900,3.636,3.636,3.636,3.636
USDPLN,20251114,050000,3.636,3.636,3.636,3.636
USDPLN,20251114,050100,3.636,3.636,3.636,3.636
USDPLN,20251114,050200,3.636,3.636,3.636,3.636
USDPLN,20251114,050300,3.636,3.636,3.636,3.636
USDPLN,20251114,050400,3.636,3.636,3.636,3.636
USDPLN,20251114,050500,3.636,3.636,3.636,3.636
USDPLN,20251114,050600,3.636,3.636,3.636,3.636
USDPLN,20251114,050700,3.636,3.636,3.636,3.636
USDPLN,20251114,050800,3.636,3.636,3.636,3.636
USDPLN,20251114,050900,3.636,3.636,3.636,3.636
USDPLN,20251114,051000,3.636,3.636,3.636,3.636
USDPLN,20251114,051100,3.636,3.636,3.636,3.636
USDPLN,20251114,051200,3.636,3.636,3.636,3.636
USDPLN,20251114,051300,3.636,3.636,3.636,3.636
USDPLN,20251114,051400,3.636,3.636,3.636,3.636
USDPLN,20251114,051500,3.636,3.636,3.636,3.636
USDPLN,20251114,051600,3.636,3.636,3.636,3.636
USDPLN,20251114,051700,3.636,3.636,3.636,3.636
USDPLN,20251114,051800,3.636,3.636,3.636,3.636
USDPLN,20251114,051900,3.636,3.636,3.636,3.636
USDPLN,20251114,052000,3.636,3.636,3.636,3.636
USDPLN,20251114,052100,3.636,3.636,3.636,3.636
USDPLN,20251114,052200,3.636,3.636,3.636,3.636
USDPLN,20251114,052300,3.636,3.636,3.636,3.636
USDPLN,20251114,052400,3.636,3.636,3.636,3.636
USDPLN,20251114,052500,3.636,3.636,3.636,3.636
USDPLN,20251114,052600,3.636,3.636,3.636,3.636
USDPLN,20251114,052700,3.636,3.636,3.636,3.636
USDPLN,20251114,052800,3.636,3.636,3.636,3.636
USDPLN,20251114,052900,3.636,3.636,3.636,3.636
USDPLN,20251114,053000,3.636,3.636,3.636,3.636
USDPLN,20251114,053100,3.636,3.636,3.636,3.636
USDPLN,20251114,053200,3.636,3.636,3.636,3.636
USDPLN,20251114,053300,3.636,3.636,3.636,3.636
USDPLN,20251114,053400,3.636,3.636,3.636,3.636
USDPLN,20251114,053500,3.636,3.636,3.636,3.636
USDPLN,20251114,053600,3.636,3.636,3.636,3.636
USDPLN,20251114,053700,3.636,3.636,3.636,3.636
USDPLN,20251114,053800,3.636,3.636,3.636,3.636
USDPLN,20251114,053900,3.636,3.636,3.636,3.636
USDPLN,20251114,054000,3.636,3.636,3.636,3.636
USDPLN,20251114,054100,3.636,3.636,3.636,3.636
USDPLN,20251114,054200,3.636,3.636,3.636,3.636
USDPLN,20251114,054300,3.636,3.636,3.636,3.636
USDPLN,20251114,054400,3.636,3.636,3.636,3.636
USDPLN,20251114,054500,3.636,3.636,3.636,3.636
USDPLN,20251114,054600,3.636,3.636,3.636,3.636
USDPLN,20251114,054700,3.636,3.636,3.636,3.636
USDPLN,20251114,054800,3.636,3.636,3.636,3.636
USDPLN,20251114,054900,3.636,3.636,3.636,3.636
USDPLN,20251114,055000,3.636,3.636,3.636,3.636
USDPLN,20251114,055100,3.636,3.636,3.636,3.636
USDPLN,20251114,055200,3.636,3.636,3.636,3.636
USDPLN,20251114,055300,3.636,3.636,3.636,3.636
USDPLN,20251114,055400,3.636,3.636,3.636,3.636
USDPLN,20251114,055500,3.636,3.636,3.636,3.636
USDPLN,20251114,055600,3.636,3.636,3.636,3.636
USDPLN,20251114,055700,3.636,3.636,3.636,3.636
USDPLN,20251114,055800,3.636,3.636,3.636,3.636
USDPLN,20251114,055900,3.636,3.636,3.636,3.636
USDPLN,20251114,060000,3.636,3.636,3.636,3.636
USDPLN,20251114,060100,3.636,3.636,3.636,3.636
USDPLN,20251114,060200,3.636,3.636,3.636,3.636
USDPLN,20251114,060300,3.636,3.636,3.633,3.633
USDPLN,20251114,060400,3.633,3.633,3.633,3.633
USDPLN,20251114,060500,3.633,3.633,3.633,3.633
USDPLN,20251114,060600,3.633,3.633,3.633,3.633
USDPLN,20251114,060700,3.633,3.633,3.633,3.633
USDPLN,20251114,060800,3.633,3.633,3.633,3.633
USDPLN,20251114,060900,3.633,3.633,3.633,3.633
USDPLN,20251114,061000,3.633,3.633,3.633,3.633
USDPLN,20251114,061100,3.633,3.633,3.633,3.633
USDPLN,20251114,061200,3.633,3.633,3.633,3.633
USDPLN,20251114,061300,3.633,3.633,3.633,3.633
USDPLN,20251114,061400,3.633,3.633,3.633,3.633
USDPLN,20251114,061500,3.633,3.633,3.633,3.633
USDPLN,20251114,061600,3.633,3.633,3.633,3.633
USDPLN,20251114,061700,3.633,3.633,3.633,3.633
USDPLN,20251114,061800,3.633,3.633,3.633,3.633
USDPLN,20251114,061900,3.633,3.633,3.633,3.633
USDPLN,20251114,062000,3.633,3.633,3.633,3.633
USDPLN,20251114,062100,3.633,3.633,3.633,3.633
USDPLN,20251114,062200,3.633,3.633,3.633,3.633
USDPLN,20251114,062300,3.633,3.633,3.633,3.633
USDPLN,20251114,062400,3.633,3.633,3.633,3.633
USDPLN,20251114,062500,3.633,3.633,3.633,3.633
USDPLN,20251114,062600,3.633,3.633,3.633,3.633
USDPLN,20251114,062700,3.633,3.633,3.633,3.633
USDPLN,20251114,062800,3.633,3.633,3.633,3.633
USDPLN,20251114,062900,3.633,3.633,3.633,3.633
USDPLN,20251114,063000,3.633,3.633,3.633,3.633
USDPLN,20251114,063100,3.633,3.633,3.633,3.633
USDPLN,20251114,063200,3.633,3.633,3.633,3.633
USDPLN,20251114,063300,3.633,3.633,3.633,3.633
USDPLN,20251114,063400,3.633,3.633,3.633,3.633
USDPLN,20251114,063500,3.633,3.633,3.633,3.633
USDPLN,20251114,063600,3.633,3.633,3.633,3.633
USDPLN,20251114,063700,3.633,3.633,3.633,3.633
USDPLN,20251114,063800,3.633,3.633,3.633,3.633
USDPLN,20251114,063900,3.633,3.633,3.633,3.633
USDPLN,20251114,064000,3.633,3.633,3.633,3.633
USDPLN,20251114,064100,3.633,3.633,3.633,3.633
USDPLN,20251114,064200,3.633,3.633,3.633,3.633
USDPLN,20251114,064300,3.633,3.633,3.633,3.633
USDPLN,20251114,064400,3.633,3.633,3.633,3.633
USDPLN,20251114,064500,3.633,3.633,3.633,3.633
USDPLN,20251114,064600,3.633,3.633,3.633,3.633
USDPLN,20251114,064700,3.633,3.633,3.633,3.633
USDPLN,20251114,064800,3.633,3.633,3.633,3.633
USDPLN,20251114,064900,3.634,3.634,3.634,3.634
USDPLN,20251114,065000,3.634,3.634,3.634,3.634
USDPLN,20251114,065100,3.634,3.634,3.634,3.634
USDPLN,20251114,065200,3.634,3.634,3.634,3.634
USDPLN,20251114,065300,3.634,3.634,3.633,3.633
USDPLN,20251114,065400,3.633,3.633,3.633,3.633
USDPLN,20251114,065500,3.633,3.633,3.633,3.633
USDPLN,20251114,065600,3.633,3.633,3.633,3.633
USDPLN,20251114,065700,3.633,3.633,3.633,3.633
USDPLN,20251114,065800,3.633,3.633,3.633,3.633
USDPLN,20251114,065900,3.633,3.633,3.633,3.633
USDPLN,20251114,070000,3.633,3.633,3.633,3.633
USDPLN,20251114,070100,3.633,3.633,3.633,3.633
USDPLN,20251114,070200,3.633,3.633,3.633,3.633
USDPLN,20251114,070300,3.633,3.633,3.633,3.633
USDPLN,20251114,070400,3.633,3.633,3.633,3.633
USDPLN,20251114,070500,3.633,3.633,3.633,3.633
USDPLN,20251114,070600,3.633,3.633,3.633,3.633
USDPLN,20251114,070700,3.633,3.633,3.633,3.633
USDPLN,20251114,070800,3.633,3.633,3.633,3.633
USDPLN,20251114,070900,3.633,3.633,3.633,3.633
USDPLN,20251114,071000,3.633,3.633,3.633,3.633
USDPLN,20251114,071100,3.633,3.633,3.633,3.633
USDPLN,20251114,071200,3.633,3.633,3.633,3.633
USDPLN,20251114,071300,3.633,3.633,3.633,3.633
USDPLN,20251114,071400,3.633,3.633,3.633,3.633
USDPLN,20251114,071500,3.633,3.633,3.633,3.633
USDPLN,20251114,071600,3.633,3.633,3.633,3.633
USDPLN,20251114,071700,3.633,3.633,3.633,3.633
USDPLN,20251114,071800,3.633,3.633,3.633,3.633
USDPLN,20251114,071900,3.633,3.633,3.633,3.633
USDPLN,20251114,072000,3.633,3.633,3.633,3.633
USDPLN,20251114,072100,3.633,3.633,3.633,3.633
USDPLN,20251114,072200,3.634,3.634,3.634,3.634
USDPLN,20251114,072300,3.634,3.634,3.634,3.634
USDPLN,20251114,072400,3.634,3.634,3.634,3.634
USDPLN,20251114,072500,3.634,3.634,3.634,3.634
USDPLN,20251114,072600,3.634,3.634,3.634,3.634
USDPLN,20251114,072700,3.634,3.634,3.634,3.634
USDPLN,20251114,072800,3.634,3.634,3.634,3.634
USDPLN,20251114,072900,3.634,3.634,3.634,3.634
USDPLN,20251114,073000,3.634,3.634,3.634,3.634
USDPLN,20251114,073100,3.634,3.634,3.634,3.634
USDPLN,20251114,073200,3.634,3.634,3.634,3.634
USDPLN,20251114,073300,3.634,3.634,3.634,3.634
USDPLN,20251114,073400,3.634,3.634,3.634,3.634
USDPLN,20251114,073500,3.634,3.634,3.634,3.634
USDPLN,20251114,073600,3.634,3.634,3.634,3.634
USDPLN,20251114,073700,3.634,3.634,3.634,3.634
USDPLN,20251114,073800,3.634,3.634,3.634,3.634
USDPLN,20251114,073900,3.634,3.634,3.634,3.634
USDPLN,20251114,074000,3.634,3.634,3.634,3.634
USDPLN,20251114,074100,3.634,3.634,3.634,3.634
USDPLN,20251114,074200,3.634,3.634,3.634,3.634
USDPLN,20251114,074300,3.634,3.634,3.634,3.634
USDPLN,20251114,074400,3.634,3.634,3.634,3.634
USDPLN,20251114,074500,3.634,3.634,3.634,3.634
USDPLN,20251114,074600,3.634,3.634,3.634,3.634
USDPLN,20251114,074700,3.636,3.636,3.636,3.636
USDPLN,20251114,074800,3.636,3.636,3.636,3.636
USDPLN,20251114,074900,3.636,3.636,3.636,3.636
USDPLN,20251114,075000,3.636,3.636,3.636,3.636
USDPLN,20251114,075100,3.636,3.636,3.636,3.636
USDPLN,20251114,075200,3.636,3.636,3.636,3.636
USDPLN,20251114,075300,3.636,3.636,3.636,3.636
USDPLN,20251114,075400,3.636,3.636,3.636,3.636
USDPLN,20251114,075500,3.636,3.636,3.636,3.636
USDPLN,20251114,075600,3.636,3.636,3.636,3.636
USDPLN,20251114,075700,3.636,3.636,3.636,3.636
USDPLN,20251114,075800,3.636,3.636,3.636,3.636
USDPLN,20251114,075900,3.636,3.636,3.635,3.635
USDPLN,20251114,080000,3.635,3.635,3.635,3.635
USDPLN,20251114,080100,3.634,3.634,3.634,3.634
USDPLN,20251114,080200,3.634,3.634,3.634,3.634
USDPLN,20251114,080300,3.634,3.634,3.634,3.634
USDPLN,20251114,080400,3.634,3.634,3.634,3.634
USDPLN,20251114,080500,3.634,3.634,3.634,3.634
USDPLN,20251114,080600,3.634,3.634,3.634,3.634
USDPLN,20251114,080700,3.635,3.635,3.635,3.635
USDPLN,20251114,080800,3.635,3.635,3.635,3.635
USDPLN,20251114,080900,3.635,3.635,3.635,3.635
USDPLN,20251114,081000,3.635,3.635,3.635,3.635
USDPLN,20251114,081100,3.635,3.635,3.634,3.634
USDPLN,20251114,081200,3.634,3.634,3.634,3.634
USDPLN,20251114,081300,3.634,3.634,3.634,3.634
USDPLN,20251114,081400,3.634,3.634,3.634,3.634
USDPLN,20251114,081500,3.634,3.634,3.634,3.634
USDPLN,20251114,081600,3.634,3.634,3.634,3.634
USDPLN,20251114,081700,3.634,3.634,3.633,3.633
USDPLN,20251114,081800,3.633,3.633,3.633,3.633
USDPLN,20251114,081900,3.633,3.633,3.633,3.633
USDPLN,20251114,082000,3.633,3.633,3.633,3.633
USDPLN,20251114,082100,3.633,3.633,3.633,3.633
USDPLN,20251114,082200,3.633,3.633,3.633,3.633
USDPLN,20251114,082300,3.633,3.634,3.633,3.634
USDPLN,20251114,082400,3.634,3.634,3.634,3.634
USDPLN,20251114,082500,3.635,3.635,3.635,3.635
USDPLN,20251114,082600,3.635,3.635,3.635,3.635
USDPLN,20251114,082700,3.635,3.635,3.635,3.635
USDPLN,20251114,082800,3.635,3.635,3.635,3.635
USDPLN,20251114,082900,3.635,3.635,3.635,3.635
USDPLN,20251114,083000,3.635,3.635,3.634,3.634
USDPLN,20251114,083100,3.634,3.634,3.634,3.634
USDPLN,20251114,083200,3.634,3.634,3.634,3.634
USDPLN,20251114,083300,3.634,3.634,3.634,3.634
USDPLN,20251114,083400,3.634,3.634,3.634,3.634
USDPLN,20251114,083500,3.634,3.634,3.634,3.634
USDPLN,20251114,083600,3.634,3.634,3.634,3.634
USDPLN,20251114,083700,3.633,3.633,3.633,3.633
USDPLN,20251114,083800,3.633,3.634,3.633,3.634
USDPLN,20251114,083900,3.634,3.634,3.634,3.634
USDPLN,20251114,084000,3.634,3.634,3.634,3.634
USDPLN,20251114,084100,3.634,3.634,3.634,3.634
USDPLN,20251114,084200,3.634,3.634,3.634,3.634
USDPLN,20251114,084300,3.634,3.634,3.634,3.634
USDPLN,20251114,084400,3.634,3.634,3.634,3.634
USDPLN,20251114,084500,3.634,3.634,3.633,3.633
USDPLN,20251114,084600,3.632,3.632,3.632,3.632
USDPLN,20251114,084700,3.632,3.632,3.632,3.632
USDPLN,20251114,084800,3.632,3.632,3.632,3.632
USDPLN,20251114,084900,3.632,3.632,3.632,3.632
USDPLN,20251114,085000,3.633,3.633,3.633,3.633
USDPLN,20251114,085100,3.633,3.633,3.633,3.633
USDPLN,20251114,085200,3.633,3.633,3.633,3.633
USDPLN,20251114,085300,3.633,3.634,3.633,3.634
USDPLN,20251114,085400,3.635,3.635,3.635,3.635
USDPLN,20251114,085500,3.635,3.635,3.635,3.635
USDPLN,20251114,085600,3.635,3.635,3.635,3.635
USDPLN,20251114,085700,3.635,3.636,3.635,3.636
USDPLN,20251114,085800,3.636,3.636,3.636,3.636
USDPLN,20251114,085900,3.636,3.636,3.636,3.636
USDPLN,20251114,090000,3.636,3.636,3.636,3.636
USDPLN,20251114,090100,3.636,3.637,3.636,3.637
USDPLN,20251114,090200,3.636,3.636,3.636,3.636
USDPLN,20251114,090300,3.636,3.638,3.636,3.638
USDPLN,20251114,090400,3.639,3.639,3.639,3.639
USDPLN,20251114,090500,3.638,3.640,3.638,3.640
USDPLN,20251114,090600,3.641,3.641,3.641,3.641
USDPLN,20251114,090700,3.640,3.640,3.640,3.640
USDPLN,20251114,090800,3.640,3.641,3.640,3.641
USDPLN,20251114,090900,3.641,3.641,3.640,3.640
USDPLN,20251114,091000,3.639,3.639,3.638,3.638
USDPLN,20251114,091100,3.638,3.638,3.638,3.638
USDPLN,20251114,091200,3.638,3.638,3.638,3.638
USDPLN,20251114,091300,3.636,3.636,3.636,3.636
USDPLN,20251114,091400,3.636,3.637,3.636,3.637
USDPLN,20251114,091500,3.637,3.638,3.637,3.638
USDPLN,20251114,091600,3.639,3.639,3.639,3.639
USDPLN,20251114,091700,3.638,3.638,3.638,3.638
USDPLN,20251114,091800,3.638,3.638,3.637,3.637
USDPLN,20251114,091900,3.637,3.637,3.637,3.637
USDPLN,20251114,092000,3.637,3.637,3.637,3.637
USDPLN,20251114,092100,3.636,3.637,3.636,3.637
USDPLN,20251114,092200,3.637,3.637,3.637,3.637
USDPLN,20251114,092300,3.637,3.638,3.637,3.638
USDPLN,20251114,092400,3.639,3.639,3.639,3.639
USDPLN,20251114,092500,3.638,3.638,3.638,3.638
USDPLN,20251114,092600,3.638,3.638,3.637,3.638
USDPLN,20251114,092700,3.638,3.638,3.637,3.637
USDPLN,20251114,092800,3.637,3.637,3.637,3.637
USDPLN,20251114,092900,3.637,3.637,3.637,3.637
USDPLN,20251114,093000,3.637,3.637,3.637,3.637
USDPLN,20251114,093100,3.636,3.636,3.635,3.635
USDPLN,20251114,093200,3.635,3.635,3.635,3.635
USDPLN,20251114,093300,3.635,3.635,3.635,3.635
USDPLN,20251114,093400,3.633,3.634,3.633,3.634
USDPLN,20251114,093500,3.634,3.634,3.634,3.634
USDPLN,20251114,093600,3.633,3.633,3.633,3.633
USDPLN,20251114,093700,3.633,3.633,3.633,3.633
USDPLN,20251114,093800,3.633,3.633,3.633,3.633
USDPLN,20251114,093900,3.633,3.633,3.633,3.633
USDPLN,20251114,094000,3.634,3.634,3.634,3.634
USDPLN,20251114,094100,3.634,3.634,3.634,3.634
USDPLN,20251114,094200,3.634,3.634,3.634,3.634
USDPLN,20251114,094300,3.634,3.634,3.633,3.633
USDPLN,20251114,094400,3.632,3.633,3.632,3.633
USDPLN,20251114,094500,3.633,3.633,3.633,3.633
USDPLN,20251114,094600,3.633,3.633,3.633,3.633
USDPLN,20251114,094700,3.634,3.634,3.634,3.634
USDPLN,20251114,094800,3.634,3.635,3.634,3.635
USDPLN,20251114,094900,3.634,3.634,3.633,3.633
USDPLN,20251114,095000,3.633,3.633,3.633,3.633
USDPLN,20251114,095100,3.633,3.633,3.633,3.633
USDPLN,20251114,095200,3.633,3.633,3.633,3.633
USDPLN,20251114,095300,3.632,3.632,3.631,3.631
USDPLN,20251114,095400,3.632,3.632,3.632,3.632
USDPLN,20251114,095500,3.632,3.632,3.632,3.632
USDPLN,20251114,095600,3.632,3.632,3.632,3.632
USDPLN,20251114,095700,3.632,3.632,3.632,3.632
USDPLN,20251114,095800,3.632,3.633,3.632,3.633
USDPLN,20251114,095900,3.632,3.632,3.632,3.632
USDPLN,20251114,100000,3.632,3.633,3.632,3.633
USDPLN,20251114,100100,3.634,3.634,3.633,3.633
USDPLN,20251114,100200,3.633,3.633,3.633,3.633
USDPLN,20251114,100300,3.633,3.634,3.633,3.634
USDPLN,20251114,100400,3.634,3.634,3.633,3.633
USDPLN,20251114,100500,3.633,3.633,3.633,3.633
USDPLN,20251114,100600,3.633,3.633,3.633,3.633
USDPLN,20251114,100700,3.632,3.632,3.632,3.632
USDPLN,20251114,100800,3.632,3.632,3.632,3.632
USDPLN,20251114,100900,3.632,3.632,3.632,3.632
USDPLN,20251114,101000,3.632,3.632,3.632,3.632
USDPLN,20251114,101100,3.632,3.632,3.632,3.632
USDPLN,20251114,101200,3.631,3.631,3.631,3.631
USDPLN,20251114,101300,3.631,3.631,3.631,3.631
USDPLN,20251114,101400,3.631,3.631,3.631,3.631
USDPLN,20251114,101500,3.631,3.632,3.631,3.632
USDPLN,20251114,101600,3.632,3.632,3.631,3.631
USDPLN,20251114,101700,3.631,3.631,3.631,3.631
USDPLN,20251114,101800,3.632,3.632,3.632,3.632
USDPLN,20251114,101900,3.632,3.632,3.632,3.632
USDPLN,20251114,102000,3.632,3.633,3.632,3.633
USDPLN,20251114,102100,3.633,3.633,3.633,3.633
USDPLN,20251114,102200,3.633,3.633,3.632,3.632
USDPLN,20251114,102300,3.632,3.632,3.631,3.631
USDPLN,20251114,102400,3.631,3.631,3.631,3.631
USDPLN,20251114,102500,3.632,3.632,3.632,3.632
USDPLN,20251114,102600,3.632,3.632,3.632,3.632
USDPLN,20251114,102700,3.632,3.632,3.632,3.632
USDPLN,20251114,102800,3.632,3.632,3.632,3.632
USDPLN,20251114,102900,3.632,3.632,3.632,3.632
USDPLN,20251114,103000,3.632,3.632,3.632,3.632
USDPLN,20251114,103100,3.632,3.632,3.632,3.632
USDPLN,20251114,103200,3.632,3.632,3.632,3.632
USDPLN,20251114,103300,3.632,3.632,3.632,3.632
USDPLN,20251114,103400,3.632,3.632,3.632,3.632
USDPLN,20251114,103500,3.632,3.632,3.632,3.632
USDPLN,20251114,103600,3.632,3.632,3.632,3.632
USDPLN,20251114,103700,3.632,3.632,3.632,3.632
USDPLN,20251114,103800,3.632,3.632,3.632,3.632
USDPLN,20251114,103900,3.632,3.632,3.632,3.632
USDPLN,20251114,104000,3.632,3.632,3.632,3.632
USDPLN,20251114,104100,3.631,3.632,3.631,3.632
USDPLN,20251114,104200,3.633,3.633,3.633,3.633
USDPLN,20251114,104300,3.633,3.634,3.633,3.634
USDPLN,20251114,104400,3.634,3.634,3.634,3.634
USDPLN,20251114,104500,3.634,3.634,3.634,3.634
USDPLN,20251114,104600,3.635,3.635,3.635,3.635
USDPLN,20251114,104700,3.635,3.635,3.635,3.635
USDPLN,20251114,104800,3.635,3.636,3.635,3.636
USDPLN,20251114,104900,3.636,3.636,3.636,3.636
USDPLN,20251114,105000,3.636,3.636,3.636,3.636
USDPLN,20251114,105100,3.636,3.636,3.636,3.636
USDPLN,20251114,105200,3.635,3.635,3.635,3.635
USDPLN,20251114,105300,3.635,3.635,3.635,3.635
USDPLN,20251114,105400,3.635,3.635,3.635,3.635
USDPLN,20251114,105500,3.635,3.635,3.635,3.635
USDPLN,20251114,105600,3.635,3.635,3.635,3.635
USDPLN,20251114,105700,3.635,3.635,3.635,3.635
USDPLN,20251114,105800,3.635,3.636,3.635,3.636
USDPLN,20251114,105900,3.636,3.636,3.636,3.636
USDPLN,20251114,110000,3.636,3.636,3.636,3.636
USDPLN,20251114,110100,3.636,3.636,3.636,3.636
USDPLN,20251114,110200,3.636,3.636,3.636,3.636
USDPLN,20251114,110300,3.636,3.636,3.636,3.636
USDPLN,20251114,110400,3.636,3.636,3.636,3.636
USDPLN,20251114,110500,3.637,3.637,3.637,3.637
USDPLN,20251114,110600,3.637,3.637,3.637,3.637
USDPLN,20251114,110700,3.637,3.637,3.637,3.637
USDPLN,20251114,110800,3.637,3.637,3.637,3.637
USDPLN,20251114,110900,3.637,3.637,3.637,3.637
USDPLN,20251114,111000,3.637,3.637,3.637,3.637
USDPLN,20251114,111100,3.637,3.637,3.637,3.637
USDPLN,20251114,111200,3.637,3.637,3.637,3.637
USDPLN,20251114,111300,3.637,3.637,3.637,3.637
USDPLN,20251114,111400,3.637,3.638,3.637,3.638
USDPLN,20251114,111500,3.638,3.638,3.638,3.638
USDPLN,20251114,111600,3.638,3.638,3.638,3.638
USDPLN,20251114,111700,3.638,3.638,3.638,3.638
USDPLN,20251114,111800,3.638,3.638,3.638,3.638
USDPLN,20251114,111900,3.638,3.638,3.638,3.638
USDPLN,20251114,112000,3.639,3.639,3.639,3.639
USDPLN,20251114,112100,3.639,3.639,3.639,3.639
USDPLN,20251114,112200,3.639,3.639,3.639,3.639
USDPLN,20251114,112300,3.640,3.640,3.640,3.640
USDPLN,20251114,112400,3.640,3.640,3.640,3.640
USDPLN,20251114,112500,3.640,3.640,3.640,3.640
USDPLN,20251114,112600,3.640,3.640,3.640,3.640
USDPLN,20251114,112700,3.640,3.641,3.640,3.641
USDPLN,20251114,112800,3.641,3.642,3.641,3.642
USDPLN,20251114,112900,3.642,3.642,3.642,3.642
USDPLN,20251114,113000,3.642,3.642,3.642,3.642
USDPLN,20251114,113100,3.642,3.642,3.642,3.642
USDPLN,20251114,113200,3.642,3.642,3.642,3.642
USDPLN,20251114,113300,3.642,3.642,3.642,3.642
USDPLN,20251114,113400,3.642,3.642,3.642,3.642
USDPLN,20251114,113500,3.642,3.642,3.642,3.642
USDPLN,20251114,113600,3.642,3.642,3.642,3.642
USDPLN,20251114,113700,3.642,3.642,3.642,3.642
USDPLN,20251114,113800,3.642,3.642,3.642,3.642
USDPLN,20251114,113900,3.642,3.642,3.642,3.642
USDPLN,20251114,114000,3.642,3.642,3.642,3.642
USDPLN,20251114,114100,3.642,3.642,3.642,3.642
USDPLN,20251114,114200,3.642,3.642,3.642,3.642
USDPLN,20251114,114300,3.642,3.642,3.642,3.642
USDPLN,20251114,114400,3.642,3.642,3.642,3.642
USDPLN,20251114,114500,3.642,3.642,3.642,3.642
USDPLN,20251114,114600,3.641,3.641,3.641,3.641
USDPLN,20251114,114700,3.641,3.641,3.641,3.641
USDPLN,20251114,114800,3.641,3.641,3.641,3.641
USDPLN,20251114,114900,3.641,3.641,3.641,3.641
USDPLN,20251114,115000,3.641,3.641,3.641,3.641
USDPLN,20251114,115100,3.641,3.641,3.641,3.641
USDPLN,20251114,115200,3.641,3.641,3.641,3.641
USDPLN,20251114,115300,3.641,3.641,3.641,3.641
USDPLN,20251114,115400,3.642,3.642,3.642,3.642
USDPLN,20251114,115500,3.642,3.642,3.642,3.642
USDPLN,20251114,115600,3.642,3.642,3.642,3.642
USDPLN,20251114,115700,3.642,3.642,3.642,3.642
USDPLN,20251114,115800,3.642,3.642,3.642,3.642
USDPLN,20251114,115900,3.642,3.642,3.642,3.642
USDPLN,20251114,120000,3.642,3.642,3.642,3.642
USDPLN,20251114,120100,3.642,3.642,3.642,3.642
USDPLN,20251114,120200,3.642,3.642,3.642,3.642
USDPLN,20251114,120300,3.642,3.642,3.642,3.642
USDPLN,20251114,120400,3.642,3.642,3.642,3.642
USDPLN,20251114,120500,3.642,3.642,3.642,3.642
USDPLN,20251114,120600,3.642,3.642,3.642,3.642
USDPLN,20251114,120700,3.642,3.644,3.642,3.644
USDPLN,20251114,120800,3.644,3.644,3.644,3.644
USDPLN,20251114,120900,3.645,3.645,3.645,3.645
USDPLN,20251114,121000,3.645,3.645,3.644,3.644
USDPLN,20251114,121100,3.645,3.645,3.645,3.645
USDPLN,20251114,121200,3.645,3.645,3.645,3.645
USDPLN,20251114,121300,3.645,3.645,3.645,3.645
USDPLN,20251114,121400,3.645,3.645,3.645,3.645
USDPLN,20251114,121500,3.645,3.646,3.645,3.645
USDPLN,20251114,121600,3.645,3.645,3.645,3.645
USDPLN,20251114,121700,3.645,3.645,3.645,3.645
USDPLN,20251114,121800,3.645,3.645,3.645,3.645
USDPLN,20251114,121900,3.645,3.645,3.645,3.645
USDPLN,20251114,122000,3.645,3.645,3.645,3.645
USDPLN,20251114,122100,3.645,3.645,3.645,3.645
USDPLN,20251114,122200,3.645,3.645,3.645,3.645
USDPLN,20251114,122300,3.645,3.645,3.645,3.645
USDPLN,20251114,122400,3.645,3.645,3.645,3.645
USDPLN,20251114,122500,3.645,3.645,3.645,3.645
USDPLN,20251114,122600,3.645,3.645,3.645,3.645
USDPLN,20251114,122700,3.644,3.644,3.644,3.644
USDPLN,20251114,122800,3.644,3.644,3.644,3.644
USDPLN,20251114,122900,3.644,3.644,3.644,3.644
USDPLN,20251114,123000,3.644,3.644,3.644,3.644
USDPLN,20251114,123100,3.644,3.644,3.644,3.644
USDPLN,20251114,123200,3.644,3.644,3.644,3.644
USDPLN,20251114,123300,3.644,3.644,3.644,3.644
USDPLN,20251114,123400,3.644,3.644,3.644,3.644
USDPLN,20251114,123500,3.644,3.644,3.644,3.644
USDPLN,20251114,123600,3.644,3.644,3.644,3.644
USDPLN,20251114,123700,3.644,3.644,3.644,3.644
USDPLN,20251114,123800,3.644,3.644,3.644,3.644
USDPLN,20251114,123900,3.644,3.644,3.644,3.644
USDPLN,20251114,124000,3.644,3.644,3.644,3.644
USDPLN,20251114,124100,3.644,3.644,3.644,3.644
USDPLN,20251114,124200,3.644,3.644,3.644,3.644
USDPLN,20251114,124300,3.644,3.644,3.642,3.642
USDPLN,20251114,124400,3.642,3.642,3.642,3.642
USDPLN,20251114,124500,3.642,3.642,3.642,3.642
USDPLN,20251114,124600,3.642,3.642,3.642,3.642
USDPLN,20251114,124700,3.642,3.642,3.642,3.642
USDPLN,20251114,124800,3.642,3.642,3.642,3.642
USDPLN,20251114,124900,3.642,3.643,3.642,3.643
USDPLN,20251114,125000,3.643,3.643,3.643,3.643
USDPLN,20251114,125100,3.643,3.643,3.643,3.643
USDPLN,20251114,125200,3.643,3.643,3.643,3.643
USDPLN,20251114,125300,3.643,3.643,3.643,3.643
USDPLN,20251114,125400,3.642,3.642,3.642,3.642
USDPLN,20251114,125500,3.642,3.642,3.642,3.642
USDPLN,20251114,125600,3.642,3.642,3.642,3.642
USDPLN,20251114,125700,3.641,3.641,3.641,3.641
USDPLN,20251114,125800,3.641,3.641,3.641,3.641
USDPLN,20251114,125900,3.641,3.641,3.641,3.641
USDPLN,20251114,130000,3.641,3.641,3.641,3.641
USDPLN,20251114,130100,3.641,3.642,3.641,3.642
USDPLN,20251114,130200,3.642,3.642,3.642,3.642
USDPLN,20251114,130300,3.642,3.642,3.642,3.642
USDPLN,20251114,130400,3.642,3.642,3.642,3.642
USDPLN,20251114,130500,3.642,3.642,3.642,3.642
USDPLN,20251114,130600,3.642,3.642,3.642,3.642
USDPLN,20251114,130700,3.641,3.641,3.641,3.641
USDPLN,20251114,130800,3.641,3.641,3.641,3.641
USDPLN,20251114,130900,3.641,3.641,3.641,3.641
USDPLN,20251114,131000,3.641,3.641,3.641,3.641
USDPLN,20251114,131100,3.641,3.641,3.641,3.641
USDPLN,20251114,131200,3.641,3.641,3.639,3.639
USDPLN,20251114,131300,3.639,3.639,3.639,3.639
USDPLN,20251114,131400,3.639,3.639,3.639,3.639
USDPLN,20251114,131500,3.639,3.639,3.639,3.639
USDPLN,20251114,131600,3.639,3.640,3.639,3.640
USDPLN,20251114,131700,3.640,3.640,3.640,3.640
USDPLN,20251114,131800,3.641,3.641,3.641,3.641
USDPLN,20251114,131900,3.641,3.641,3.641,3.641
USDPLN,20251114,132000,3.641,3.641,3.641,3.641
USDPLN,20251114,132100,3.641,3.641,3.641,3.641
USDPLN,20251114,132200,3.641,3.641,3.641,3.641
USDPLN,20251114,132300,3.641,3.641,3.641,3.641
USDPLN,20251114,132400,3.640,3.640,3.640,3.640
USDPLN,20251114,132500,3.640,3.640,3.640,3.640
USDPLN,20251114,132600,3.640,3.640,3.640,3.640
USDPLN,20251114,132700,3.640,3.640,3.640,3.640
USDPLN,20251114,132800,3.640,3.640,3.639,3.639
USDPLN,20251114,132900,3.639,3.639,3.639,3.639
USDPLN,20251114,133000,3.639,3.639,3.639,3.639
USDPLN,20251114,133100,3.639,3.639,3.638,3.638
USDPLN,20251114,133200,3.638,3.638,3.638,3.638
USDPLN,20251114,133300,3.638,3.638,3.638,3.638
USDPLN,20251114,133400,3.638,3.638,3.638,3.638
USDPLN,20251114,133500,3.638,3.638,3.638,3.638
USDPLN,20251114,133600,3.638,3.638,3.638,3.638
USDPLN,20251114,133700,3.638,3.638,3.638,3.638
USDPLN,20251114,133800,3.638,3.638,3.638,3.638
USDPLN,20251114,133900,3.638,3.638,3.638,3.638
USDPLN,20251114,134000,3.638,3.638,3.638,3.638
USDPLN,20251114,134100,3.638,3.638,3.637,3.637
USDPLN,20251114,134200,3.637,3.637,3.637,3.637
USDPLN,20251114,134300,3.637,3.637,3.637,3.637
USDPLN,20251114,134400,3.635,3.635,3.635,3.635
USDPLN,20251114,134500,3.635,3.635,3.635,3.635
USDPLN,20251114,134600,3.635,3.635,3.634,3.634
USDPLN,20251114,134700,3.634,3.634,3.634,3.634
USDPLN,20251114,134800,3.634,3.634,3.633,3.633
USDPLN,20251114,134900,3.633,3.633,3.633,3.633
USDPLN,20251114,135000,3.633,3.633,3.633,3.633
USDPLN,20251114,135100,3.634,3.634,3.634,3.634
USDPLN,20251114,135200,3.634,3.634,3.633,3.633
USDPLN,20251114,135300,3.633,3.633,3.633,3.633
USDPLN,20251114,135400,3.633,3.633,3.632,3.632
USDPLN,20251114,135500,3.632,3.632,3.632,3.632
USDPLN,20251114,135600,3.632,3.632,3.632,3.632
USDPLN,20251114,135700,3.631,3.631,3.631,3.631
USDPLN,20251114,135800,3.631,3.631,3.631,3.631
USDPLN,20251114,135900,3.631,3.631,3.631,3.631
USDPLN,20251114,140000,3.632,3.632,3.632,3.632
USDPLN,20251114,140100,3.632,3.632,3.632,3.632
USDPLN,20251114,140200,3.632,3.632,3.631,3.631
USDPLN,20251114,140300,3.632,3.632,3.632,3.632
USDPLN,20251114,140400,3.632,3.632,3.631,3.631
USDPLN,20251114,140500,3.632,3.632,3.632,3.632
USDPLN,20251114,140600,3.632,3.633,3.632,3.633
USDPLN,20251114,140700,3.633,3.633,3.633,3.633
USDPLN,20251114,140800,3.632,3.632,3.632,3.632
USDPLN,20251114,140900,3.632,3.632,3.632,3.632
USDPLN,20251114,141000,3.632,3.632,3.632,3.632
USDPLN,20251114,141100,3.632,3.632,3.632,3.632
USDPLN,20251114,141200,3.632,3.632,3.632,3.632
USDPLN,20251114,141300,3.632,3.632,3.632,3.632
USDPLN,20251114,141400,3.632,3.632,3.632,3.632
USDPLN,20251114,141500,3.632,3.632,3.632,3.632
USDPLN,20251114,141600,3.632,3.632,3.632,3.632
USDPLN,20251114,141700,3.632,3.632,3.631,3.631
USDPLN,20251114,141800,3.631,3.631,3.631,3.631
USDPLN,20251114,141900,3.631,3.631,3.631,3.631
USDPLN,20251114,142000,3.631,3.631,3.631,3.631
USDPLN,20251114,142100,3.631,3.631,3.631,3.631
USDPLN,20251114,142200,3.631,3.631,3.631,3.631
USDPLN,20251114,142300,3.631,3.631,3.631,3.631
USDPLN,20251114,142400,3.631,3.631,3.631,3.631
USDPLN,20251114,142500,3.631,3.631,3.631,3.631
USDPLN,20251114,142600,3.632,3.633,3.632,3.633
USDPLN,20251114,142700,3.633,3.633,3.633,3.633
USDPLN,20251114,142800,3.633,3.633,3.633,3.633
USDPLN,20251114,142900,3.633,3.633,3.633,3.633
USDPLN,20251114,143000,3.633,3.633,3.633,3.633
USDPLN,20251114,143100,3.634,3.634,3.634,3.634
USDPLN,20251114,143200,3.634,3.634,3.634,3.634
USDPLN,20251114,143300,3.634,3.634,3.634,3.634
USDPLN,20251114,143400,3.634,3.634,3.633,3.633
USDPLN,20251114,143500,3.633,3.633,3.633,3.633
USDPLN,20251114,143600,3.633,3.633,3.633,3.633
USDPLN,20251114,143700,3.633,3.633,3.633,3.633
USDPLN,20251114,143800,3.633,3.633,3.633,3.633
USDPLN,20251114,143900,3.633,3.633,3.633,3.633
USDPLN,20251114,144000,3.633,3.633,3.633,3.633
USDPLN,20251114,144100,3.633,3.634,3.633,3.634
USDPLN,20251114,144200,3.634,3.634,3.634,3.634
USDPLN,20251114,144300,3.634,3.634,3.634,3.634
USDPLN,20251114,144400,3.635,3.635,3.635,3.635
USDPLN,20251114,144500,3.635,3.635,3.635,3.635
USDPLN,20251114,144600,3.635,3.635,3.635,3.635
USDPLN,20251114,144700,3.636,3.637,3.636,3.636
USDPLN,20251114,144800,3.636,3.636,3.636,3.636
USDPLN,20251114,144900,3.636,3.636,3.636,3.636
USDPLN,20251114,145000,3.636,3.636,3.636,3.636
USDPLN,20251114,145100,3.637,3.638,3.637,3.638
USDPLN,20251114,145200,3.637,3.637,3.637,3.637
USDPLN,20251114,145300,3.637,3.637,3.637,3.637
USDPLN,20251114,145400,3.637,3.637,3.637,3.637
USDPLN,20251114,145500,3.637,3.637,3.637,3.637
USDPLN,20251114,145600,3.636,3.636,3.636,3.636
USDPLN,20251114,145700,3.636,3.636,3.636,3.636
USDPLN,20251114,145800,3.636,3.636,3.636,3.636
USDPLN,20251114,145900,3.635,3.636,3.635,3.636
USDPLN,20251114,150000,3.636,3.636,3.636,3.636
USDPLN,20251114,150100,3.636,3.636,3.636,3.636
USDPLN,20251114,150200,3.636,3.636,3.636,3.636
USDPLN,20251114,150300,3.636,3.636,3.636,3.636
USDPLN,20251114,150400,3.636,3.636,3.635,3.635
USDPLN,20251114,150500,3.635,3.635,3.635,3.635
USDPLN,20251114,150600,3.635,3.635,3.635,3.635
USDPLN,20251114,150700,3.635,3.635,3.635,3.635
USDPLN,20251114,150800,3.636,3.636,3.636,3.636
USDPLN,20251114,150900,3.636,3.636,3.636,3.636
USDPLN,20251114,151000,3.636,3.637,3.636,3.637
USDPLN,20251114,151100,3.636,3.636,3.636,3.636
USDPLN,20251114,151200,3.636,3.636,3.636,3.636
USDPLN,20251114,151300,3.636,3.636,3.636,3.636
USDPLN,20251114,151400,3.636,3.636,3.636,3.636
USDPLN,20251114,151500,3.636,3.636,3.636,3.636
USDPLN,20251114,151600,3.636,3.636,3.636,3.636
USDPLN,20251114,151700,3.636,3.636,3.636,3.636
USDPLN,20251114,151800,3.635,3.635,3.635,3.635
USDPLN,20251114,151900,3.635,3.635,3.633,3.633
USDPLN,20251114,152000,3.633,3.633,3.633,3.633
USDPLN,20251114,152100,3.633,3.633,3.633,3.633
USDPLN,20251114,152200,3.632,3.632,3.632,3.632
USDPLN,20251114,152300,3.631,3.632,3.631,3.632
USDPLN,20251114,152400,3.632,3.633,3.632,3.633
USDPLN,20251114,152500,3.633,3.633,3.633,3.633
USDPLN,20251114,152600,3.633,3.633,3.633,3.633
USDPLN,20251114,152700,3.633,3.633,3.633,3.633
USDPLN,20251114,152800,3.633,3.633,3.633,3.633
USDPLN,20251114,152900,3.633,3.633,3.633,3.633
USDPLN,20251114,153000,3.634,3.634,3.634,3.634
USDPLN,20251114,153100,3.634,3.634,3.633,3.633
USDPLN,20251114,153200,3.633,3.633,3.632,3.632
USDPLN,20251114,153300,3.632,3.632,3.632,3.632
USDPLN,20251114,153400,3.632,3.633,3.632,3.633
USDPLN,20251114,153500,3.633,3.633,3.633,3.633
USDPLN,20251114,153600,3.633,3.633,3.633,3.633
USDPLN,20251114,153700,3.633,3.633,3.633,3.633
USDPLN,20251114,153800,3.634,3.634,3.633,3.633
USDPLN,20251114,153900,3.633,3.633,3.633,3.633
USDPLN,20251114,154000,3.632,3.632,3.632,3.632
USDPLN,20251114,154100,3.632,3.634,3.632,3.634
USDPLN,20251114,154200,3.634,3.634,3.634,3.634
USDPLN,20251114,154300,3.634,3.634,3.634,3.634
USDPLN,20251114,154400,3.634,3.634,3.634,3.634
USDPLN,20251114,154500,3.634,3.634,3.634,3.634
USDPLN,20251114,154600,3.634,3.634,3.634,3.634
USDPLN,20251114,154700,3.633,3.634,3.633,3.634
USDPLN,20251114,154800,3.634,3.634,3.634,3.634
USDPLN,20251114,154900,3.634,3.634,3.634,3.634
USDPLN,20251114,155000,3.634,3.634,3.634,3.634
USDPLN,20251114,155100,3.634,3.634,3.634,3.634
USDPLN,20251114,155200,3.634,3.634,3.634,3.634
USDPLN,20251114,155300,3.634,3.634,3.634,3.634
USDPLN,20251114,155400,3.635,3.635,3.635,3.635
USDPLN,20251114,155500,3.636,3.636,3.636,3.636
USDPLN,20251114,155600,3.635,3.635,3.635,3.635
USDPLN,20251114,155700,3.635,3.635,3.635,3.635
USDPLN,20251114,155800,3.635,3.635,3.635,3.635
USDPLN,20251114,155900,3.635,3.635,3.635,3.635
USDPLN,20251114,160000,3.635,3.635,3.635,3.635
USDPLN,20251114,160100,3.635,3.636,3.635,3.636
USDPLN,20251114,160200,3.636,3.636,3.636,3.636
USDPLN,20251114,160300,3.637,3.637,3.637,3.637
USDPLN,20251114,160400,3.637,3.637,3.637,3.637
USDPLN,20251114,160500,3.637,3.637,3.636,3.636
USDPLN,20251114,160600,3.637,3.637,3.636,3.636
USDPLN,20251114,160700,3.636,3.636,3.636,3.636
USDPLN,20251114,160800,3.636,3.636,3.636,3.636
USDPLN,20251114,160900,3.636,3.636,3.636,3.636
USDPLN,20251114,161000,3.636,3.636,3.636,3.636
USDPLN,20251114,161100,3.636,3.636,3.636,3.636
USDPLN,20251114,161200,3.635,3.635,3.635,3.635
USDPLN,20251114,161300,3.635,3.635,3.634,3.634
USDPLN,20251114,161400,3.634,3.634,3.633,3.633
USDPLN,20251114,161500,3.633,3.633,3.633,3.633
USDPLN,20251114,161600,3.633,3.633,3.633,3.633
USDPLN,20251114,161700,3.634,3.634,3.634,3.634
USDPLN,20251114,161800,3.634,3.634,3.634,3.634
USDPLN,20251114,161900,3.634,3.634,3.634,3.634
USDPLN,20251114,162000,3.634,3.634,3.634,3.634
USDPLN,20251114,162100,3.633,3.633,3.633,3.633
USDPLN,20251114,162200,3.633,3.633,3.633,3.633
USDPLN,20251114,162300,3.633,3.633,3.633,3.633
USDPLN,20251114,162400,3.633,3.633,3.633,3.633
USDPLN,20251114,162500,3.633,3.633,3.633,3.633
USDPLN,20251114,162600,3.633,3.634,3.633,3.633
USDPLN,20251114,162700,3.633,3.633,3.633,3.633
USDPLN,20251114,162800,3.633,3.633,3.633,3.633
USDPLN,20251114,162900,3.634,3.634,3.634,3.634
USDPLN,20251114,163000,3.634,3.634,3.634,3.634
USDPLN,20251114,163100,3.634,3.634,3.634,3.634
USDPLN,20251114,163200,3.634,3.634,3.634,3.634
USDPLN,20251114,163300,3.634,3.634,3.634,3.634
USDPLN,20251114,163400,3.633,3.633,3.633,3.633
USDPLN,20251114,163500,3.633,3.633,3.633,3.633
USDPLN,20251114,163600,3.633,3.633,3.633,3.633
USDPLN,20251114,163700,3.635,3.635,3.635,3.635
USDPLN,20251114,163800,3.635,3.635,3.635,3.635
USDPLN,20251114,163900,3.635,3.635,3.635,3.635
USDPLN,20251114,164000,3.635,3.636,3.635,3.636
USDPLN,20251114,164100,3.636,3.637,3.636,3.637
USDPLN,20251114,164200,3.637,3.637,3.637,3.637
USDPLN,20251114,164300,3.638,3.638,3.638,3.638
USDPLN,20251114,164400,3.638,3.638,3.638,3.638
USDPLN,20251114,164500,3.638,3.638,3.638,3.638
USDPLN,20251114,164600,3.637,3.637,3.637,3.637
USDPLN,20251114,164700,3.637,3.638,3.637,3.638
USDPLN,20251114,164800,3.638,3.638,3.638,3.638
USDPLN,20251114,164900,3.638,3.638,3.638,3.638
USDPLN,20251114,165000,3.637,3.637,3.637,3.637
USDPLN,20251114,165100,3.637,3.637,3.637,3.637
USDPLN,20251114,165200,3.637,3.638,3.637,3.638
USDPLN,20251114,165300,3.638,3.638,3.638,3.638
USDPLN,20251114,165400,3.638,3.638,3.638,3.638
USDPLN,20251114,165500,3.638,3.638,3.638,3.638
USDPLN,20251114,165600,3.639,3.639,3.639,3.639
USDPLN,20251114,165700,3.639,3.639,3.638,3.638
USDPLN,20251114,165800,3.638,3.638,3.637,3.637
USDPLN,20251114,165900,3.637,3.637,3.636,3.636
USDPLN,20251114,170000,3.636,3.636,3.636,3.636
USDPLN,20251114,170100,3.636,3.636,3.636,3.636
USDPLN,20251114,170200,3.636,3.636,3.636,3.636
USDPLN,20251114,170300,3.635,3.635,3.635,3.635
USDPLN,20251114,170400,3.635,3.635,3.635,3.635
USDPLN,20251114,170500,3.635,3.635,3.635,3.635
USDPLN,20251114,170600,3.635,3.636,3.635,3.636
USDPLN,20251114,170700,3.636,3.636,3.636,3.636
USDPLN,20251114,170800,3.636,3.636,3.636,3.636
USDPLN,20251114,170900,3.635,3.635,3.635,3.635
USDPLN,20251114,171000,3.635,3.635,3.635,3.635
USDPLN,20251114,171100,3.634,3.634,3.634,3.634
USDPLN,20251114,171200,3.634,3.634,3.634,3.634
USDPLN,20251114,171300,3.634,3.634,3.634,3.634
USDPLN,20251114,171400,3.634,3.634,3.633,3.633
USDPLN,20251114,171500,3.633,3.633,3.633,3.633
USDPLN,20251114,171600,3.632,3.632,3.632,3.632
USDPLN,20251114,171700,3.633,3.633,3.633,3.633
USDPLN,20251114,171800,3.633,3.633,3.633,3.633
USDPLN,20251114,171900,3.633,3.633,3.633,3.633
USDPLN,20251114,172000,3.633,3.633,3.632,3.632
USDPLN,20251114,172100,3.632,3.633,3.632,3.633
USDPLN,20251114,172200,3.633,3.633,3.633,3.633
USDPLN,20251114,172300,3.632,3.632,3.632,3.632
USDPLN,20251114,172400,3.632,3.632,3.632,3.632
USDPLN,20251114,172500,3.632,3.633,3.632,3.633
USDPLN,20251114,172600,3.633,3.633,3.633,3.633
USDPLN,20251114,172700,3.633,3.633,3.633,3.633
USDPLN,20251114,172800,3.633,3.633,3.633,3.633
USDPLN,20251114,172900,3.633,3.633,3.633,3.633
USDPLN,20251114,173000,3.633,3.633,3.633,3.633
USDPLN,20251114,173100,3.633,3.633,3.633,3.633
USDPLN,20251114,173200,3.633,3.633,3.633,3.633
USDPLN,20251114,173300,3.632,3.632,3.632,3.632
USDPLN,20251114,173400,3.632,3.632,3.632,3.632
USDPLN,20251114,173500,3.632,3.632,3.632,3.632
USDPLN,20251114,173600,3.632,3.632,3.632,3.632
USDPLN,20251114,173700,3.633,3.633,3.633,3.633
USDPLN,20251114,173800,3.633,3.633,3.633,3.633
USDPLN,20251114,173900,3.633,3.633,3.633,3.633
USDPLN,20251114,174000,3.633,3.633,3.633,3.633
USDPLN,20251114,174100,3.633,3.634,3.633,3.634
USDPLN,20251114,174200,3.634,3.635,3.634,3.635
USDPLN,20251114,174300,3.635,3.635,3.634,3.634
USDPLN,20251114,174400,3.634,3.634,3.634,3.634
USDPLN,20251114,174500,3.634,3.634,3.634,3.634
USDPLN,20251114,174600,3.634,3.634,3.634,3.634
USDPLN,20251114,174700,3.634,3.634,3.634,3.634
USDPLN,20251114,174800,3.634,3.634,3.634,3.634
USDPLN,20251114,174900,3.634,3.634,3.634,3.634
USDPLN,20251114,175000,3.634,3.634,3.634,3.634
USDPLN,20251114,175100,3.634,3.634,3.634,3.634
USDPLN,20251114,175200,3.634,3.634,3.634,3.634
USDPLN,20251114,175300,3.634,3.634,3.634,3.634
USDPLN,20251114,175400,3.634,3.634,3.634,3.634
USDPLN,20251114,175500,3.634,3.634,3.634,3.634
USDPLN,20251114,175600,3.634,3.634,3.634,3.634
USDPLN,20251114,175700,3.634,3.634,3.634,3.634
USDPLN,20251114,175800,3.634,3.634,3.634,3.634
USDPLN,20251114,175900,3.634,3.634,3.634,3.634
USDPLN,20251114,180000,3.634,3.634,3.634,3.634
USDPLN,20251114,180100,3.634,3.634,3.634,3.634
USDPLN,20251114,180200,3.634,3.634,3.634,3.634
USDPLN,20251114,180300,3.634,3.634,3.634,3.634
USDPLN,20251114,180400,3.634,3.634,3.634,3.634
USDPLN,20251114,180500,3.634,3.634,3.634,3.634
USDPLN,20251114,180600,3.634,3.634,3.634,3.634
USDPLN,20251114,180700,3.634,3.634,3.634,3.634
USDPLN,20251114,180800,3.634,3.634,3.634,3.634
USDPLN,20251114,180900,3.634,3.634,3.634,3.634
USDPLN,20251114,181000,3.634,3.634,3.634,3.634
USDPLN,20251114,181100,3.634,3.634,3.634,3.634
USDPLN,20251114,181200,3.634,3.634,3.634,3.634
USDPLN,20251114,181300,3.634,3.634,3.634,3.634
USDPLN,20251114,181400,3.634,3.634,3.634,3.634
USDPLN,20251114,181500,3.634,3.634,3.634,3.634
USDPLN,20251114,181600,3.634,3.634,3.634,3.634
USDPLN,20251114,181700,3.635,3.635,3.635,3.635
USDPLN,20251114,181800,3.635,3.635,3.635,3.635
USDPLN,20251114,181900,3.635,3.635,3.635,3.635
USDPLN,20251114,182000,3.635,3.635,3.635,3.635
USDPLN,20251114,182100,3.636,3.636,3.636,3.636
USDPLN,20251114,182200,3.636,3.636,3.636,3.636
USDPLN,20251114,182300,3.635,3.635,3.635,3.635
USDPLN,20251114,182400,3.635,3.635,3.635,3.635
USDPLN,20251114,182500,3.635,3.635,3.635,3.635
USDPLN,20251114,182600,3.635,3.635,3.635,3.635
USDPLN,20251114,182700,3.635,3.635,3.635,3.635
USDPLN,20251114,182800,3.635,3.635,3.635,3.635
USDPLN,20251114,182900,3.635,3.635,3.635,3.635
USDPLN,20251114,183000,3.635,3.635,3.635,3.635
USDPLN,20251114,183100,3.635,3.635,3.635,3.635
USDPLN,20251114,183200,3.635,3.635,3.635,3.635
USDPLN,20251114,183300,3.635,3.635,3.635,3.635
USDPLN,20251114,183400,3.635,3.635,3.635,3.635
USDPLN,20251114,183500,3.635,3.635,3.635,3.635
USDPLN,20251114,183600,3.635,3.635,3.635,3.635
USDPLN,20251114,183700,3.635,3.635,3.635,3.635
USDPLN,20251114,183800,3.635,3.635,3.635,3.635
USDPLN,20251114,183900,3.635,3.635,3.635,3.635
USDPLN,20251114,184000,3.635,3.635,3.635,3.635
USDPLN,20251114,184100,3.635,3.635,3.635,3.635
USDPLN,20251114,184200,3.635,3.635,3.635,3.635
USDPLN,20251114,184300,3.635,3.635,3.635,3.635
USDPLN,20251114,184400,3.635,3.636,3.635,3.636
USDPLN,20251114,184500,3.636,3.636,3.636,3.636
USDPLN,20251114,184600,3.636,3.636,3.636,3.636
USDPLN,20251114,184700,3.636,3.636,3.636,3.636
USDPLN,20251114,184800,3.635,3.635,3.635,3.635
USDPLN,20251114,184900,3.635,3.635,3.635,3.635
USDPLN,20251114,185000,3.636,3.636,3.636,3.636
USDPLN,20251114,185100,3.636,3.636,3.636,3.636
USDPLN,20251114,185200,3.636,3.636,3.636,3.636
USDPLN,20251114,185300,3.636,3.636,3.636,3.636
USDPLN,20251114,185400,3.636,3.636,3.636,3.636
USDPLN,20251114,185500,3.636,3.636,3.636,3.636
USDPLN,20251114,185600,3.636,3.636,3.636,3.636
USDPLN,20251114,185700,3.636,3.636,3.636,3.636
USDPLN,20251114,185800,3.636,3.636,3.636,3.636
USDPLN,20251114,185900,3.636,3.636,3.636,3.636
USDPLN,20251114,190000,3.636,3.636,3.636,3.636
USDPLN,20251114,190100,3.636,3.636,3.636,3.636
USDPLN,20251114,190200,3.636,3.636,3.636,3.636
USDPLN,20251114,190300,3.636,3.636,3.636,3.636
USDPLN,20251114,190400,3.636,3.636,3.636,3.636
USDPLN,20251114,190500,3.636,3.636,3.636,3.636
USDPLN,20251114,190600,3.636,3.636,3.636,3.636
USDPLN,20251114,190700,3.637,3.637,3.637,3.637
USDPLN,20251114,190800,3.637,3.637,3.637,3.637
USDPLN,20251114,190900,3.637,3.637,3.637,3.637
USDPLN,20251114,191000,3.637,3.637,3.637,3.637
USDPLN,20251114,191100,3.637,3.637,3.637,3.637
USDPLN,20251114,191200,3.637,3.637,3.637,3.637
USDPLN,20251114,191300,3.637,3.637,3.637,3.637
USDPLN,20251114,191400,3.637,3.637,3.637,3.637
USDPLN,20251114,191500,3.637,3.637,3.637,3.637
USDPLN,20251114,191600,3.637,3.637,3.637,3.637
USDPLN,20251114,191700,3.637,3.637,3.637,3.637
USDPLN,20251114,191800,3.637,3.637,3.637,3.637
USDPLN,20251114,191900,3.637,3.637,3.637,3.637
USDPLN,20251114,192000,3.637,3.637,3.637,3.637
USDPLN,20251114,192100,3.637,3.637,3.637,3.637
USDPLN,20251114,192200,3.637,3.637,3.637,3.637
USDPLN,20251114,192300,3.637,3.637,3.637,3.637
USDPLN,20251114,192400,3.637,3.637,3.636,3.636
USDPLN,20251114,192500,3.636,3.636,3.636,3.636
USDPLN,20251114,192600,3.636,3.636,3.636,3.636
USDPLN,20251114,192700,3.636,3.636,3.636,3.636
USDPLN,20251114,192800,3.636,3.636,3.636,3.636
USDPLN,20251114,192900,3.636,3.636,3.636,3.636
USDPLN,20251114,193000,3.636,3.636,3.636,3.636
USDPLN,20251114,193100,3.636,3.636,3.636,3.636
USDPLN,20251114,193200,3.635,3.635,3.635,3.635
USDPLN,20251114,193300,3.635,3.635,3.635,3.635
USDPLN,20251114,193400,3.635,3.635,3.635,3.635
USDPLN,20251114,193500,3.635,3.635,3.635,3.635
USDPLN,20251114,193600,3.635,3.635,3.635,3.635
USDPLN,20251114,193700,3.635,3.635,3.635,3.635
USDPLN,20251114,193800,3.635,3.635,3.635,3.635
USDPLN,20251114,193900,3.635,3.635,3.635,3.635
USDPLN,20251114,194000,3.635,3.635,3.635,3.635
USDPLN,20251114,194100,3.635,3.635,3.635,3.635
USDPLN,20251114,194200,3.635,3.635,3.635,3.635
USDPLN,20251114,194300,3.635,3.635,3.635,3.635
USDPLN,20251114,194400,3.635,3.635,3.635,3.635
USDPLN,20251114,194500,3.635,3.635,3.635,3.635
USDPLN,20251114,194600,3.635,3.635,3.635,3.635
USDPLN,20251114,194700,3.635,3.635,3.635,3.635
USDPLN,20251114,194800,3.635,3.635,3.635,3.635
USDPLN,20251114,194900,3.635,3.635,3.635,3.635
USDPLN,20251114,195000,3.635,3.635,3.635,3.635
USDPLN,20251114,195100,3.635,3.635,3.635,3.635
USDPLN,20251114,195200,3.635,3.635,3.635,3.635
USDPLN,20251114,195300,3.635,3.635,3.634,3.634
USDPLN,20251114,195400,3.634,3.634,3.634,3.634
USDPLN,20251114,195500,3.634,3.634,3.634,3.634
USDPLN,20251114,195600,3.634,3.634,3.634,3.634
USDPLN,20251114,195700,3.634,3.634,3.634,3.634
USDPLN,20251114,195800,3.634,3.634,3.634,3.634
USDPLN,20251114,195900,3.634,3.634,3.634,3.634
USDPLN,20251114,200000,3.634,3.634,3.634,3.634
USDPLN,20251114,200100,3.634,3.634,3.634,3.634
USDPLN,20251114,200200,3.635,3.635,3.635,3.635
USDPLN,20251114,200300,3.635,3.635,3.635,3.635
USDPLN,20251114,200400,3.635,3.635,3.635,3.635
USDPLN,20251114,200500,3.635,3.635,3.635,3.635
USDPLN,20251114,200600,3.635,3.635,3.635,3.635
USDPLN,20251114,200700,3.635,3.635,3.635,3.635
USDPLN,20251114,200800,3.635,3.635,3.635,3.635
USDPLN,20251114,200900,3.635,3.635,3.635,3.635
USDPLN,20251114,201000,3.635,3.635,3.635,3.635
USDPLN,20251114,201100,3.635,3.635,3.635,3.635
USDPLN,20251114,201200,3.635,3.635,3.635,3.635
USDPLN,20251114,201300,3.635,3.635,3.635,3.635
USDPLN,20251114,201400,3.635,3.635,3.635,3.635
USDPLN,20251114,201500,3.635,3.635,3.635,3.635
USDPLN,20251114,201600,3.635,3.635,3.635,3.635
USDPLN,20251114,201700,3.635,3.635,3.635,3.635
USDPLN,20251114,201800,3.635,3.635,3.635,3.635
USDPLN,20251114,201900,3.635,3.635,3.635,3.635
USDPLN,20251114,202000,3.635,3.635,3.635,3.635
USDPLN,20251114,202100,3.635,3.635,3.635,3.635
USDPLN,20251114,202200,3.635,3.635,3.635,3.635
USDPLN,20251114,202300,3.635,3.635,3.635,3.635
USDPLN,20251114,202400,3.635,3.635,3.635,3.635
USDPLN,20251114,202500,3.635,3.635,3.635,3.635
USDPLN,20251114,202600,3.635,3.635,3.635,3.635
USDPLN,20251114,202700,3.635,3.635,3.635,3.635
USDPLN,20251114,202800,3.635,3.635,3.635,3.635
USDPLN,20251114,202900,3.635,3.635,3.635,3.635
USDPLN,20251114,203000,3.635,3.635,3.635,3.635
USDPLN,20251114,203100,3.635,3.635,3.635,3.635
USDPLN,20251114,203200,3.635,3.635,3.635,3.635
USDPLN,20251114,203300,3.635,3.635,3.635,3.635
USDPLN,20251114,203400,3.635,3.635,3.635,3.635
USDPLN,20251114,203500,3.635,3.635,3.635,3.635
USDPLN,20251114,203600,3.635,3.635,3.635,3.635
USDPLN,20251114,203700,3.635,3.635,3.635,3.635
USDPLN,20251114,203800,3.635,3.635,3.635,3.635
USDPLN,20251114,203900,3.635,3.635,3.635,3.635
USDPLN,20251114,204000,3.635,3.635,3.635,3.635
USDPLN,20251114,204100,3.635,3.635,3.635,3.635
USDPLN,20251114,204200,3.635,3.635,3.635,3.635
USDPLN,20251114,204300,3.635,3.635,3.635,3.635
USDPLN,20251114,204400,3.635,3.635,3.635,3.635
USDPLN,20251114,204500,3.635,3.635,3.635,3.635
USDPLN,20251114,204600,3.635,3.635,3.635,3.635
USDPLN,20251114,204700,3.635,3.635,3.635,3.635
USDPLN,20251114,204800,3.635,3.635,3.635,3.635
USDPLN,20251114,204900,3.635,3.635,3.635,3.635
USDPLN,20251114,205000,3.635,3.635,3.635,3.635
USDPLN,20251114,205100,3.635,3.635,3.635,3.635
USDPLN,20251114,205200,3.635,3.635,3.635,3.635
USDPLN,20251114,205300,3.635,3.635,3.635,3.635
USDPLN,20251114,205400,3.635,3.635,3.635,3.635
USDPLN,20251114,205500,3.635,3.635,3.635,3.635
USDPLN,20251114,205600,3.635,3.635,3.635,3.635
USDPLN,20251114,205700,3.635,3.635,3.635,3.635
USDPLN,20251114,205800,3.635,3.635,3.635,3.635
USDPLN,20251114,205900,3.635,3.635,3.635,3.635
USDPLN,20251114,210000,3.635,3.635,3.635,3.635
USDPLN,20251114,210100,3.635,3.635,3.635,3.635
USDPLN,20251114,210200,3.635,3.635,3.635,3.635
USDPLN,20251114,210300,3.635,3.635,3.635,3.635
USDPLN,20251114,210400,3.635,3.635,3.635,3.635
USDPLN,20251114,210500,3.635,3.635,3.635,3.635
USDPLN,20251114,210600,3.635,3.635,3.635,3.635
USDPLN,20251114,210700,3.635,3.635,3.635,3.635
USDPLN,20251114,210800,3.635,3.635,3.635,3.635
USDPLN,20251114,210900,3.635,3.635,3.635,3.635
USDPLN,20251114,211000,3.635,3.635,3.635,3.635
USDPLN,20251114,211100,3.635,3.635,3.635,3.635
USDPLN,20251114,211200,3.635,3.635,3.635,3.635
USDPLN,20251114,211300,3.635,3.635,3.635,3.635
USDPLN,20251114,211400,3.635,3.635,3.635,3.635
USDPLN,20251114,211500,3.635,3.635,3.635,3.635
USDPLN,20251114,211600,3.635,3.635,3.635,3.635
USDPLN,20251114,211700,3.635,3.635,3.635,3.635
USDPLN,20251114,211800,3.635,3.635,3.635,3.635
USDPLN,20251114,211900,3.635,3.635,3.635,3.635
USDPLN,20251114,212000,3.635,3.635,3.635,3.635
USDPLN,20251114,212100,3.635,3.635,3.635,3.635
USDPLN,20251114,212200,3.635,3.635,3.635,3.635
USDPLN,20251114,212300,3.635,3.635,3.635,3.635
USDPLN,20251114,212400,3.635,3.635,3.635,3.635
USDPLN,20251114,212500,3.635,3.635,3.635,3.635
USDPLN,20251114,212600,3.635,3.635,3.635,3.635
USDPLN,20251114,212700,3.635,3.635,3.635,3.635
USDPLN,20251114,212800,3.635,3.635,3.635,3.635
USDPLN,20251114,212900,3.635,3.635,3.635,3.635
USDPLN,20251114,213000,3.635,3.635,3.635,3.635
USDPLN,20251114,213100,3.635,3.635,3.635,3.635
USDPLN,20251114,213200,3.635,3.635,3.635,3.635
USDPLN,20251114,213300,3.635,3.635,3.635,3.635
USDPLN,20251114,213400,3.635,3.635,3.635,3.635
USDPLN,20251114,213500,3.635,3.635,3.635,3.635
USDPLN,20251114,213600,3.635,3.635,3.635,3.635
USDPLN,20251114,213700,3.635,3.635,3.635,3.635
USDPLN,20251114,213800,3.635,3.635,3.635,3.635
USDPLN,20251114,213900,3.635,3.635,3.635,3.635
USDPLN,20251114,214000,3.635,3.635,3.635,3.635
USDPLN,20251114,214100,3.635,3.635,3.635,3.635
USDPLN,20251114,214200,3.635,3.635,3.635,3.635
USDPLN,20251114,214300,3.635,3.635,3.635,3.635
USDPLN,20251114,214400,3.635,3.635,3.635,3.635
USDPLN,20251114,214500,3.635,3.635,3.635,3.635
USDPLN,20251114,214600,3.635,3.635,3.635,3.635
USDPLN,20251114,214700,3.635,3.635,3.635,3.635
USDPLN,20251114,214800,3.634,3.634,3.634,3.634
USDPLN,20251114,214900,3.634,3.634,3.634,3.634
USDPLN,20251114,215000,3.634,3.634,3.634,3.634
USDPLN,20251114,215100,3.634,3.634,3.634,3.634
USDPLN,20251114,215200,3.634,3.634,3.634,3.634
USDPLN,20251114,215300,3.634,3.634,3.634,3.634
USDPLN,20251114,215400,3.634,3.634,3.634,3.634
USDPLN,20251114,215500,3.634,3.634,3.634,3.634
USDPLN,20251114,215600,3.634,3.634,3.634,3.634
USDPLN,20251114,215700,3.634,3.634,3.634,3.634
USDPLN,20251114,215800,3.634,3.634,3.634,3.634
USDPLN,20251114,215900,3.634,3.634,3.634,3.634
USDPLN,20251114,220000,3.634,3.634,3.634,3.634
USDPLN,20251114,220100,3.634,3.634,3.634,3.634
USDPLN,20251114,220200,3.634,3.634,3.634,3.634
USDPLN,20251114,220300,3.634,3.634,3.634,3.634
USDPLN,20251114,220400,3.634,3.634,3.634,3.634
USDPLN,20251114,220500,3.634,3.634,3.634,3.634
USDPLN,20251114,220600,3.634,3.634,3.634,3.634
USDPLN,20251114,220700,3.634,3.634,3.634,3.634
USDPLN,20251114,220800,3.634,3.634,3.634,3.634
USDPLN,20251114,220900,3.633,3.633,3.633,3.633
USDPLN,20251114,221000,3.633,3.633,3.633,3.633
USDPLN,20251114,221100,3.633,3.633,3.633,3.633
USDPLN,20251114,221200,3.633,3.633,3.633,3.633
USDPLN,20251114,221300,3.634,3.634,3.634,3.634
USDPLN,20251114,221400,3.634,3.634,3.634,3.634
USDPLN,20251114,221500,3.634,3.634,3.634,3.634
USDPLN,20251114,221600,3.634,3.634,3.634,3.634
USDPLN,20251114,221700,3.634,3.634,3.634,3.634
USDPLN,20251114,221800,3.634,3.634,3.634,3.634
USDPLN,20251114,221900,3.634,3.634,3.634,3.634
USDPLN,20251114,222000,3.634,3.634,3.634,3.634
USDPLN,20251114,222100,3.634,3.634,3.634,3.634
USDPLN,20251114,222200,3.634,3.634,3.634,3.634
USDPLN,20251114,222300,3.634,3.634,3.634,3.634
USDPLN,20251114,222400,3.634,3.634,3.634,3.634
USDPLN,20251114,222500,3.634,3.634,3.634,3.634
USDPLN,20251114,222600,3.634,3.634,3.634,3.634
USDPLN,20251114,222700,3.634,3.634,3.634,3.634
USDPLN,20251114,222800,3.634,3.634,3.634,3.634
USDPLN,20251114,222900,3.634,3.634,3.634,3.634
USDPLN,20251114,223000,3.634,3.634,3.634,3.634
USDPLN,20251114,223100,3.634,3.634,3.634,3.634
USDPLN,20251114,223200,3.634,3.634,3.634,3.634
USDPLN,20251114,223300,3.634,3.634,3.634,3.634
USDPLN,20251114,223400,3.634,3.634,3.634,3.634
USDPLN,20251114,223500,3.634,3.634,3.634,3.634
USDPLN,20251114,223600,3.634,3.634,3.634,3.634
USDPLN,20251114,223700,3.634,3.635,3.634,3.635
USDPLN,20251114,223800,3.635,3.635,3.635,3.635
USDPLN,20251114,223900,3.635,3.635,3.635,3.635
USDPLN,20251114,224000,3.635,3.635,3.635,3.635
USDPLN,20251114,224100,3.635,3.635,3.635,3.635
USDPLN,20251114,224200,3.635,3.635,3.635,3.635
USDPLN,20251114,224300,3.634,3.634,3.634,3.634
USDPLN,20251114,224400,3.634,3.634,3.634,3.634
USDPLN,20251114,224500,3.634,3.635,3.634,3.635
USDPLN,20251114,224600,3.635,3.635,3.635,3.635
USDPLN,20251114,224700,3.635,3.635,3.635,3.635
USDPLN,20251114,224800,3.635,3.635,3.635,3.635
USDPLN,20251114,224900,3.635,3.635,3.635,3.635
USDPLN,20251114,225000,3.635,3.635,3.635,3.635
USDPLN,20251114,225100,3.635,3.635,3.634,3.634
USDPLN,20251114,225200,3.634,3.634,3.634,3.634
USDPLN,20251114,225300,3.635,3.635,3.635,3.635
USDPLN,20251114,225400,3.635,3.635,3.634,3.634
USDPLN,20251114,225500,3.634,3.634,3.634,3.634
USDPLN,20251114,225600,3.634,3.634,3.634,3.634
USDPLN,20251114,225700,3.635,3.636,3.635,3.636
USDPLN,20251114,225800,3.636,3.636,3.636,3.636
USDPLN,20251114,225900,3.635,3.635,3.635,3.635
USDRUB,20251114,080100,80.61,80.61,80.61,80.61
USDRUB,20251114,080200,80.61,80.61,80.61,80.61
USDRUB,20251114,080300,80.61,80.61,80.61,80.61
USDRUB,20251114,080400,80.61,80.61,80.61,80.61
USDRUB,20251114,080500,80.61,80.61,80.61,80.61
USDRUB,20251114,080600,80.61,80.61,80.61,80.61
USDRUB,20251114,080700,80.61,80.61,80.61,80.61
USDRUB,20251114,080800,80.61,80.61,80.61,80.61
USDRUB,20251114,080900,80.61,80.61,80.61,80.61
USDRUB,20251114,081000,80.61,80.61,80.61,80.61
USDRUB,20251114,081100,80.61,80.61,80.61,80.61
USDRUB,20251114,081200,80.61,80.61,80.61,80.61
USDRUB,20251114,081300,80.61,80.61,80.61,80.61
USDRUB,20251114,081400,80.61,80.61,80.61,80.61
USDRUB,20251114,081500,80.61,80.61,80.61,80.61
USDRUB,20251114,081600,80.61,80.61,80.61,80.61
USDRUB,20251114,081700,80.61,80.61,80.61,80.61
USDRUB,20251114,081800,80.61,80.61,80.61,80.61
USDRUB,20251114,081900,80.61,80.61,80.61,80.61
USDRUB,20251114,082000,80.61,80.61,80.61,80.61
USDRUB,20251114,082100,80.61,80.61,80.61,80.61
USDRUB,20251114,082200,80.61,80.61,80.61,80.61
USDRUB,20251114,082300,80.61,80.61,80.61,80.61
USDRUB,20251114,082400,80.61,80.61,80.61,80.61
USDRUB,20251114,082500,80.61,80.61,80.61,80.61
USDRUB,20251114,082600,80.61,80.61,80.61,80.61
USDRUB,20251114,082700,80.61,80.61,80.61,80.61
USDRUB,20251114,082800,80.61,80.61,80.61,80.61
USDRUB,20251114,082900,80.61,80.61,80.61,80.61
USDRUB,20251114,083000,80.61,80.61,80.61,80.61
USDRUB,20251114,083100,80.61,80.61,80.61,80.61
USDRUB,20251114,083200,80.61,80.61,80.61,80.61
USDRUB,20251114,083300,80.61,80.61,80.61,80.61
USDRUB,20251114,083400,80.61,80.61,80.61,80.61
USDRUB,20251114,083500,80.61,80.61,80.61,80.61
USDRUB,20251114,083600,80.61,80.61,80.61,80.61
USDRUB,20251114,083700,80.61,80.61,80.61,80.61
USDRUB,20251114,083800,80.61,80.61,80.61,80.61
USDRUB,20251114,083900,80.61,80.61,80.61,80.61
USDRUB,20251114,084000,80.61,80.61,80.61,80.61
USDRUB,20251114,084100,80.61,80.61,80.61,80.61
USDRUB,20251114,084200,80.61,80.61,80.61,80.61
USDRUB,20251114,084300,80.61,80.61,80.61,80.61
USDRUB,20251114,084400,80.61,80.61,80.61,80.61
USDRUB,20251114,084500,80.61,80.61,80.61,80.61
USDRUB,20251114,084600,80.61,80.61,80.61,80.61
USDRUB,20251114,084700,80.61,80.61,80.61,80.61
USDRUB,20251114,084800,80.61,80.61,80.61,80.61
USDRUB,20251114,084900,80.61,80.61,80.61,80.61
USDRUB,20251114,085000,80.61,80.61,80.61,80.61
USDRUB,20251114,085100,80.61,80.61,80.61,80.61
USDRUB,20251114,085200,80.61,80.61,80.61,80.61
USDRUB,20251114,085300,80.61,80.61,80.61,80.61
USDRUB,20251114,085400,80.61,80.61,80.61,80.61
USDRUB,20251114,085500,80.61,80.61,80.61,80.61
USDRUB,20251114,085600,80.61,80.61,80.61,80.61
USDRUB,20251114,085700,80.61,80.61,80.61,80.61
USDRUB,20251114,085800,80.61,80.61,80.61,80.61
USDRUB,20251114,085900,80.61,80.61,80.61,80.61
USDRUB,20251114,090000,80.61,80.61,80.61,80.61
USDRUB,20251114,090100,80.61,80.61,80.61,80.61
USDRUB,20251114,090200,80.61,80.61,80.61,80.61
USDRUB,20251114,090300,80.61,80.61,80.61,80.61
USDRUB,20251114,090400,80.61,80.61,80.61,80.61
USDRUB,20251114,090500,80.61,80.61,80.61,80.61
USDRUB,20251114,090600,80.61,80.61,80.61,80.61
USDRUB,20251114,090700,80.61,80.61,80.61,80.61
USDRUB,20251114,090800,80.61,80.61,80.61,80.61
USDRUB,20251114,090900,80.61,80.61,80.61,80.61
USDRUB,20251114,091000,80.61,80.61,80.61,80.61
USDRUB,20251114,091100,80.61,80.61,80.61,80.61
USDRUB,20251114,091200,80.61,80.61,80.61,80.61
USDRUB,20251114,091300,80.61,80.61,80.61,80.61
USDRUB,20251114,091400,80.61,80.61,80.61,80.61
USDRUB,20251114,091500,80.61,80.61,80.61,80.61
USDRUB,20251114,091600,80.61,80.61,80.61,80.61
USDRUB,20251114,091700,80.61,80.61,80.61,80.61
USDRUB,20251114,091800,80.61,80.61,80.61,80.61
USDRUB,20251114,091900,80.61,80.61,80.61,80.61
USDRUB,20251114,092000,80.61,80.61,80.61,80.61
USDRUB,20251114,092100,81.29,81.29,81.29,81.29
USDRUB,20251114,092200,81.29,81.29,81.29,81.29
USDRUB,20251114,092300,81.29,81.29,81.29,81.29
USDRUB,20251114,092400,81.29,81.29,81.29,81.29
USDRUB,20251114,092500,81.29,81.29,81.29,81.29
USDRUB,20251114,092600,81.29,81.29,81.29,81.29
USDRUB,20251114,092700,81.29,81.29,81.29,81.29
USDRUB,20251114,092800,81.29,81.29,81.29,81.29
USDRUB,20251114,092900,81.29,81.29,81.29,81.29
USDRUB,20251114,093000,81.29,81.29,81.29,81.29
USDRUB,20251114,093100,81.29,81.29,81.29,81.29
USDRUB,20251114,093200,81.29,81.29,81.29,81.29
USDRUB,20251114,093300,81.29,81.29,81.29,81.29
USDRUB,20251114,093400,81.29,81.29,81.29,81.29
USDRUB,20251114,093500,81.29,81.29,81.29,81.29
USDRUB,20251114,093600,81.29,81.29,81.29,81.29
USDRUB,20251114,093700,81.29,81.29,81.29,81.29
USDRUB,20251114,093800,81.29,81.29,81.29,81.29
USDRUB,20251114,093900,81.29,81.29,81.29,81.29
USDRUB,20251114,094000,81.29,81.29,81.29,81.29
USDRUB,20251114,094100,81.29,81.29,81.29,81.29
USDRUB,20251114,094200,81.29,81.29,81.29,81.29
USDRUB,20251114,094300,81.29,81.29,81.29,81.29
USDRUB,20251114,094400,81.29,81.29,81.29,81.29
USDRUB,20251114,094500,81.29,81.29,81.29,81.29
USDRUB,20251114,094600,81.29,81.29,81.29,81.29
USDRUB,20251114,094700,81.29,81.29,81.29,81.29
USDRUB,20251114,094800,81.29,81.29,81.29,81.29
USDRUB,20251114,094900,81.29,81.29,81.29,81.29
USDRUB,20251114,095000,81.29,81.29,81.29,81.29
USDRUB,20251114,095100,81.29,81.29,81.29,81.29
USDRUB,20251114,095200,81.29,81.29,81.29,81.29
USDRUB,20251114,095300,81.29,81.29,81.29,81.29
USDRUB,20251114,095400,81.29,81.29,81.29,81.29
USDRUB,20251114,095500,81.29,81.29,81.29,81.29
USDRUB,20251114,095600,81.29,81.29,81.29,81.29
USDRUB,20251114,095700,81.29,81.29,81.29,81.29
USDRUB,20251114,095800,81.29,81.29,81.29,81.29
USDRUB,20251114,095900,81.29,81.29,81.29,81.29
USDRUB,20251114,100000,81.29,81.29,81.29,81.29
USDRUB,20251114,100100,81.29,81.29,81.29,81.29
USDRUB,20251114,100200,81.29,81.29,81.29,81.29
USDRUB,20251114,100300,81.29,81.29,81.29,81.29
USDRUB,20251114,100400,81.29,81.29,81.29,81.29
USDRUB,20251114,100500,81.29,81.29,81.29,81.29
USDRUB,20251114,100600,81.29,81.29,81.29,81.29
USDRUB,20251114,100700,81.29,81.29,81.29,81.29
USDRUB,20251114,100800,81.29,81.29,81.29,81.29
USDRUB,20251114,100900,81.29,81.29,81.29,81.29
USDRUB,20251114,101000,81.29,81.29,81.29,81.29
USDRUB,20251114,101100,81.29,81.29,81.29,81.29
USDRUB,20251114,101200,81.29,81.29,81.29,81.29
USDRUB,20251114,101300,81.29,81.29,81.29,81.29
USDRUB,20251114,101400,81.29,81.29,81.29,81.29
USDRUB,20251114,101500,81.29,81.29,81.29,81.29
USDRUB,20251114,101600,81.29,81.29,81.29,81.29
USDRUB,20251114,101700,81.29,81.29,81.29,81.29
USDRUB,20251114,101800,81.29,81.29,81.29,81.29
USDRUB,20251114,101900,81.29,81.29,81.29,81.29
USDRUB,20251114,102000,81.29,81.29,81.29,81.29
USDRUB,20251114,102100,81.29,81.29,81.29,81.29
USDRUB,20251114,102200,81.29,81.29,81.29,81.29
USDRUB,20251114,102300,81.29,81.29,81.29,81.29
USDRUB,20251114,102400,81.29,81.29,81.29,81.29
USDRUB,20251114,102500,81.29,81.29,81.29,81.29
USDRUB,20251114,102600,81.29,81.29,81.29,81.29
USDRUB,20251114,102700,81.29,81.29,81.29,81.29
USDRUB,20251114,102800,81.29,81.29,81.29,81.29
USDRUB,20251114,102900,81.29,81.29,81.29,81.29
USDRUB,20251114,103000,81.29,81.29,81.29,81.29
USDRUB,20251114,103100,81.29,81.29,81.29,81.29
USDRUB,20251114,103200,81.29,81.29,81.29,81.29
USDRUB,20251114,103300,81.29,81.29,81.29,81.29
USDRUB,20251114,103400,81.29,81.29,81.29,81.29
USDRUB,20251114,103500,81.29,81.29,81.29,81.29
USDRUB,20251114,103600,81.29,81.29,81.29,81.29
USDRUB,20251114,103700,81.29,81.29,81.29,81.29
USDRUB,20251114,103800,81.29,81.29,81.29,81.29
USDRUB,20251114,103900,81.29,81.29,81.29,81.29
USDRUB,20251114,104000,81.29,81.29,81.29,81.29
USDRUB,20251114,104100,81.29,81.29,81.29,81.29
USDRUB,20251114,104200,81.29,81.29,81.29,81.29
USDRUB,20251114,104300,81.29,81.29,81.29,81.29
USDRUB,20251114,104400,81.29,81.29,81.29,81.29
USDRUB,20251114,104500,81.29,81.29,81.29,81.29
USDRUB,20251114,104600,81.29,81.29,81.29,81.29
USDRUB,20251114,104700,81.29,81.29,81.29,81.29
USDRUB,20251114,104800,81.29,81.29,81.29,81.29
USDRUB,20251114,104900,81.29,81.29,81.29,81.29
USDRUB,20251114,105000,81.29,81.29,81.29,81.29
USDRUB,20251114,105100,81.29,81.29,81.29,81.29
USDRUB,20251114,105200,81.29,81.29,81.29,81.29
USDRUB,20251114,105300,81.29,81.29,81.29,81.29
USDRUB,20251114,105400,81.29,81.29,81.29,81.29
USDRUB,20251114,105500,81.29,81.29,81.29,81.29
USDRUB,20251114,105600,81.29,81.29,81.29,81.29
USDRUB,20251114,105700,81.29,81.29,81.29,81.29
USDRUB,20251114,105800,81.29,81.29,81.29,81.29
USDRUB,20251114,105900,81.29,81.29,81.29,81.29
USDRUB,20251114,110000,81.29,81.29,81.29,81.29
USDRUB,20251114,110100,81.29,81.29,81.29,81.29
USDRUB,20251114,110200,81.29,81.29,81.29,81.29
USDRUB,20251114,110300,81.29,81.29,81.29,81.29
USDRUB,20251114,110400,81.29,81.29,81.29,81.29
USDRUB,20251114,110500,81.29,81.29,81.29,81.29
USDRUB,20251114,110600,81.29,81.29,81.29,81.29
USDRUB,20251114,110700,81.29,81.29,81.29,81.29
USDRUB,20251114,110800,81.29,81.29,81.29,81.29
USDRUB,20251114,110900,81.29,81.29,81.29,81.29
USDRUB,20251114,111000,81.29,81.29,81.29,81.29
USDRUB,20251114,111100,81.29,81.29,81.29,81.29
USDRUB,20251114,111200,81.29,81.29,81.29,81.29
USDRUB,20251114,111300,81.29,81.29,81.29,81.29
USDRUB,20251114,111400,81.29,81.29,81.29,81.29
USDRUB,20251114,111500,81.29,81.29,81.29,81.29
USDRUB,20251114,111600,81.29,81.29,81.29,81.29
USDRUB,20251114,111700,81.29,81.29,81.29,81.29
USDRUB,20251114,111800,81.29,81.29,81.29,81.29
USDRUB,20251114,111900,81.29,81.29,81.29,81.29
USDRUB,20251114,112000,81.29,81.29,81.29,81.29
USDRUB,20251114,112100,81.29,81.29,81.11,81.11
USDRUB,20251114,112200,81.11,81.11,81.11,81.11
USDRUB,20251114,112300,81.11,81.11,81.11,81.11
USDRUB,20251114,112400,81.11,81.11,81.11,81.11
USDRUB,20251114,112500,81.11,81.11,81.11,81.11
USDRUB,20251114,112600,81.11,81.11,81.11,81.11
USDRUB,20251114,112700,81.11,81.11,81.11,81.11
USDRUB,20251114,112800,81.11,81.11,81.11,81.11
USDRUB,20251114,112900,81.11,81.11,81.11,81.11
USDRUB,20251114,113000,81.11,81.11,81.11,81.11
USDRUB,20251114,113100,81.11,81.11,81.11,81.11
USDRUB,20251114,113200,81.11,81.11,81.11,81.11
USDRUB,20251114,113300,81.11,81.11,81.11,81.11
USDRUB,20251114,113400,81.11,81.11,81.11,81.11
USDRUB,20251114,113500,81.11,81.11,81.11,81.11
USDRUB,20251114,113600,81.11,81.11,81.11,81.11
USDRUB,20251114,113700,81.11,81.11,81.11,81.11
USDRUB,20251114,113800,81.11,81.11,81.11,81.11
USDRUB,20251114,113900,81.11,81.11,81.11,81.11
USDRUB,20251114,114000,81.11,81.11,81.11,81.11
USDRUB,20251114,114100,81.11,81.11,81.11,81.11
USDRUB,20251114,114200,81.11,81.11,81.11,81.11
USDRUB,20251114,114300,81.11,81.11,81.11,81.11
USDRUB,20251114,114400,81.11,81.11,81.11,81.11
USDRUB,20251114,114500,81.11,81.11,81.11,81.11
USDRUB,20251114,114600,81.11,81.11,81.11,81.11
USDRUB,20251114,114700,81.11,81.11,81.11,81.11
USDRUB,20251114,114800,81.11,81.11,81.11,81.11
USDRUB,20251114,114900,81.11,81.11,81.11,81.11
USDRUB,20251114,115000,81.11,81.11,81.11,81.11
USDRUB,20251114,115100,81.11,81.11,81.11,81.11
USDRUB,20251114,115200,81.11,81.11,81.11,81.11
USDRUB,20251114,115300,81.11,81.11,81.11,81.11
USDRUB,20251114,115400,81.11,81.11,81.11,81.11
USDRUB,20251114,115500,81.11,81.11,81.11,81.11
USDRUB,20251114,115600,81.11,81.11,81.11,81.11
USDRUB,20251114,115700,81.11,81.11,81.11,81.11
USDRUB,20251114,115800,81.11,81.11,81.11,81.11
USDRUB,20251114,115900,81.11,81.11,81.11,81.11
USDRUB,20251114,120000,81.11,81.11,81.11,81.11
USDRUB,20251114,120100,81.11,81.11,81.11,81.11
USDRUB,20251114,120200,81.11,81.11,81.11,81.11
USDRUB,20251114,120300,81.11,81.11,81.11,81.11
USDRUB,20251114,120400,81.11,81.11,81.11,81.11
USDRUB,20251114,120500,81.11,81.11,81.11,81.11
USDRUB,20251114,120600,81.11,81.11,81.11,81.11
USDRUB,20251114,120700,81.11,81.11,81.11,81.11
USDRUB,20251114,120800,81.11,81.11,81.11,81.11
USDRUB,20251114,120900,81.11,81.11,81.11,81.11
USDRUB,20251114,121000,81.11,81.11,81.11,81.11
USDRUB,20251114,121100,81.11,81.11,81.11,81.11
USDRUB,20251114,121200,81.11,81.11,81.11,81.11
USDRUB,20251114,121300,81.11,81.11,81.11,81.11
USDRUB,20251114,121400,81.11,81.11,81.11,81.11
USDRUB,20251114,121500,81.11,81.11,81.11,81.11
USDRUB,20251114,121600,81.11,81.11,81.11,81.11
USDRUB,20251114,121700,81.11,81.11,81.11,81.11
USDRUB,20251114,121800,81.11,81.11,81.11,81.11
USDRUB,20251114,121900,81.11,81.11,81.11,81.11
USDRUB,20251114,122000,81.11,81.11,81.11,81.11
USDRUB,20251114,122100,81.11,81.11,81.11,81.11
USDRUB,20251114,122200,81.11,81.11,81.11,81.11
USDRUB,20251114,122300,81.11,81.11,81.11,81.11
USDRUB,20251114,122400,81.11,81.11,81.11,81.11
USDRUB,20251114,122500,81.11,81.11,81.11,81.11
USDRUB,20251114,122600,81.11,81.11,81.11,81.11
USDRUB,20251114,122700,81.11,81.11,81.11,81.11
USDRUB,20251114,122800,81.11,81.11,81.11,81.11
USDRUB,20251114,122900,81.11,81.11,81.11,81.11
USDRUB,20251114,123000,81.11,81.11,81.11,81.11
USDRUB,20251114,123100,81.11,81.11,81.11,81.11
USDRUB,20251114,123200,81.11,81.11,81.11,81.11
USDRUB,20251114,123300,81.11,81.11,81.11,81.11
USDRUB,20251114,123400,81.11,81.11,81.11,81.11
USDRUB,20251114,123500,81.11,81.11,81.11,81.11
USDRUB,20251114,123600,81.11,81.11,81.11,81.11
USDRUB,20251114,123700,81.11,81.11,81.11,81.11
USDRUB,20251114,123800,81.11,81.11,81.11,81.11
USDRUB,20251114,123900,81.11,81.11,81.11,81.11
USDRUB,20251114,124000,81.11,81.11,81.11,81.11
USDRUB,20251114,124100,81.11,81.11,81.11,81.11
USDRUB,20251114,124200,81.11,81.11,81.11,81.11
USDRUB,20251114,124300,81.11,81.11,81.11,81.11
USDRUB,20251114,124400,81.11,81.11,81.11,81.11
USDRUB,20251114,124500,81.11,81.11,81.11,81.11
USDRUB,20251114,124600,81.11,81.11,81.11,81.11
USDRUB,20251114,124700,81.11,81.11,81.11,81.11
USDRUB,20251114,124800,81.11,81.11,81.11,81.11
USDRUB,20251114,124900,81.11,81.11,81.11,81.11
USDRUB,20251114,125000,81.11,81.11,81.11,81.11
USDRUB,20251114,125100,81.11,81.11,81.11,81.11
USDRUB,20251114,125200,81.11,81.11,81.11,81.11
USDRUB,20251114,125300,81.11,81.11,81.11,81.11
USDRUB,20251114,125400,81.11,81.11,81.11,81.11
USDRUB,20251114,125500,81.11,81.11,81.11,81.11
USDRUB,20251114,125600,81.11,81.11,81.11,81.11
USDRUB,20251114,125700,81.11,81.11,81.11,81.11
USDRUB,20251114,125800,81.11,81.11,81.11,81.11
USDRUB,20251114,125900,81.11,81.11,81.11,81.11
USDRUB,20251114,130000,81.11,81.11,81.11,81.11
USDRUB,20251114,130100,81.11,81.11,81.11,81.11
USDRUB,20251114,130200,81.11,81.11,81.11,81.11
USDRUB,20251114,130300,81.11,81.11,81.11,81.11
USDRUB,20251114,130400,81.11,81.11,81.11,81.11
USDRUB,20251114,130500,81.11,81.11,81.11,81.11
USDRUB,20251114,130600,81.11,81.11,81.11,81.11
USDRUB,20251114,130700,81.11,81.11,81.11,81.11
USDRUB,20251114,130800,81.11,81.11,81.11,81.11
USDRUB,20251114,130900,81.11,81.11,81.11,81.11
USDRUB,20251114,131000,81.11,81.11,81.11,81.11
USDRUB,20251114,131100,81.11,81.11,81.11,81.11
USDRUB,20251114,131200,81.11,81.11,81.11,81.11
USDRUB,20251114,131300,81.11,81.11,81.11,81.11
USDRUB,20251114,131400,81.11,81.11,81.11,81.11
USDRUB,20251114,131500,81.11,81.11,81.11,81.11
USDRUB,20251114,131600,81.11,81.11,81.11,81.11
USDRUB,20251114,131700,81.11,81.11,81.11,81.11
USDRUB,20251114,131800,81.11,81.11,81.11,81.11
USDRUB,20251114,131900,81.11,81.11,81.11,81.11
USDRUB,20251114,132000,81.11,81.11,81.11,81.11
USDRUB,20251114,132100,81.11,81.11,81.11,81.11
USDRUB,20251114,132200,81.11,81.11,81.11,81.11
USDRUB,20251114,132300,81.11,81.11,81.11,81.11
USDRUB,20251114,132400,81.11,81.11,81.11,81.11
USDRUB,20251114,132500,81.11,81.11,81.11,81.11
USDRUB,20251114,132600,81.11,81.11,81.11,81.11
USDRUB,20251114,132700,81.11,81.11,81.11,81.11
USDRUB,20251114,132800,81.11,81.11,81.11,81.11
USDRUB,20251114,132900,81.11,81.11,81.11,81.11
USDRUB,20251114,133000,81.11,81.11,81.11,81.11
USDRUB,20251114,133100,81.11,81.11,81.11,81.11
USDRUB,20251114,133200,81.11,81.11,81.11,81.11
USDRUB,20251114,133300,81.11,81.11,81.11,81.11
USDRUB,20251114,133400,81.11,81.11,81.11,81.11
USDRUB,20251114,133500,81.11,81.11,81.11,81.11
USDRUB,20251114,133600,81.11,81.11,81.11,81.11
USDRUB,20251114,133700,81.11,81.11,81.11,81.11
USDRUB,20251114,133800,81.11,81.11,81.11,81.11
USDRUB,20251114,133900,81.11,81.11,81.11,81.11
USDRUB,20251114,134000,81.11,81.11,81.11,81.11
USDRUB,20251114,134100,81.11,81.11,81.11,81.11
USDRUB,20251114,134200,81.11,81.11,81.11,81.11
USDRUB,20251114,134300,81.11,81.11,81.11,81.11
USDRUB,20251114,134400,81.11,81.11,81.11,81.11
USDRUB,20251114,134500,81.11,81.11,81.11,81.11
USDRUB,20251114,134600,81.11,81.11,81.11,81.11
USDRUB,20251114,134700,81.11,81.11,81.11,81.11
USDRUB,20251114,134800,81.11,81.11,81.11,81.11
USDRUB,20251114,134900,81.11,81.11,81.11,81.11
USDRUB,20251114,135000,81.11,81.11,81.11,81.11
USDRUB,20251114,135100,81.11,81.11,81.11,81.11
USDRUB,20251114,135200,81.11,81.11,81.11,81.11
USDRUB,20251114,135300,81.11,81.11,81.11,81.11
USDRUB,20251114,135400,81.11,81.11,81.11,81.11
USDRUB,20251114,135500,81.11,81.11,81.11,81.11
USDRUB,20251114,135600,81.11,81.11,81.11,81.11
USDRUB,20251114,135700,81.11,81.11,81.11,81.11
USDRUB,20251114,135800,81.11,81.11,81.11,81.11
USDRUB,20251114,135900,81.11,81.11,81.11,81.11
USDRUB,20251114,140000,81.11,81.11,81.11,81.11
USDRUB,20251114,140100,81.11,81.11,81.11,81.11
USDRUB,20251114,140200,81.11,81.11,81.11,81.11
USDRUB,20251114,140300,81.11,81.11,81.11,81.11
USDRUB,20251114,140400,81.11,81.11,81.11,81.11
USDRUB,20251114,140500,81.11,81.11,81.11,81.11
USDRUB,20251114,140600,81.11,81.11,81.11,81.11
USDRUB,20251114,140700,81.11,81.11,81.11,81.11
USDRUB,20251114,140800,81.11,81.11,81.11,81.11
USDRUB,20251114,140900,81.11,81.11,81.11,81.11
USDRUB,20251114,141000,81.11,81.11,81.11,81.11
USDRUB,20251114,141100,81.11,81.11,81.11,81.11
USDRUB,20251114,141200,81.11,81.11,81.11,81.11
USDRUB,20251114,141300,81.11,81.11,81.11,81.11
USDRUB,20251114,141400,81.11,81.11,81.11,81.11
USDRUB,20251114,141500,81.11,81.11,81.11,81.11
USDRUB,20251114,141600,81.11,81.11,81.11,81.11
USDRUB,20251114,141700,81.11,81.11,81.11,81.11
USDRUB,20251114,141800,81.11,81.11,81.11,81.11
USDRUB,20251114,141900,81.11,81.11,81.11,81.11
USDRUB,20251114,142000,81.11,81.11,81.11,81.11
USDRUB,20251114,142100,81.11,81.11,81.11,81.11
USDRUB,20251114,142200,81.11,81.11,81.11,81.11
USDRUB,20251114,142300,81.11,81.11,81.11,81.11
USDRUB,20251114,142400,81.11,81.11,81.11,81.11
USDRUB,20251114,142500,81.11,81.11,81.11,81.11
USDRUB,20251114,142600,81.11,81.11,81.11,81.11
USDRUB,20251114,142700,81.11,81.11,81.11,81.11
USDRUB,20251114,142800,81.11,81.11,81.11,81.11
USDRUB,20251114,142900,81.11,81.11,81.11,81.11
USDRUB,20251114,143000,81.11,81.11,81.11,81.11
USDRUB,20251114,143100,81.11,81.11,81.11,81.11
USDRUB,20251114,143200,80.92,80.92,80.92,80.92
USDRUB,20251114,143300,80.92,80.92,80.92,80.92
USDRUB,20251114,143400,80.92,80.92,80.92,80.92
USDRUB,20251114,143500,80.92,80.92,80.92,80.92
USDRUB,20251114,143600,80.92,80.92,80.92,80.92
USDRUB,20251114,143700,80.92,80.92,80.92,80.92
USDRUB,20251114,143800,80.92,80.92,80.92,80.92
USDRUB,20251114,143900,80.92,80.92,80.92,80.92
USDRUB,20251114,144000,80.92,80.92,80.92,80.92
USDRUB,20251114,144100,80.92,80.92,80.92,80.92
USDRUB,20251114,144200,80.92,80.92,80.92,80.92
USDRUB,20251114,144300,80.92,80.92,80.92,80.92
USDRUB,20251114,144400,80.92,80.92,80.92,80.92
USDRUB,20251114,144500,80.92,80.92,80.92,80.92
USDRUB,20251114,144600,80.92,80.92,80.92,80.92
USDRUB,20251114,144700,80.92,80.92,80.92,80.92
USDRUB,20251114,144800,80.92,80.92,80.92,80.92
USDRUB,20251114,144900,80.92,80.92,80.92,80.92
USDRUB,20251114,145000,80.92,80.92,80.92,80.92
USDRUB,20251114,145100,80.92,80.92,80.92,80.92
USDRUB,20251114,145200,80.92,80.92,80.92,80.92
USDRUB,20251114,145300,80.92,80.92,80.92,80.92
USDRUB,20251114,145400,80.92,80.92,80.92,80.92
USDRUB,20251114,145500,80.92,80.92,80.92,80.92
USDRUB,20251114,145600,80.92,80.92,80.92,80.92
USDRUB,20251114,145700,80.92,80.92,80.92,80.92
USDRUB,20251114,145800,80.92,80.92,80.92,80.92
USDRUB,20251114,145900,80.92,80.92,80.92,80.92
USDRUB,20251114,150000,80.92,80.92,80.92,80.92
USDRUB,20251114,150100,80.92,80.92,80.92,80.92
USDRUB,20251114,150200,80.92,80.92,80.92,80.92
USDRUB,20251114,150300,80.92,80.92,80.92,80.92
USDRUB,20251114,150400,80.92,80.92,80.92,80.92
USDRUB,20251114,150500,80.92,80.92,80.92,80.92
USDRUB,20251114,150600,80.92,80.92,80.92,80.92
USDRUB,20251114,150700,80.92,80.92,80.92,80.92
USDRUB,20251114,150800,80.92,80.92,80.92,80.92
USDRUB,20251114,150900,80.92,80.92,80.92,80.92
USDRUB,20251114,151000,80.92,80.92,80.92,80.92
USDRUB,20251114,151100,80.92,80.92,80.92,80.92
USDRUB,20251114,151200,80.92,80.92,80.92,80.92
USDRUB,20251114,151300,80.92,80.92,80.92,80.92
USDRUB,20251114,151400,80.92,80.92,80.92,80.92
USDRUB,20251114,151500,80.92,80.92,80.92,80.92
USDRUB,20251114,151600,80.92,80.92,80.92,80.92
USDRUB,20251114,151700,80.92,80.92,80.92,80.92
USDRUB,20251114,151800,80.92,80.92,80.92,80.92
USDRUB,20251114,151900,80.92,80.92,80.92,80.92
USDRUB,20251114,152000,80.92,80.92,80.92,80.92
USDRUB,20251114,152100,80.92,80.92,80.92,80.92
USDRUB,20251114,152200,80.92,80.92,80.92,80.92
USDRUB,20251114,152300,80.92,80.92,80.92,80.92
USDRUB,20251114,152400,80.92,80.92,80.92,80.92
USDRUB,20251114,152500,80.92,80.92,80.92,80.92
USDRUB,20251114,152600,80.92,80.92,80.92,80.92
USDRUB,20251114,152700,80.92,80.92,80.92,80.92
USDRUB,20251114,152800,80.92,80.92,80.92,80.92
USDRUB,20251114,152900,80.92,80.92,80.92,80.92
USDRUB,20251114,153000,80.92,80.92,80.92,80.92
USDRUB,20251114,153100,80.92,80.92,80.92,80.92
USDRUB,20251114,153200,80.92,80.92,80.92,80.92
USDRUB,20251114,153300,80.92,80.92,80.92,80.92
USDRUB,20251114,153400,80.92,80.92,80.92,80.92
USDRUB,20251114,153500,80.92,80.92,80.92,80.92
USDRUB,20251114,153600,80.92,80.92,80.92,80.92
USDRUB,20251114,153700,80.92,80.92,80.92,80.92
USDRUB,20251114,153800,80.92,80.92,80.92,80.92
USDRUB,20251114,153900,80.92,80.92,80.92,80.92
USDRUB,20251114,154000,80.92,80.92,80.92,80.92
USDRUB,20251114,154100,80.92,80.92,80.92,80.92
USDRUB,20251114,154200,80.92,80.92,80.92,80.92
USDRUB,20251114,154300,80.92,80.92,80.92,80.92
USDRUB,20251114,154400,80.92,80.92,80.92,80.92
USDRUB,20251114,154500,80.92,80.92,80.92,80.92
USDRUB,20251114,154600,80.92,80.92,80.92,80.92
USDRUB,20251114,154700,80.92,80.92,80.92,80.92
USDRUB,20251114,154800,80.92,80.92,80.92,80.92
USDRUB,20251114,154900,80.92,80.92,80.92,80.92
USDRUB,20251114,155000,80.92,80.92,80.92,80.92
USDRUB,20251114,155100,80.92,80.92,80.92,80.92
USDRUB,20251114,155200,80.92,80.92,80.92,80.92
USDRUB,20251114,155300,80.92,80.92,80.92,80.92
USDRUB,20251114,155400,80.92,80.92,80.92,80.92
USDRUB,20251114,155500,80.92,80.92,80.92,80.92
USDRUB,20251114,155600,80.92,80.92,80.92,80.92
USDRUB,20251114,155700,80.92,80.92,80.92,80.92
USDRUB,20251114,155800,80.92,80.92,80.92,80.92
USDRUB,20251114,155900,80.92,80.92,80.92,80.92
USDRUB,20251114,160000,80.92,80.92,80.92,80.92
USDRUB,20251114,160100,80.92,80.92,80.92,80.92
USDRUB,20251114,160200,80.92,80.92,80.92,80.92
USDRUB,20251114,160300,80.92,80.92,80.92,80.92
USDRUB,20251114,160400,80.92,80.92,80.92,80.92
USDRUB,20251114,160500,80.92,80.92,80.92,80.92
USDRUB,20251114,160600,80.92,80.92,80.92,80.92
USDRUB,20251114,160700,80.92,80.92,80.92,80.92
USDRUB,20251114,160800,80.92,80.92,80.92,80.92
USDRUB,20251114,160900,80.92,80.92,80.92,80.92
USDRUB,20251114,161000,80.92,80.92,80.92,80.92
USDRUB,20251114,161100,80.92,80.92,80.92,80.92
USDRUB,20251114,161200,80.92,80.92,80.92,80.92
USDRUB,20251114,161300,80.92,80.92,80.92,80.92
USDRUB,20251114,161400,80.92,80.92,80.92,80.92
USDRUB,20251114,161500,80.92,80.92,80.92,80.92
USDRUB,20251114,161600,80.92,80.92,80.92,80.92
USDRUB,20251114,161700,80.92,80.92,80.92,80.92
USDRUB,20251114,161800,80.92,80.92,80.92,80.92
USDRUB,20251114,161900,80.92,80.92,80.92,80.92
USDRUB,20251114,162000,80.92,80.92,80.92,80.92
USDRUB,20251114,162100,80.92,80.92,80.92,80.92
USDRUB,20251114,162200,80.92,80.92,80.92,80.92
USDRUB,20251114,162300,80.92,80.92,80.92,80.92
USDRUB,20251114,162400,80.92,80.92,80.92,80.92
USDRUB,20251114,162500,80.92,80.92,80.92,80.92
USDRUB,20251114,162600,80.92,80.92,80.92,80.92
USDRUB,20251114,162700,80.92,80.92,80.92,80.92
USDRUB,20251114,162800,80.92,80.92,80.92,80.92
USDRUB,20251114,162900,80.92,80.92,80.92,80.92
USDRUB,20251114,163000,80.92,80.92,80.92,80.92
USDRUB,20251114,163100,80.92,80.92,80.92,80.92
USDRUB,20251114,163200,80.92,80.92,80.92,80.92
USDRUB,20251114,163300,80.92,80.92,80.92,80.92
USDRUB,20251114,163400,80.92,80.92,80.92,80.92
USDRUB,20251114,163500,80.92,80.92,80.92,80.92
USDRUB,20251114,163600,80.92,80.92,80.92,80.92
USDRUB,20251114,163700,80.92,80.92,80.92,80.92
USDRUB,20251114,163800,80.92,80.92,80.92,80.92
USDRUB,20251114,163900,80.92,80.92,80.92,80.92
USDRUB,20251114,164000,80.92,80.92,80.92,80.92
USDRUB,20251114,164100,80.92,80.92,80.92,80.92
USDRUB,20251114,164200,80.92,80.92,80.92,80.92
USDRUB,20251114,164300,80.92,80.92,80.92,80.92
USDRUB,20251114,164400,80.92,80.92,80.92,80.92
USDRUB,20251114,164500,80.92,80.92,80.92,80.92
USDRUB,20251114,164600,80.92,80.92,80.92,80.92
USDRUB,20251114,164700,80.92,80.92,80.92,80.92
USDRUB,20251114,164800,80.92,80.92,80.92,80.92
USDRUB,20251114,164900,80.92,80.92,80.92,80.92
USDRUB,20251114,165000,80.92,80.92,80.92,80.92
USDRUB,20251114,165100,80.92,80.92,80.92,80.92
USDRUB,20251114,165200,80.92,80.92,80.92,80.92
USDRUB,20251114,165300,80.92,80.92,80.92,80.92
USDRUB,20251114,165400,80.92,80.92,80.92,80.92
USDRUB,20251114,165500,80.92,80.92,80.92,80.92
USDRUB,20251114,165600,80.92,80.92,80.92,80.92
USDRUB,20251114,165700,80.92,80.92,80.92,80.92
USDRUB,20251114,165800,80.92,80.92,80.92,80.92
USDRUB,20251114,165900,80.92,80.92,80.92,80.92
USDSEK,20251114,000100,9.404,9.406,9.403,9.405
USDSEK,20251114,000200,9.406,9.406,9.405,9.405
USDSEK,20251114,000300,9.405,9.406,9.405,9.406
USDSEK,20251114,000400,9.406,9.406,9.406,9.406
USDSEK,20251114,000500,9.406,9.406,9.405,9.405
USDSEK,20251114,000600,9.405,9.405,9.404,9.404
USDSEK,20251114,000700,9.405,9.405,9.405,9.405
USDSEK,20251114,000800,9.405,9.405,9.404,9.404
USDSEK,20251114,000900,9.404,9.404,9.404,9.404
USDSEK,20251114,001000,9.404,9.405,9.404,9.405
USDSEK,20251114,001100,9.404,9.406,9.404,9.406
USDSEK,20251114,001200,9.405,9.406,9.405,9.405
USDSEK,20251114,001300,9.406,9.406,9.405,9.406
USDSEK,20251114,001400,9.405,9.405,9.405,9.405
USDSEK,20251114,001500,9.405,9.405,9.405,9.405
USDSEK,20251114,001600,9.405,9.405,9.405,9.405
USDSEK,20251114,001700,9.405,9.406,9.405,9.406
USDSEK,20251114,001800,9.406,9.406,9.406,9.406
USDSEK,20251114,001900,9.406,9.406,9.406,9.406
USDSEK,20251114,002000,9.405,9.405,9.405,9.405
USDSEK,20251114,002100,9.405,9.405,9.405,9.405
USDSEK,20251114,002200,9.405,9.405,9.405,9.405
USDSEK,20251114,002300,9.405,9.406,9.405,9.406
USDSEK,20251114,002400,9.407,9.407,9.406,9.406
USDSEK,20251114,002500,9.406,9.406,9.406,9.406
USDSEK,20251114,002600,9.406,9.406,9.405,9.405
USDSEK,20251114,002700,9.405,9.405,9.405,9.405
USDSEK,20251114,002800,9.406,9.406,9.405,9.406
USDSEK,20251114,002900,9.406,9.406,9.406,9.406
USDSEK,20251114,003000,9.405,9.405,9.405,9.405
USDSEK,20251114,003100,9.405,9.406,9.405,9.406
USDSEK,20251114,003200,9.407,9.407,9.406,9.406
USDSEK,20251114,003300,9.406,9.406,9.405,9.405
USDSEK,20251114,003400,9.405,9.405,9.405,9.405
USDSEK,20251114,003500,9.405,9.405,9.405,9.405
USDSEK,20251114,003600,9.404,9.405,9.404,9.405
USDSEK,20251114,003700,9.406,9.406,9.405,9.405
USDSEK,20251114,003800,9.405,9.406,9.405,9.405
USDSEK,20251114,003900,9.405,9.405,9.405,9.405
USDSEK,20251114,004000,9.405,9.405,9.405,9.405
USDSEK,20251114,004100,9.404,9.405,9.404,9.404
USDSEK,20251114,004200,9.404,9.404,9.404,9.404
USDSEK,20251114,004300,9.405,9.405,9.405,9.405
USDSEK,20251114,004400,9.405,9.406,9.405,9.406
USDSEK,20251114,004500,9.406,9.406,9.406,9.406
USDSEK,20251114,004600,9.405,9.405,9.405,9.405
USDSEK,20251114,004700,9.405,9.405,9.405,9.405
USDSEK,20251114,004800,9.405,9.405,9.405,9.405
USDSEK,20251114,004900,9.405,9.405,9.405,9.405
USDSEK,20251114,005000,9.405,9.405,9.405,9.405
USDSEK,20251114,005100,9.405,9.405,9.405,9.405
USDSEK,20251114,005200,9.405,9.405,9.405,9.405
USDSEK,20251114,005300,9.405,9.405,9.405,9.405
USDSEK,20251114,005400,9.405,9.405,9.405,9.405
USDSEK,20251114,005500,9.406,9.406,9.406,9.406
USDSEK,20251114,005600,9.406,9.406,9.405,9.405
USDSEK,20251114,005700,9.405,9.405,9.405,9.405
USDSEK,20251114,005800,9.405,9.405,9.405,9.405
USDSEK,20251114,005900,9.405,9.406,9.405,9.406
USDSEK,20251114,010000,9.406,9.406,9.406,9.406
USDSEK,20251114,010100,9.405,9.406,9.405,9.406
USDSEK,20251114,010200,9.406,9.406,9.406,9.406
USDSEK,20251114,010300,9.407,9.407,9.406,9.406
USDSEK,20251114,010400,9.407,9.407,9.407,9.407
USDSEK,20251114,010500,9.407,9.407,9.407,9.407
USDSEK,20251114,010600,9.406,9.406,9.406,9.406
USDSEK,20251114,010700,9.406,9.406,9.406,9.406
USDSEK,20251114,010800,9.406,9.406,9.406,9.406
USDSEK,20251114,010900,9.406,9.406,9.405,9.406
USDSEK,20251114,011000,9.406,9.406,9.406,9.406
USDSEK,20251114,011100,9.404,9.404,9.404,9.404
USDSEK,20251114,011200,9.404,9.404,9.403,9.403
USDSEK,20251114,011300,9.403,9.403,9.403,9.403
USDSEK,20251114,011400,9.403,9.404,9.403,9.404
USDSEK,20251114,011500,9.404,9.404,9.403,9.403
USDSEK,20251114,011600,9.403,9.404,9.403,9.404
USDSEK,20251114,011700,9.403,9.403,9.403,9.403
USDSEK,20251114,011800,9.403,9.403,9.402,9.402
USDSEK,20251114,011900,9.402,9.402,9.402,9.402
USDSEK,20251114,012000,9.402,9.402,9.402,9.402
USDSEK,20251114,012100,9.402,9.402,9.401,9.401
USDSEK,20251114,012200,9.401,9.401,9.401,9.401
USDSEK,20251114,012300,9.401,9.401,9.401,9.401
USDSEK,20251114,012400,9.401,9.401,9.401,9.401
USDSEK,20251114,012500,9.402,9.403,9.402,9.403
USDSEK,20251114,012600,9.403,9.403,9.403,9.403
USDSEK,20251114,012700,9.402,9.402,9.402,9.402
USDSEK,20251114,012800,9.402,9.402,9.402,9.402
USDSEK,20251114,012900,9.402,9.402,9.401,9.401
USDSEK,20251114,013000,9.401,9.401,9.401,9.401
USDSEK,20251114,013100,9.401,9.401,9.401,9.401
USDSEK,20251114,013200,9.402,9.402,9.402,9.402
USDSEK,20251114,013300,9.402,9.402,9.402,9.402
USDSEK,20251114,013400,9.402,9.403,9.402,9.403
USDSEK,20251114,013500,9.403,9.403,9.402,9.402
USDSEK,20251114,013600,9.401,9.403,9.401,9.403
USDSEK,20251114,013700,9.404,9.404,9.404,9.404
USDSEK,20251114,013800,9.403,9.403,9.403,9.403
USDSEK,20251114,013900,9.403,9.403,9.403,9.403
USDSEK,20251114,014000,9.403,9.403,9.403,9.403
USDSEK,20251114,014100,9.403,9.403,9.401,9.401
USDSEK,20251114,014200,9.401,9.401,9.400,9.400
USDSEK,20251114,014300,9.400,9.401,9.400,9.401
USDSEK,20251114,014400,9.401,9.401,9.401,9.401
USDSEK,20251114,014500,9.401,9.401,9.401,9.401
USDSEK,20251114,014600,9.403,9.403,9.403,9.403
USDSEK,20251114,014700,9.404,9.404,9.404,9.404
USDSEK,20251114,014800,9.404,9.404,9.404,9.404
USDSEK,20251114,014900,9.404,9.404,9.404,9.404
USDSEK,20251114,015000,9.404,9.404,9.404,9.404
USDSEK,20251114,015100,9.403,9.403,9.403,9.403
USDSEK,20251114,015200,9.403,9.403,9.403,9.403
USDSEK,20251114,015300,9.403,9.403,9.403,9.403
USDSEK,20251114,015400,9.402,9.402,9.402,9.402
USDSEK,20251114,015500,9.401,9.401,9.401,9.401
USDSEK,20251114,015600,9.402,9.402,9.402,9.402
USDSEK,20251114,015700,9.402,9.402,9.401,9.401
USDSEK,20251114,015800,9.401,9.401,9.400,9.400
USDSEK,20251114,015900,9.400,9.400,9.400,9.400
USDSEK,20251114,020000,9.400,9.400,9.400,9.400
USDSEK,20251114,020100,9.401,9.401,9.401,9.401
USDSEK,20251114,020200,9.401,9.401,9.401,9.401
USDSEK,20251114,020300,9.400,9.400,9.400,9.400
USDSEK,20251114,020400,9.400,9.400,9.399,9.399
USDSEK,20251114,020500,9.399,9.400,9.399,9.400
USDSEK,20251114,020600,9.400,9.401,9.400,9.401
USDSEK,20251114,020700,9.402,9.402,9.402,9.402
USDSEK,20251114,020800,9.402,9.402,9.399,9.399
USDSEK,20251114,020900,9.398,9.398,9.397,9.397
USDSEK,20251114,021000,9.397,9.397,9.397,9.397
USDSEK,20251114,021100,9.397,9.397,9.397,9.397
USDSEK,20251114,021200,9.398,9.398,9.397,9.397
USDSEK,20251114,021300,9.397,9.397,9.397,9.397
USDSEK,20251114,021400,9.398,9.398,9.397,9.397
USDSEK,20251114,021500,9.397,9.397,9.397,9.397
USDSEK,20251114,021600,9.397,9.397,9.397,9.397
USDSEK,20251114,021700,9.397,9.397,9.397,9.397
USDSEK,20251114,021800,9.396,9.396,9.396,9.396
USDSEK,20251114,021900,9.396,9.396,9.396,9.396
USDSEK,20251114,022000,9.395,9.395,9.395,9.395
USDSEK,20251114,022100,9.396,9.396,9.396,9.396
USDSEK,20251114,022200,9.396,9.398,9.396,9.398
USDSEK,20251114,022300,9.399,9.399,9.399,9.399
USDSEK,20251114,022400,9.399,9.399,9.398,9.398
USDSEK,20251114,022500,9.397,9.397,9.397,9.397
USDSEK,20251114,022600,9.397,9.397,9.397,9.397
USDSEK,20251114,022700,9.397,9.397,9.396,9.396
USDSEK,20251114,022800,9.396,9.397,9.394,9.395
USDSEK,20251114,022900,9.396,9.396,9.396,9.396
USDSEK,20251114,023000,9.396,9.397,9.396,9.397
USDSEK,20251114,023100,9.397,9.398,9.397,9.398
USDSEK,20251114,023200,9.397,9.397,9.397,9.397
USDSEK,20251114,023300,9.396,9.397,9.396,9.397
USDSEK,20251114,023400,9.397,9.397,9.397,9.397
USDSEK,20251114,023500,9.397,9.397,9.397,9.397
USDSEK,20251114,023600,9.398,9.398,9.397,9.398
USDSEK,20251114,023700,9.397,9.397,9.396,9.396
USDSEK,20251114,023800,9.397,9.397,9.397,9.397
USDSEK,20251114,023900,9.397,9.397,9.397,9.397
USDSEK,20251114,024000,9.397,9.397,9.396,9.396
USDSEK,20251114,024100,9.395,9.395,9.394,9.394
USDSEK,20251114,024200,9.394,9.396,9.394,9.396
USDSEK,20251114,024300,9.395,9.395,9.394,9.394
USDSEK,20251114,024400,9.394,9.395,9.394,9.394
USDSEK,20251114,024500,9.394,9.394,9.394,9.394
USDSEK,20251114,024600,9.393,9.393,9.393,9.393
USDSEK,20251114,024700,9.393,9.393,9.392,9.392
USDSEK,20251114,024800,9.391,9.391,9.391,9.391
USDSEK,20251114,024900,9.391,9.392,9.391,9.391
USDSEK,20251114,025000,9.392,9.392,9.392,9.392
USDSEK,20251114,025100,9.392,9.393,9.392,9.393
USDSEK,20251114,025200,9.393,9.393,9.393,9.393
USDSEK,20251114,025300,9.393,9.393,9.393,9.393
USDSEK,20251114,025400,9.393,9.393,9.392,9.392
USDSEK,20251114,025500,9.393,9.393,9.393,9.393
USDSEK,20251114,025600,9.394,9.394,9.393,9.393
USDSEK,20251114,025700,9.393,9.393,9.393,9.393
USDSEK,20251114,025800,9.394,9.394,9.394,9.394
USDSEK,20251114,025900,9.394,9.394,9.394,9.394
USDSEK,20251114,030000,9.394,9.396,9.394,9.396
USDSEK,20251114,030100,9.396,9.396,9.396,9.396
USDSEK,20251114,030200,9.395,9.395,9.395,9.395
USDSEK,20251114,030300,9.394,9.394,9.393,9.394
USDSEK,20251114,030400,9.394,9.394,9.394,9.394
USDSEK,20251114,030500,9.393,9.393,9.393,9.393
USDSEK,20251114,030600,9.393,9.394,9.393,9.394
USDSEK,20251114,030700,9.396,9.396,9.396,9.396
USDSEK,20251114,030800,9.396,9.396,9.396,9.396
USDSEK,20251114,030900,9.396,9.396,9.396,9.396
USDSEK,20251114,031000,9.396,9.397,9.396,9.397
USDSEK,20251114,031100,9.397,9.397,9.396,9.396
USDSEK,20251114,031200,9.397,9.397,9.397,9.397
USDSEK,20251114,031300,9.397,9.397,9.397,9.397
USDSEK,20251114,031400,9.397,9.397,9.396,9.396
USDSEK,20251114,031500,9.395,9.396,9.395,9.396
USDSEK,20251114,031600,9.395,9.395,9.394,9.394
USDSEK,20251114,031700,9.394,9.394,9.394,9.394
USDSEK,20251114,031800,9.394,9.394,9.394,9.394
USDSEK,20251114,031900,9.394,9.394,9.394,9.394
USDSEK,20251114,032000,9.393,9.393,9.393,9.393
USDSEK,20251114,032100,9.394,9.394,9.393,9.393
USDSEK,20251114,032200,9.393,9.393,9.393,9.393
USDSEK,20251114,032300,9.393,9.393,9.393,9.393
USDSEK,20251114,032400,9.393,9.393,9.393,9.393
USDSEK,20251114,032500,9.393,9.393,9.393,9.393
USDSEK,20251114,032600,9.393,9.393,9.393,9.393
USDSEK,20251114,032700,9.392,9.392,9.392,9.392
USDSEK,20251114,032800,9.392,9.392,9.392,9.392
USDSEK,20251114,032900,9.392,9.393,9.392,9.393
USDSEK,20251114,033000,9.394,9.394,9.394,9.394
USDSEK,20251114,033100,9.395,9.395,9.395,9.395
USDSEK,20251114,033200,9.395,9.395,9.395,9.395
USDSEK,20251114,033300,9.395,9.396,9.395,9.396
USDSEK,20251114,033400,9.396,9.396,9.395,9.395
USDSEK,20251114,033500,9.395,9.395,9.395,9.395
USDSEK,20251114,033600,9.395,9.395,9.395,9.395
USDSEK,20251114,033700,9.396,9.396,9.396,9.396
USDSEK,20251114,033800,9.396,9.396,9.396,9.396
USDSEK,20251114,033900,9.396,9.396,9.395,9.395
USDSEK,20251114,034000,9.394,9.394,9.394,9.394
USDSEK,20251114,034100,9.394,9.394,9.394,9.394
USDSEK,20251114,034200,9.394,9.394,9.394,9.394
USDSEK,20251114,034300,9.394,9.394,9.394,9.394
USDSEK,20251114,034400,9.394,9.394,9.394,9.394
USDSEK,20251114,034500,9.394,9.394,9.394,9.394
USDSEK,20251114,034600,9.394,9.394,9.394,9.394
USDSEK,20251114,034700,9.394,9.394,9.394,9.394
USDSEK,20251114,034800,9.394,9.394,9.394,9.394
USDSEK,20251114,034900,9.394,9.394,9.394,9.394
USDSEK,20251114,035000,9.394,9.394,9.394,9.394
USDSEK,20251114,035100,9.394,9.394,9.394,9.394
USDSEK,20251114,035200,9.393,9.393,9.393,9.393
USDSEK,20251114,035300,9.392,9.393,9.392,9.393
USDSEK,20251114,035400,9.393,9.393,9.393,9.393
USDSEK,20251114,035500,9.393,9.393,9.393,9.393
USDSEK,20251114,035600,9.394,9.394,9.394,9.394
USDSEK,20251114,035700,9.394,9.394,9.394,9.394
USDSEK,20251114,035800,9.394,9.394,9.393,9.393
USDSEK,20251114,035900,9.393,9.393,9.393,9.393
USDSEK,20251114,040000,9.393,9.393,9.393,9.393
USDSEK,20251114,040100,9.393,9.393,9.393,9.393
USDSEK,20251114,040200,9.393,9.393,9.393,9.393
USDSEK,20251114,040300,9.393,9.393,9.393,9.393
USDSEK,20251114,040400,9.392,9.392,9.392,9.392
USDSEK,20251114,040500,9.392,9.392,9.392,9.392
USDSEK,20251114,040600,9.392,9.392,9.392,9.392
USDSEK,20251114,040700,9.392,9.392,9.392,9.392
USDSEK,20251114,040800,9.392,9.392,9.392,9.392
USDSEK,20251114,040900,9.392,9.392,9.392,9.392
USDSEK,20251114,041000,9.392,9.392,9.392,9.392
USDSEK,20251114,041100,9.392,9.392,9.392,9.392
USDSEK,20251114,041200,9.392,9.392,9.392,9.392
USDSEK,20251114,041300,9.392,9.393,9.392,9.393
USDSEK,20251114,041400,9.393,9.393,9.393,9.393
USDSEK,20251114,041500,9.393,9.393,9.393,9.393
USDSEK,20251114,041600,9.393,9.393,9.393,9.393
USDSEK,20251114,041700,9.394,9.394,9.393,9.393
USDSEK,20251114,041800,9.393,9.393,9.392,9.392
USDSEK,20251114,041900,9.392,9.392,9.392,9.392
USDSEK,20251114,042000,9.392,9.392,9.392,9.392
USDSEK,20251114,042100,9.392,9.392,9.392,9.392
USDSEK,20251114,042200,9.392,9.392,9.392,9.392
USDSEK,20251114,042300,9.392,9.392,9.392,9.392
USDSEK,20251114,042400,9.392,9.392,9.392,9.392
USDSEK,20251114,042500,9.392,9.392,9.391,9.391
USDSEK,20251114,042600,9.391,9.391,9.391,9.391
USDSEK,20251114,042700,9.391,9.391,9.391,9.391
USDSEK,20251114,042800,9.391,9.391,9.391,9.391
USDSEK,20251114,042900,9.391,9.391,9.391,9.391
USDSEK,20251114,043000,9.391,9.391,9.391,9.391
USDSEK,20251114,043100,9.390,9.390,9.390,9.390
USDSEK,20251114,043200,9.390,9.390,9.390,9.390
USDSEK,20251114,043300,9.389,9.389,9.388,9.388
USDSEK,20251114,043400,9.388,9.388,9.388,9.388
USDSEK,20251114,043500,9.388,9.388,9.388,9.388
USDSEK,20251114,043600,9.388,9.388,9.388,9.388
USDSEK,20251114,043700,9.390,9.390,9.390,9.390
USDSEK,20251114,043800,9.390,9.390,9.390,9.390
USDSEK,20251114,043900,9.390,9.390,9.390,9.390
USDSEK,20251114,044000,9.390,9.390,9.389,9.389
USDSEK,20251114,044100,9.389,9.389,9.389,9.389
USDSEK,20251114,044200,9.389,9.389,9.389,9.389
USDSEK,20251114,044300,9.389,9.389,9.389,9.389
USDSEK,20251114,044400,9.389,9.389,9.389,9.389
USDSEK,20251114,044500,9.389,9.389,9.389,9.389
USDSEK,20251114,044600,9.389,9.389,9.389,9.389
USDSEK,20251114,044700,9.389,9.389,9.389,9.389
USDSEK,20251114,044800,9.390,9.390,9.390,9.390
USDSEK,20251114,044900,9.390,9.390,9.390,9.390
USDSEK,20251114,045000,9.390,9.390,9.390,9.390
USDSEK,20251114,045100,9.391,9.391,9.391,9.391
USDSEK,20251114,045200,9.391,9.391,9.391,9.391
USDSEK,20251114,045300,9.391,9.391,9.391,9.391
USDSEK,20251114,045400,9.392,9.393,9.392,9.393
USDSEK,20251114,045500,9.394,9.394,9.394,9.394
USDSEK,20251114,045600,9.394,9.394,9.394,9.394
USDSEK,20251114,045700,9.395,9.395,9.394,9.394
USDSEK,20251114,045800,9.394,9.394,9.394,9.394
USDSEK,20251114,045900,9.395,9.395,9.395,9.395
USDSEK,20251114,050000,9.395,9.395,9.395,9.395
USDSEK,20251114,050100,9.395,9.395,9.395,9.395
USDSEK,20251114,050200,9.395,9.395,9.395,9.395
USDSEK,20251114,050300,9.394,9.394,9.394,9.394
USDSEK,20251114,050400,9.394,9.394,9.394,9.394
USDSEK,20251114,050500,9.394,9.394,9.393,9.393
USDSEK,20251114,050600,9.393,9.393,9.393,9.393
USDSEK,20251114,050700,9.393,9.393,9.393,9.393
USDSEK,20251114,050800,9.392,9.392,9.392,9.392
USDSEK,20251114,050900,9.392,9.392,9.392,9.392
USDSEK,20251114,051000,9.392,9.392,9.392,9.392
USDSEK,20251114,051100,9.392,9.392,9.391,9.391
USDSEK,20251114,051200,9.391,9.391,9.391,9.391
USDSEK,20251114,051300,9.391,9.391,9.391,9.391
USDSEK,20251114,051400,9.391,9.391,9.391,9.391
USDSEK,20251114,051500,9.391,9.391,9.391,9.391
USDSEK,20251114,051600,9.391,9.391,9.391,9.391
USDSEK,20251114,051700,9.392,9.392,9.392,9.392
USDSEK,20251114,051800,9.392,9.392,9.392,9.392
USDSEK,20251114,051900,9.392,9.392,9.392,9.392
USDSEK,20251114,052000,9.392,9.392,9.392,9.392
USDSEK,20251114,052100,9.392,9.393,9.392,9.393
USDSEK,20251114,052200,9.392,9.392,9.392,9.392
USDSEK,20251114,052300,9.392,9.392,9.392,9.392
USDSEK,20251114,052400,9.392,9.392,9.392,9.392
USDSEK,20251114,052500,9.392,9.392,9.392,9.392
USDSEK,20251114,052600,9.392,9.393,9.392,9.393
USDSEK,20251114,052700,9.393,9.393,9.393,9.393
USDSEK,20251114,052800,9.393,9.393,9.393,9.393
USDSEK,20251114,052900,9.393,9.393,9.393,9.393
USDSEK,20251114,053000,9.393,9.393,9.393,9.393
USDSEK,20251114,053100,9.395,9.395,9.395,9.395
USDSEK,20251114,053200,9.395,9.395,9.395,9.395
USDSEK,20251114,053300,9.395,9.396,9.395,9.396
USDSEK,20251114,053400,9.396,9.396,9.396,9.396
USDSEK,20251114,053500,9.396,9.396,9.396,9.396
USDSEK,20251114,053600,9.395,9.396,9.395,9.395
USDSEK,20251114,053700,9.394,9.394,9.394,9.394
USDSEK,20251114,053800,9.394,9.394,9.394,9.394
USDSEK,20251114,053900,9.394,9.394,9.393,9.393
USDSEK,20251114,054000,9.393,9.393,9.392,9.392
USDSEK,20251114,054100,9.393,9.393,9.393,9.393
USDSEK,20251114,054200,9.393,9.393,9.393,9.393
USDSEK,20251114,054300,9.393,9.393,9.392,9.392
USDSEK,20251114,054400,9.392,9.392,9.392,9.392
USDSEK,20251114,054500,9.392,9.392,9.392,9.392
USDSEK,20251114,054600,9.392,9.392,9.392,9.392
USDSEK,20251114,054700,9.392,9.392,9.392,9.392
USDSEK,20251114,054800,9.392,9.392,9.392,9.392
USDSEK,20251114,054900,9.393,9.393,9.393,9.393
USDSEK,20251114,055000,9.394,9.394,9.394,9.394
USDSEK,20251114,055100,9.394,9.394,9.394,9.394
USDSEK,20251114,055200,9.394,9.395,9.394,9.395
USDSEK,20251114,055300,9.395,9.395,9.395,9.395
USDSEK,20251114,055400,9.395,9.395,9.395,9.395
USDSEK,20251114,055500,9.394,9.394,9.394,9.394
USDSEK,20251114,055600,9.394,9.394,9.394,9.394
USDSEK,20251114,055700,9.393,9.394,9.393,9.394
USDSEK,20251114,055800,9.393,9.393,9.393,9.393
USDSEK,20251114,055900,9.393,9.393,9.392,9.392
USDSEK,20251114,060000,9.392,9.392,9.392,9.392
USDSEK,20251114,060100,9.392,9.392,9.392,9.392
USDSEK,20251114,060200,9.391,9.391,9.390,9.390
USDSEK,20251114,060300,9.390,9.392,9.390,9.392
USDSEK,20251114,060400,9.393,9.394,9.393,9.394
USDSEK,20251114,060500,9.394,9.394,9.394,9.394
USDSEK,20251114,060600,9.394,9.395,9.394,9.395
USDSEK,20251114,060700,9.395,9.395,9.395,9.395
USDSEK,20251114,060800,9.395,9.395,9.395,9.395
USDSEK,20251114,060900,9.395,9.395,9.395,9.395
USDSEK,20251114,061000,9.395,9.395,9.395,9.395
USDSEK,20251114,061100,9.395,9.395,9.395,9.395
USDSEK,20251114,061200,9.395,9.396,9.395,9.396
USDSEK,20251114,061300,9.396,9.396,9.396,9.396
USDSEK,20251114,061400,9.396,9.396,9.396,9.396
USDSEK,20251114,061500,9.397,9.397,9.397,9.397
USDSEK,20251114,061600,9.397,9.397,9.397,9.397
USDSEK,20251114,061700,9.396,9.396,9.396,9.396
USDSEK,20251114,061800,9.396,9.396,9.395,9.395
USDSEK,20251114,061900,9.395,9.395,9.395,9.395
USDSEK,20251114,062000,9.394,9.395,9.394,9.395
USDSEK,20251114,062100,9.396,9.396,9.396,9.396
USDSEK,20251114,062200,9.396,9.396,9.396,9.396
USDSEK,20251114,062300,9.396,9.396,9.396,9.396
USDSEK,20251114,062400,9.396,9.396,9.396,9.396
USDSEK,20251114,062500,9.396,9.396,9.396,9.396
USDSEK,20251114,062600,9.396,9.396,9.396,9.396
USDSEK,20251114,062700,9.396,9.396,9.396,9.396
USDSEK,20251114,062800,9.396,9.396,9.396,9.396
USDSEK,20251114,062900,9.396,9.396,9.396,9.396
USDSEK,20251114,063000,9.396,9.396,9.396,9.396
USDSEK,20251114,063100,9.396,9.396,9.396,9.396
USDSEK,20251114,063200,9.396,9.396,9.396,9.396
USDSEK,20251114,063300,9.395,9.395,9.395,9.395
USDSEK,20251114,063400,9.395,9.395,9.395,9.395
USDSEK,20251114,063500,9.395,9.396,9.395,9.396
USDSEK,20251114,063600,9.396,9.396,9.395,9.395
USDSEK,20251114,063700,9.396,9.396,9.396,9.396
USDSEK,20251114,063800,9.396,9.396,9.395,9.395
USDSEK,20251114,063900,9.395,9.395,9.395,9.395
USDSEK,20251114,064000,9.395,9.395,9.395,9.395
USDSEK,20251114,064100,9.395,9.395,9.394,9.395
USDSEK,20251114,064200,9.395,9.395,9.395,9.395
USDSEK,20251114,064300,9.395,9.395,9.395,9.395
USDSEK,20251114,064400,9.396,9.396,9.396,9.396
USDSEK,20251114,064500,9.396,9.396,9.396,9.396
USDSEK,20251114,064600,9.396,9.396,9.396,9.396
USDSEK,20251114,064700,9.396,9.396,9.396,9.396
USDSEK,20251114,064800,9.396,9.396,9.396,9.396
USDSEK,20251114,064900,9.397,9.399,9.397,9.399
USDSEK,20251114,065000,9.399,9.399,9.399,9.399
USDSEK,20251114,065100,9.399,9.399,9.399,9.399
USDSEK,20251114,065200,9.398,9.398,9.398,9.398
USDSEK,20251114,065300,9.398,9.398,9.397,9.397
USDSEK,20251114,065400,9.396,9.396,9.395,9.395
USDSEK,20251114,065500,9.395,9.395,9.395,9.395
USDSEK,20251114,065600,9.394,9.394,9.393,9.393
USDSEK,20251114,065700,9.393,9.393,9.393,9.393
USDSEK,20251114,065800,9.391,9.391,9.390,9.390
USDSEK,20251114,065900,9.391,9.391,9.391,9.391
USDSEK,20251114,070000,9.391,9.391,9.390,9.390
USDSEK,20251114,070100,9.390,9.390,9.390,9.390
USDSEK,20251114,070200,9.390,9.390,9.390,9.390
USDSEK,20251114,070300,9.390,9.390,9.390,9.390
USDSEK,20251114,070400,9.391,9.391,9.391,9.391
USDSEK,20251114,070500,9.391,9.392,9.391,9.392
USDSEK,20251114,070600,9.393,9.393,9.393,9.393
USDSEK,20251114,070700,9.393,9.393,9.392,9.392
USDSEK,20251114,070800,9.391,9.391,9.390,9.390
USDSEK,20251114,070900,9.391,9.391,9.390,9.390
USDSEK,20251114,071000,9.391,9.392,9.391,9.392
USDSEK,20251114,071100,9.392,9.392,9.392,9.392
USDSEK,20251114,071200,9.393,9.393,9.393,9.393
USDSEK,20251114,071300,9.393,9.393,9.392,9.393
USDSEK,20251114,071400,9.393,9.393,9.393,9.393
USDSEK,20251114,071500,9.393,9.394,9.393,9.394
USDSEK,20251114,071600,9.393,9.394,9.393,9.393
USDSEK,20251114,071700,9.394,9.394,9.394,9.394
USDSEK,20251114,071800,9.394,9.395,9.394,9.395
USDSEK,20251114,071900,9.395,9.395,9.395,9.395
USDSEK,20251114,072000,9.395,9.395,9.395,9.395
USDSEK,20251114,072100,9.395,9.395,9.395,9.395
USDSEK,20251114,072200,9.396,9.396,9.396,9.396
USDSEK,20251114,072300,9.396,9.396,9.396,9.396
USDSEK,20251114,072400,9.396,9.396,9.395,9.395
USDSEK,20251114,072500,9.395,9.395,9.395,9.395
USDSEK,20251114,072600,9.395,9.395,9.395,9.395
USDSEK,20251114,072700,9.396,9.396,9.396,9.396
USDSEK,20251114,072800,9.396,9.396,9.396,9.396
USDSEK,20251114,072900,9.396,9.397,9.396,9.397
USDSEK,20251114,073000,9.397,9.397,9.397,9.397
USDSEK,20251114,073100,9.396,9.396,9.394,9.394
USDSEK,20251114,073200,9.395,9.395,9.395,9.395
USDSEK,20251114,073300,9.395,9.395,9.395,9.395
USDSEK,20251114,073400,9.395,9.395,9.394,9.394
USDSEK,20251114,073500,9.393,9.393,9.393,9.393
USDSEK,20251114,073600,9.393,9.393,9.393,9.393
USDSEK,20251114,073700,9.393,9.394,9.393,9.394
USDSEK,20251114,073800,9.394,9.394,9.394,9.394
USDSEK,20251114,073900,9.394,9.394,9.394,9.394
USDSEK,20251114,074000,9.394,9.394,9.394,9.394
USDSEK,20251114,074100,9.395,9.396,9.395,9.396
USDSEK,20251114,074200,9.396,9.396,9.395,9.395
USDSEK,20251114,074300,9.395,9.395,9.395,9.395
USDSEK,20251114,074400,9.396,9.396,9.396,9.396
USDSEK,20251114,074500,9.396,9.396,9.395,9.395
USDSEK,20251114,074600,9.396,9.396,9.396,9.396
USDSEK,20251114,074700,9.397,9.398,9.397,9.398
USDSEK,20251114,074800,9.398,9.399,9.398,9.399
USDSEK,20251114,074900,9.399,9.399,9.399,9.399
USDSEK,20251114,075000,9.400,9.400,9.400,9.400
USDSEK,20251114,075100,9.400,9.400,9.399,9.399
USDSEK,20251114,075200,9.399,9.400,9.399,9.400
USDSEK,20251114,075300,9.400,9.400,9.400,9.400
USDSEK,20251114,075400,9.399,9.399,9.399,9.399
USDSEK,20251114,075500,9.399,9.399,9.399,9.399
USDSEK,20251114,075600,9.399,9.399,9.399,9.399
USDSEK,20251114,075700,9.398,9.398,9.398,9.398
USDSEK,20251114,075800,9.397,9.397,9.397,9.397
USDSEK,20251114,075900,9.397,9.398,9.397,9.398
USDSEK,20251114,080000,9.398,9.398,9.398,9.398
USDSEK,20251114,080100,9.397,9.398,9.397,9.398
USDSEK,20251114,080200,9.398,9.398,9.398,9.398
USDSEK,20251114,080300,9.399,9.402,9.399,9.401
USDSEK,20251114,080400,9.402,9.403,9.402,9.403
USDSEK,20251114,080500,9.404,9.405,9.403,9.405
USDSEK,20251114,080600,9.404,9.404,9.403,9.403
USDSEK,20251114,080700,9.402,9.404,9.402,9.404
USDSEK,20251114,080800,9.403,9.404,9.403,9.403
USDSEK,20251114,080900,9.403,9.403,9.403,9.403
USDSEK,20251114,081000,9.403,9.404,9.403,9.403
USDSEK,20251114,081100,9.403,9.403,9.403,9.403
USDSEK,20251114,081200,9.403,9.403,9.403,9.403
USDSEK,20251114,081300,9.403,9.403,9.403,9.403
USDSEK,20251114,081400,9.403,9.403,9.403,9.403
USDSEK,20251114,081500,9.402,9.402,9.401,9.401
USDSEK,20251114,081600,9.401,9.402,9.401,9.401
USDSEK,20251114,081700,9.401,9.401,9.400,9.400
USDSEK,20251114,081800,9.401,9.401,9.400,9.401
USDSEK,20251114,081900,9.402,9.402,9.401,9.401
USDSEK,20251114,082000,9.402,9.404,9.402,9.404
USDSEK,20251114,082100,9.405,9.405,9.404,9.404
USDSEK,20251114,082200,9.405,9.406,9.404,9.404
USDSEK,20251114,082300,9.405,9.407,9.405,9.407
USDSEK,20251114,082400,9.408,9.411,9.408,9.411
USDSEK,20251114,082500,9.411,9.415,9.411,9.414
USDSEK,20251114,082600,9.414,9.414,9.414,9.414
USDSEK,20251114,082700,9.413,9.413,9.413,9.413
USDSEK,20251114,082800,9.414,9.414,9.413,9.413
USDSEK,20251114,082900,9.413,9.414,9.413,9.414
USDSEK,20251114,083000,9.413,9.413,9.413,9.413
USDSEK,20251114,083100,9.413,9.415,9.413,9.415
USDSEK,20251114,083200,9.414,9.414,9.413,9.414
USDSEK,20251114,083300,9.415,9.416,9.415,9.416
USDSEK,20251114,083400,9.416,9.416,9.415,9.415
USDSEK,20251114,083500,9.414,9.414,9.412,9.412
USDSEK,20251114,083600,9.411,9.412,9.411,9.411
USDSEK,20251114,083700,9.410,9.411,9.408,9.411
USDSEK,20251114,083800,9.410,9.411,9.410,9.411
USDSEK,20251114,083900,9.412,9.413,9.411,9.412
USDSEK,20251114,084000,9.411,9.411,9.411,9.411
USDSEK,20251114,084100,9.410,9.411,9.410,9.411
USDSEK,20251114,084200,9.412,9.413,9.412,9.412
USDSEK,20251114,084300,9.411,9.411,9.411,9.411
USDSEK,20251114,084400,9.411,9.411,9.411,9.411
USDSEK,20251114,084500,9.411,9.411,9.410,9.410
USDSEK,20251114,084600,9.409,9.409,9.409,9.409
USDSEK,20251114,084700,9.409,9.409,9.409,9.409
USDSEK,20251114,084800,9.409,9.410,9.409,9.410
USDSEK,20251114,084900,9.409,9.409,9.409,9.409
USDSEK,20251114,085000,9.408,9.410,9.408,9.410
USDSEK,20251114,085100,9.411,9.412,9.411,9.412
USDSEK,20251114,085200,9.412,9.413,9.412,9.413
USDSEK,20251114,085300,9.414,9.415,9.414,9.415
USDSEK,20251114,085400,9.416,9.418,9.416,9.418
USDSEK,20251114,085500,9.419,9.419,9.418,9.419
USDSEK,20251114,085600,9.420,9.421,9.420,9.421
USDSEK,20251114,085700,9.422,9.422,9.421,9.422
USDSEK,20251114,085800,9.422,9.427,9.422,9.426
USDSEK,20251114,085900,9.425,9.426,9.425,9.426
USDSEK,20251114,090000,9.427,9.429,9.427,9.429
USDSEK,20251114,090100,9.430,9.433,9.429,9.432
USDSEK,20251114,090200,9.433,9.433,9.430,9.431
USDSEK,20251114,090300,9.430,9.439,9.430,9.439
USDSEK,20251114,090400,9.438,9.438,9.436,9.436
USDSEK,20251114,090500,9.435,9.435,9.434,9.435
USDSEK,20251114,090600,9.436,9.439,9.436,9.438
USDSEK,20251114,090700,9.437,9.437,9.436,9.437
USDSEK,20251114,090800,9.436,9.437,9.436,9.436
USDSEK,20251114,090900,9.437,9.438,9.437,9.437
USDSEK,20251114,091000,9.438,9.439,9.438,9.439
USDSEK,20251114,091100,9.438,9.438,9.436,9.436
USDSEK,20251114,091200,9.437,9.437,9.436,9.437
USDSEK,20251114,091300,9.436,9.437,9.436,9.437
USDSEK,20251114,091400,9.436,9.439,9.436,9.439
USDSEK,20251114,091500,9.440,9.442,9.440,9.442
USDSEK,20251114,091600,9.443,9.444,9.442,9.442
USDSEK,20251114,091700,9.443,9.443,9.440,9.440
USDSEK,20251114,091800,9.439,9.441,9.439,9.441
USDSEK,20251114,091900,9.442,9.442,9.442,9.442
USDSEK,20251114,092000,9.441,9.441,9.440,9.440
USDSEK,20251114,092100,9.441,9.443,9.441,9.443
USDSEK,20251114,092200,9.442,9.443,9.442,9.443
USDSEK,20251114,092300,9.444,9.446,9.444,9.446
USDSEK,20251114,092400,9.447,9.447,9.445,9.445
USDSEK,20251114,092500,9.444,9.444,9.440,9.440
USDSEK,20251114,092600,9.441,9.441,9.440,9.441
USDSEK,20251114,092700,9.440,9.440,9.438,9.438
USDSEK,20251114,092800,9.437,9.439,9.437,9.439
USDSEK,20251114,092900,9.439,9.440,9.439,9.440
USDSEK,20251114,093000,9.440,9.440,9.439,9.440
USDSEK,20251114,093100,9.439,9.439,9.436,9.436
USDSEK,20251114,093200,9.435,9.435,9.434,9.434
USDSEK,20251114,093300,9.435,9.435,9.434,9.435
USDSEK,20251114,093400,9.434,9.435,9.434,9.435
USDSEK,20251114,093500,9.434,9.434,9.434,9.434
USDSEK,20251114,093600,9.433,9.434,9.433,9.434
USDSEK,20251114,093700,9.433,9.436,9.433,9.436
USDSEK,20251114,093800,9.435,9.435,9.434,9.434
USDSEK,20251114,093900,9.435,9.436,9.434,9.435
USDSEK,20251114,094000,9.434,9.434,9.433,9.434
USDSEK,20251114,094100,9.435,9.436,9.435,9.435
USDSEK,20251114,094200,9.436,9.436,9.436,9.436
USDSEK,20251114,094300,9.435,9.435,9.431,9.433
USDSEK,20251114,094400,9.432,9.432,9.427,9.428
USDSEK,20251114,094500,9.427,9.427,9.424,9.424
USDSEK,20251114,094600,9.425,9.427,9.425,9.427
USDSEK,20251114,094700,9.426,9.426,9.425,9.426
USDSEK,20251114,094800,9.425,9.428,9.425,9.428
USDSEK,20251114,094900,9.427,9.428,9.426,9.426
USDSEK,20251114,095000,9.425,9.429,9.425,9.429
USDSEK,20251114,095100,9.428,9.428,9.427,9.428
USDSEK,20251114,095200,9.428,9.428,9.426,9.426
USDSEK,20251114,095300,9.427,9.428,9.424,9.426
USDSEK,20251114,095400,9.427,9.428,9.427,9.427
USDSEK,20251114,095500,9.428,9.428,9.427,9.428
USDSEK,20251114,095600,9.429,9.432,9.428,9.431
USDSEK,20251114,095700,9.432,9.433,9.432,9.433
USDSEK,20251114,095800,9.432,9.433,9.432,9.432
USDSEK,20251114,095900,9.431,9.431,9.431,9.431
USDSEK,20251114,100000,9.432,9.434,9.432,9.434
USDSEK,20251114,100100,9.434,9.435,9.434,9.435
USDSEK,20251114,100200,9.435,9.435,9.435,9.435
USDSEK,20251114,100300,9.436,9.438,9.436,9.437
USDSEK,20251114,100400,9.436,9.437,9.435,9.437
USDSEK,20251114,100500,9.438,9.439,9.438,9.438
USDSEK,20251114,100600,9.437,9.437,9.437,9.437
USDSEK,20251114,100700,9.437,9.437,9.435,9.435
USDSEK,20251114,100800,9.434,9.436,9.434,9.436
USDSEK,20251114,100900,9.437,9.438,9.437,9.438
USDSEK,20251114,101000,9.438,9.439,9.438,9.439
USDSEK,20251114,101100,9.438,9.439,9.438,9.439
USDSEK,20251114,101200,9.438,9.438,9.437,9.437
USDSEK,20251114,101300,9.437,9.438,9.437,9.438
USDSEK,20251114,101400,9.439,9.439,9.439,9.439
USDSEK,20251114,101500,9.440,9.441,9.439,9.439
USDSEK,20251114,101600,9.438,9.438,9.437,9.438
USDSEK,20251114,101700,9.439,9.440,9.439,9.440
USDSEK,20251114,101800,9.441,9.442,9.441,9.441
USDSEK,20251114,101900,9.441,9.441,9.441,9.441
USDSEK,20251114,102000,9.442,9.443,9.442,9.442
USDSEK,20251114,102100,9.442,9.442,9.442,9.442
USDSEK,20251114,102200,9.441,9.441,9.441,9.441
USDSEK,20251114,102300,9.442,9.442,9.442,9.442
USDSEK,20251114,102400,9.443,9.446,9.443,9.445
USDSEK,20251114,102500,9.445,9.446,9.445,9.446
USDSEK,20251114,102600,9.447,9.448,9.447,9.448
USDSEK,20251114,102700,9.448,9.450,9.448,9.450
USDSEK,20251114,102800,9.451,9.451,9.451,9.451
USDSEK,20251114,102900,9.450,9.450,9.450,9.450
USDSEK,20251114,103000,9.450,9.450,9.450,9.450
USDSEK,20251114,103100,9.450,9.450,9.449,9.450
USDSEK,20251114,103200,9.450,9.450,9.450,9.450
USDSEK,20251114,103300,9.449,9.449,9.449,9.449
USDSEK,20251114,103400,9.448,9.448,9.447,9.447
USDSEK,20251114,103500,9.448,9.449,9.448,9.449
USDSEK,20251114,103600,9.449,9.449,9.447,9.447
USDSEK,20251114,103700,9.448,9.448,9.448,9.448
USDSEK,20251114,103800,9.449,9.449,9.448,9.448
USDSEK,20251114,103900,9.448,9.449,9.448,9.448
USDSEK,20251114,104000,9.447,9.447,9.446,9.446
USDSEK,20251114,104100,9.445,9.447,9.445,9.447
USDSEK,20251114,104200,9.446,9.446,9.446,9.446
USDSEK,20251114,104300,9.447,9.449,9.447,9.449
USDSEK,20251114,104400,9.449,9.449,9.449,9.449
USDSEK,20251114,104500,9.450,9.452,9.450,9.452
USDSEK,20251114,104600,9.453,9.453,9.452,9.452
USDSEK,20251114,104700,9.453,9.453,9.452,9.452
USDSEK,20251114,104800,9.453,9.454,9.453,9.454
USDSEK,20251114,104900,9.454,9.454,9.454,9.454
USDSEK,20251114,105000,9.454,9.454,9.454,9.454
USDSEK,20251114,105100,9.455,9.455,9.453,9.453
USDSEK,20251114,105200,9.452,9.452,9.452,9.452
USDSEK,20251114,105300,9.453,9.454,9.453,9.454
USDSEK,20251114,105400,9.454,9.454,9.453,9.453
USDSEK,20251114,105500,9.453,9.454,9.453,9.454
USDSEK,20251114,105600,9.455,9.455,9.455,9.455
USDSEK,20251114,105700,9.455,9.456,9.455,9.455
USDSEK,20251114,105800,9.454,9.454,9.454,9.454
USDSEK,20251114,105900,9.455,9.455,9.455,9.455
USDSEK,20251114,110000,9.454,9.454,9.454,9.454
USDSEK,20251114,110100,9.455,9.456,9.455,9.455
USDSEK,20251114,110200,9.456,9.456,9.456,9.456
USDSEK,20251114,110300,9.455,9.455,9.454,9.454
USDSEK,20251114,110400,9.453,9.455,9.453,9.455
USDSEK,20251114,110500,9.455,9.455,9.455,9.455
USDSEK,20251114,110600,9.454,9.454,9.453,9.453
USDSEK,20251114,110700,9.454,9.454,9.453,9.453
USDSEK,20251114,110800,9.452,9.453,9.452,9.453
USDSEK,20251114,110900,9.453,9.454,9.453,9.454
USDSEK,20251114,111000,9.455,9.455,9.455,9.455
USDSEK,20251114,111100,9.455,9.455,9.454,9.454
USDSEK,20251114,111200,9.454,9.454,9.453,9.453
USDSEK,20251114,111300,9.454,9.454,9.453,9.453
USDSEK,20251114,111400,9.454,9.454,9.453,9.453
USDSEK,20251114,111500,9.452,9.452,9.452,9.452
USDSEK,20251114,111600,9.452,9.452,9.452,9.452
USDSEK,20251114,111700,9.452,9.452,9.451,9.451
USDSEK,20251114,111800,9.452,9.452,9.452,9.452
USDSEK,20251114,111900,9.453,9.454,9.453,9.454
USDSEK,20251114,112000,9.455,9.455,9.455,9.455
USDSEK,20251114,112100,9.455,9.456,9.455,9.456
USDSEK,20251114,112200,9.456,9.456,9.455,9.455
USDSEK,20251114,112300,9.456,9.456,9.456,9.456
USDSEK,20251114,112400,9.456,9.456,9.454,9.454
USDSEK,20251114,112500,9.455,9.456,9.455,9.456
USDSEK,20251114,112600,9.456,9.457,9.456,9.457
USDSEK,20251114,112700,9.457,9.457,9.457,9.457
USDSEK,20251114,112800,9.458,9.460,9.458,9.460
USDSEK,20251114,112900,9.459,9.459,9.459,9.459
USDSEK,20251114,113000,9.460,9.461,9.460,9.461
USDSEK,20251114,113100,9.462,9.462,9.461,9.461
USDSEK,20251114,113200,9.461,9.461,9.461,9.461
USDSEK,20251114,113300,9.461,9.461,9.461,9.461
USDSEK,20251114,113400,9.461,9.461,9.461,9.461
USDSEK,20251114,113500,9.462,9.464,9.462,9.464
USDSEK,20251114,113600,9.465,9.465,9.464,9.464
USDSEK,20251114,113700,9.463,9.463,9.462,9.462
USDSEK,20251114,113800,9.461,9.461,9.461,9.461
USDSEK,20251114,113900,9.462,9.462,9.462,9.462
USDSEK,20251114,114000,9.462,9.462,9.461,9.461
USDSEK,20251114,114100,9.460,9.460,9.460,9.460
USDSEK,20251114,114200,9.460,9.460,9.460,9.460
USDSEK,20251114,114300,9.460,9.461,9.460,9.460
USDSEK,20251114,114400,9.460,9.460,9.460,9.460
USDSEK,20251114,114500,9.460,9.460,9.460,9.460
USDSEK,20251114,114600,9.459,9.460,9.459,9.460
USDSEK,20251114,114700,9.460,9.460,9.460,9.460
USDSEK,20251114,114800,9.460,9.460,9.460,9.460
USDSEK,20251114,114900,9.460,9.460,9.460,9.460
USDSEK,20251114,115000,9.460,9.460,9.460,9.460
USDSEK,20251114,115100,9.460,9.460,9.460,9.460
USDSEK,20251114,115200,9.460,9.461,9.460,9.461
USDSEK,20251114,115300,9.462,9.462,9.462,9.462
USDSEK,20251114,115400,9.462,9.462,9.462,9.462
USDSEK,20251114,115500,9.462,9.462,9.462,9.462
USDSEK,20251114,115600,9.462,9.462,9.462,9.462
USDSEK,20251114,115700,9.462,9.462,9.462,9.462
USDSEK,20251114,115800,9.462,9.462,9.461,9.461
USDSEK,20251114,115900,9.461,9.461,9.460,9.460
USDSEK,20251114,120000,9.461,9.463,9.461,9.463
USDSEK,20251114,120100,9.463,9.463,9.463,9.463
USDSEK,20251114,120200,9.463,9.463,9.463,9.463
USDSEK,20251114,120300,9.464,9.464,9.464,9.464
USDSEK,20251114,120400,9.464,9.464,9.464,9.464
USDSEK,20251114,120500,9.463,9.463,9.463,9.463
USDSEK,20251114,120600,9.463,9.465,9.463,9.465
USDSEK,20251114,120700,9.466,9.467,9.466,9.467
USDSEK,20251114,120800,9.467,9.467,9.467,9.467
USDSEK,20251114,120900,9.467,9.467,9.467,9.467
USDSEK,20251114,121000,9.468,9.469,9.468,9.469
USDSEK,20251114,121100,9.468,9.469,9.468,9.469
USDSEK,20251114,121200,9.468,9.468,9.466,9.466
USDSEK,20251114,121300,9.467,9.469,9.467,9.469
USDSEK,20251114,121400,9.468,9.468,9.468,9.468
USDSEK,20251114,121500,9.467,9.467,9.466,9.466
USDSEK,20251114,121600,9.466,9.466,9.466,9.466
USDSEK,20251114,121700,9.466,9.466,9.466,9.466
USDSEK,20251114,121800,9.467,9.468,9.467,9.468
USDSEK,20251114,121900,9.467,9.467,9.467,9.467
USDSEK,20251114,122000,9.467,9.467,9.467,9.467
USDSEK,20251114,122100,9.467,9.467,9.467,9.467
USDSEK,20251114,122200,9.468,9.469,9.468,9.469
USDSEK,20251114,122300,9.468,9.468,9.468,9.468
USDSEK,20251114,122400,9.468,9.468,9.468,9.468
USDSEK,20251114,122500,9.468,9.468,9.467,9.468
USDSEK,20251114,122600,9.468,9.468,9.468,9.468
USDSEK,20251114,122700,9.468,9.468,9.468,9.468
USDSEK,20251114,122800,9.469,9.469,9.469,9.469
USDSEK,20251114,122900,9.468,9.468,9.467,9.468
USDSEK,20251114,123000,9.468,9.468,9.468,9.468
USDSEK,20251114,123100,9.467,9.469,9.467,9.469
USDSEK,20251114,123200,9.470,9.470,9.470,9.470
USDSEK,20251114,123300,9.470,9.470,9.470,9.470
USDSEK,20251114,123400,9.470,9.470,9.470,9.470
USDSEK,20251114,123500,9.470,9.470,9.470,9.470
USDSEK,20251114,123600,9.468,9.468,9.468,9.468
USDSEK,20251114,123700,9.468,9.468,9.467,9.467
USDSEK,20251114,123800,9.467,9.467,9.466,9.466
USDSEK,20251114,123900,9.466,9.466,9.466,9.466
USDSEK,20251114,124000,9.466,9.466,9.465,9.465
USDSEK,20251114,124100,9.464,9.465,9.464,9.465
USDSEK,20251114,124200,9.465,9.465,9.465,9.465
USDSEK,20251114,124300,9.465,9.465,9.465,9.465
USDSEK,20251114,124400,9.466,9.466,9.466,9.466
USDSEK,20251114,124500,9.466,9.466,9.466,9.466
USDSEK,20251114,124600,9.466,9.466,9.466,9.466
USDSEK,20251114,124700,9.466,9.467,9.466,9.467
USDSEK,20251114,124800,9.466,9.466,9.466,9.466
USDSEK,20251114,124900,9.466,9.466,9.466,9.466
USDSEK,20251114,125000,9.466,9.466,9.466,9.466
USDSEK,20251114,125100,9.466,9.466,9.466,9.466
USDSEK,20251114,125200,9.466,9.466,9.466,9.466
USDSEK,20251114,125300,9.467,9.467,9.466,9.466
USDSEK,20251114,125400,9.466,9.466,9.464,9.465
USDSEK,20251114,125500,9.466,9.466,9.466,9.466
USDSEK,20251114,125600,9.466,9.466,9.465,9.465
USDSEK,20251114,125700,9.464,9.465,9.464,9.465
USDSEK,20251114,125800,9.464,9.464,9.463,9.463
USDSEK,20251114,125900,9.464,9.464,9.463,9.463
USDSEK,20251114,130000,9.463,9.463,9.462,9.462
USDSEK,20251114,130100,9.462,9.463,9.462,9.463
USDSEK,20251114,130200,9.464,9.464,9.464,9.464
USDSEK,20251114,130300,9.463,9.463,9.463,9.463
USDSEK,20251114,130400,9.463,9.464,9.463,9.464
USDSEK,20251114,130500,9.463,9.463,9.462,9.462
USDSEK,20251114,130600,9.462,9.462,9.462,9.462
USDSEK,20251114,130700,9.462,9.462,9.461,9.461
USDSEK,20251114,130800,9.462,9.462,9.461,9.461
USDSEK,20251114,130900,9.461,9.461,9.461,9.461
USDSEK,20251114,131000,9.460,9.461,9.460,9.461
USDSEK,20251114,131100,9.460,9.460,9.459,9.459
USDSEK,20251114,131200,9.458,9.458,9.457,9.457
USDSEK,20251114,131300,9.457,9.457,9.456,9.456
USDSEK,20251114,131400,9.457,9.457,9.457,9.457
USDSEK,20251114,131500,9.457,9.457,9.456,9.456
USDSEK,20251114,131600,9.456,9.457,9.456,9.457
USDSEK,20251114,131700,9.456,9.456,9.456,9.456
USDSEK,20251114,131800,9.457,9.457,9.457,9.457
USDSEK,20251114,131900,9.457,9.458,9.456,9.456
USDSEK,20251114,132000,9.455,9.456,9.455,9.455
USDSEK,20251114,132100,9.454,9.454,9.454,9.454
USDSEK,20251114,132200,9.454,9.455,9.454,9.455
USDSEK,20251114,132300,9.454,9.454,9.453,9.454
USDSEK,20251114,132400,9.453,9.453,9.453,9.453
USDSEK,20251114,132500,9.453,9.455,9.453,9.454
USDSEK,20251114,132600,9.453,9.453,9.453,9.453
USDSEK,20251114,132700,9.452,9.453,9.451,9.451
USDSEK,20251114,132800,9.450,9.451,9.450,9.450
USDSEK,20251114,132900,9.449,9.449,9.447,9.449
USDSEK,20251114,133000,9.450,9.450,9.448,9.448
USDSEK,20251114,133100,9.449,9.449,9.447,9.447
USDSEK,20251114,133200,9.447,9.447,9.447,9.447
USDSEK,20251114,133300,9.447,9.448,9.446,9.448
USDSEK,20251114,133400,9.447,9.448,9.446,9.446
USDSEK,20251114,133500,9.446,9.447,9.446,9.446
USDSEK,20251114,133600,9.445,9.445,9.442,9.443
USDSEK,20251114,133700,9.444,9.446,9.444,9.446
USDSEK,20251114,133800,9.445,9.445,9.444,9.444
USDSEK,20251114,133900,9.444,9.444,9.443,9.444
USDSEK,20251114,134000,9.445,9.445,9.442,9.442
USDSEK,20251114,134100,9.441,9.441,9.438,9.438
USDSEK,20251114,134200,9.437,9.437,9.436,9.436
USDSEK,20251114,134300,9.437,9.437,9.436,9.437
USDSEK,20251114,134400,9.436,9.436,9.435,9.435
USDSEK,20251114,134500,9.434,9.434,9.434,9.434
USDSEK,20251114,134600,9.433,9.434,9.430,9.432
USDSEK,20251114,134700,9.431,9.431,9.431,9.431
USDSEK,20251114,134800,9.431,9.431,9.430,9.430
USDSEK,20251114,134900,9.430,9.431,9.430,9.431
USDSEK,20251114,135000,9.431,9.432,9.431,9.432
USDSEK,20251114,135100,9.431,9.432,9.431,9.432
USDSEK,20251114,135200,9.431,9.431,9.430,9.430
USDSEK,20251114,135300,9.430,9.430,9.430,9.430
USDSEK,20251114,135400,9.429,9.430,9.429,9.429
USDSEK,20251114,135500,9.428,9.428,9.428,9.428
USDSEK,20251114,135600,9.429,9.429,9.427,9.427
USDSEK,20251114,135700,9.427,9.427,9.426,9.426
USDSEK,20251114,135800,9.426,9.426,9.425,9.426
USDSEK,20251114,135900,9.426,9.426,9.426,9.426
USDSEK,20251114,140000,9.427,9.427,9.426,9.426
USDSEK,20251114,140100,9.425,9.428,9.425,9.426
USDSEK,20251114,140200,9.427,9.429,9.426,9.428
USDSEK,20251114,140300,9.429,9.429,9.424,9.426
USDSEK,20251114,140400,9.425,9.427,9.424,9.427
USDSEK,20251114,140500,9.428,9.428,9.427,9.428
USDSEK,20251114,140600,9.429,9.429,9.428,9.429
USDSEK,20251114,140700,9.428,9.430,9.428,9.429
USDSEK,20251114,140800,9.428,9.428,9.428,9.428
USDSEK,20251114,140900,9.427,9.428,9.427,9.428
USDSEK,20251114,141000,9.427,9.427,9.427,9.427
USDSEK,20251114,141100,9.427,9.427,9.426,9.427
USDSEK,20251114,141200,9.426,9.426,9.426,9.426
USDSEK,20251114,141300,9.427,9.427,9.426,9.426
USDSEK,20251114,141400,9.427,9.429,9.427,9.429
USDSEK,20251114,141500,9.429,9.429,9.429,9.429
USDSEK,20251114,141600,9.428,9.429,9.428,9.428
USDSEK,20251114,141700,9.427,9.427,9.426,9.426
USDSEK,20251114,141800,9.427,9.427,9.426,9.426
USDSEK,20251114,141900,9.427,9.427,9.425,9.426
USDSEK,20251114,142000,9.427,9.427,9.426,9.426
USDSEK,20251114,142100,9.425,9.425,9.423,9.423
USDSEK,20251114,142200,9.422,9.424,9.422,9.424
USDSEK,20251114,142300,9.423,9.423,9.420,9.420
USDSEK,20251114,142400,9.420,9.420,9.419,9.420
USDSEK,20251114,142500,9.419,9.422,9.419,9.421
USDSEK,20251114,142600,9.422,9.426,9.422,9.425
USDSEK,20251114,142700,9.424,9.425,9.424,9.425
USDSEK,20251114,142800,9.425,9.425,9.425,9.425
USDSEK,20251114,142900,9.425,9.426,9.425,9.426
USDSEK,20251114,143000,9.427,9.431,9.427,9.431
USDSEK,20251114,143100,9.432,9.432,9.430,9.430
USDSEK,20251114,143200,9.431,9.432,9.431,9.432
USDSEK,20251114,143300,9.433,9.433,9.432,9.432
USDSEK,20251114,143400,9.431,9.431,9.428,9.429
USDSEK,20251114,143500,9.428,9.432,9.428,9.431
USDSEK,20251114,143600,9.432,9.432,9.428,9.428
USDSEK,20251114,143700,9.429,9.431,9.428,9.431
USDSEK,20251114,143800,9.432,9.432,9.432,9.432
USDSEK,20251114,143900,9.431,9.433,9.431,9.433
USDSEK,20251114,144000,9.434,9.436,9.433,9.433
USDSEK,20251114,144100,9.434,9.438,9.434,9.436
USDSEK,20251114,144200,9.435,9.437,9.435,9.437
USDSEK,20251114,144300,9.438,9.439,9.437,9.437
USDSEK,20251114,144400,9.438,9.440,9.437,9.439
USDSEK,20251114,144500,9.440,9.443,9.440,9.443
USDSEK,20251114,144600,9.442,9.442,9.441,9.441
USDSEK,20251114,144700,9.442,9.444,9.442,9.442
USDSEK,20251114,144800,9.441,9.441,9.440,9.440
USDSEK,20251114,144900,9.441,9.443,9.441,9.443
USDSEK,20251114,145000,9.444,9.444,9.443,9.444
USDSEK,20251114,145100,9.443,9.444,9.441,9.441
USDSEK,20251114,145200,9.440,9.443,9.440,9.442
USDSEK,20251114,145300,9.441,9.442,9.441,9.442
USDSEK,20251114,145400,9.442,9.442,9.442,9.442
USDSEK,20251114,145500,9.441,9.441,9.440,9.440
USDSEK,20251114,145600,9.440,9.440,9.438,9.438
USDSEK,20251114,145700,9.438,9.438,9.437,9.437
USDSEK,20251114,145800,9.438,9.438,9.437,9.437
USDSEK,20251114,145900,9.438,9.438,9.438,9.438
USDSEK,20251114,150000,9.438,9.439,9.438,9.439
USDSEK,20251114,150100,9.440,9.440,9.439,9.439
USDSEK,20251114,150200,9.439,9.439,9.439,9.439
USDSEK,20251114,150300,9.440,9.442,9.440,9.441
USDSEK,20251114,150400,9.440,9.442,9.440,9.440
USDSEK,20251114,150500,9.439,9.439,9.437,9.438
USDSEK,20251114,150600,9.437,9.439,9.436,9.436
USDSEK,20251114,150700,9.437,9.439,9.437,9.439
USDSEK,20251114,150800,9.440,9.443,9.440,9.443
USDSEK,20251114,150900,9.442,9.442,9.442,9.442
USDSEK,20251114,151000,9.442,9.443,9.440,9.440
USDSEK,20251114,151100,9.439,9.439,9.438,9.438
USDSEK,20251114,151200,9.439,9.441,9.439,9.441
USDSEK,20251114,151300,9.442,9.442,9.440,9.440
USDSEK,20251114,151400,9.441,9.441,9.441,9.441
USDSEK,20251114,151500,9.440,9.440,9.440,9.440
USDSEK,20251114,151600,9.441,9.441,9.438,9.438
USDSEK,20251114,151700,9.439,9.439,9.438,9.438
USDSEK,20251114,151800,9.439,9.440,9.438,9.438
USDSEK,20251114,151900,9.439,9.439,9.438,9.438
USDSEK,20251114,152000,9.437,9.438,9.436,9.436
USDSEK,20251114,152100,9.435,9.435,9.433,9.433
USDSEK,20251114,152200,9.432,9.434,9.429,9.429
USDSEK,20251114,152300,9.428,9.430,9.428,9.430
USDSEK,20251114,152400,9.431,9.431,9.429,9.431
USDSEK,20251114,152500,9.430,9.431,9.430,9.430
USDSEK,20251114,152600,9.429,9.432,9.429,9.431
USDSEK,20251114,152700,9.432,9.434,9.432,9.433
USDSEK,20251114,152800,9.434,9.436,9.434,9.436
USDSEK,20251114,152900,9.435,9.435,9.435,9.435
USDSEK,20251114,153000,9.435,9.435,9.434,9.434
USDSEK,20251114,153100,9.435,9.435,9.431,9.431
USDSEK,20251114,153200,9.432,9.435,9.432,9.434
USDSEK,20251114,153300,9.435,9.438,9.435,9.435
USDSEK,20251114,153400,9.436,9.440,9.436,9.439
USDSEK,20251114,153500,9.438,9.440,9.437,9.437
USDSEK,20251114,153600,9.436,9.436,9.435,9.436
USDSEK,20251114,153700,9.435,9.437,9.435,9.437
USDSEK,20251114,153800,9.436,9.436,9.435,9.435
USDSEK,20251114,153900,9.434,9.434,9.432,9.433
USDSEK,20251114,154000,9.432,9.432,9.429,9.431
USDSEK,20251114,154100,9.432,9.436,9.432,9.435
USDSEK,20251114,154200,9.436,9.440,9.436,9.438
USDSEK,20251114,154300,9.439,9.441,9.439,9.440
USDSEK,20251114,154400,9.439,9.439,9.438,9.439
USDSEK,20251114,154500,9.438,9.439,9.438,9.438
USDSEK,20251114,154600,9.438,9.438,9.437,9.437
USDSEK,20251114,154700,9.435,9.435,9.433,9.434
USDSEK,20251114,154800,9.433,9.437,9.433,9.436
USDSEK,20251114,154900,9.435,9.436,9.433,9.433
USDSEK,20251114,155000,9.434,9.435,9.433,9.435
USDSEK,20251114,155100,9.434,9.436,9.434,9.434
USDSEK,20251114,155200,9.435,9.435,9.434,9.435
USDSEK,20251114,155300,9.436,9.436,9.434,9.435
USDSEK,20251114,155400,9.434,9.437,9.434,9.437
USDSEK,20251114,155500,9.438,9.438,9.437,9.437
USDSEK,20251114,155600,9.436,9.438,9.436,9.437
USDSEK,20251114,155700,9.436,9.437,9.436,9.437
USDSEK,20251114,155800,9.436,9.436,9.436,9.436
USDSEK,20251114,155900,9.436,9.436,9.436,9.436
USDSEK,20251114,160000,9.436,9.436,9.435,9.435
USDSEK,20251114,160100,9.436,9.436,9.436,9.436
USDSEK,20251114,160200,9.437,9.440,9.437,9.440
USDSEK,20251114,160300,9.441,9.442,9.441,9.442
USDSEK,20251114,160400,9.443,9.443,9.441,9.441
USDSEK,20251114,160500,9.442,9.442,9.438,9.439
USDSEK,20251114,160600,9.440,9.442,9.440,9.440
USDSEK,20251114,160700,9.441,9.441,9.440,9.441
USDSEK,20251114,160800,9.442,9.442,9.442,9.442
USDSEK,20251114,160900,9.442,9.443,9.442,9.443
USDSEK,20251114,161000,9.444,9.444,9.440,9.440
USDSEK,20251114,161100,9.441,9.442,9.441,9.442
USDSEK,20251114,161200,9.441,9.443,9.441,9.443
USDSEK,20251114,161300,9.442,9.442,9.440,9.440
USDSEK,20251114,161400,9.439,9.439,9.438,9.438
USDSEK,20251114,161500,9.439,9.440,9.439,9.439
USDSEK,20251114,161600,9.440,9.440,9.439,9.439
USDSEK,20251114,161700,9.439,9.439,9.438,9.438
USDSEK,20251114,161800,9.439,9.439,9.439,9.439
USDSEK,20251114,161900,9.440,9.440,9.438,9.438
USDSEK,20251114,162000,9.438,9.439,9.438,9.439
USDSEK,20251114,162100,9.438,9.438,9.437,9.437
USDSEK,20251114,162200,9.437,9.437,9.437,9.437
USDSEK,20251114,162300,9.438,9.438,9.437,9.437
USDSEK,20251114,162400,9.438,9.441,9.438,9.441
USDSEK,20251114,162500,9.442,9.442,9.442,9.442
USDSEK,20251114,162600,9.442,9.445,9.442,9.443
USDSEK,20251114,162700,9.442,9.442,9.442,9.442
USDSEK,20251114,162800,9.442,9.443,9.442,9.443
USDSEK,20251114,162900,9.442,9.442,9.441,9.441
USDSEK,20251114,163000,9.442,9.442,9.442,9.442
USDSEK,20251114,163100,9.442,9.443,9.442,9.442
USDSEK,20251114,163200,9.443,9.443,9.441,9.441
USDSEK,20251114,163300,9.440,9.441,9.440,9.440
USDSEK,20251114,163400,9.441,9.441,9.440,9.441
USDSEK,20251114,163500,9.440,9.440,9.440,9.440
USDSEK,20251114,163600,9.441,9.442,9.441,9.442
USDSEK,20251114,163700,9.443,9.444,9.443,9.444
USDSEK,20251114,163800,9.445,9.446,9.445,9.446
USDSEK,20251114,163900,9.445,9.446,9.445,9.446
USDSEK,20251114,164000,9.446,9.447,9.446,9.447
USDSEK,20251114,164100,9.448,9.449,9.447,9.449
USDSEK,20251114,164200,9.448,9.449,9.448,9.449
USDSEK,20251114,164300,9.448,9.449,9.448,9.449
USDSEK,20251114,164400,9.449,9.449,9.448,9.448
USDSEK,20251114,164500,9.447,9.447,9.447,9.447
USDSEK,20251114,164600,9.446,9.446,9.445,9.445
USDSEK,20251114,164700,9.444,9.448,9.444,9.446
USDSEK,20251114,164800,9.445,9.445,9.442,9.443
USDSEK,20251114,164900,9.442,9.443,9.441,9.443
USDSEK,20251114,165000,9.442,9.444,9.442,9.443
USDSEK,20251114,165100,9.442,9.442,9.441,9.442
USDSEK,20251114,165200,9.443,9.444,9.443,9.444
USDSEK,20251114,165300,9.445,9.446,9.444,9.446
USDSEK,20251114,165400,9.447,9.449,9.446,9.448
USDSEK,20251114,165500,9.447,9.447,9.447,9.447
USDSEK,20251114,165600,9.447,9.447,9.446,9.446
USDSEK,20251114,165700,9.446,9.446,9.445,9.445
USDSEK,20251114,165800,9.444,9.445,9.442,9.442
USDSEK,20251114,165900,9.441,9.441,9.441,9.441
USDSEK,20251114,170000,9.441,9.441,9.441,9.441
USDSEK,20251114,170100,9.440,9.440,9.440,9.440
USDSEK,20251114,170200,9.440,9.441,9.440,9.441
USDSEK,20251114,170300,9.440,9.440,9.440,9.440
USDSEK,20251114,170400,9.440,9.445,9.440,9.445
USDSEK,20251114,170500,9.446,9.448,9.446,9.448
USDSEK,20251114,170600,9.447,9.449,9.447,9.449
USDSEK,20251114,170700,9.448,9.448,9.445,9.445
USDSEK,20251114,170800,9.444,9.445,9.444,9.445
USDSEK,20251114,170900,9.446,9.446,9.446,9.446
USDSEK,20251114,171000,9.446,9.446,9.444,9.444
USDSEK,20251114,171100,9.443,9.443,9.441,9.442
USDSEK,20251114,171200,9.441,9.441,9.439,9.439
USDSEK,20251114,171300,9.438,9.440,9.438,9.440
USDSEK,20251114,171400,9.440,9.442,9.440,9.442
USDSEK,20251114,171500,9.441,9.442,9.441,9.442
USDSEK,20251114,171600,9.441,9.442,9.440,9.442
USDSEK,20251114,171700,9.441,9.443,9.441,9.443
USDSEK,20251114,171800,9.443,9.443,9.440,9.440
USDSEK,20251114,171900,9.440,9.440,9.440,9.440
USDSEK,20251114,172000,9.439,9.439,9.438,9.439
USDSEK,20251114,172100,9.438,9.440,9.438,9.440
USDSEK,20251114,172200,9.439,9.439,9.436,9.436
USDSEK,20251114,172300,9.437,9.438,9.437,9.438
USDSEK,20251114,172400,9.438,9.438,9.438,9.438
USDSEK,20251114,172500,9.437,9.438,9.437,9.438
USDSEK,20251114,172600,9.439,9.440,9.439,9.440
USDSEK,20251114,172700,9.441,9.442,9.441,9.442
USDSEK,20251114,172800,9.441,9.441,9.440,9.440
USDSEK,20251114,172900,9.441,9.441,9.440,9.440
USDSEK,20251114,173000,9.440,9.440,9.440,9.440
USDSEK,20251114,173100,9.440,9.440,9.440,9.440
USDSEK,20251114,173200,9.439,9.439,9.437,9.438
USDSEK,20251114,173300,9.437,9.438,9.437,9.438
USDSEK,20251114,173400,9.438,9.440,9.438,9.440
USDSEK,20251114,173500,9.441,9.441,9.439,9.440
USDSEK,20251114,173600,9.441,9.442,9.441,9.441
USDSEK,20251114,173700,9.440,9.441,9.440,9.441
USDSEK,20251114,173800,9.442,9.442,9.441,9.442
USDSEK,20251114,173900,9.442,9.442,9.442,9.442
USDSEK,20251114,174000,9.443,9.443,9.442,9.442
USDSEK,20251114,174100,9.442,9.442,9.442,9.442
USDSEK,20251114,174200,9.443,9.443,9.443,9.443
USDSEK,20251114,174300,9.442,9.442,9.441,9.441
USDSEK,20251114,174400,9.440,9.440,9.440,9.440
USDSEK,20251114,174500,9.440,9.441,9.440,9.440
USDSEK,20251114,174600,9.441,9.447,9.441,9.447
USDSEK,20251114,174700,9.448,9.449,9.447,9.449
USDSEK,20251114,174800,9.450,9.451,9.450,9.451
USDSEK,20251114,174900,9.450,9.450,9.449,9.449
USDSEK,20251114,175000,9.448,9.448,9.448,9.448
USDSEK,20251114,175100,9.449,9.449,9.448,9.448
USDSEK,20251114,175200,9.449,9.449,9.449,9.449
USDSEK,20251114,175300,9.450,9.450,9.449,9.449
USDSEK,20251114,175400,9.448,9.449,9.448,9.449
USDSEK,20251114,175500,9.448,9.449,9.448,9.449
USDSEK,20251114,175600,9.449,9.449,9.449,9.449
USDSEK,20251114,175700,9.448,9.448,9.446,9.446
USDSEK,20251114,175800,9.446,9.446,9.446,9.446
USDSEK,20251114,175900,9.446,9.446,9.446,9.446
USDSEK,20251114,180000,9.447,9.447,9.447,9.447
USDSEK,20251114,180100,9.448,9.449,9.447,9.448
USDSEK,20251114,180200,9.449,9.449,9.448,9.448
USDSEK,20251114,180300,9.447,9.448,9.447,9.447
USDSEK,20251114,180400,9.448,9.448,9.447,9.448
USDSEK,20251114,180500,9.448,9.448,9.448,9.448
USDSEK,20251114,180600,9.449,9.450,9.449,9.449
USDSEK,20251114,180700,9.449,9.449,9.449,9.449
USDSEK,20251114,180800,9.448,9.448,9.447,9.448
USDSEK,20251114,180900,9.449,9.449,9.449,9.449
USDSEK,20251114,181000,9.450,9.450,9.450,9.450
USDSEK,20251114,181100,9.450,9.450,9.450,9.450
USDSEK,20251114,181200,9.450,9.450,9.450,9.450
USDSEK,20251114,181300,9.451,9.452,9.451,9.452
USDSEK,20251114,181400,9.453,9.453,9.452,9.453
USDSEK,20251114,181500,9.454,9.455,9.454,9.455
USDSEK,20251114,181600,9.455,9.455,9.455,9.455
USDSEK,20251114,181700,9.456,9.456,9.455,9.456
USDSEK,20251114,181800,9.456,9.456,9.456,9.456
USDSEK,20251114,181900,9.456,9.456,9.456,9.456
USDSEK,20251114,182000,9.457,9.457,9.457,9.457
USDSEK,20251114,182100,9.458,9.458,9.458,9.458
USDSEK,20251114,182200,9.458,9.458,9.456,9.456
USDSEK,20251114,182300,9.455,9.455,9.454,9.454
USDSEK,20251114,182400,9.454,9.454,9.452,9.452
USDSEK,20251114,182500,9.451,9.452,9.451,9.452
USDSEK,20251114,182600,9.453,9.454,9.453,9.453
USDSEK,20251114,182700,9.452,9.452,9.452,9.452
USDSEK,20251114,182800,9.452,9.452,9.451,9.452
USDSEK,20251114,182900,9.452,9.452,9.452,9.452
USDSEK,20251114,183000,9.453,9.453,9.453,9.453
USDSEK,20251114,183100,9.453,9.453,9.453,9.453
USDSEK,20251114,183200,9.452,9.454,9.452,9.454
USDSEK,20251114,183300,9.455,9.457,9.455,9.457
USDSEK,20251114,183400,9.456,9.457,9.456,9.457
USDSEK,20251114,183500,9.458,9.458,9.457,9.457
USDSEK,20251114,183600,9.458,9.458,9.458,9.458
USDSEK,20251114,183700,9.458,9.458,9.457,9.457
USDSEK,20251114,183800,9.458,9.458,9.458,9.458
USDSEK,20251114,183900,9.457,9.457,9.457,9.457
USDSEK,20251114,184000,9.457,9.457,9.456,9.456
USDSEK,20251114,184100,9.457,9.458,9.457,9.458
USDSEK,20251114,184200,9.458,9.458,9.458,9.458
USDSEK,20251114,184300,9.458,9.458,9.456,9.456
USDSEK,20251114,184400,9.456,9.457,9.456,9.457
USDSEK,20251114,184500,9.457,9.457,9.457,9.457
USDSEK,20251114,184600,9.456,9.456,9.456,9.456
USDSEK,20251114,184700,9.456,9.456,9.456,9.456
USDSEK,20251114,184800,9.456,9.456,9.456,9.456
USDSEK,20251114,184900,9.456,9.456,9.456,9.456
USDSEK,20251114,185000,9.456,9.456,9.456,9.456
USDSEK,20251114,185100,9.456,9.457,9.456,9.457
USDSEK,20251114,185200,9.457,9.457,9.457,9.457
USDSEK,20251114,185300,9.457,9.457,9.456,9.456
USDSEK,20251114,185400,9.455,9.455,9.454,9.454
USDSEK,20251114,185500,9.454,9.454,9.454,9.454
USDSEK,20251114,185600,9.454,9.454,9.454,9.454
USDSEK,20251114,185700,9.454,9.454,9.454,9.454
USDSEK,20251114,185800,9.454,9.455,9.454,9.454
USDSEK,20251114,185900,9.455,9.456,9.455,9.456
USDSEK,20251114,190000,9.455,9.457,9.455,9.457
USDSEK,20251114,190100,9.456,9.456,9.455,9.456
USDSEK,20251114,190200,9.457,9.457,9.456,9.457
USDSEK,20251114,190300,9.458,9.459,9.458,9.458
USDSEK,20251114,190400,9.458,9.459,9.458,9.459
USDSEK,20251114,190500,9.460,9.460,9.460,9.460
USDSEK,20251114,190600,9.461,9.461,9.459,9.460
USDSEK,20251114,190700,9.460,9.460,9.460,9.460
USDSEK,20251114,190800,9.460,9.460,9.460,9.460
USDSEK,20251114,190900,9.461,9.461,9.461,9.461
USDSEK,20251114,191000,9.460,9.460,9.459,9.460
USDSEK,20251114,191100,9.459,9.460,9.459,9.460
USDSEK,20251114,191200,9.461,9.461,9.460,9.460
USDSEK,20251114,191300,9.460,9.460,9.459,9.459
USDSEK,20251114,191400,9.458,9.458,9.458,9.458
USDSEK,20251114,191500,9.458,9.458,9.458,9.458
USDSEK,20251114,191600,9.458,9.458,9.458,9.458
USDSEK,20251114,191700,9.458,9.458,9.458,9.458
USDSEK,20251114,191800,9.458,9.458,9.457,9.457
USDSEK,20251114,191900,9.457,9.457,9.456,9.456
USDSEK,20251114,192000,9.457,9.459,9.457,9.459
USDSEK,20251114,192100,9.459,9.459,9.459,9.459
USDSEK,20251114,192200,9.459,9.459,9.459,9.459
USDSEK,20251114,192300,9.459,9.459,9.459,9.459
USDSEK,20251114,192400,9.459,9.459,9.459,9.459
USDSEK,20251114,192500,9.458,9.458,9.457,9.457
USDSEK,20251114,192600,9.456,9.456,9.456,9.456
USDSEK,20251114,192700,9.456,9.456,9.456,9.456
USDSEK,20251114,192800,9.456,9.456,9.456,9.456
USDSEK,20251114,192900,9.456,9.456,9.456,9.456
USDSEK,20251114,193000,9.456,9.456,9.456,9.456
USDSEK,20251114,193100,9.456,9.456,9.455,9.455
USDSEK,20251114,193200,9.454,9.454,9.454,9.454
USDSEK,20251114,193300,9.454,9.454,9.453,9.453
USDSEK,20251114,193400,9.453,9.453,9.453,9.453
USDSEK,20251114,193500,9.453,9.453,9.453,9.453
USDSEK,20251114,193600,9.453,9.453,9.453,9.453
USDSEK,20251114,193700,9.454,9.454,9.454,9.454
USDSEK,20251114,193800,9.455,9.455,9.455,9.455
USDSEK,20251114,193900,9.455,9.455,9.454,9.454
USDSEK,20251114,194000,9.455,9.455,9.455,9.455
USDSEK,20251114,194100,9.455,9.456,9.455,9.456
USDSEK,20251114,194200,9.457,9.457,9.457,9.457
USDSEK,20251114,194300,9.458,9.458,9.458,9.458
USDSEK,20251114,194400,9.458,9.458,9.458,9.458
USDSEK,20251114,194500,9.458,9.458,9.457,9.457
USDSEK,20251114,194600,9.457,9.457,9.457,9.457
USDSEK,20251114,194700,9.458,9.459,9.458,9.458
USDSEK,20251114,194800,9.459,9.459,9.459,9.459
USDSEK,20251114,194900,9.459,9.459,9.459,9.459
USDSEK,20251114,195000,9.459,9.459,9.459,9.459
USDSEK,20251114,195100,9.459,9.459,9.458,9.458
USDSEK,20251114,195200,9.457,9.457,9.457,9.457
USDSEK,20251114,195300,9.457,9.457,9.454,9.454
USDSEK,20251114,195400,9.454,9.454,9.453,9.453
USDSEK,20251114,195500,9.453,9.453,9.453,9.453
USDSEK,20251114,195600,9.453,9.453,9.453,9.453
USDSEK,20251114,195700,9.453,9.453,9.453,9.453
USDSEK,20251114,195800,9.454,9.454,9.454,9.454
USDSEK,20251114,195900,9.455,9.455,9.454,9.454
USDSEK,20251114,200000,9.455,9.457,9.455,9.456
USDSEK,20251114,200100,9.455,9.456,9.455,9.455
USDSEK,20251114,200200,9.456,9.456,9.455,9.456
USDSEK,20251114,200300,9.456,9.456,9.455,9.455
USDSEK,20251114,200400,9.454,9.454,9.454,9.454
USDSEK,20251114,200500,9.454,9.455,9.454,9.455
USDSEK,20251114,200600,9.455,9.455,9.454,9.454
USDSEK,20251114,200700,9.453,9.454,9.453,9.454
USDSEK,20251114,200800,9.454,9.454,9.454,9.454
USDSEK,20251114,200900,9.454,9.454,9.454,9.454
USDSEK,20251114,201000,9.454,9.454,9.454,9.454
USDSEK,20251114,201100,9.455,9.455,9.455,9.455
USDSEK,20251114,201200,9.455,9.456,9.455,9.455
USDSEK,20251114,201300,9.455,9.455,9.455,9.455
USDSEK,20251114,201400,9.454,9.454,9.454,9.454
USDSEK,20251114,201500,9.454,9.454,9.454,9.454
USDSEK,20251114,201600,9.454,9.454,9.453,9.453
USDSEK,20251114,201700,9.454,9.454,9.453,9.453
USDSEK,20251114,201800,9.454,9.455,9.454,9.455
USDSEK,20251114,201900,9.455,9.455,9.455,9.455
USDSEK,20251114,202000,9.455,9.455,9.455,9.455
USDSEK,20251114,202100,9.455,9.455,9.454,9.454
USDSEK,20251114,202200,9.454,9.454,9.454,9.454
USDSEK,20251114,202300,9.454,9.454,9.454,9.454
USDSEK,20251114,202400,9.454,9.455,9.454,9.455
USDSEK,20251114,202500,9.455,9.455,9.455,9.455
USDSEK,20251114,202600,9.454,9.454,9.454,9.454
USDSEK,20251114,202700,9.454,9.454,9.454,9.454
USDSEK,20251114,202800,9.454,9.454,9.454,9.454
USDSEK,20251114,202900,9.454,9.454,9.454,9.454
USDSEK,20251114,203000,9.453,9.453,9.453,9.453
USDSEK,20251114,203100,9.453,9.453,9.453,9.453
USDSEK,20251114,203200,9.453,9.455,9.453,9.455
USDSEK,20251114,203300,9.456,9.456,9.456,9.456
USDSEK,20251114,203400,9.456,9.456,9.455,9.455
USDSEK,20251114,203500,9.455,9.455,9.455,9.455
USDSEK,20251114,203600,9.455,9.455,9.455,9.455
USDSEK,20251114,203700,9.455,9.455,9.455,9.455
USDSEK,20251114,203800,9.455,9.455,9.454,9.454
USDSEK,20251114,203900,9.454,9.454,9.454,9.454
USDSEK,20251114,204000,9.454,9.454,9.454,9.454
USDSEK,20251114,204100,9.454,9.454,9.454,9.454
USDSEK,20251114,204200,9.455,9.455,9.455,9.455
USDSEK,20251114,204300,9.455,9.455,9.455,9.455
USDSEK,20251114,204400,9.455,9.455,9.454,9.454
USDSEK,20251114,204500,9.454,9.454,9.454,9.454
USDSEK,20251114,204600,9.455,9.456,9.455,9.456
USDSEK,20251114,204700,9.455,9.455,9.455,9.455
USDSEK,20251114,204800,9.455,9.455,9.454,9.454
USDSEK,20251114,204900,9.455,9.455,9.455,9.455
USDSEK,20251114,205000,9.455,9.455,9.455,9.455
USDSEK,20251114,205100,9.455,9.456,9.455,9.455
USDSEK,20251114,205200,9.456,9.458,9.456,9.458
USDSEK,20251114,205300,9.457,9.457,9.455,9.455
USDSEK,20251114,205400,9.455,9.455,9.453,9.453
USDSEK,20251114,205500,9.454,9.454,9.454,9.454
USDSEK,20251114,205600,9.454,9.454,9.454,9.454
USDSEK,20251114,205700,9.454,9.454,9.454,9.454
USDSEK,20251114,205800,9.454,9.454,9.454,9.454
USDSEK,20251114,205900,9.454,9.454,9.454,9.454
USDSEK,20251114,210000,9.455,9.456,9.455,9.456
USDSEK,20251114,210100,9.457,9.459,9.457,9.459
USDSEK,20251114,210200,9.459,9.459,9.459,9.459
USDSEK,20251114,210300,9.458,9.458,9.457,9.458
USDSEK,20251114,210400,9.457,9.457,9.457,9.457
USDSEK,20251114,210500,9.457,9.457,9.457,9.457
USDSEK,20251114,210600,9.457,9.457,9.457,9.457
USDSEK,20251114,210700,9.457,9.457,9.457,9.457
USDSEK,20251114,210800,9.457,9.457,9.457,9.457
USDSEK,20251114,210900,9.457,9.457,9.457,9.457
USDSEK,20251114,211000,9.457,9.457,9.457,9.457
USDSEK,20251114,211100,9.457,9.457,9.456,9.456
USDSEK,20251114,211200,9.457,9.457,9.457,9.457
USDSEK,20251114,211300,9.457,9.457,9.457,9.457
USDSEK,20251114,211400,9.457,9.457,9.456,9.456
USDSEK,20251114,211500,9.456,9.456,9.456,9.456
USDSEK,20251114,211600,9.457,9.457,9.456,9.456
USDSEK,20251114,211700,9.455,9.455,9.455,9.455
USDSEK,20251114,211800,9.455,9.455,9.455,9.455
USDSEK,20251114,211900,9.455,9.455,9.455,9.455
USDSEK,20251114,212000,9.455,9.455,9.455,9.455
USDSEK,20251114,212100,9.455,9.455,9.455,9.455
USDSEK,20251114,212200,9.456,9.456,9.456,9.456
USDSEK,20251114,212300,9.456,9.456,9.456,9.456
USDSEK,20251114,212400,9.457,9.457,9.457,9.457
USDSEK,20251114,212500,9.457,9.457,9.457,9.457
USDSEK,20251114,212600,9.457,9.457,9.457,9.457
USDSEK,20251114,212700,9.457,9.457,9.455,9.455
USDSEK,20251114,212800,9.455,9.455,9.455,9.455
USDSEK,20251114,212900,9.455,9.455,9.455,9.455
USDSEK,20251114,213000,9.454,9.454,9.454,9.454
USDSEK,20251114,213100,9.454,9.454,9.454,9.454
USDSEK,20251114,213200,9.454,9.454,9.454,9.454
USDSEK,20251114,213300,9.454,9.454,9.453,9.453
USDSEK,20251114,213400,9.454,9.454,9.454,9.454
USDSEK,20251114,213500,9.454,9.454,9.454,9.454
USDSEK,20251114,213600,9.454,9.454,9.454,9.454
USDSEK,20251114,213700,9.454,9.454,9.453,9.453
USDSEK,20251114,213800,9.453,9.453,9.453,9.453
USDSEK,20251114,213900,9.453,9.453,9.453,9.453
USDSEK,20251114,214000,9.454,9.454,9.454,9.454
USDSEK,20251114,214100,9.454,9.455,9.454,9.455
USDSEK,20251114,214200,9.455,9.455,9.455,9.455
USDSEK,20251114,214300,9.454,9.454,9.454,9.454
USDSEK,20251114,214400,9.454,9.454,9.454,9.454
USDSEK,20251114,214500,9.454,9.454,9.454,9.454
USDSEK,20251114,214600,9.454,9.454,9.454,9.454
USDSEK,20251114,214700,9.454,9.454,9.454,9.454
USDSEK,20251114,214800,9.454,9.455,9.454,9.455
USDSEK,20251114,214900,9.454,9.454,9.454,9.454
USDSEK,20251114,215000,9.454,9.454,9.454,9.454
USDSEK,20251114,215100,9.454,9.454,9.454,9.454
USDSEK,20251114,215200,9.453,9.453,9.453,9.453
USDSEK,20251114,215300,9.453,9.453,9.453,9.453
USDSEK,20251114,215400,9.453,9.453,9.453,9.453
USDSEK,20251114,215500,9.453,9.453,9.453,9.453
USDSEK,20251114,215600,9.453,9.453,9.453,9.453
USDSEK,20251114,215700,9.453,9.455,9.453,9.455
USDSEK,20251114,215800,9.455,9.455,9.455,9.455
USDSEK,20251114,215900,9.454,9.454,9.454,9.454
USDSEK,20251114,220000,9.454,9.454,9.454,9.454
USDSEK,20251114,220100,9.453,9.453,9.453,9.453
USDSEK,20251114,220200,9.453,9.455,9.453,9.454
USDSEK,20251114,220300,9.454,9.454,9.454,9.454
USDSEK,20251114,220400,9.454,9.454,9.454,9.454
USDSEK,20251114,220500,9.454,9.454,9.454,9.454
USDSEK,20251114,220600,9.453,9.453,9.451,9.451
USDSEK,20251114,220700,9.451,9.451,9.450,9.450
USDSEK,20251114,220800,9.450,9.450,9.450,9.450
USDSEK,20251114,220900,9.449,9.449,9.448,9.448
USDSEK,20251114,221000,9.448,9.448,9.448,9.448
USDSEK,20251114,221100,9.448,9.449,9.448,9.449
USDSEK,20251114,221200,9.449,9.449,9.449,9.449
USDSEK,20251114,221300,9.450,9.450,9.450,9.450
USDSEK,20251114,221400,9.451,9.451,9.451,9.451
USDSEK,20251114,221500,9.450,9.450,9.450,9.450
USDSEK,20251114,221600,9.449,9.449,9.449,9.449
USDSEK,20251114,221700,9.449,9.449,9.448,9.448
USDSEK,20251114,221800,9.448,9.448,9.446,9.446
USDSEK,20251114,221900,9.446,9.446,9.446,9.446
USDSEK,20251114,222000,9.446,9.446,9.446,9.446
USDSEK,20251114,222100,9.446,9.446,9.446,9.446
USDSEK,20251114,222200,9.446,9.446,9.446,9.446
USDSEK,20251114,222300,9.447,9.447,9.447,9.447
USDSEK,20251114,222400,9.447,9.447,9.447,9.447
USDSEK,20251114,222500,9.447,9.447,9.447,9.447
USDSEK,20251114,222600,9.446,9.446,9.446,9.446
USDSEK,20251114,222700,9.445,9.445,9.445,9.445
USDSEK,20251114,222800,9.445,9.446,9.445,9.446
USDSEK,20251114,222900,9.446,9.446,9.446,9.446
USDSEK,20251114,223000,9.446,9.447,9.446,9.446
USDSEK,20251114,223100,9.446,9.446,9.446,9.446
USDSEK,20251114,223200,9.447,9.447,9.447,9.447
USDSEK,20251114,223300,9.447,9.448,9.447,9.447
USDSEK,20251114,223400,9.448,9.448,9.447,9.448
USDSEK,20251114,223500,9.447,9.448,9.447,9.447
USDSEK,20251114,223600,9.447,9.447,9.447,9.447
USDSEK,20251114,223700,9.448,9.449,9.448,9.449
USDSEK,20251114,223800,9.448,9.448,9.448,9.448
USDSEK,20251114,223900,9.448,9.448,9.447,9.447
USDSEK,20251114,224000,9.448,9.448,9.447,9.448
USDSEK,20251114,224100,9.447,9.447,9.447,9.447
USDSEK,20251114,224200,9.447,9.447,9.447,9.447
USDSEK,20251114,224300,9.448,9.448,9.448,9.448
USDSEK,20251114,224400,9.448,9.449,9.448,9.449
USDSEK,20251114,224500,9.448,9.448,9.448,9.448
USDSEK,20251114,224600,9.449,9.449,9.448,9.449
USDSEK,20251114,224700,9.450,9.450,9.449,9.450
USDSEK,20251114,224800,9.451,9.452,9.450,9.452
USDSEK,20251114,224900,9.453,9.453,9.452,9.452
USDSEK,20251114,225000,9.451,9.451,9.450,9.451
USDSEK,20251114,225100,9.451,9.451,9.451,9.451
USDSEK,20251114,225200,9.452,9.452,9.451,9.451
USDSEK,20251114,225300,9.450,9.450,9.450,9.450
USDSEK,20251114,225400,9.449,9.450,9.449,9.450
USDSEK,20251114,225500,9.449,9.450,9.449,9.450
USDSEK,20251114,225600,9.449,9.450,9.449,9.450
USDSEK,20251114,225700,9.451,9.453,9.451,9.453
USDSEK,20251114,225800,9.454,9.454,9.452,9.454
USDSEK,20251114,225900,9.455,9.457,9.452,9.454
USDSGD,20251114,000100,1.3000,1.3002,1.3000,1.3001
USDSGD,20251114,000200,1.3002,1.3002,1.3001,1.3001
USDSGD,20251114,000300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,000400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,000500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,000600,1.3002,1.3002,1.3001,1.3001
USDSGD,20251114,000700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,000800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,000900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,001000,1.3004,1.3004,1.3003,1.3003
USDSGD,20251114,001100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251114,001200,1.3006,1.3007,1.3006,1.3007
USDSGD,20251114,001300,1.3008,1.3010,1.3008,1.3009
USDSGD,20251114,001400,1.3009,1.3009,1.3008,1.3008
USDSGD,20251114,001500,1.3008,1.3009,1.3008,1.3009
USDSGD,20251114,001600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,001700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251114,001800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251114,001900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251114,002000,1.3009,1.3009,1.3008,1.3008
USDSGD,20251114,002100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,002200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,002300,1.3008,1.3009,1.3008,1.3009
USDSGD,20251114,002400,1.3010,1.3010,1.3009,1.3009
USDSGD,20251114,002500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,002600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,002700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,002800,1.3008,1.3009,1.3008,1.3009
USDSGD,20251114,002900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,003000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,003100,1.3008,1.3009,1.3008,1.3009
USDSGD,20251114,003200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,003300,1.3009,1.3009,1.3008,1.3008
USDSGD,20251114,003400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,003500,1.3008,1.3008,1.3007,1.3007
USDSGD,20251114,003600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,003700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,003800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,003900,1.3008,1.3008,1.3007,1.3007
USDSGD,20251114,004000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,004100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,004200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,004300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,004400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,004500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,004600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,004700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,004800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,004900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,005000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,005100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,005200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,005300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,005400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,005500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,005600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,005700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,005800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,005900,1.3007,1.3008,1.3007,1.3008
USDSGD,20251114,010000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,010100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,010200,1.3007,1.3008,1.3007,1.3008
USDSGD,20251114,010300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,010400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,010500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,010600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,010700,1.3009,1.3009,1.3008,1.3008
USDSGD,20251114,010800,1.3008,1.3009,1.3008,1.3009
USDSGD,20251114,010900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,011000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,011100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,011200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,011300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,011400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251114,011500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251114,011600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251114,011700,1.3009,1.3009,1.3007,1.3007
USDSGD,20251114,011800,1.3006,1.3006,1.3005,1.3005
USDSGD,20251114,011900,1.3004,1.3004,1.3003,1.3003
USDSGD,20251114,012000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,012100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,012200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,012300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,012400,1.3003,1.3004,1.3003,1.3004
USDSGD,20251114,012500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251114,012600,1.3005,1.3005,1.3004,1.3004
USDSGD,20251114,012700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251114,012800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,012900,1.3003,1.3003,1.3002,1.3002
USDSGD,20251114,013000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,013100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,013200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,013300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,013400,1.3003,1.3004,1.3003,1.3004
USDSGD,20251114,013500,1.3003,1.3003,1.3001,1.3001
USDSGD,20251114,013600,1.3001,1.3002,1.3001,1.3002
USDSGD,20251114,013700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,013800,1.3003,1.3003,1.3002,1.3003
USDSGD,20251114,013900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,014000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,014100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,014200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,014300,1.3001,1.3002,1.3001,1.3002
USDSGD,20251114,014400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,014500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,014600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,014700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251114,014800,1.3005,1.3005,1.3004,1.3004
USDSGD,20251114,014900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251114,015000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251114,015100,1.3005,1.3005,1.3004,1.3004
USDSGD,20251114,015200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251114,015300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251114,015400,1.3004,1.3004,1.3003,1.3003
USDSGD,20251114,015500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,015600,1.3002,1.3003,1.3002,1.3003
USDSGD,20251114,015700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,015800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,015900,1.3001,1.3001,1.3000,1.3000
USDSGD,20251114,020000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,020100,1.3001,1.3002,1.3001,1.3002
USDSGD,20251114,020200,1.3001,1.3002,1.3001,1.3002
USDSGD,20251114,020300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,020400,1.3001,1.3001,1.3000,1.3000
USDSGD,20251114,020500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,020600,1.3001,1.3002,1.3001,1.3002
USDSGD,20251114,020700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,020800,1.3002,1.3002,1.3001,1.3001
USDSGD,20251114,020900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,021000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,021100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,021200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,021300,1.3001,1.3002,1.3001,1.3002
USDSGD,20251114,021400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,021500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,021600,1.3001,1.3002,1.3001,1.3001
USDSGD,20251114,021700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,021800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,021900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,022000,1.3000,1.3000,1.2999,1.2999
USDSGD,20251114,022100,1.3000,1.3001,1.3000,1.3001
USDSGD,20251114,022200,1.3001,1.3002,1.3001,1.3002
USDSGD,20251114,022300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,022400,1.3002,1.3002,1.3001,1.3001
USDSGD,20251114,022500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,022600,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,022700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,022800,1.2999,1.3000,1.2998,1.2999
USDSGD,20251114,022900,1.2998,1.2999,1.2998,1.2999
USDSGD,20251114,023000,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,023100,1.2999,1.3000,1.2999,1.2999
USDSGD,20251114,023200,1.3000,1.3000,1.2998,1.2998
USDSGD,20251114,023300,1.2997,1.2999,1.2997,1.2999
USDSGD,20251114,023400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,023500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,023600,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,023700,1.3001,1.3001,1.2999,1.2999
USDSGD,20251114,023800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,023900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,024000,1.3000,1.3000,1.2997,1.2997
USDSGD,20251114,024100,1.2996,1.2997,1.2996,1.2997
USDSGD,20251114,024200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,024300,1.2997,1.2997,1.2996,1.2997
USDSGD,20251114,024400,1.2997,1.2997,1.2996,1.2996
USDSGD,20251114,024500,1.2995,1.2996,1.2995,1.2996
USDSGD,20251114,024600,1.2996,1.2996,1.2995,1.2995
USDSGD,20251114,024700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,024800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,024900,1.2996,1.2997,1.2996,1.2996
USDSGD,20251114,025000,1.2997,1.2998,1.2997,1.2997
USDSGD,20251114,025100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,025200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,025300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,025400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251114,025500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,025600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251114,025700,1.2997,1.2998,1.2997,1.2998
USDSGD,20251114,025800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,025900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,030000,1.2999,1.3000,1.2999,1.3000
USDSGD,20251114,030100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,030200,1.3001,1.3001,1.3000,1.3000
USDSGD,20251114,030300,1.2999,1.3000,1.2999,1.3000
USDSGD,20251114,030400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,030500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,030600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,030700,1.3002,1.3003,1.3002,1.3002
USDSGD,20251114,030800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,030900,1.3001,1.3002,1.3001,1.3002
USDSGD,20251114,031000,1.3002,1.3003,1.3002,1.3003
USDSGD,20251114,031100,1.3002,1.3002,1.3001,1.3001
USDSGD,20251114,031200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,031300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,031400,1.3000,1.3000,1.2999,1.2999
USDSGD,20251114,031500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,031600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,031700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,031800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,031900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,032000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,032100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,032200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,032300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,032400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,032500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,032600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,032700,1.2999,1.2999,1.2998,1.2998
USDSGD,20251114,032800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,032900,1.2998,1.2999,1.2998,1.2999
USDSGD,20251114,033000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,033100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,033200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,033300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,033400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,033500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,033600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,033700,1.3002,1.3003,1.3002,1.3003
USDSGD,20251114,033800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,033900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,034000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,034100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,034200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,034300,1.3002,1.3002,1.3001,1.3001
USDSGD,20251114,034400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,034500,1.3002,1.3002,1.3001,1.3001
USDSGD,20251114,034600,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,034700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,034800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,034900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,035000,1.3001,1.3001,1.3000,1.3001
USDSGD,20251114,035100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,035200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,035300,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,035400,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,035500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,035600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,035700,1.3001,1.3001,1.3000,1.3000
USDSGD,20251114,035800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,035900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,040000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,040100,1.3001,1.3001,1.3000,1.3000
USDSGD,20251114,040200,1.2999,1.2999,1.2998,1.2998
USDSGD,20251114,040300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,040400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,040500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,040600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,040700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,040800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,040900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,041000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,041100,1.2997,1.2997,1.2997,1.2997
USDSGD,20251114,041200,1.2997,1.2997,1.2996,1.2997
USDSGD,20251114,041300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,041400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,041500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,041600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,041700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,041800,1.2998,1.2998,1.2997,1.2997
USDSGD,20251114,041900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251114,042000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251114,042100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,042200,1.2996,1.2997,1.2996,1.2997
USDSGD,20251114,042300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251114,042400,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,042500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,042600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,042700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,042800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,042900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,043000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,043100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,043200,1.2996,1.2996,1.2995,1.2995
USDSGD,20251114,043300,1.2995,1.2995,1.2994,1.2994
USDSGD,20251114,043400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,043500,1.2992,1.2992,1.2990,1.2990
USDSGD,20251114,043600,1.2991,1.2992,1.2991,1.2992
USDSGD,20251114,043700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,043800,1.2993,1.2993,1.2992,1.2992
USDSGD,20251114,043900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,044000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,044100,1.2993,1.2994,1.2993,1.2993
USDSGD,20251114,044200,1.2993,1.2993,1.2992,1.2992
USDSGD,20251114,044300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,044400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,044500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,044600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,044700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,044800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,044900,1.2993,1.2994,1.2993,1.2994
USDSGD,20251114,045000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251114,045100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251114,045200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251114,045300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251114,045400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251114,045500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,045600,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,045700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251114,045800,1.2994,1.2995,1.2994,1.2995
USDSGD,20251114,045900,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,050000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,050100,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,050200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251114,050300,1.2994,1.2994,1.2993,1.2993
USDSGD,20251114,050400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,050500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,050600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,050700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,050800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,050900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,051000,1.2993,1.2993,1.2992,1.2992
USDSGD,20251114,051100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,051200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,051300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,051400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,051500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,051600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,051700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,051800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,051900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,052000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,052100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,052200,1.2992,1.2992,1.2991,1.2991
USDSGD,20251114,052300,1.2991,1.2992,1.2991,1.2992
USDSGD,20251114,052400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,052500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,052600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,052700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,052800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,052900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,053000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,053100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,053200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,053300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,053400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,053500,1.2993,1.2993,1.2992,1.2992
USDSGD,20251114,053600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,053700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,053800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,053900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,054000,1.2991,1.2992,1.2991,1.2992
USDSGD,20251114,054100,1.2992,1.2992,1.2991,1.2991
USDSGD,20251114,054200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,054300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,054400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,054500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,054600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,054700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,054800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,054900,1.2992,1.2992,1.2991,1.2991
USDSGD,20251114,055000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,055100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,055200,1.2992,1.2993,1.2992,1.2993
USDSGD,20251114,055300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,055400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,055500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,055600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,055700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,055800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,055900,1.2991,1.2991,1.2990,1.2990
USDSGD,20251114,060000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,060100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,060200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,060300,1.2990,1.2991,1.2990,1.2991
USDSGD,20251114,060400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,060500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,060600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,060700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,060800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,060900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,061000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,061100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,061200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,061300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,061400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,061500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,061600,1.2991,1.2992,1.2991,1.2991
USDSGD,20251114,061700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,061800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,061900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,062000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,062100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,062200,1.2990,1.2991,1.2990,1.2991
USDSGD,20251114,062300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,062400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,062500,1.2991,1.2991,1.2990,1.2990
USDSGD,20251114,062600,1.2991,1.2991,1.2990,1.2990
USDSGD,20251114,062700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,062800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,062900,1.2991,1.2991,1.2990,1.2990
USDSGD,20251114,063000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,063100,1.2991,1.2991,1.2990,1.2990
USDSGD,20251114,063200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,063300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,063400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,063500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,063600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,063700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,063800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251114,063900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251114,064000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251114,064100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251114,064200,1.2989,1.2990,1.2989,1.2990
USDSGD,20251114,064300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,064400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,064500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,064600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,064700,1.2991,1.2991,1.2990,1.2991
USDSGD,20251114,064800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,064900,1.2992,1.2993,1.2992,1.2993
USDSGD,20251114,065000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,065100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,065200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,065300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,065400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,065500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,065600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,065700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,065800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,065900,1.2991,1.2992,1.2991,1.2992
USDSGD,20251114,070000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,070100,1.2991,1.2991,1.2990,1.2990
USDSGD,20251114,070200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,070300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251114,070400,1.2991,1.2991,1.2990,1.2990
USDSGD,20251114,070500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,070600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,070700,1.2991,1.2991,1.2990,1.2990
USDSGD,20251114,070800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,070900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251114,071000,1.2991,1.2992,1.2991,1.2992
USDSGD,20251114,071100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,071200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,071300,1.2991,1.2992,1.2991,1.2992
USDSGD,20251114,071400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,071500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,071600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,071700,1.2993,1.2994,1.2993,1.2994
USDSGD,20251114,071800,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,071900,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,072000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,072100,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,072200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,072300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,072400,1.2996,1.2996,1.2995,1.2995
USDSGD,20251114,072500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,072600,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,072700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,072800,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,072900,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,073000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,073100,1.2996,1.2996,1.2995,1.2995
USDSGD,20251114,073200,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,073300,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,073400,1.2995,1.2995,1.2994,1.2994
USDSGD,20251114,073500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,073600,1.2993,1.2993,1.2992,1.2993
USDSGD,20251114,073700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,073800,1.2992,1.2993,1.2992,1.2992
USDSGD,20251114,073900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,074000,1.2993,1.2994,1.2993,1.2994
USDSGD,20251114,074100,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,074200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,074300,1.2996,1.2997,1.2996,1.2997
USDSGD,20251114,074400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,074500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,074600,1.2998,1.2999,1.2998,1.2999
USDSGD,20251114,074700,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,074800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,074900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,075000,1.3001,1.3002,1.3001,1.3002
USDSGD,20251114,075100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,075200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,075300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,075400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,075500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,075600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,075700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,075800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,075900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,080000,1.3000,1.3001,1.3000,1.3001
USDSGD,20251114,080100,1.3001,1.3001,1.2998,1.2998
USDSGD,20251114,080200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251114,080300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,080400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,080500,1.2999,1.3000,1.2999,1.2999
USDSGD,20251114,080600,1.3001,1.3001,1.3000,1.3000
USDSGD,20251114,080700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,080800,1.2999,1.3000,1.2999,1.3000
USDSGD,20251114,080900,1.3000,1.3001,1.3000,1.3001
USDSGD,20251114,081000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,081100,1.3001,1.3001,1.3000,1.3000
USDSGD,20251114,081200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,081300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,081400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,081500,1.3000,1.3001,1.3000,1.3001
USDSGD,20251114,081600,1.3001,1.3001,1.3000,1.3000
USDSGD,20251114,081700,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,081800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251114,081900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251114,082000,1.3001,1.3002,1.3001,1.3002
USDSGD,20251114,082100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251114,082200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,082300,1.3004,1.3006,1.3004,1.3006
USDSGD,20251114,082400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,082500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,082600,1.3007,1.3008,1.3007,1.3007
USDSGD,20251114,082700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251114,082800,1.3007,1.3007,1.3006,1.3006
USDSGD,20251114,082900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251114,083000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251114,083100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251114,083200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251114,083300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251114,083400,1.3006,1.3007,1.3006,1.3006
USDSGD,20251114,083500,1.3005,1.3005,1.3003,1.3003
USDSGD,20251114,083600,1.3004,1.3004,1.3003,1.3004
USDSGD,20251114,083700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251114,083800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251114,083900,1.3004,1.3005,1.3004,1.3005
USDSGD,20251114,084000,1.3004,1.3005,1.3004,1.3004
USDSGD,20251114,084100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251114,084200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251114,084300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251114,084400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251114,084500,1.3003,1.3004,1.3003,1.3004
USDSGD,20251114,084600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,084700,1.3003,1.3004,1.3003,1.3003
USDSGD,20251114,084800,1.3003,1.3004,1.3003,1.3004
USDSGD,20251114,084900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,085000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,085100,1.3004,1.3005,1.3004,1.3005
USDSGD,20251114,085200,1.3005,1.3005,1.3004,1.3004
USDSGD,20251114,085300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251114,085400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251114,085500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251114,085600,1.3006,1.3007,1.3006,1.3007
USDSGD,20251114,085700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,085800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251114,085900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251114,090000,1.3006,1.3006,1.3005,1.3006
USDSGD,20251114,090100,1.3007,1.3007,1.3005,1.3005
USDSGD,20251114,090200,1.3004,1.3005,1.3004,1.3005
USDSGD,20251114,090300,1.3006,1.3008,1.3006,1.3008
USDSGD,20251114,090400,1.3008,1.3008,1.3007,1.3007
USDSGD,20251114,090500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,090600,1.3009,1.3010,1.3009,1.3009
USDSGD,20251114,090700,1.3008,1.3009,1.3008,1.3009
USDSGD,20251114,090800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,090900,1.3008,1.3009,1.3008,1.3009
USDSGD,20251114,091000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,091100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,091200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,091300,1.3007,1.3007,1.3006,1.3007
USDSGD,20251114,091400,1.3008,1.3009,1.3008,1.3009
USDSGD,20251114,091500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251114,091600,1.3011,1.3011,1.3010,1.3010
USDSGD,20251114,091700,1.3011,1.3011,1.3009,1.3009
USDSGD,20251114,091800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,091900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251114,092000,1.3010,1.3010,1.3009,1.3009
USDSGD,20251114,092100,1.3009,1.3010,1.3009,1.3010
USDSGD,20251114,092200,1.3011,1.3012,1.3010,1.3012
USDSGD,20251114,092300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251114,092400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,092500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251114,092600,1.3011,1.3011,1.3010,1.3010
USDSGD,20251114,092700,1.3011,1.3011,1.3010,1.3010
USDSGD,20251114,092800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251114,092900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251114,093000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251114,093100,1.3010,1.3010,1.3009,1.3009
USDSGD,20251114,093200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,093300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,093400,1.3007,1.3008,1.3007,1.3008
USDSGD,20251114,093500,1.3007,1.3008,1.3007,1.3008
USDSGD,20251114,093600,1.3007,1.3008,1.3007,1.3007
USDSGD,20251114,093700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,093800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,093900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,094000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,094100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,094200,1.3008,1.3008,1.3007,1.3007
USDSGD,20251114,094300,1.3006,1.3006,1.3002,1.3003
USDSGD,20251114,094400,1.3002,1.3003,1.3001,1.3003
USDSGD,20251114,094500,1.3002,1.3002,1.3001,1.3002
USDSGD,20251114,094600,1.3002,1.3002,1.3001,1.3002
USDSGD,20251114,094700,1.3003,1.3003,1.3002,1.3003
USDSGD,20251114,094800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,094900,1.3002,1.3003,1.3002,1.3002
USDSGD,20251114,095000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,095100,1.3002,1.3003,1.3002,1.3002
USDSGD,20251114,095200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,095300,1.3003,1.3004,1.3003,1.3003
USDSGD,20251114,095400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251114,095500,1.3004,1.3004,1.3003,1.3003
USDSGD,20251114,095600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,095700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251114,095800,1.3004,1.3004,1.3003,1.3004
USDSGD,20251114,095900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251114,100000,1.3003,1.3004,1.3003,1.3004
USDSGD,20251114,100100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251114,100200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251114,100300,1.3005,1.3007,1.3005,1.3006
USDSGD,20251114,100400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251114,100500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,100600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251114,100700,1.3006,1.3006,1.3005,1.3005
USDSGD,20251114,100800,1.3004,1.3005,1.3004,1.3005
USDSGD,20251114,100900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251114,101000,1.3005,1.3006,1.3005,1.3006
USDSGD,20251114,101100,1.3005,1.3006,1.3005,1.3005
USDSGD,20251114,101200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251114,101300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251114,101400,1.3006,1.3007,1.3006,1.3007
USDSGD,20251114,101500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,101600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251114,101700,1.3006,1.3007,1.3006,1.3007
USDSGD,20251114,101800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,101900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,102000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,102100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,102200,1.3008,1.3008,1.3007,1.3007
USDSGD,20251114,102300,1.3007,1.3007,1.3006,1.3006
USDSGD,20251114,102400,1.3006,1.3006,1.3005,1.3005
USDSGD,20251114,102500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251114,102600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,102700,1.3007,1.3008,1.3007,1.3008
USDSGD,20251114,102800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,102900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,103000,1.3008,1.3009,1.3008,1.3009
USDSGD,20251114,103100,1.3008,1.3009,1.3008,1.3009
USDSGD,20251114,103200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,103300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,103400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,103500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,103600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,103700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,103800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,103900,1.3007,1.3008,1.3007,1.3008
USDSGD,20251114,104000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,104100,1.3007,1.3008,1.3007,1.3008
USDSGD,20251114,104200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,104300,1.3008,1.3009,1.3008,1.3009
USDSGD,20251114,104400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,104500,1.3009,1.3010,1.3009,1.3010
USDSGD,20251114,104600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,104700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251114,104800,1.3010,1.3011,1.3010,1.3011
USDSGD,20251114,104900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251114,105000,1.3012,1.3012,1.3011,1.3011
USDSGD,20251114,105100,1.3012,1.3012,1.3010,1.3010
USDSGD,20251114,105200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251114,105300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251114,105400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251114,105500,1.3011,1.3012,1.3011,1.3012
USDSGD,20251114,105600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,105700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,105800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,105900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,110000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,110100,1.3013,1.3013,1.3012,1.3012
USDSGD,20251114,110200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,110300,1.3012,1.3012,1.3011,1.3011
USDSGD,20251114,110400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251114,110500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,110600,1.3012,1.3013,1.3012,1.3012
USDSGD,20251114,110700,1.3012,1.3013,1.3012,1.3013
USDSGD,20251114,110800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,110900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251114,111000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251114,111100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251114,111200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251114,111300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251114,111400,1.3011,1.3012,1.3011,1.3012
USDSGD,20251114,111500,1.3011,1.3012,1.3011,1.3012
USDSGD,20251114,111600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,111700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,111800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,111900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251114,112000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251114,112100,1.3013,1.3014,1.3013,1.3013
USDSGD,20251114,112200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251114,112300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251114,112400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251114,112500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,112600,1.3014,1.3014,1.3013,1.3013
USDSGD,20251114,112700,1.3013,1.3014,1.3013,1.3014
USDSGD,20251114,112800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,112900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,113000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251114,113100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251114,113200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251114,113300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251114,113400,1.3016,1.3016,1.3015,1.3015
USDSGD,20251114,113500,1.3015,1.3016,1.3015,1.3016
USDSGD,20251114,113600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251114,113700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251114,113800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251114,113900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251114,114000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,114100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,114200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,114300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,114400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,114500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251114,114600,1.3015,1.3015,1.3014,1.3014
USDSGD,20251114,114700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,114800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,114900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,115000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,115100,1.3014,1.3014,1.3013,1.3013
USDSGD,20251114,115200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,115300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,115400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,115500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251114,115600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251114,115700,1.3015,1.3016,1.3015,1.3016
USDSGD,20251114,115800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251114,115900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251114,120000,1.3017,1.3018,1.3017,1.3018
USDSGD,20251114,120100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251114,120200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251114,120300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251114,120400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251114,120500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251114,120600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251114,120700,1.3019,1.3020,1.3018,1.3020
USDSGD,20251114,120800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251114,120900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251114,121000,1.3021,1.3021,1.3020,1.3021
USDSGD,20251114,121100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251114,121200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251114,121300,1.3021,1.3022,1.3021,1.3022
USDSGD,20251114,121400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251114,121500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251114,121600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251114,121700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251114,121800,1.3021,1.3022,1.3021,1.3022
USDSGD,20251114,121900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251114,122000,1.3021,1.3021,1.3020,1.3020
USDSGD,20251114,122100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251114,122200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251114,122300,1.3021,1.3021,1.3020,1.3020
USDSGD,20251114,122400,1.3021,1.3021,1.3019,1.3019
USDSGD,20251114,122500,1.3019,1.3020,1.3019,1.3020
USDSGD,20251114,122600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251114,122700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251114,122800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251114,122900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251114,123000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251114,123100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251114,123200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251114,123300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251114,123400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251114,123500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251114,123600,1.3018,1.3019,1.3018,1.3019
USDSGD,20251114,123700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251114,123800,1.3019,1.3019,1.3018,1.3018
USDSGD,20251114,123900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251114,124000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251114,124100,1.3018,1.3018,1.3017,1.3017
USDSGD,20251114,124200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251114,124300,1.3018,1.3018,1.3017,1.3017
USDSGD,20251114,124400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251114,124500,1.3018,1.3019,1.3018,1.3019
USDSGD,20251114,124600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251114,124700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251114,124800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251114,124900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251114,125000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251114,125100,1.3020,1.3020,1.3019,1.3019
USDSGD,20251114,125200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251114,125300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251114,125400,1.3018,1.3018,1.3017,1.3017
USDSGD,20251114,125500,1.3017,1.3019,1.3017,1.3019
USDSGD,20251114,125600,1.3018,1.3018,1.3017,1.3017
USDSGD,20251114,125700,1.3017,1.3018,1.3017,1.3018
USDSGD,20251114,125800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251114,125900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251114,130000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251114,130100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251114,130200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251114,130300,1.3017,1.3018,1.3017,1.3017
USDSGD,20251114,130400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251114,130500,1.3016,1.3016,1.3015,1.3015
USDSGD,20251114,130600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251114,130700,1.3014,1.3014,1.3013,1.3013
USDSGD,20251114,130800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251114,130900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251114,131000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251114,131100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251114,131200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,131300,1.3013,1.3013,1.3012,1.3012
USDSGD,20251114,131400,1.3012,1.3013,1.3012,1.3013
USDSGD,20251114,131500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,131600,1.3012,1.3012,1.3011,1.3012
USDSGD,20251114,131700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251114,131800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251114,131900,1.3013,1.3014,1.3013,1.3013
USDSGD,20251114,132000,1.3012,1.3013,1.3012,1.3012
USDSGD,20251114,132100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251114,132200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251114,132300,1.3012,1.3012,1.3010,1.3010
USDSGD,20251114,132400,1.3010,1.3010,1.3009,1.3009
USDSGD,20251114,132500,1.3010,1.3010,1.3009,1.3009
USDSGD,20251114,132600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,132700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,132800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,132900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,133000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251114,133100,1.3009,1.3009,1.3008,1.3008
USDSGD,20251114,133200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,133300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251114,133400,1.3008,1.3008,1.3007,1.3007
USDSGD,20251114,133500,1.3007,1.3008,1.3007,1.3008
USDSGD,20251114,133600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,133700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251114,133800,1.3007,1.3007,1.3006,1.3006
USDSGD,20251114,133900,1.3006,1.3006,1.3005,1.3006
USDSGD,20251114,134000,1.3005,1.3006,1.3005,1.3006
USDSGD,20251114,134100,1.3005,1.3005,1.3003,1.3003
USDSGD,20251114,134200,1.3002,1.3002,1.3000,1.3000
USDSGD,20251114,134300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251114,134400,1.2999,1.2999,1.2996,1.2996
USDSGD,20251114,134500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251114,134600,1.2995,1.2995,1.2994,1.2994
USDSGD,20251114,134700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,134800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251114,134900,1.2993,1.2995,1.2993,1.2995
USDSGD,20251114,135000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,135100,1.2995,1.2995,1.2995,1.2995
USDSGD,20251114,135200,1.2994,1.2994,1.2993,1.2993
USDSGD,20251114,135300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251114,135400,1.2992,1.2992,1.2990,1.2990
USDSGD,20251114,135500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251114,135600,1.2989,1.2989,1.2987,1.2987
USDSGD,20251114,135700,1.2986,1.2986,1.2985,1.2985
USDSGD,20251114,135800,1.2984,1.2984,1.2982,1.2983
USDSGD,20251114,135900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,140000,1.2983,1.2983,1.2980,1.2980
USDSGD,20251114,140100,1.2979,1.2979,1.2978,1.2978
USDSGD,20251114,140200,1.2979,1.2981,1.2979,1.2981
USDSGD,20251114,140300,1.2982,1.2982,1.2981,1.2981
USDSGD,20251114,140400,1.2982,1.2983,1.2982,1.2983
USDSGD,20251114,140500,1.2984,1.2986,1.2984,1.2986
USDSGD,20251114,140600,1.2987,1.2988,1.2986,1.2986
USDSGD,20251114,140700,1.2985,1.2987,1.2985,1.2986
USDSGD,20251114,140800,1.2985,1.2985,1.2984,1.2984
USDSGD,20251114,140900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,141000,1.2984,1.2984,1.2983,1.2984
USDSGD,20251114,141100,1.2983,1.2983,1.2982,1.2983
USDSGD,20251114,141200,1.2982,1.2984,1.2981,1.2982
USDSGD,20251114,141300,1.2983,1.2983,1.2981,1.2981
USDSGD,20251114,141400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,141500,1.2979,1.2980,1.2979,1.2979
USDSGD,20251114,141600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251114,141700,1.2977,1.2977,1.2975,1.2975
USDSGD,20251114,141800,1.2976,1.2976,1.2974,1.2974
USDSGD,20251114,141900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251114,142000,1.2973,1.2974,1.2973,1.2973
USDSGD,20251114,142100,1.2972,1.2972,1.2967,1.2967
USDSGD,20251114,142200,1.2966,1.2966,1.2964,1.2964
USDSGD,20251114,142300,1.2963,1.2963,1.2962,1.2963
USDSGD,20251114,142400,1.2964,1.2965,1.2964,1.2964
USDSGD,20251114,142500,1.2965,1.2965,1.2963,1.2964
USDSGD,20251114,142600,1.2965,1.2967,1.2965,1.2966
USDSGD,20251114,142700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251114,142800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251114,142900,1.2967,1.2968,1.2967,1.2968
USDSGD,20251114,143000,1.2969,1.2969,1.2968,1.2968
USDSGD,20251114,143100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251114,143200,1.2968,1.2970,1.2968,1.2970
USDSGD,20251114,143300,1.2971,1.2971,1.2970,1.2970
USDSGD,20251114,143400,1.2969,1.2969,1.2965,1.2966
USDSGD,20251114,143500,1.2965,1.2969,1.2965,1.2969
USDSGD,20251114,143600,1.2968,1.2968,1.2965,1.2965
USDSGD,20251114,143700,1.2964,1.2965,1.2964,1.2965
USDSGD,20251114,143800,1.2964,1.2965,1.2964,1.2964
USDSGD,20251114,143900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251114,144000,1.2965,1.2967,1.2965,1.2967
USDSGD,20251114,144100,1.2968,1.2971,1.2968,1.2969
USDSGD,20251114,144200,1.2968,1.2969,1.2968,1.2969
USDSGD,20251114,144300,1.2969,1.2970,1.2967,1.2967
USDSGD,20251114,144400,1.2966,1.2969,1.2966,1.2969
USDSGD,20251114,144500,1.2970,1.2972,1.2970,1.2971
USDSGD,20251114,144600,1.2970,1.2972,1.2970,1.2971
USDSGD,20251114,144700,1.2972,1.2974,1.2971,1.2971
USDSGD,20251114,144800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251114,144900,1.2973,1.2975,1.2973,1.2974
USDSGD,20251114,145000,1.2973,1.2975,1.2973,1.2975
USDSGD,20251114,145100,1.2974,1.2976,1.2974,1.2976
USDSGD,20251114,145200,1.2975,1.2977,1.2975,1.2977
USDSGD,20251114,145300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251114,145400,1.2977,1.2977,1.2976,1.2977
USDSGD,20251114,145500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251114,145600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251114,145700,1.2975,1.2975,1.2974,1.2974
USDSGD,20251114,145800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251114,145900,1.2975,1.2976,1.2975,1.2975
USDSGD,20251114,150000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251114,150100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251114,150200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251114,150300,1.2976,1.2978,1.2976,1.2978
USDSGD,20251114,150400,1.2979,1.2979,1.2977,1.2977
USDSGD,20251114,150500,1.2976,1.2976,1.2975,1.2976
USDSGD,20251114,150600,1.2975,1.2976,1.2975,1.2975
USDSGD,20251114,150700,1.2976,1.2977,1.2976,1.2977
USDSGD,20251114,150800,1.2978,1.2979,1.2978,1.2979
USDSGD,20251114,150900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,151000,1.2979,1.2979,1.2978,1.2978
USDSGD,20251114,151100,1.2977,1.2978,1.2976,1.2976
USDSGD,20251114,151200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251114,151300,1.2977,1.2977,1.2976,1.2976
USDSGD,20251114,151400,1.2975,1.2976,1.2975,1.2976
USDSGD,20251114,151500,1.2975,1.2976,1.2975,1.2976
USDSGD,20251114,151600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251114,151700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251114,151800,1.2974,1.2976,1.2974,1.2975
USDSGD,20251114,151900,1.2974,1.2974,1.2973,1.2973
USDSGD,20251114,152000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251114,152100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251114,152200,1.2972,1.2973,1.2972,1.2972
USDSGD,20251114,152300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251114,152400,1.2972,1.2973,1.2972,1.2973
USDSGD,20251114,152500,1.2974,1.2974,1.2973,1.2973
USDSGD,20251114,152600,1.2972,1.2973,1.2972,1.2973
USDSGD,20251114,152700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251114,152800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251114,152900,1.2974,1.2974,1.2973,1.2973
USDSGD,20251114,153000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251114,153100,1.2972,1.2972,1.2969,1.2969
USDSGD,20251114,153200,1.2970,1.2970,1.2969,1.2970
USDSGD,20251114,153300,1.2971,1.2972,1.2971,1.2971
USDSGD,20251114,153400,1.2972,1.2974,1.2972,1.2974
USDSGD,20251114,153500,1.2972,1.2973,1.2972,1.2972
USDSGD,20251114,153600,1.2971,1.2972,1.2970,1.2972
USDSGD,20251114,153700,1.2972,1.2973,1.2972,1.2973
USDSGD,20251114,153800,1.2972,1.2972,1.2970,1.2970
USDSGD,20251114,153900,1.2970,1.2970,1.2969,1.2969
USDSGD,20251114,154000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251114,154100,1.2969,1.2972,1.2969,1.2972
USDSGD,20251114,154200,1.2971,1.2972,1.2971,1.2972
USDSGD,20251114,154300,1.2971,1.2972,1.2971,1.2972
USDSGD,20251114,154400,1.2972,1.2972,1.2971,1.2972
USDSGD,20251114,154500,1.2972,1.2973,1.2972,1.2973
USDSGD,20251114,154600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251114,154700,1.2971,1.2972,1.2971,1.2972
USDSGD,20251114,154800,1.2973,1.2974,1.2973,1.2974
USDSGD,20251114,154900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251114,155000,1.2973,1.2974,1.2973,1.2974
USDSGD,20251114,155100,1.2974,1.2975,1.2974,1.2975
USDSGD,20251114,155200,1.2974,1.2975,1.2974,1.2975
USDSGD,20251114,155300,1.2976,1.2976,1.2974,1.2975
USDSGD,20251114,155400,1.2975,1.2976,1.2975,1.2976
USDSGD,20251114,155500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251114,155600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251114,155700,1.2976,1.2977,1.2976,1.2977
USDSGD,20251114,155800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251114,155900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251114,160000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251114,160100,1.2977,1.2979,1.2977,1.2979
USDSGD,20251114,160200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,160300,1.2980,1.2981,1.2980,1.2981
USDSGD,20251114,160400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,160500,1.2982,1.2982,1.2981,1.2981
USDSGD,20251114,160600,1.2982,1.2983,1.2982,1.2983
USDSGD,20251114,160700,1.2982,1.2983,1.2982,1.2983
USDSGD,20251114,160800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,160900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,161000,1.2984,1.2984,1.2983,1.2983
USDSGD,20251114,161100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,161200,1.2982,1.2982,1.2981,1.2981
USDSGD,20251114,161300,1.2981,1.2981,1.2980,1.2980
USDSGD,20251114,161400,1.2980,1.2980,1.2979,1.2979
USDSGD,20251114,161500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,161600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,161700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,161800,1.2979,1.2980,1.2979,1.2980
USDSGD,20251114,161900,1.2979,1.2980,1.2979,1.2979
USDSGD,20251114,162000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,162100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251114,162200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251114,162300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251114,162400,1.2979,1.2980,1.2979,1.2980
USDSGD,20251114,162500,1.2981,1.2981,1.2980,1.2980
USDSGD,20251114,162600,1.2981,1.2982,1.2981,1.2982
USDSGD,20251114,162700,1.2981,1.2981,1.2980,1.2980
USDSGD,20251114,162800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,162900,1.2981,1.2981,1.2980,1.2980
USDSGD,20251114,163000,1.2981,1.2982,1.2981,1.2981
USDSGD,20251114,163100,1.2982,1.2982,1.2981,1.2981
USDSGD,20251114,163200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,163300,1.2980,1.2981,1.2980,1.2981
USDSGD,20251114,163400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,163500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,163600,1.2980,1.2982,1.2980,1.2982
USDSGD,20251114,163700,1.2983,1.2983,1.2982,1.2982
USDSGD,20251114,163800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,163900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,164000,1.2983,1.2984,1.2983,1.2984
USDSGD,20251114,164100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,164200,1.2986,1.2986,1.2985,1.2985
USDSGD,20251114,164300,1.2986,1.2986,1.2985,1.2985
USDSGD,20251114,164400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,164500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,164600,1.2985,1.2985,1.2984,1.2984
USDSGD,20251114,164700,1.2985,1.2986,1.2985,1.2985
USDSGD,20251114,164800,1.2984,1.2984,1.2983,1.2983
USDSGD,20251114,164900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,165000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,165100,1.2983,1.2983,1.2982,1.2982
USDSGD,20251114,165200,1.2982,1.2983,1.2982,1.2983
USDSGD,20251114,165300,1.2983,1.2984,1.2983,1.2984
USDSGD,20251114,165400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,165500,1.2985,1.2986,1.2985,1.2986
USDSGD,20251114,165600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,165700,1.2985,1.2985,1.2984,1.2984
USDSGD,20251114,165800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,165900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,170000,1.2982,1.2982,1.2981,1.2981
USDSGD,20251114,170100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,170200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,170300,1.2981,1.2981,1.2980,1.2980
USDSGD,20251114,170400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,170500,1.2981,1.2982,1.2981,1.2982
USDSGD,20251114,170600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,170700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,170800,1.2980,1.2981,1.2980,1.2981
USDSGD,20251114,170900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,171000,1.2980,1.2980,1.2979,1.2979
USDSGD,20251114,171100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251114,171200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251114,171300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251114,171400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251114,171500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251114,171600,1.2977,1.2978,1.2977,1.2977
USDSGD,20251114,171700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251114,171800,1.2978,1.2978,1.2977,1.2977
USDSGD,20251114,171900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251114,172000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251114,172100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251114,172200,1.2976,1.2976,1.2975,1.2975
USDSGD,20251114,172300,1.2974,1.2975,1.2974,1.2975
USDSGD,20251114,172400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251114,172500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251114,172600,1.2975,1.2977,1.2975,1.2977
USDSGD,20251114,172700,1.2976,1.2977,1.2976,1.2977
USDSGD,20251114,172800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251114,172900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251114,173000,1.2976,1.2977,1.2976,1.2977
USDSGD,20251114,173100,1.2977,1.2978,1.2977,1.2978
USDSGD,20251114,173200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251114,173300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251114,173400,1.2977,1.2978,1.2977,1.2978
USDSGD,20251114,173500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251114,173600,1.2978,1.2979,1.2978,1.2979
USDSGD,20251114,173700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,173800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,173900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,174000,1.2980,1.2980,1.2979,1.2979
USDSGD,20251114,174100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,174200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,174300,1.2980,1.2980,1.2979,1.2979
USDSGD,20251114,174400,1.2978,1.2979,1.2978,1.2979
USDSGD,20251114,174500,1.2980,1.2980,1.2979,1.2980
USDSGD,20251114,174600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,174700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,174800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,174900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,175000,1.2979,1.2979,1.2978,1.2978
USDSGD,20251114,175100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,175200,1.2979,1.2980,1.2979,1.2980
USDSGD,20251114,175300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,175400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,175500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,175600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,175700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,175800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,175900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,180000,1.2980,1.2981,1.2980,1.2981
USDSGD,20251114,180100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,180200,1.2982,1.2982,1.2981,1.2981
USDSGD,20251114,180300,1.2982,1.2982,1.2981,1.2981
USDSGD,20251114,180400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,180500,1.2981,1.2982,1.2981,1.2982
USDSGD,20251114,180600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,180700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,180800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,180900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,181000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,181100,1.2984,1.2984,1.2983,1.2983
USDSGD,20251114,181200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,181300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,181400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,181500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,181600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,181700,1.2984,1.2985,1.2984,1.2984
USDSGD,20251114,181800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,181900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,182000,1.2984,1.2985,1.2984,1.2985
USDSGD,20251114,182100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,182200,1.2985,1.2986,1.2985,1.2986
USDSGD,20251114,182300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,182400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,182500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,182600,1.2984,1.2985,1.2984,1.2985
USDSGD,20251114,182700,1.2984,1.2984,1.2983,1.2983
USDSGD,20251114,182800,1.2984,1.2984,1.2983,1.2984
USDSGD,20251114,182900,1.2983,1.2984,1.2983,1.2983
USDSGD,20251114,183000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,183100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,183200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,183300,1.2984,1.2985,1.2984,1.2985
USDSGD,20251114,183400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,183500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,183600,1.2986,1.2986,1.2985,1.2985
USDSGD,20251114,183700,1.2986,1.2986,1.2985,1.2985
USDSGD,20251114,183800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,183900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,184000,1.2985,1.2985,1.2984,1.2984
USDSGD,20251114,184100,1.2984,1.2986,1.2984,1.2986
USDSGD,20251114,184200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,184300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,184400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,184500,1.2986,1.2987,1.2986,1.2987
USDSGD,20251114,184600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,184700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,184800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,184900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,185000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,185100,1.2986,1.2987,1.2986,1.2987
USDSGD,20251114,185200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251114,185300,1.2987,1.2987,1.2986,1.2986
USDSGD,20251114,185400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,185500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,185600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,185700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,185800,1.2985,1.2985,1.2984,1.2984
USDSGD,20251114,185900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,190000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,190100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,190200,1.2986,1.2987,1.2986,1.2987
USDSGD,20251114,190300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251114,190400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251114,190500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251114,190600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251114,190700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251114,190800,1.2987,1.2988,1.2987,1.2988
USDSGD,20251114,190900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251114,191000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251114,191100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251114,191200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251114,191300,1.2987,1.2987,1.2986,1.2986
USDSGD,20251114,191400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,191500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,191600,1.2985,1.2986,1.2985,1.2986
USDSGD,20251114,191700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,191800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,191900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,192000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251114,192100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251114,192200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251114,192300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251114,192400,1.2988,1.2988,1.2986,1.2986
USDSGD,20251114,192500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,192600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,192700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,192800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,192900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,193000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,193100,1.2984,1.2984,1.2983,1.2983
USDSGD,20251114,193200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,193300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,193400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,193500,1.2984,1.2984,1.2983,1.2983
USDSGD,20251114,193600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,193700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,193800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,193900,1.2984,1.2985,1.2984,1.2984
USDSGD,20251114,194000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,194100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,194200,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,194300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,194400,1.2985,1.2986,1.2985,1.2985
USDSGD,20251114,194500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,194600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,194700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,194800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,194900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251114,195000,1.2985,1.2985,1.2984,1.2984
USDSGD,20251114,195100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,195200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,195300,1.2984,1.2984,1.2983,1.2983
USDSGD,20251114,195400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,195500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,195600,1.2982,1.2983,1.2982,1.2983
USDSGD,20251114,195700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,195800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,195900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,200000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,200100,1.2983,1.2983,1.2982,1.2982
USDSGD,20251114,200200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,200300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,200400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,200500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,200600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,200700,1.2983,1.2983,1.2982,1.2983
USDSGD,20251114,200800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,200900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,201000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,201100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,201200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,201300,1.2984,1.2984,1.2983,1.2983
USDSGD,20251114,201400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,201500,1.2983,1.2983,1.2982,1.2982
USDSGD,20251114,201600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,201700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,201800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,201900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,202000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,202100,1.2983,1.2983,1.2982,1.2982
USDSGD,20251114,202200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,202300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,202400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,202500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,202600,1.2982,1.2983,1.2982,1.2983
USDSGD,20251114,202700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,202800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,202900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,203000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,203100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,203200,1.2982,1.2983,1.2982,1.2982
USDSGD,20251114,203300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,203400,1.2981,1.2981,1.2980,1.2981
USDSGD,20251114,203500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,203600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,203700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,203800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,203900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,204000,1.2980,1.2980,1.2979,1.2980
USDSGD,20251114,204100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,204200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,204300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,204400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,204500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,204600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,204700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,204800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,204900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,205000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,205100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,205200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,205300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,205400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,205500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,205600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,205700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,205800,1.2981,1.2982,1.2981,1.2982
USDSGD,20251114,205900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,210000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,210100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,210200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,210300,1.2983,1.2983,1.2982,1.2982
USDSGD,20251114,210400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,210500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,210600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,210700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,210800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,210900,1.2981,1.2982,1.2981,1.2982
USDSGD,20251114,211000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,211100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,211200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,211300,1.2981,1.2981,1.2980,1.2980
USDSGD,20251114,211400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,211500,1.2981,1.2981,1.2980,1.2980
USDSGD,20251114,211600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,211700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,211800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,211900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,212000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,212100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,212200,1.2981,1.2982,1.2981,1.2982
USDSGD,20251114,212300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,212400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,212500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251114,212600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,212700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,212800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,212900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,213000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,213100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,213200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,213300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,213400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,213500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,213600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,213700,1.2980,1.2980,1.2979,1.2979
USDSGD,20251114,213800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,213900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,214000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,214100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,214200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,214300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,214400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,214500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,214600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,214700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,214800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,214900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,215000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,215100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,215200,1.2980,1.2980,1.2979,1.2979
USDSGD,20251114,215300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,215400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,215500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,215600,1.2979,1.2979,1.2978,1.2979
USDSGD,20251114,215700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,215800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,215900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,220000,1.2980,1.2980,1.2978,1.2979
USDSGD,20251114,220100,1.2980,1.2980,1.2979,1.2979
USDSGD,20251114,220200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,220300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,220400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,220500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,220600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251114,220700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,220800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,220900,1.2979,1.2979,1.2978,1.2978
USDSGD,20251114,221000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251114,221100,1.2978,1.2979,1.2978,1.2979
USDSGD,20251114,221200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,221300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,221400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,221500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,221600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,221700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,221800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,221900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,222000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,222100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251114,222200,1.2980,1.2980,1.2979,1.2979
USDSGD,20251114,222300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,222400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,222500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,222600,1.2980,1.2981,1.2980,1.2981
USDSGD,20251114,222700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,222800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251114,222900,1.2981,1.2982,1.2981,1.2982
USDSGD,20251114,223000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,223100,1.2984,1.2987,1.2984,1.2987
USDSGD,20251114,223200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251114,223300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251114,223400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251114,223500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251114,223600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251114,223700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251114,223800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,223900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251114,224000,1.2986,1.2986,1.2984,1.2984
USDSGD,20251114,224100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,224200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,224300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,224400,1.2983,1.2983,1.2982,1.2982
USDSGD,20251114,224500,1.2982,1.2983,1.2982,1.2983
USDSGD,20251114,224600,1.2983,1.2983,1.2983,1.2983
USDSGD,20251114,224700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,224800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251114,224900,1.2984,1.2985,1.2984,1.2985
USDSGD,20251114,225000,1.2987,1.2989,1.2987,1.2989
USDSGD,20251114,225100,1.2988,1.2988,1.2976,1.2978
USDSGD,20251114,225200,1.2982,1.2982,1.2979,1.2979
USDSGD,20251114,225300,1.2980,1.2984,1.2980,1.2981
USDSGD,20251114,225400,1.2979,1.2980,1.2977,1.2980
USDSGD,20251114,225500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,225600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251114,225700,1.2979,1.2981,1.2979,1.2981
USDSGD,20251114,225800,1.2982,1.2983,1.2982,1.2983
USDSGD,20251114,225900,1.2984,1.2984,1.2981,1.2981
USDZAR,20251114,000100,17.047,17.047,17.042,17.042
USDZAR,20251114,000200,17.043,17.043,17.043,17.043
USDZAR,20251114,000300,17.045,17.047,17.045,17.045
USDZAR,20251114,000400,17.046,17.046,17.045,17.045
USDZAR,20251114,000500,17.046,17.046,17.046,17.046
USDZAR,20251114,000600,17.046,17.046,17.045,17.045
USDZAR,20251114,000700,17.046,17.047,17.046,17.047
USDZAR,20251114,000800,17.046,17.046,17.046,17.046
USDZAR,20251114,000900,17.046,17.047,17.046,17.047
USDZAR,20251114,001000,17.047,17.047,17.047,17.047
USDZAR,20251114,001100,17.048,17.048,17.048,17.048
USDZAR,20251114,001200,17.048,17.048,17.048,17.048
USDZAR,20251114,001300,17.048,17.048,17.048,17.048
USDZAR,20251114,001400,17.048,17.048,17.048,17.048
USDZAR,20251114,001500,17.048,17.048,17.048,17.048
USDZAR,20251114,001600,17.048,17.048,17.048,17.048
USDZAR,20251114,001700,17.049,17.049,17.049,17.049
USDZAR,20251114,001800,17.049,17.049,17.049,17.049
USDZAR,20251114,001900,17.049,17.049,17.049,17.049
USDZAR,20251114,002000,17.048,17.048,17.048,17.048
USDZAR,20251114,002100,17.048,17.048,17.048,17.048
USDZAR,20251114,002200,17.048,17.048,17.048,17.048
USDZAR,20251114,002300,17.048,17.048,17.046,17.047
USDZAR,20251114,002400,17.048,17.048,17.047,17.047
USDZAR,20251114,002500,17.047,17.047,17.047,17.047
USDZAR,20251114,002600,17.046,17.046,17.046,17.046
USDZAR,20251114,002700,17.046,17.046,17.044,17.045
USDZAR,20251114,002800,17.045,17.045,17.045,17.045
USDZAR,20251114,002900,17.045,17.048,17.045,17.048
USDZAR,20251114,003000,17.048,17.048,17.048,17.048
USDZAR,20251114,003100,17.047,17.047,17.047,17.047
USDZAR,20251114,003200,17.047,17.047,17.046,17.046
USDZAR,20251114,003300,17.046,17.046,17.046,17.046
USDZAR,20251114,003400,17.046,17.046,17.046,17.046
USDZAR,20251114,003500,17.045,17.045,17.045,17.045
USDZAR,20251114,003600,17.047,17.047,17.047,17.047
USDZAR,20251114,003700,17.047,17.047,17.046,17.046
USDZAR,20251114,003800,17.047,17.047,17.047,17.047
USDZAR,20251114,003900,17.046,17.046,17.045,17.045
USDZAR,20251114,004000,17.045,17.045,17.045,17.045
USDZAR,20251114,004100,17.045,17.046,17.044,17.046
USDZAR,20251114,004200,17.047,17.047,17.047,17.047
USDZAR,20251114,004300,17.047,17.047,17.047,17.047
USDZAR,20251114,004400,17.044,17.044,17.044,17.044
USDZAR,20251114,004500,17.044,17.044,17.044,17.044
USDZAR,20251114,004600,17.044,17.044,17.044,17.044
USDZAR,20251114,004700,17.044,17.047,17.044,17.047
USDZAR,20251114,004800,17.048,17.048,17.046,17.046
USDZAR,20251114,004900,17.046,17.046,17.046,17.046
USDZAR,20251114,005000,17.046,17.046,17.046,17.046
USDZAR,20251114,005100,17.047,17.047,17.046,17.046
USDZAR,20251114,005200,17.046,17.046,17.046,17.046
USDZAR,20251114,005300,17.046,17.046,17.046,17.046
USDZAR,20251114,005400,17.045,17.046,17.045,17.046
USDZAR,20251114,005500,17.046,17.046,17.046,17.046
USDZAR,20251114,005600,17.046,17.046,17.046,17.046
USDZAR,20251114,005700,17.045,17.045,17.044,17.045
USDZAR,20251114,005800,17.045,17.045,17.045,17.045
USDZAR,20251114,005900,17.045,17.047,17.045,17.047
USDZAR,20251114,010000,17.045,17.045,17.045,17.045
USDZAR,20251114,010100,17.044,17.045,17.044,17.045
USDZAR,20251114,010200,17.047,17.047,17.046,17.046
USDZAR,20251114,010300,17.046,17.046,17.046,17.046
USDZAR,20251114,010400,17.047,17.047,17.047,17.047
USDZAR,20251114,010500,17.047,17.047,17.047,17.047
USDZAR,20251114,010600,17.047,17.047,17.047,17.047
USDZAR,20251114,010700,17.047,17.047,17.047,17.047
USDZAR,20251114,010800,17.047,17.048,17.047,17.048
USDZAR,20251114,010900,17.048,17.048,17.048,17.048
USDZAR,20251114,011000,17.048,17.048,17.048,17.048
USDZAR,20251114,011100,17.048,17.048,17.048,17.048
USDZAR,20251114,011200,17.048,17.048,17.048,17.048
USDZAR,20251114,011300,17.048,17.048,17.048,17.048
USDZAR,20251114,011400,17.048,17.048,17.048,17.048
USDZAR,20251114,011500,17.048,17.048,17.048,17.048
USDZAR,20251114,011600,17.049,17.049,17.049,17.049
USDZAR,20251114,011700,17.049,17.049,17.049,17.049
USDZAR,20251114,011800,17.049,17.049,17.049,17.049
USDZAR,20251114,011900,17.049,17.049,17.043,17.043
USDZAR,20251114,012000,17.042,17.042,17.041,17.041
USDZAR,20251114,012100,17.041,17.041,17.041,17.041
USDZAR,20251114,012200,17.041,17.041,17.041,17.041
USDZAR,20251114,012300,17.041,17.041,17.038,17.038
USDZAR,20251114,012400,17.038,17.038,17.038,17.038
USDZAR,20251114,012500,17.038,17.038,17.038,17.038
USDZAR,20251114,012600,17.038,17.038,17.038,17.038
USDZAR,20251114,012700,17.038,17.038,17.038,17.038
USDZAR,20251114,012800,17.038,17.038,17.038,17.038
USDZAR,20251114,012900,17.038,17.038,17.038,17.038
USDZAR,20251114,013000,17.038,17.038,17.038,17.038
USDZAR,20251114,013100,17.038,17.038,17.038,17.038
USDZAR,20251114,013200,17.038,17.038,17.038,17.038
USDZAR,20251114,013300,17.038,17.038,17.038,17.038
USDZAR,20251114,013400,17.032,17.032,17.025,17.025
USDZAR,20251114,013500,17.024,17.024,17.023,17.023
USDZAR,20251114,013600,17.023,17.024,17.023,17.024
USDZAR,20251114,013700,17.025,17.026,17.025,17.025
USDZAR,20251114,013800,17.024,17.024,17.024,17.024
USDZAR,20251114,013900,17.024,17.024,17.024,17.024
USDZAR,20251114,014000,17.025,17.025,17.024,17.024
USDZAR,20251114,014100,17.024,17.024,17.024,17.024
USDZAR,20251114,014200,17.024,17.024,17.024,17.024
USDZAR,20251114,014300,17.024,17.024,17.024,17.024
USDZAR,20251114,014400,17.024,17.024,17.024,17.024
USDZAR,20251114,014500,17.024,17.024,17.024,17.024
USDZAR,20251114,014600,17.024,17.024,17.024,17.024
USDZAR,20251114,014700,17.025,17.025,17.025,17.025
USDZAR,20251114,014800,17.026,17.026,17.025,17.026
USDZAR,20251114,014900,17.025,17.028,17.025,17.028
USDZAR,20251114,015000,17.029,17.029,17.029,17.029
USDZAR,20251114,015100,17.028,17.028,17.027,17.028
USDZAR,20251114,015200,17.027,17.029,17.027,17.029
USDZAR,20251114,015300,17.028,17.029,17.027,17.028
USDZAR,20251114,015400,17.027,17.028,17.027,17.027
USDZAR,20251114,015500,17.028,17.028,17.028,17.028
USDZAR,20251114,015600,17.027,17.027,17.026,17.026
USDZAR,20251114,015700,17.026,17.026,17.022,17.022
USDZAR,20251114,015800,17.021,17.021,17.019,17.019
USDZAR,20251114,015900,17.019,17.019,17.019,17.019
USDZAR,20251114,020000,17.019,17.019,17.019,17.019
USDZAR,20251114,020100,17.020,17.020,17.020,17.020
USDZAR,20251114,020200,17.020,17.020,17.020,17.020
USDZAR,20251114,020300,17.019,17.019,17.019,17.019
USDZAR,20251114,020400,17.019,17.019,17.017,17.017
USDZAR,20251114,020500,17.016,17.017,17.016,17.017
USDZAR,20251114,020600,17.017,17.018,17.017,17.018
USDZAR,20251114,020700,17.019,17.019,17.019,17.019
USDZAR,20251114,020800,17.019,17.019,17.017,17.017
USDZAR,20251114,020900,17.017,17.017,17.017,17.017
USDZAR,20251114,021000,17.017,17.017,17.017,17.017
USDZAR,20251114,021100,17.017,17.017,17.017,17.017
USDZAR,20251114,021200,17.016,17.016,17.016,17.016
USDZAR,20251114,021300,17.016,17.016,17.016,17.016
USDZAR,20251114,021400,17.016,17.016,17.016,17.016
USDZAR,20251114,021500,17.016,17.016,17.016,17.016
USDZAR,20251114,021600,17.016,17.016,17.016,17.016
USDZAR,20251114,021700,17.016,17.016,17.014,17.014
USDZAR,20251114,021800,17.014,17.014,17.014,17.014
USDZAR,20251114,021900,17.014,17.014,17.014,17.014
USDZAR,20251114,022000,17.015,17.015,17.015,17.015
USDZAR,20251114,022100,17.015,17.015,17.015,17.015
USDZAR,20251114,022200,17.015,17.024,17.015,17.024
USDZAR,20251114,022300,17.025,17.026,17.024,17.025
USDZAR,20251114,022400,17.024,17.029,17.024,17.029
USDZAR,20251114,022500,17.028,17.028,17.025,17.025
USDZAR,20251114,022600,17.025,17.025,17.025,17.025
USDZAR,20251114,022700,17.024,17.025,17.023,17.024
USDZAR,20251114,022800,17.025,17.030,17.025,17.025
USDZAR,20251114,022900,17.025,17.030,17.025,17.030
USDZAR,20251114,023000,17.029,17.031,17.029,17.030
USDZAR,20251114,023100,17.029,17.029,17.026,17.029
USDZAR,20251114,023200,17.028,17.029,17.026,17.026
USDZAR,20251114,023300,17.025,17.028,17.025,17.028
USDZAR,20251114,023400,17.029,17.029,17.028,17.029
USDZAR,20251114,023500,17.029,17.030,17.029,17.030
USDZAR,20251114,023600,17.029,17.030,17.028,17.030
USDZAR,20251114,023700,17.029,17.029,17.026,17.027
USDZAR,20251114,023800,17.026,17.027,17.025,17.025
USDZAR,20251114,023900,17.024,17.025,17.024,17.025
USDZAR,20251114,024000,17.026,17.028,17.024,17.025
USDZAR,20251114,024100,17.019,17.022,17.019,17.022
USDZAR,20251114,024200,17.021,17.022,17.021,17.021
USDZAR,20251114,024300,17.022,17.022,17.021,17.021
USDZAR,20251114,024400,17.022,17.022,17.021,17.021
USDZAR,20251114,024500,17.020,17.021,17.020,17.021
USDZAR,20251114,024600,17.020,17.021,17.020,17.020
USDZAR,20251114,024700,17.019,17.020,17.019,17.020
USDZAR,20251114,024800,17.021,17.021,17.020,17.020
USDZAR,20251114,024900,17.021,17.022,17.020,17.021
USDZAR,20251114,025000,17.022,17.022,17.021,17.022
USDZAR,20251114,025100,17.021,17.022,17.021,17.021
USDZAR,20251114,025200,17.022,17.022,17.021,17.021
USDZAR,20251114,025300,17.021,17.021,17.020,17.020
USDZAR,20251114,025400,17.020,17.020,17.019,17.019
USDZAR,20251114,025500,17.020,17.022,17.020,17.021
USDZAR,20251114,025600,17.020,17.020,17.019,17.019
USDZAR,20251114,025700,17.019,17.020,17.019,17.020
USDZAR,20251114,025800,17.021,17.021,17.021,17.021
USDZAR,20251114,025900,17.021,17.023,17.021,17.022
USDZAR,20251114,030000,17.023,17.023,17.020,17.021
USDZAR,20251114,030100,17.022,17.022,17.020,17.021
USDZAR,20251114,030200,17.020,17.021,17.020,17.021
USDZAR,20251114,030300,17.019,17.019,17.019,17.019
USDZAR,20251114,030400,17.019,17.019,17.018,17.018
USDZAR,20251114,030500,17.018,17.018,17.018,17.018
USDZAR,20251114,030600,17.020,17.021,17.020,17.020
USDZAR,20251114,030700,17.021,17.021,17.020,17.020
USDZAR,20251114,030800,17.021,17.021,17.020,17.020
USDZAR,20251114,030900,17.021,17.021,17.020,17.020
USDZAR,20251114,031000,17.021,17.021,17.020,17.020
USDZAR,20251114,031100,17.021,17.021,17.020,17.020
USDZAR,20251114,031200,17.019,17.019,17.018,17.019
USDZAR,20251114,031300,17.018,17.018,17.018,17.018
USDZAR,20251114,031400,17.018,17.018,17.015,17.015
USDZAR,20251114,031500,17.010,17.010,17.007,17.008
USDZAR,20251114,031600,17.007,17.007,17.004,17.005
USDZAR,20251114,031700,17.005,17.005,17.003,17.003
USDZAR,20251114,031800,17.004,17.004,17.001,17.002
USDZAR,20251114,031900,17.003,17.003,17.002,17.002
USDZAR,20251114,032000,17.002,17.002,17.002,17.002
USDZAR,20251114,032100,17.002,17.002,17.002,17.002
USDZAR,20251114,032200,17.001,17.001,17.001,17.001
USDZAR,20251114,032300,17.001,17.001,17.001,17.001
USDZAR,20251114,032400,17.002,17.002,17.002,17.002
USDZAR,20251114,032500,17.002,17.002,17.002,17.002
USDZAR,20251114,032600,17.002,17.002,17.002,17.002
USDZAR,20251114,032700,17.001,17.001,17.001,17.001
USDZAR,20251114,032800,17.001,17.001,17.001,17.001
USDZAR,20251114,032900,17.001,17.004,17.001,17.003
USDZAR,20251114,033000,17.003,17.003,17.003,17.003
USDZAR,20251114,033100,17.002,17.002,17.002,17.002
USDZAR,20251114,033200,17.002,17.003,17.002,17.003
USDZAR,20251114,033300,17.003,17.003,17.003,17.003
USDZAR,20251114,033400,17.002,17.002,17.002,17.002
USDZAR,20251114,033500,17.003,17.003,17.003,17.003
USDZAR,20251114,033600,17.003,17.004,17.003,17.004
USDZAR,20251114,033700,17.005,17.005,17.005,17.005
USDZAR,20251114,033800,17.006,17.006,17.006,17.006
USDZAR,20251114,033900,17.006,17.012,17.006,17.010
USDZAR,20251114,034000,17.009,17.012,17.009,17.011
USDZAR,20251114,034100,17.010,17.012,17.010,17.011
USDZAR,20251114,034200,17.012,17.012,17.011,17.012
USDZAR,20251114,034300,17.011,17.013,17.011,17.013
USDZAR,20251114,034400,17.014,17.015,17.014,17.014
USDZAR,20251114,034500,17.012,17.012,17.011,17.012
USDZAR,20251114,034600,17.013,17.013,17.009,17.010
USDZAR,20251114,034700,17.011,17.011,17.011,17.011
USDZAR,20251114,034800,17.012,17.012,17.011,17.011
USDZAR,20251114,034900,17.011,17.011,17.011,17.011
USDZAR,20251114,035000,17.011,17.011,17.011,17.011
USDZAR,20251114,035100,17.011,17.011,17.009,17.009
USDZAR,20251114,035200,17.009,17.009,17.009,17.009
USDZAR,20251114,035300,17.009,17.009,17.009,17.009
USDZAR,20251114,035400,17.008,17.008,17.008,17.008
USDZAR,20251114,035500,17.008,17.008,17.008,17.008
USDZAR,20251114,035600,17.011,17.013,17.011,17.013
USDZAR,20251114,035700,17.013,17.013,17.013,17.013
USDZAR,20251114,035800,17.014,17.015,17.013,17.013
USDZAR,20251114,035900,17.014,17.015,17.013,17.014
USDZAR,20251114,040000,17.015,17.017,17.014,17.017
USDZAR,20251114,040100,17.018,17.019,17.017,17.017
USDZAR,20251114,040200,17.017,17.017,17.017,17.017
USDZAR,20251114,040300,17.017,17.017,17.016,17.016
USDZAR,20251114,040400,17.016,17.016,17.016,17.016
USDZAR,20251114,040500,17.016,17.016,17.016,17.016
USDZAR,20251114,040600,17.016,17.016,17.016,17.016
USDZAR,20251114,040700,17.016,17.016,17.016,17.016
USDZAR,20251114,040800,17.016,17.016,17.016,17.016
USDZAR,20251114,040900,17.016,17.016,17.016,17.016
USDZAR,20251114,041000,17.016,17.016,17.016,17.016
USDZAR,20251114,041100,17.015,17.015,17.011,17.011
USDZAR,20251114,041200,17.010,17.010,17.009,17.010
USDZAR,20251114,041300,17.009,17.011,17.009,17.010
USDZAR,20251114,041400,17.009,17.010,17.009,17.010
USDZAR,20251114,041500,17.009,17.010,17.009,17.010
USDZAR,20251114,041600,17.009,17.011,17.009,17.010
USDZAR,20251114,041700,17.009,17.010,17.009,17.009
USDZAR,20251114,041800,17.008,17.008,17.008,17.008
USDZAR,20251114,041900,17.007,17.007,17.003,17.004
USDZAR,20251114,042000,17.005,17.005,17.005,17.005
USDZAR,20251114,042100,17.004,17.004,17.003,17.003
USDZAR,20251114,042200,17.003,17.003,17.003,17.003
USDZAR,20251114,042300,17.003,17.003,17.003,17.003
USDZAR,20251114,042400,17.003,17.003,17.003,17.003
USDZAR,20251114,042500,17.002,17.002,17.002,17.002
USDZAR,20251114,042600,17.002,17.002,17.002,17.002
USDZAR,20251114,042700,17.002,17.002,17.002,17.002
USDZAR,20251114,042800,17.002,17.002,17.002,17.002
USDZAR,20251114,042900,17.002,17.002,17.000,17.000
USDZAR,20251114,043000,17.000,17.000,17.000,17.000
USDZAR,20251114,043100,17.000,17.001,17.000,17.001
USDZAR,20251114,043200,17.001,17.001,17.001,17.001
USDZAR,20251114,043300,17.001,17.001,17.000,17.000
USDZAR,20251114,043400,17.000,17.000,17.000,17.000
USDZAR,20251114,043500,16.999,16.999,16.999,16.999
USDZAR,20251114,043600,17.000,17.000,17.000,17.000
USDZAR,20251114,043700,17.000,17.000,17.000,17.000
USDZAR,20251114,043800,17.000,17.000,17.000,17.000
USDZAR,20251114,043900,17.000,17.000,17.000,17.000
USDZAR,20251114,044000,17.001,17.001,17.001,17.001
USDZAR,20251114,044100,17.001,17.001,17.001,17.001
USDZAR,20251114,044200,17.001,17.001,17.001,17.001
USDZAR,20251114,044300,17.001,17.001,17.001,17.001
USDZAR,20251114,044400,17.001,17.001,17.001,17.001
USDZAR,20251114,044500,17.001,17.001,17.001,17.001
USDZAR,20251114,044600,17.001,17.001,17.000,17.000
USDZAR,20251114,044700,17.000,17.000,17.000,17.000
USDZAR,20251114,044800,17.000,17.000,17.000,17.000
USDZAR,20251114,044900,17.000,17.000,17.000,17.000
USDZAR,20251114,045000,17.001,17.001,17.001,17.001
USDZAR,20251114,045100,17.001,17.001,17.001,17.001
USDZAR,20251114,045200,17.001,17.001,17.001,17.001
USDZAR,20251114,045300,17.001,17.001,17.001,17.001
USDZAR,20251114,045400,17.002,17.002,17.002,17.002
USDZAR,20251114,045500,17.002,17.002,17.002,17.002
USDZAR,20251114,045600,17.002,17.002,17.002,17.002
USDZAR,20251114,045700,17.002,17.002,17.002,17.002
USDZAR,20251114,045800,17.002,17.002,17.002,17.002
USDZAR,20251114,045900,17.002,17.002,17.002,17.002
USDZAR,20251114,050000,17.002,17.002,17.002,17.002
USDZAR,20251114,050100,17.002,17.002,17.002,17.002
USDZAR,20251114,050200,17.002,17.002,17.002,17.002
USDZAR,20251114,050300,17.002,17.002,17.002,17.002
USDZAR,20251114,050400,17.002,17.002,17.002,17.002
USDZAR,20251114,050500,17.002,17.002,17.002,17.002
USDZAR,20251114,050600,17.002,17.002,17.002,17.002
USDZAR,20251114,050700,17.002,17.002,17.002,17.002
USDZAR,20251114,050800,17.002,17.002,17.002,17.002
USDZAR,20251114,050900,17.002,17.002,17.002,17.002
USDZAR,20251114,051000,17.002,17.002,17.002,17.002
USDZAR,20251114,051100,17.002,17.002,17.002,17.002
USDZAR,20251114,051200,17.002,17.002,17.002,17.002
USDZAR,20251114,051300,17.002,17.002,17.002,17.002
USDZAR,20251114,051400,17.002,17.002,17.002,17.002
USDZAR,20251114,051500,17.002,17.002,17.002,17.002
USDZAR,20251114,051600,17.002,17.002,17.002,17.002
USDZAR,20251114,051700,17.002,17.002,17.002,17.002
USDZAR,20251114,051800,17.002,17.002,17.002,17.002
USDZAR,20251114,051900,17.002,17.002,17.002,17.002
USDZAR,20251114,052000,17.002,17.002,17.002,17.002
USDZAR,20251114,052100,17.002,17.002,17.002,17.002
USDZAR,20251114,052200,17.002,17.002,17.002,17.002
USDZAR,20251114,052300,17.002,17.016,17.002,17.015
USDZAR,20251114,052400,17.016,17.017,17.016,17.017
USDZAR,20251114,052500,17.017,17.017,17.017,17.017
USDZAR,20251114,052600,17.017,17.017,17.017,17.017
USDZAR,20251114,052700,17.017,17.017,17.017,17.017
USDZAR,20251114,052800,17.018,17.018,17.018,17.018
USDZAR,20251114,052900,17.018,17.018,17.018,17.018
USDZAR,20251114,053000,17.018,17.018,17.018,17.018
USDZAR,20251114,053100,17.023,17.023,17.023,17.023
USDZAR,20251114,053200,17.024,17.024,17.022,17.022
USDZAR,20251114,053300,17.022,17.022,17.021,17.021
USDZAR,20251114,053400,17.021,17.021,17.019,17.020
USDZAR,20251114,053500,17.018,17.018,17.018,17.018
USDZAR,20251114,053600,17.017,17.017,17.014,17.015
USDZAR,20251114,053700,17.016,17.016,17.016,17.016
USDZAR,20251114,053800,17.016,17.016,17.016,17.016
USDZAR,20251114,053900,17.016,17.016,17.016,17.016
USDZAR,20251114,054000,17.016,17.016,17.016,17.016
USDZAR,20251114,054100,17.016,17.016,17.016,17.016
USDZAR,20251114,054200,17.016,17.016,17.016,17.016
USDZAR,20251114,054300,17.016,17.016,17.016,17.016
USDZAR,20251114,054400,17.016,17.016,17.015,17.015
USDZAR,20251114,054500,17.015,17.015,17.015,17.015
USDZAR,20251114,054600,17.015,17.015,17.015,17.015
USDZAR,20251114,054700,17.016,17.019,17.016,17.019
USDZAR,20251114,054800,17.020,17.022,17.020,17.022
USDZAR,20251114,054900,17.022,17.022,17.022,17.022
USDZAR,20251114,055000,17.023,17.023,17.022,17.022
USDZAR,20251114,055100,17.023,17.024,17.023,17.023
USDZAR,20251114,055200,17.024,17.024,17.024,17.024
USDZAR,20251114,055300,17.023,17.024,17.022,17.023
USDZAR,20251114,055400,17.024,17.026,17.023,17.026
USDZAR,20251114,055500,17.025,17.025,17.022,17.022
USDZAR,20251114,055600,17.022,17.022,17.022,17.022
USDZAR,20251114,055700,17.022,17.022,17.022,17.022
USDZAR,20251114,055800,17.022,17.022,17.022,17.022
USDZAR,20251114,055900,17.022,17.022,17.022,17.022
USDZAR,20251114,060000,17.022,17.022,17.022,17.022
USDZAR,20251114,060100,17.021,17.021,17.019,17.020
USDZAR,20251114,060200,17.019,17.020,17.019,17.020
USDZAR,20251114,060300,17.020,17.023,17.020,17.023
USDZAR,20251114,060400,17.022,17.022,17.022,17.022
USDZAR,20251114,060500,17.022,17.022,17.022,17.022
USDZAR,20251114,060600,17.022,17.022,17.022,17.022
USDZAR,20251114,060700,17.023,17.023,17.022,17.022
USDZAR,20251114,060800,17.023,17.023,17.022,17.023
USDZAR,20251114,060900,17.022,17.023,17.022,17.023
USDZAR,20251114,061000,17.022,17.023,17.022,17.022
USDZAR,20251114,061100,17.022,17.022,17.022,17.022
USDZAR,20251114,061200,17.022,17.024,17.022,17.023
USDZAR,20251114,061300,17.024,17.024,17.023,17.023
USDZAR,20251114,061400,17.023,17.023,17.023,17.023
USDZAR,20251114,061500,17.024,17.025,17.024,17.024
USDZAR,20251114,061600,17.025,17.031,17.025,17.031
USDZAR,20251114,061700,17.030,17.030,17.029,17.030
USDZAR,20251114,061800,17.030,17.030,17.030,17.030
USDZAR,20251114,061900,17.030,17.030,17.030,17.030
USDZAR,20251114,062000,17.030,17.030,17.030,17.030
USDZAR,20251114,062100,17.028,17.028,17.027,17.027
USDZAR,20251114,062200,17.027,17.027,17.027,17.027
USDZAR,20251114,062300,17.027,17.029,17.027,17.029
USDZAR,20251114,062400,17.029,17.029,17.029,17.029
USDZAR,20251114,062500,17.028,17.028,17.027,17.027
USDZAR,20251114,062600,17.027,17.029,17.027,17.029
USDZAR,20251114,062700,17.029,17.029,17.029,17.029
USDZAR,20251114,062800,17.029,17.029,17.029,17.029
USDZAR,20251114,062900,17.028,17.028,17.028,17.028
USDZAR,20251114,063000,17.028,17.028,17.027,17.027
USDZAR,20251114,063100,17.026,17.026,17.024,17.024
USDZAR,20251114,063200,17.023,17.025,17.023,17.025
USDZAR,20251114,063300,17.024,17.025,17.024,17.024
USDZAR,20251114,063400,17.024,17.024,17.024,17.024
USDZAR,20251114,063500,17.024,17.024,17.023,17.023
USDZAR,20251114,063600,17.023,17.023,17.022,17.023
USDZAR,20251114,063700,17.024,17.025,17.024,17.025
USDZAR,20251114,063800,17.024,17.024,17.021,17.021
USDZAR,20251114,063900,17.021,17.021,17.020,17.020
USDZAR,20251114,064000,17.019,17.019,17.018,17.018
USDZAR,20251114,064100,17.018,17.018,17.017,17.017
USDZAR,20251114,064200,17.018,17.018,17.018,17.018
USDZAR,20251114,064300,17.018,17.021,17.018,17.021
USDZAR,20251114,064400,17.021,17.021,17.021,17.021
USDZAR,20251114,064500,17.021,17.021,17.021,17.021
USDZAR,20251114,064600,17.021,17.021,17.021,17.021
USDZAR,20251114,064700,17.021,17.022,17.021,17.022
USDZAR,20251114,064800,17.022,17.023,17.022,17.023
USDZAR,20251114,064900,17.024,17.031,17.024,17.031
USDZAR,20251114,065000,17.030,17.031,17.030,17.030
USDZAR,20251114,065100,17.028,17.028,17.028,17.028
USDZAR,20251114,065200,17.029,17.029,17.028,17.028
USDZAR,20251114,065300,17.028,17.028,17.028,17.028
USDZAR,20251114,065400,17.028,17.028,17.027,17.028
USDZAR,20251114,065500,17.027,17.027,17.027,17.027
USDZAR,20251114,065600,17.028,17.028,17.028,17.028
USDZAR,20251114,065700,17.028,17.028,17.028,17.028
USDZAR,20251114,065800,17.028,17.028,17.028,17.028
USDZAR,20251114,065900,17.028,17.028,17.028,17.028
USDZAR,20251114,070000,17.028,17.028,17.028,17.028
USDZAR,20251114,070100,17.029,17.029,17.028,17.028
USDZAR,20251114,070200,17.027,17.027,17.027,17.027
USDZAR,20251114,070300,17.027,17.027,17.027,17.027
USDZAR,20251114,070400,17.028,17.030,17.028,17.030
USDZAR,20251114,070500,17.030,17.030,17.029,17.030
USDZAR,20251114,070600,17.029,17.029,17.029,17.029
USDZAR,20251114,070700,17.028,17.028,17.028,17.028
USDZAR,20251114,070800,17.028,17.029,17.028,17.029
USDZAR,20251114,070900,17.029,17.029,17.029,17.029
USDZAR,20251114,071000,17.030,17.036,17.030,17.034
USDZAR,20251114,071100,17.033,17.033,17.033,17.033
USDZAR,20251114,071200,17.033,17.033,17.032,17.032
USDZAR,20251114,071300,17.031,17.031,17.031,17.031
USDZAR,20251114,071400,17.031,17.032,17.031,17.032
USDZAR,20251114,071500,17.031,17.032,17.031,17.032
USDZAR,20251114,071600,17.033,17.037,17.033,17.037
USDZAR,20251114,071700,17.038,17.041,17.038,17.041
USDZAR,20251114,071800,17.041,17.042,17.041,17.042
USDZAR,20251114,071900,17.043,17.045,17.043,17.044
USDZAR,20251114,072000,17.042,17.042,17.042,17.042
USDZAR,20251114,072100,17.044,17.045,17.044,17.045
USDZAR,20251114,072200,17.045,17.046,17.045,17.045
USDZAR,20251114,072300,17.044,17.044,17.044,17.044
USDZAR,20251114,072400,17.044,17.044,17.044,17.044
USDZAR,20251114,072500,17.044,17.045,17.044,17.045
USDZAR,20251114,072600,17.045,17.045,17.045,17.045
USDZAR,20251114,072700,17.046,17.048,17.046,17.048
USDZAR,20251114,072800,17.048,17.048,17.048,17.048
USDZAR,20251114,072900,17.049,17.053,17.049,17.053
USDZAR,20251114,073000,17.052,17.052,17.051,17.051
USDZAR,20251114,073100,17.050,17.050,17.049,17.049
USDZAR,20251114,073200,17.050,17.051,17.050,17.051
USDZAR,20251114,073300,17.052,17.059,17.052,17.059
USDZAR,20251114,073400,17.060,17.064,17.053,17.053
USDZAR,20251114,073500,17.052,17.053,17.052,17.053
USDZAR,20251114,073600,17.053,17.053,17.053,17.053
USDZAR,20251114,073700,17.053,17.053,17.053,17.053
USDZAR,20251114,073800,17.054,17.060,17.054,17.060
USDZAR,20251114,073900,17.059,17.059,17.055,17.055
USDZAR,20251114,074000,17.056,17.056,17.053,17.056
USDZAR,20251114,074100,17.057,17.064,17.057,17.064
USDZAR,20251114,074200,17.065,17.066,17.065,17.066
USDZAR,20251114,074300,17.067,17.067,17.064,17.064
USDZAR,20251114,074400,17.065,17.065,17.065,17.065
USDZAR,20251114,074500,17.064,17.064,17.061,17.061
USDZAR,20251114,074600,17.060,17.063,17.060,17.063
USDZAR,20251114,074700,17.064,17.066,17.064,17.066
USDZAR,20251114,074800,17.066,17.067,17.066,17.067
USDZAR,20251114,074900,17.068,17.072,17.068,17.072
USDZAR,20251114,075000,17.074,17.076,17.074,17.076
USDZAR,20251114,075100,17.075,17.076,17.074,17.075
USDZAR,20251114,075200,17.076,17.077,17.076,17.076
USDZAR,20251114,075300,17.076,17.076,17.076,17.076
USDZAR,20251114,075400,17.077,17.090,17.077,17.085
USDZAR,20251114,075500,17.084,17.087,17.083,17.086
USDZAR,20251114,075600,17.087,17.087,17.084,17.084
USDZAR,20251114,075700,17.083,17.083,17.081,17.081
USDZAR,20251114,075800,17.078,17.078,17.074,17.074
USDZAR,20251114,075900,17.074,17.075,17.074,17.075
USDZAR,20251114,080000,17.074,17.074,17.069,17.069
USDZAR,20251114,080100,17.070,17.075,17.066,17.066
USDZAR,20251114,080200,17.067,17.071,17.067,17.071
USDZAR,20251114,080300,17.072,17.078,17.071,17.071
USDZAR,20251114,080400,17.072,17.074,17.072,17.073
USDZAR,20251114,080500,17.074,17.074,17.072,17.072
USDZAR,20251114,080600,17.073,17.074,17.071,17.074
USDZAR,20251114,080700,17.073,17.074,17.070,17.071
USDZAR,20251114,080800,17.070,17.073,17.070,17.072
USDZAR,20251114,080900,17.071,17.073,17.071,17.073
USDZAR,20251114,081000,17.072,17.072,17.071,17.072
USDZAR,20251114,081100,17.073,17.081,17.072,17.081
USDZAR,20251114,081200,17.082,17.084,17.082,17.083
USDZAR,20251114,081300,17.084,17.086,17.083,17.085
USDZAR,20251114,081400,17.084,17.085,17.082,17.082
USDZAR,20251114,081500,17.083,17.088,17.083,17.088
USDZAR,20251114,081600,17.087,17.087,17.084,17.084
USDZAR,20251114,081700,17.083,17.083,17.081,17.081
USDZAR,20251114,081800,17.082,17.084,17.081,17.083
USDZAR,20251114,081900,17.084,17.085,17.084,17.085
USDZAR,20251114,082000,17.086,17.088,17.083,17.088
USDZAR,20251114,082100,17.089,17.092,17.087,17.092
USDZAR,20251114,082200,17.093,17.096,17.092,17.093
USDZAR,20251114,082300,17.094,17.102,17.094,17.102
USDZAR,20251114,082400,17.103,17.116,17.103,17.114
USDZAR,20251114,082500,17.113,17.117,17.112,17.116
USDZAR,20251114,082600,17.117,17.126,17.117,17.125
USDZAR,20251114,082700,17.124,17.125,17.120,17.122
USDZAR,20251114,082800,17.123,17.125,17.118,17.120
USDZAR,20251114,082900,17.121,17.122,17.119,17.121
USDZAR,20251114,083000,17.120,17.120,17.117,17.117
USDZAR,20251114,083100,17.116,17.116,17.111,17.112
USDZAR,20251114,083200,17.113,17.113,17.111,17.113
USDZAR,20251114,083300,17.112,17.114,17.112,17.114
USDZAR,20251114,083400,17.113,17.113,17.105,17.105
USDZAR,20251114,083500,17.104,17.104,17.095,17.095
USDZAR,20251114,083600,17.096,17.096,17.093,17.093
USDZAR,20251114,083700,17.092,17.094,17.090,17.094
USDZAR,20251114,083800,17.093,17.096,17.093,17.096
USDZAR,20251114,083900,17.095,17.097,17.095,17.097
USDZAR,20251114,084000,17.096,17.096,17.093,17.093
USDZAR,20251114,084100,17.091,17.095,17.091,17.095
USDZAR,20251114,084200,17.096,17.103,17.096,17.101
USDZAR,20251114,084300,17.100,17.101,17.098,17.099
USDZAR,20251114,084400,17.100,17.100,17.098,17.099
USDZAR,20251114,084500,17.098,17.099,17.098,17.098
USDZAR,20251114,084600,17.093,17.093,17.083,17.085
USDZAR,20251114,084700,17.084,17.085,17.078,17.078
USDZAR,20251114,084800,17.079,17.083,17.079,17.082
USDZAR,20251114,084900,17.081,17.084,17.081,17.082
USDZAR,20251114,085000,17.083,17.088,17.083,17.088
USDZAR,20251114,085100,17.089,17.090,17.089,17.089
USDZAR,20251114,085200,17.087,17.088,17.085,17.085
USDZAR,20251114,085300,17.086,17.089,17.086,17.089
USDZAR,20251114,085400,17.090,17.092,17.090,17.090
USDZAR,20251114,085500,17.091,17.093,17.091,17.091
USDZAR,20251114,085600,17.090,17.093,17.089,17.091
USDZAR,20251114,085700,17.090,17.090,17.090,17.090
USDZAR,20251114,085800,17.089,17.091,17.089,17.091
USDZAR,20251114,085900,17.092,17.094,17.092,17.094
USDZAR,20251114,090000,17.097,17.099,17.095,17.099
USDZAR,20251114,090100,17.100,17.105,17.100,17.102
USDZAR,20251114,090200,17.103,17.109,17.103,17.106
USDZAR,20251114,090300,17.105,17.119,17.105,17.119
USDZAR,20251114,090400,17.118,17.118,17.116,17.116
USDZAR,20251114,090500,17.114,17.119,17.113,17.118
USDZAR,20251114,090600,17.119,17.120,17.115,17.115
USDZAR,20251114,090700,17.116,17.118,17.114,17.117
USDZAR,20251114,090800,17.118,17.120,17.116,17.116
USDZAR,20251114,090900,17.117,17.125,17.117,17.121
USDZAR,20251114,091000,17.119,17.120,17.117,17.120
USDZAR,20251114,091100,17.119,17.120,17.115,17.115
USDZAR,20251114,091200,17.116,17.122,17.115,17.121
USDZAR,20251114,091300,17.120,17.120,17.118,17.120
USDZAR,20251114,091400,17.121,17.130,17.121,17.130
USDZAR,20251114,091500,17.129,17.130,17.127,17.129
USDZAR,20251114,091600,17.130,17.132,17.128,17.130
USDZAR,20251114,091700,17.131,17.132,17.123,17.123
USDZAR,20251114,091800,17.122,17.128,17.122,17.126
USDZAR,20251114,091900,17.127,17.128,17.126,17.127
USDZAR,20251114,092000,17.126,17.126,17.119,17.124
USDZAR,20251114,092100,17.123,17.126,17.122,17.126
USDZAR,20251114,092200,17.127,17.127,17.124,17.126
USDZAR,20251114,092300,17.127,17.131,17.127,17.131
USDZAR,20251114,092400,17.130,17.130,17.125,17.125
USDZAR,20251114,092500,17.124,17.124,17.119,17.121
USDZAR,20251114,092600,17.122,17.122,17.120,17.120
USDZAR,20251114,092700,17.121,17.121,17.112,17.112
USDZAR,20251114,092800,17.111,17.112,17.109,17.112
USDZAR,20251114,092900,17.113,17.113,17.112,17.112
USDZAR,20251114,093000,17.113,17.113,17.113,17.113
USDZAR,20251114,093100,17.112,17.112,17.108,17.109
USDZAR,20251114,093200,17.108,17.108,17.104,17.105
USDZAR,20251114,093300,17.104,17.110,17.104,17.110
USDZAR,20251114,093400,17.111,17.111,17.109,17.110
USDZAR,20251114,093500,17.109,17.111,17.109,17.109
USDZAR,20251114,093600,17.108,17.109,17.105,17.105
USDZAR,20251114,093700,17.104,17.104,17.102,17.102
USDZAR,20251114,093800,17.101,17.101,17.098,17.100
USDZAR,20251114,093900,17.101,17.104,17.098,17.104
USDZAR,20251114,094000,17.103,17.103,17.098,17.102
USDZAR,20251114,094100,17.103,17.105,17.102,17.102
USDZAR,20251114,094200,17.103,17.107,17.102,17.107
USDZAR,20251114,094300,17.108,17.108,17.100,17.102
USDZAR,20251114,094400,17.101,17.101,17.093,17.097
USDZAR,20251114,094500,17.096,17.096,17.087,17.090
USDZAR,20251114,094600,17.091,17.092,17.085,17.089
USDZAR,20251114,094700,17.088,17.090,17.084,17.087
USDZAR,20251114,094800,17.088,17.091,17.088,17.090
USDZAR,20251114,094900,17.089,17.090,17.085,17.088
USDZAR,20251114,095000,17.089,17.097,17.089,17.096
USDZAR,20251114,095100,17.097,17.101,17.095,17.100
USDZAR,20251114,095200,17.101,17.103,17.097,17.099
USDZAR,20251114,095300,17.098,17.099,17.087,17.089
USDZAR,20251114,095400,17.091,17.092,17.088,17.090
USDZAR,20251114,095500,17.088,17.088,17.084,17.085
USDZAR,20251114,095600,17.084,17.084,17.082,17.083
USDZAR,20251114,095700,17.084,17.087,17.083,17.084
USDZAR,20251114,095800,17.083,17.084,17.082,17.083
USDZAR,20251114,095900,17.082,17.082,17.079,17.081
USDZAR,20251114,100000,17.082,17.085,17.082,17.085
USDZAR,20251114,100100,17.086,17.086,17.083,17.083
USDZAR,20251114,100200,17.084,17.085,17.084,17.085
USDZAR,20251114,100300,17.084,17.086,17.082,17.082
USDZAR,20251114,100400,17.081,17.082,17.080,17.082
USDZAR,20251114,100500,17.081,17.086,17.081,17.082
USDZAR,20251114,100600,17.081,17.082,17.080,17.081
USDZAR,20251114,100700,17.080,17.081,17.080,17.080
USDZAR,20251114,100800,17.079,17.081,17.075,17.080
USDZAR,20251114,100900,17.079,17.080,17.073,17.073
USDZAR,20251114,101000,17.072,17.074,17.072,17.072
USDZAR,20251114,101100,17.071,17.073,17.069,17.069
USDZAR,20251114,101200,17.068,17.071,17.067,17.070
USDZAR,20251114,101300,17.071,17.082,17.071,17.081
USDZAR,20251114,101400,17.082,17.087,17.082,17.087
USDZAR,20251114,101500,17.088,17.088,17.087,17.087
USDZAR,20251114,101600,17.085,17.085,17.080,17.083
USDZAR,20251114,101700,17.084,17.088,17.083,17.088
USDZAR,20251114,101800,17.087,17.090,17.087,17.089
USDZAR,20251114,101900,17.088,17.091,17.088,17.089
USDZAR,20251114,102000,17.090,17.097,17.090,17.096
USDZAR,20251114,102100,17.097,17.098,17.095,17.095
USDZAR,20251114,102200,17.094,17.094,17.089,17.089
USDZAR,20251114,102300,17.090,17.090,17.083,17.083
USDZAR,20251114,102400,17.082,17.083,17.081,17.082
USDZAR,20251114,102500,17.081,17.084,17.080,17.084
USDZAR,20251114,102600,17.085,17.092,17.085,17.091
USDZAR,20251114,102700,17.090,17.093,17.090,17.093
USDZAR,20251114,102800,17.094,17.094,17.089,17.089
USDZAR,20251114,102900,17.090,17.092,17.090,17.091
USDZAR,20251114,103000,17.092,17.095,17.091,17.095
USDZAR,20251114,103100,17.096,17.099,17.096,17.099
USDZAR,20251114,103200,17.100,17.102,17.098,17.099
USDZAR,20251114,103300,17.098,17.099,17.096,17.096
USDZAR,20251114,103400,17.095,17.099,17.095,17.099
USDZAR,20251114,103500,17.100,17.101,17.100,17.100
USDZAR,20251114,103600,17.101,17.103,17.096,17.096
USDZAR,20251114,103700,17.097,17.099,17.097,17.097
USDZAR,20251114,103800,17.096,17.097,17.095,17.096
USDZAR,20251114,103900,17.097,17.097,17.094,17.095
USDZAR,20251114,104000,17.094,17.094,17.091,17.091
USDZAR,20251114,104100,17.092,17.094,17.092,17.094
USDZAR,20251114,104200,17.093,17.093,17.090,17.091
USDZAR,20251114,104300,17.090,17.094,17.089,17.093
USDZAR,20251114,104400,17.092,17.092,17.089,17.090
USDZAR,20251114,104500,17.091,17.092,17.090,17.092
USDZAR,20251114,104600,17.091,17.093,17.091,17.092
USDZAR,20251114,104700,17.093,17.095,17.093,17.094
USDZAR,20251114,104800,17.095,17.096,17.095,17.096
USDZAR,20251114,104900,17.095,17.099,17.095,17.097
USDZAR,20251114,105000,17.098,17.101,17.098,17.099
USDZAR,20251114,105100,17.100,17.100,17.095,17.095
USDZAR,20251114,105200,17.094,17.095,17.093,17.094
USDZAR,20251114,105300,17.095,17.096,17.094,17.094
USDZAR,20251114,105400,17.093,17.094,17.091,17.092
USDZAR,20251114,105500,17.093,17.096,17.090,17.096
USDZAR,20251114,105600,17.097,17.097,17.096,17.096
USDZAR,20251114,105700,17.096,17.098,17.096,17.098
USDZAR,20251114,105800,17.097,17.097,17.097,17.097
USDZAR,20251114,105900,17.097,17.097,17.095,17.096
USDZAR,20251114,110000,17.097,17.097,17.096,17.096
USDZAR,20251114,110100,17.097,17.098,17.093,17.095
USDZAR,20251114,110200,17.094,17.094,17.089,17.090
USDZAR,20251114,110300,17.091,17.093,17.090,17.090
USDZAR,20251114,110400,17.091,17.093,17.090,17.092
USDZAR,20251114,110500,17.091,17.095,17.090,17.095
USDZAR,20251114,110600,17.094,17.095,17.093,17.095
USDZAR,20251114,110700,17.094,17.095,17.093,17.093
USDZAR,20251114,110800,17.092,17.092,17.085,17.087
USDZAR,20251114,110900,17.086,17.087,17.083,17.086
USDZAR,20251114,111000,17.085,17.086,17.082,17.082
USDZAR,20251114,111100,17.081,17.083,17.081,17.082
USDZAR,20251114,111200,17.081,17.083,17.081,17.083
USDZAR,20251114,111300,17.082,17.082,17.082,17.082
USDZAR,20251114,111400,17.082,17.084,17.081,17.084
USDZAR,20251114,111500,17.085,17.090,17.085,17.090
USDZAR,20251114,111600,17.091,17.091,17.089,17.090
USDZAR,20251114,111700,17.089,17.093,17.089,17.093
USDZAR,20251114,111800,17.093,17.093,17.093,17.093
USDZAR,20251114,111900,17.095,17.103,17.095,17.103
USDZAR,20251114,112000,17.104,17.106,17.103,17.105
USDZAR,20251114,112100,17.106,17.107,17.106,17.107
USDZAR,20251114,112200,17.107,17.107,17.105,17.105
USDZAR,20251114,112300,17.106,17.110,17.106,17.110
USDZAR,20251114,112400,17.109,17.110,17.108,17.110
USDZAR,20251114,112500,17.111,17.114,17.108,17.111
USDZAR,20251114,112600,17.112,17.112,17.109,17.111
USDZAR,20251114,112700,17.111,17.112,17.111,17.112
USDZAR,20251114,112800,17.113,17.114,17.111,17.113
USDZAR,20251114,112900,17.112,17.112,17.111,17.111
USDZAR,20251114,113000,17.112,17.114,17.112,17.114
USDZAR,20251114,113100,17.115,17.119,17.115,17.118
USDZAR,20251114,113200,17.118,17.118,17.118,17.118
USDZAR,20251114,113300,17.117,17.118,17.117,17.118
USDZAR,20251114,113400,17.119,17.123,17.119,17.120
USDZAR,20251114,113500,17.121,17.123,17.121,17.122
USDZAR,20251114,113600,17.121,17.121,17.119,17.119
USDZAR,20251114,113700,17.120,17.122,17.120,17.120
USDZAR,20251114,113800,17.119,17.120,17.118,17.120
USDZAR,20251114,113900,17.121,17.124,17.121,17.124
USDZAR,20251114,114000,17.123,17.123,17.120,17.121
USDZAR,20251114,114100,17.120,17.121,17.120,17.121
USDZAR,20251114,114200,17.122,17.122,17.120,17.120
USDZAR,20251114,114300,17.119,17.119,17.118,17.118
USDZAR,20251114,114400,17.119,17.120,17.118,17.120
USDZAR,20251114,114500,17.120,17.120,17.119,17.119
USDZAR,20251114,114600,17.118,17.119,17.118,17.119
USDZAR,20251114,114700,17.118,17.120,17.118,17.119
USDZAR,20251114,114800,17.118,17.118,17.117,17.117
USDZAR,20251114,114900,17.116,17.117,17.116,17.117
USDZAR,20251114,115000,17.118,17.118,17.118,17.118
USDZAR,20251114,115100,17.118,17.118,17.117,17.117
USDZAR,20251114,115200,17.117,17.119,17.117,17.118
USDZAR,20251114,115300,17.117,17.120,17.117,17.120
USDZAR,20251114,115400,17.122,17.122,17.121,17.122
USDZAR,20251114,115500,17.122,17.122,17.122,17.122
USDZAR,20251114,115600,17.123,17.123,17.122,17.122
USDZAR,20251114,115700,17.123,17.124,17.123,17.123
USDZAR,20251114,115800,17.123,17.123,17.123,17.123
USDZAR,20251114,115900,17.123,17.123,17.123,17.123
USDZAR,20251114,120000,17.124,17.127,17.124,17.127
USDZAR,20251114,120100,17.128,17.131,17.126,17.127
USDZAR,20251114,120200,17.126,17.127,17.126,17.126
USDZAR,20251114,120300,17.127,17.127,17.127,17.127
USDZAR,20251114,120400,17.126,17.127,17.126,17.127
USDZAR,20251114,120500,17.126,17.128,17.126,17.128
USDZAR,20251114,120600,17.127,17.129,17.127,17.129
USDZAR,20251114,120700,17.131,17.141,17.131,17.141
USDZAR,20251114,120800,17.142,17.143,17.141,17.143
USDZAR,20251114,120900,17.142,17.143,17.140,17.140
USDZAR,20251114,121000,17.141,17.142,17.141,17.142
USDZAR,20251114,121100,17.141,17.145,17.141,17.144
USDZAR,20251114,121200,17.145,17.147,17.145,17.146
USDZAR,20251114,121300,17.147,17.157,17.147,17.155
USDZAR,20251114,121400,17.156,17.158,17.156,17.157
USDZAR,20251114,121500,17.156,17.156,17.156,17.156
USDZAR,20251114,121600,17.156,17.157,17.156,17.156
USDZAR,20251114,121700,17.155,17.155,17.153,17.155
USDZAR,20251114,121800,17.158,17.162,17.158,17.161
USDZAR,20251114,121900,17.160,17.161,17.159,17.160
USDZAR,20251114,122000,17.158,17.163,17.156,17.163
USDZAR,20251114,122100,17.162,17.163,17.161,17.162
USDZAR,20251114,122200,17.163,17.163,17.162,17.162
USDZAR,20251114,122300,17.163,17.163,17.157,17.160
USDZAR,20251114,122400,17.161,17.162,17.159,17.159
USDZAR,20251114,122500,17.158,17.162,17.158,17.162
USDZAR,20251114,122600,17.161,17.161,17.159,17.159
USDZAR,20251114,122700,17.158,17.159,17.158,17.159
USDZAR,20251114,122800,17.158,17.158,17.157,17.157
USDZAR,20251114,122900,17.156,17.156,17.153,17.155
USDZAR,20251114,123000,17.154,17.154,17.146,17.146
USDZAR,20251114,123100,17.147,17.148,17.142,17.147
USDZAR,20251114,123200,17.148,17.149,17.147,17.147
USDZAR,20251114,123300,17.148,17.149,17.146,17.149
USDZAR,20251114,123400,17.148,17.148,17.146,17.146
USDZAR,20251114,123500,17.147,17.148,17.144,17.144
USDZAR,20251114,123600,17.143,17.143,17.140,17.140
USDZAR,20251114,123700,17.139,17.143,17.139,17.139
USDZAR,20251114,123800,17.141,17.143,17.140,17.141
USDZAR,20251114,123900,17.140,17.143,17.139,17.143
USDZAR,20251114,124000,17.142,17.142,17.138,17.138
USDZAR,20251114,124100,17.139,17.139,17.138,17.139
USDZAR,20251114,124200,17.140,17.142,17.140,17.142
USDZAR,20251114,124300,17.141,17.141,17.140,17.141
USDZAR,20251114,124400,17.142,17.143,17.142,17.143
USDZAR,20251114,124500,17.144,17.144,17.143,17.143
USDZAR,20251114,124600,17.144,17.146,17.144,17.145
USDZAR,20251114,124700,17.146,17.146,17.146,17.146
USDZAR,20251114,124800,17.146,17.146,17.146,17.146
USDZAR,20251114,124900,17.145,17.145,17.140,17.140
USDZAR,20251114,125000,17.141,17.141,17.139,17.139
USDZAR,20251114,125100,17.140,17.141,17.138,17.139
USDZAR,20251114,125200,17.138,17.138,17.135,17.137
USDZAR,20251114,125300,17.133,17.133,17.131,17.132
USDZAR,20251114,125400,17.133,17.133,17.130,17.132
USDZAR,20251114,125500,17.133,17.136,17.133,17.136
USDZAR,20251114,125600,17.138,17.140,17.138,17.139
USDZAR,20251114,125700,17.140,17.143,17.140,17.141
USDZAR,20251114,125800,17.140,17.140,17.135,17.136
USDZAR,20251114,125900,17.135,17.139,17.135,17.139
USDZAR,20251114,130000,17.138,17.139,17.138,17.139
USDZAR,20251114,130100,17.140,17.143,17.139,17.143
USDZAR,20251114,130200,17.142,17.146,17.142,17.146
USDZAR,20251114,130300,17.145,17.145,17.139,17.140
USDZAR,20251114,130400,17.141,17.141,17.136,17.136
USDZAR,20251114,130500,17.135,17.136,17.133,17.133
USDZAR,20251114,130600,17.134,17.134,17.132,17.132
USDZAR,20251114,130700,17.131,17.133,17.129,17.131
USDZAR,20251114,130800,17.132,17.133,17.131,17.131
USDZAR,20251114,130900,17.130,17.131,17.128,17.130
USDZAR,20251114,131000,17.131,17.134,17.131,17.133
USDZAR,20251114,131100,17.132,17.132,17.129,17.129
USDZAR,20251114,131200,17.130,17.131,17.129,17.129
USDZAR,20251114,131300,17.130,17.135,17.130,17.133
USDZAR,20251114,131400,17.132,17.135,17.132,17.134
USDZAR,20251114,131500,17.133,17.133,17.132,17.133
USDZAR,20251114,131600,17.132,17.133,17.132,17.133
USDZAR,20251114,131700,17.133,17.133,17.129,17.130
USDZAR,20251114,131800,17.129,17.134,17.129,17.134
USDZAR,20251114,131900,17.133,17.133,17.131,17.131
USDZAR,20251114,132000,17.132,17.136,17.132,17.136
USDZAR,20251114,132100,17.139,17.139,17.133,17.136
USDZAR,20251114,132200,17.138,17.144,17.138,17.143
USDZAR,20251114,132300,17.142,17.142,17.138,17.142
USDZAR,20251114,132400,17.141,17.141,17.136,17.136
USDZAR,20251114,132500,17.134,17.140,17.134,17.140
USDZAR,20251114,132600,17.141,17.141,17.134,17.134
USDZAR,20251114,132700,17.133,17.133,17.130,17.130
USDZAR,20251114,132800,17.129,17.131,17.128,17.130
USDZAR,20251114,132900,17.129,17.132,17.129,17.131
USDZAR,20251114,133000,17.132,17.133,17.130,17.130
USDZAR,20251114,133100,17.131,17.131,17.128,17.129
USDZAR,20251114,133200,17.128,17.129,17.128,17.129
USDZAR,20251114,133300,17.129,17.131,17.129,17.131
USDZAR,20251114,133400,17.132,17.134,17.132,17.134
USDZAR,20251114,133500,17.133,17.137,17.133,17.135
USDZAR,20251114,133600,17.134,17.137,17.132,17.134
USDZAR,20251114,133700,17.133,17.134,17.130,17.131
USDZAR,20251114,133800,17.130,17.130,17.125,17.126
USDZAR,20251114,133900,17.127,17.127,17.121,17.125
USDZAR,20251114,134000,17.124,17.126,17.123,17.123
USDZAR,20251114,134100,17.122,17.123,17.117,17.117
USDZAR,20251114,134200,17.115,17.115,17.113,17.114
USDZAR,20251114,134300,17.113,17.117,17.112,17.117
USDZAR,20251114,134400,17.116,17.116,17.112,17.112
USDZAR,20251114,134500,17.113,17.115,17.112,17.115
USDZAR,20251114,134600,17.114,17.116,17.112,17.116
USDZAR,20251114,134700,17.115,17.116,17.112,17.113
USDZAR,20251114,134800,17.112,17.115,17.105,17.106
USDZAR,20251114,134900,17.105,17.106,17.103,17.104
USDZAR,20251114,135000,17.105,17.107,17.105,17.106
USDZAR,20251114,135100,17.107,17.110,17.107,17.109
USDZAR,20251114,135200,17.108,17.109,17.105,17.106
USDZAR,20251114,135300,17.105,17.106,17.105,17.106
USDZAR,20251114,135400,17.105,17.110,17.102,17.110
USDZAR,20251114,135500,17.109,17.110,17.108,17.109
USDZAR,20251114,135600,17.110,17.111,17.107,17.110
USDZAR,20251114,135700,17.109,17.109,17.106,17.107
USDZAR,20251114,135800,17.108,17.110,17.106,17.109
USDZAR,20251114,135900,17.108,17.110,17.108,17.110
USDZAR,20251114,140000,17.111,17.113,17.111,17.111
USDZAR,20251114,140100,17.110,17.112,17.108,17.110
USDZAR,20251114,140200,17.111,17.122,17.111,17.122
USDZAR,20251114,140300,17.124,17.131,17.124,17.131
USDZAR,20251114,140400,17.130,17.131,17.128,17.130
USDZAR,20251114,140500,17.129,17.136,17.129,17.132
USDZAR,20251114,140600,17.133,17.133,17.127,17.131
USDZAR,20251114,140700,17.130,17.130,17.126,17.127
USDZAR,20251114,140800,17.128,17.128,17.126,17.126
USDZAR,20251114,140900,17.125,17.130,17.125,17.128
USDZAR,20251114,141000,17.129,17.131,17.124,17.128
USDZAR,20251114,141100,17.127,17.129,17.125,17.128
USDZAR,20251114,141200,17.129,17.129,17.125,17.127
USDZAR,20251114,141300,17.132,17.133,17.130,17.131
USDZAR,20251114,141400,17.132,17.134,17.132,17.134
USDZAR,20251114,141500,17.133,17.133,17.132,17.132
USDZAR,20251114,141600,17.131,17.131,17.125,17.130
USDZAR,20251114,141700,17.129,17.131,17.128,17.131
USDZAR,20251114,141800,17.132,17.133,17.132,17.132
USDZAR,20251114,141900,17.131,17.133,17.131,17.133
USDZAR,20251114,142000,17.132,17.149,17.131,17.149
USDZAR,20251114,142100,17.148,17.149,17.147,17.148
USDZAR,20251114,142200,17.149,17.153,17.149,17.153
USDZAR,20251114,142300,17.154,17.156,17.154,17.155
USDZAR,20251114,142400,17.156,17.164,17.156,17.163
USDZAR,20251114,142500,17.164,17.164,17.149,17.150
USDZAR,20251114,142600,17.151,17.160,17.151,17.159
USDZAR,20251114,142700,17.160,17.160,17.157,17.158
USDZAR,20251114,142800,17.157,17.157,17.157,17.157
USDZAR,20251114,142900,17.156,17.157,17.155,17.157
USDZAR,20251114,143000,17.158,17.160,17.158,17.159
USDZAR,20251114,143100,17.160,17.163,17.160,17.162
USDZAR,20251114,143200,17.161,17.163,17.156,17.163
USDZAR,20251114,143300,17.164,17.164,17.158,17.164
USDZAR,20251114,143400,17.165,17.165,17.159,17.159
USDZAR,20251114,143500,17.157,17.168,17.157,17.168
USDZAR,20251114,143600,17.169,17.170,17.163,17.163
USDZAR,20251114,143700,17.162,17.163,17.159,17.163
USDZAR,20251114,143800,17.162,17.162,17.160,17.161
USDZAR,20251114,143900,17.162,17.163,17.162,17.162
USDZAR,20251114,144000,17.163,17.163,17.161,17.161
USDZAR,20251114,144100,17.162,17.172,17.161,17.169
USDZAR,20251114,144200,17.168,17.170,17.165,17.169
USDZAR,20251114,144300,17.171,17.180,17.171,17.173
USDZAR,20251114,144400,17.176,17.191,17.176,17.191
USDZAR,20251114,144500,17.192,17.202,17.192,17.195
USDZAR,20251114,144600,17.196,17.196,17.191,17.191
USDZAR,20251114,144700,17.192,17.196,17.190,17.190
USDZAR,20251114,144800,17.189,17.189,17.183,17.184
USDZAR,20251114,144900,17.185,17.190,17.185,17.186
USDZAR,20251114,145000,17.184,17.184,17.181,17.181
USDZAR,20251114,145100,17.180,17.184,17.176,17.177
USDZAR,20251114,145200,17.176,17.176,17.169,17.172
USDZAR,20251114,145300,17.169,17.169,17.163,17.163
USDZAR,20251114,145400,17.164,17.165,17.162,17.165
USDZAR,20251114,145500,17.164,17.165,17.162,17.164
USDZAR,20251114,145600,17.163,17.163,17.160,17.160
USDZAR,20251114,145700,17.159,17.159,17.155,17.156
USDZAR,20251114,145800,17.157,17.163,17.157,17.160
USDZAR,20251114,145900,17.161,17.165,17.161,17.162
USDZAR,20251114,150000,17.163,17.163,17.162,17.162
USDZAR,20251114,150100,17.161,17.164,17.161,17.164
USDZAR,20251114,150200,17.163,17.166,17.162,17.166
USDZAR,20251114,150300,17.165,17.174,17.165,17.170
USDZAR,20251114,150400,17.169,17.172,17.167,17.167
USDZAR,20251114,150500,17.168,17.169,17.164,17.166
USDZAR,20251114,150600,17.165,17.166,17.163,17.163
USDZAR,20251114,150700,17.162,17.162,17.156,17.157
USDZAR,20251114,150800,17.159,17.161,17.152,17.154
USDZAR,20251114,150900,17.155,17.155,17.151,17.152
USDZAR,20251114,151000,17.153,17.153,17.151,17.151
USDZAR,20251114,151100,17.152,17.154,17.149,17.149
USDZAR,20251114,151200,17.148,17.156,17.148,17.154
USDZAR,20251114,151300,17.155,17.158,17.152,17.152
USDZAR,20251114,151400,17.153,17.153,17.150,17.152
USDZAR,20251114,151500,17.151,17.155,17.151,17.154
USDZAR,20251114,151600,17.155,17.155,17.152,17.152
USDZAR,20251114,151700,17.153,17.153,17.148,17.148
USDZAR,20251114,151800,17.149,17.151,17.148,17.151
USDZAR,20251114,151900,17.150,17.151,17.148,17.148
USDZAR,20251114,152000,17.147,17.148,17.147,17.147
USDZAR,20251114,152100,17.146,17.146,17.144,17.145
USDZAR,20251114,152200,17.144,17.147,17.138,17.138
USDZAR,20251114,152300,17.137,17.138,17.133,17.134
USDZAR,20251114,152400,17.136,17.139,17.135,17.137
USDZAR,20251114,152500,17.138,17.138,17.137,17.138
USDZAR,20251114,152600,17.137,17.144,17.136,17.144
USDZAR,20251114,152700,17.145,17.154,17.145,17.153
USDZAR,20251114,152800,17.152,17.155,17.151,17.153
USDZAR,20251114,152900,17.154,17.155,17.152,17.153
USDZAR,20251114,153000,17.154,17.155,17.152,17.155
USDZAR,20251114,153100,17.157,17.157,17.146,17.150
USDZAR,20251114,153200,17.151,17.155,17.149,17.155
USDZAR,20251114,153300,17.156,17.166,17.155,17.162
USDZAR,20251114,153400,17.163,17.169,17.162,17.162
USDZAR,20251114,153500,17.163,17.169,17.161,17.162
USDZAR,20251114,153600,17.161,17.161,17.152,17.153
USDZAR,20251114,153700,17.152,17.153,17.144,17.151
USDZAR,20251114,153800,17.150,17.151,17.140,17.143
USDZAR,20251114,153900,17.144,17.145,17.138,17.138
USDZAR,20251114,154000,17.137,17.138,17.132,17.138
USDZAR,20251114,154100,17.139,17.146,17.139,17.144
USDZAR,20251114,154200,17.143,17.146,17.139,17.142
USDZAR,20251114,154300,17.141,17.151,17.141,17.147
USDZAR,20251114,154400,17.146,17.148,17.142,17.143
USDZAR,20251114,154500,17.144,17.144,17.136,17.138
USDZAR,20251114,154600,17.140,17.140,17.132,17.132
USDZAR,20251114,154700,17.133,17.133,17.129,17.133
USDZAR,20251114,154800,17.132,17.134,17.131,17.133
USDZAR,20251114,154900,17.134,17.134,17.127,17.127
USDZAR,20251114,155000,17.125,17.137,17.125,17.133
USDZAR,20251114,155100,17.132,17.140,17.131,17.139
USDZAR,20251114,155200,17.138,17.138,17.132,17.132
USDZAR,20251114,155300,17.133,17.133,17.124,17.125
USDZAR,20251114,155400,17.124,17.125,17.122,17.124
USDZAR,20251114,155500,17.123,17.126,17.122,17.125
USDZAR,20251114,155600,17.124,17.126,17.121,17.121
USDZAR,20251114,155700,17.122,17.123,17.119,17.122
USDZAR,20251114,155800,17.121,17.122,17.118,17.121
USDZAR,20251114,155900,17.120,17.121,17.118,17.120
USDZAR,20251114,160000,17.119,17.119,17.117,17.118
USDZAR,20251114,160100,17.117,17.119,17.111,17.119
USDZAR,20251114,160200,17.118,17.120,17.118,17.120
USDZAR,20251114,160300,17.121,17.122,17.117,17.117
USDZAR,20251114,160400,17.118,17.118,17.116,17.116
USDZAR,20251114,160500,17.114,17.117,17.112,17.117
USDZAR,20251114,160600,17.118,17.122,17.118,17.119
USDZAR,20251114,160700,17.118,17.119,17.115,17.115
USDZAR,20251114,160800,17.116,17.120,17.115,17.119
USDZAR,20251114,160900,17.118,17.118,17.111,17.113
USDZAR,20251114,161000,17.112,17.117,17.107,17.108
USDZAR,20251114,161100,17.107,17.107,17.101,17.105
USDZAR,20251114,161200,17.104,17.106,17.101,17.103
USDZAR,20251114,161300,17.102,17.104,17.101,17.104
USDZAR,20251114,161400,17.103,17.108,17.102,17.103
USDZAR,20251114,161500,17.104,17.108,17.104,17.105
USDZAR,20251114,161600,17.104,17.104,17.100,17.100
USDZAR,20251114,161700,17.101,17.101,17.099,17.100
USDZAR,20251114,161800,17.100,17.107,17.100,17.107
USDZAR,20251114,161900,17.108,17.109,17.104,17.106
USDZAR,20251114,162000,17.105,17.106,17.105,17.106
USDZAR,20251114,162100,17.105,17.105,17.103,17.105
USDZAR,20251114,162200,17.106,17.106,17.104,17.104
USDZAR,20251114,162300,17.105,17.106,17.104,17.104
USDZAR,20251114,162400,17.105,17.110,17.105,17.110
USDZAR,20251114,162500,17.111,17.111,17.111,17.111
USDZAR,20251114,162600,17.111,17.118,17.111,17.116
USDZAR,20251114,162700,17.117,17.117,17.109,17.109
USDZAR,20251114,162800,17.110,17.111,17.108,17.108
USDZAR,20251114,162900,17.107,17.107,17.099,17.099
USDZAR,20251114,163000,17.100,17.106,17.100,17.101
USDZAR,20251114,163100,17.102,17.106,17.098,17.106
USDZAR,20251114,163200,17.105,17.111,17.104,17.110
USDZAR,20251114,163300,17.109,17.109,17.105,17.105
USDZAR,20251114,163400,17.106,17.108,17.105,17.107
USDZAR,20251114,163500,17.106,17.106,17.104,17.105
USDZAR,20251114,163600,17.106,17.111,17.106,17.108
USDZAR,20251114,163700,17.107,17.109,17.106,17.107
USDZAR,20251114,163800,17.108,17.108,17.104,17.104
USDZAR,20251114,163900,17.102,17.102,17.099,17.100
USDZAR,20251114,164000,17.101,17.103,17.098,17.098
USDZAR,20251114,164100,17.099,17.104,17.098,17.104
USDZAR,20251114,164200,17.103,17.107,17.103,17.107
USDZAR,20251114,164300,17.106,17.107,17.106,17.107
USDZAR,20251114,164400,17.108,17.108,17.102,17.102
USDZAR,20251114,164500,17.101,17.107,17.101,17.102
USDZAR,20251114,164600,17.103,17.104,17.101,17.101
USDZAR,20251114,164700,17.102,17.103,17.098,17.098
USDZAR,20251114,164800,17.097,17.097,17.089,17.090
USDZAR,20251114,164900,17.091,17.093,17.091,17.092
USDZAR,20251114,165000,17.093,17.094,17.089,17.091
USDZAR,20251114,165100,17.090,17.090,17.086,17.086
USDZAR,20251114,165200,17.087,17.090,17.082,17.090
USDZAR,20251114,165300,17.088,17.089,17.085,17.088
USDZAR,20251114,165400,17.087,17.093,17.086,17.089
USDZAR,20251114,165500,17.090,17.091,17.089,17.089
USDZAR,20251114,165600,17.088,17.094,17.088,17.094
USDZAR,20251114,165700,17.093,17.093,17.089,17.089
USDZAR,20251114,165800,17.088,17.092,17.088,17.089
USDZAR,20251114,165900,17.090,17.090,17.088,17.088
USDZAR,20251114,170000,17.089,17.090,17.088,17.088
USDZAR,20251114,170100,17.087,17.087,17.084,17.086
USDZAR,20251114,170200,17.087,17.087,17.085,17.086
USDZAR,20251114,170300,17.087,17.087,17.084,17.084
USDZAR,20251114,170400,17.083,17.094,17.083,17.092
USDZAR,20251114,170500,17.093,17.107,17.093,17.106
USDZAR,20251114,170600,17.107,17.118,17.107,17.118
USDZAR,20251114,170700,17.117,17.117,17.105,17.105
USDZAR,20251114,170800,17.106,17.107,17.104,17.106
USDZAR,20251114,170900,17.105,17.105,17.100,17.104
USDZAR,20251114,171000,17.103,17.103,17.097,17.097
USDZAR,20251114,171100,17.096,17.097,17.095,17.097
USDZAR,20251114,171200,17.098,17.099,17.096,17.097
USDZAR,20251114,171300,17.098,17.099,17.096,17.096
USDZAR,20251114,171400,17.098,17.098,17.092,17.093
USDZAR,20251114,171500,17.092,17.096,17.090,17.093
USDZAR,20251114,171600,17.092,17.094,17.092,17.093
USDZAR,20251114,171700,17.094,17.098,17.094,17.096
USDZAR,20251114,171800,17.095,17.096,17.093,17.096
USDZAR,20251114,171900,17.097,17.097,17.095,17.096
USDZAR,20251114,172000,17.095,17.095,17.090,17.090
USDZAR,20251114,172100,17.091,17.094,17.091,17.094
USDZAR,20251114,172200,17.098,17.098,17.091,17.091
USDZAR,20251114,172300,17.090,17.094,17.090,17.091
USDZAR,20251114,172400,17.091,17.093,17.091,17.092
USDZAR,20251114,172500,17.091,17.096,17.091,17.096
USDZAR,20251114,172600,17.097,17.097,17.094,17.095
USDZAR,20251114,172700,17.096,17.096,17.094,17.094
USDZAR,20251114,172800,17.095,17.096,17.092,17.093
USDZAR,20251114,172900,17.092,17.096,17.092,17.096
USDZAR,20251114,173000,17.097,17.099,17.097,17.097
USDZAR,20251114,173100,17.096,17.102,17.096,17.102
USDZAR,20251114,173200,17.101,17.104,17.100,17.100
USDZAR,20251114,173300,17.099,17.100,17.099,17.099
USDZAR,20251114,173400,17.100,17.102,17.099,17.100
USDZAR,20251114,173500,17.101,17.102,17.099,17.102
USDZAR,20251114,173600,17.103,17.111,17.103,17.108
USDZAR,20251114,173700,17.109,17.111,17.107,17.111
USDZAR,20251114,173800,17.112,17.119,17.111,17.115
USDZAR,20251114,173900,17.116,17.116,17.113,17.114
USDZAR,20251114,174000,17.115,17.119,17.115,17.119
USDZAR,20251114,174100,17.120,17.131,17.119,17.130
USDZAR,20251114,174200,17.131,17.131,17.122,17.123
USDZAR,20251114,174300,17.122,17.125,17.121,17.125
USDZAR,20251114,174400,17.124,17.131,17.122,17.131
USDZAR,20251114,174500,17.130,17.132,17.127,17.128
USDZAR,20251114,174600,17.129,17.132,17.129,17.132
USDZAR,20251114,174700,17.133,17.133,17.127,17.128
USDZAR,20251114,174800,17.129,17.133,17.128,17.132
USDZAR,20251114,174900,17.131,17.131,17.128,17.128
USDZAR,20251114,175000,17.127,17.128,17.125,17.126
USDZAR,20251114,175100,17.127,17.129,17.123,17.123
USDZAR,20251114,175200,17.124,17.129,17.124,17.128
USDZAR,20251114,175300,17.127,17.127,17.119,17.121
USDZAR,20251114,175400,17.120,17.122,17.117,17.117
USDZAR,20251114,175500,17.116,17.120,17.116,17.119
USDZAR,20251114,175600,17.120,17.120,17.118,17.119
USDZAR,20251114,175700,17.120,17.120,17.117,17.118
USDZAR,20251114,175800,17.119,17.119,17.117,17.117
USDZAR,20251114,175900,17.116,17.118,17.116,17.117
USDZAR,20251114,180000,17.119,17.128,17.119,17.125
USDZAR,20251114,180100,17.123,17.129,17.123,17.129
USDZAR,20251114,180200,17.128,17.128,17.124,17.124
USDZAR,20251114,180300,17.125,17.126,17.125,17.125
USDZAR,20251114,180400,17.124,17.126,17.123,17.126
USDZAR,20251114,180500,17.125,17.126,17.125,17.125
USDZAR,20251114,180600,17.126,17.129,17.126,17.127
USDZAR,20251114,180700,17.128,17.129,17.126,17.127
USDZAR,20251114,180800,17.128,17.133,17.126,17.132
USDZAR,20251114,180900,17.133,17.133,17.127,17.128
USDZAR,20251114,181000,17.127,17.127,17.125,17.125
USDZAR,20251114,181100,17.124,17.126,17.122,17.126
USDZAR,20251114,181200,17.125,17.125,17.124,17.124
USDZAR,20251114,181300,17.125,17.128,17.124,17.128
USDZAR,20251114,181400,17.129,17.133,17.129,17.133
USDZAR,20251114,181500,17.132,17.136,17.132,17.135
USDZAR,20251114,181600,17.136,17.137,17.135,17.137
USDZAR,20251114,181700,17.136,17.136,17.128,17.129
USDZAR,20251114,181800,17.128,17.129,17.127,17.127
USDZAR,20251114,181900,17.128,17.129,17.127,17.127
USDZAR,20251114,182000,17.128,17.129,17.128,17.128
USDZAR,20251114,182100,17.129,17.136,17.129,17.136
USDZAR,20251114,182200,17.135,17.135,17.133,17.135
USDZAR,20251114,182300,17.134,17.135,17.129,17.129
USDZAR,20251114,182400,17.128,17.128,17.124,17.125
USDZAR,20251114,182500,17.126,17.127,17.124,17.126
USDZAR,20251114,182600,17.127,17.132,17.127,17.132
USDZAR,20251114,182700,17.131,17.131,17.128,17.131
USDZAR,20251114,182800,17.130,17.133,17.128,17.133
USDZAR,20251114,182900,17.132,17.133,17.131,17.131
USDZAR,20251114,183000,17.130,17.131,17.129,17.130
USDZAR,20251114,183100,17.131,17.134,17.131,17.133
USDZAR,20251114,183200,17.132,17.134,17.131,17.132
USDZAR,20251114,183300,17.133,17.136,17.132,17.136
USDZAR,20251114,183400,17.135,17.135,17.128,17.132
USDZAR,20251114,183500,17.133,17.133,17.131,17.131
USDZAR,20251114,183600,17.132,17.132,17.130,17.130
USDZAR,20251114,183700,17.129,17.132,17.129,17.129
USDZAR,20251114,183800,17.128,17.130,17.127,17.127
USDZAR,20251114,183900,17.126,17.127,17.123,17.126
USDZAR,20251114,184000,17.125,17.125,17.121,17.121
USDZAR,20251114,184100,17.122,17.128,17.122,17.127
USDZAR,20251114,184200,17.125,17.127,17.125,17.127
USDZAR,20251114,184300,17.126,17.126,17.124,17.125
USDZAR,20251114,184400,17.126,17.127,17.124,17.127
USDZAR,20251114,184500,17.128,17.128,17.127,17.127
USDZAR,20251114,184600,17.126,17.126,17.124,17.124
USDZAR,20251114,184700,17.125,17.125,17.124,17.125
USDZAR,20251114,184800,17.126,17.127,17.126,17.127
USDZAR,20251114,184900,17.128,17.129,17.127,17.129
USDZAR,20251114,185000,17.130,17.133,17.130,17.133
USDZAR,20251114,185100,17.132,17.134,17.132,17.132
USDZAR,20251114,185200,17.131,17.132,17.131,17.132
USDZAR,20251114,185300,17.131,17.131,17.124,17.124
USDZAR,20251114,185400,17.123,17.124,17.123,17.124
USDZAR,20251114,185500,17.123,17.123,17.121,17.122
USDZAR,20251114,185600,17.121,17.122,17.120,17.120
USDZAR,20251114,185700,17.121,17.127,17.121,17.127
USDZAR,20251114,185800,17.126,17.127,17.124,17.126
USDZAR,20251114,185900,17.125,17.127,17.125,17.125
USDZAR,20251114,190000,17.126,17.127,17.126,17.126
USDZAR,20251114,190100,17.125,17.130,17.125,17.130
USDZAR,20251114,190200,17.132,17.137,17.132,17.137
USDZAR,20251114,190300,17.136,17.139,17.136,17.139
USDZAR,20251114,190400,17.138,17.142,17.138,17.142
USDZAR,20251114,190500,17.143,17.143,17.140,17.142
USDZAR,20251114,190600,17.143,17.144,17.140,17.143
USDZAR,20251114,190700,17.142,17.142,17.140,17.142
USDZAR,20251114,190800,17.141,17.141,17.133,17.133
USDZAR,20251114,190900,17.134,17.140,17.134,17.139
USDZAR,20251114,191000,17.138,17.138,17.134,17.134
USDZAR,20251114,191100,17.133,17.138,17.133,17.137
USDZAR,20251114,191200,17.136,17.136,17.134,17.134
USDZAR,20251114,191300,17.133,17.133,17.130,17.131
USDZAR,20251114,191400,17.129,17.132,17.128,17.131
USDZAR,20251114,191500,17.130,17.131,17.130,17.130
USDZAR,20251114,191600,17.131,17.132,17.131,17.132
USDZAR,20251114,191700,17.131,17.134,17.131,17.132
USDZAR,20251114,191800,17.131,17.135,17.130,17.134
USDZAR,20251114,191900,17.135,17.135,17.133,17.135
USDZAR,20251114,192000,17.134,17.135,17.134,17.134
USDZAR,20251114,192100,17.135,17.141,17.135,17.140
USDZAR,20251114,192200,17.139,17.141,17.138,17.141
USDZAR,20251114,192300,17.142,17.142,17.140,17.142
USDZAR,20251114,192400,17.141,17.142,17.138,17.138
USDZAR,20251114,192500,17.137,17.140,17.137,17.139
USDZAR,20251114,192600,17.138,17.139,17.137,17.139
USDZAR,20251114,192700,17.138,17.138,17.136,17.138
USDZAR,20251114,192800,17.139,17.139,17.135,17.136
USDZAR,20251114,192900,17.135,17.136,17.135,17.135
USDZAR,20251114,193000,17.134,17.134,17.131,17.131
USDZAR,20251114,193100,17.132,17.132,17.129,17.129
USDZAR,20251114,193200,17.128,17.134,17.128,17.133
USDZAR,20251114,193300,17.132,17.132,17.129,17.129
USDZAR,20251114,193400,17.130,17.132,17.130,17.130
USDZAR,20251114,193500,17.129,17.131,17.129,17.131
USDZAR,20251114,193600,17.130,17.132,17.130,17.132
USDZAR,20251114,193700,17.133,17.135,17.133,17.135
USDZAR,20251114,193800,17.134,17.138,17.134,17.138
USDZAR,20251114,193900,17.139,17.140,17.137,17.138
USDZAR,20251114,194000,17.137,17.139,17.137,17.138
USDZAR,20251114,194100,17.139,17.141,17.139,17.141
USDZAR,20251114,194200,17.142,17.143,17.142,17.142
USDZAR,20251114,194300,17.143,17.143,17.140,17.141
USDZAR,20251114,194400,17.142,17.142,17.140,17.140
USDZAR,20251114,194500,17.139,17.141,17.138,17.141
USDZAR,20251114,194600,17.140,17.140,17.138,17.139
USDZAR,20251114,194700,17.140,17.140,17.139,17.140
USDZAR,20251114,194800,17.141,17.141,17.141,17.141
USDZAR,20251114,194900,17.141,17.141,17.141,17.141
USDZAR,20251114,195000,17.140,17.141,17.140,17.141
USDZAR,20251114,195100,17.140,17.140,17.135,17.136
USDZAR,20251114,195200,17.137,17.137,17.133,17.133
USDZAR,20251114,195300,17.133,17.133,17.132,17.132
USDZAR,20251114,195400,17.131,17.131,17.128,17.128
USDZAR,20251114,195500,17.127,17.129,17.127,17.128
USDZAR,20251114,195600,17.129,17.131,17.129,17.131
USDZAR,20251114,195700,17.132,17.132,17.130,17.130
USDZAR,20251114,195800,17.131,17.133,17.131,17.133
USDZAR,20251114,195900,17.132,17.132,17.130,17.130
USDZAR,20251114,200000,17.130,17.130,17.130,17.130
USDZAR,20251114,200100,17.131,17.131,17.128,17.128
USDZAR,20251114,200200,17.127,17.133,17.127,17.133
USDZAR,20251114,200300,17.132,17.132,17.128,17.130
USDZAR,20251114,200400,17.129,17.130,17.129,17.130
USDZAR,20251114,200500,17.131,17.132,17.131,17.132
USDZAR,20251114,200600,17.133,17.134,17.133,17.134
USDZAR,20251114,200700,17.133,17.133,17.132,17.133
USDZAR,20251114,200800,17.132,17.133,17.132,17.133
USDZAR,20251114,200900,17.133,17.134,17.133,17.134
USDZAR,20251114,201000,17.135,17.135,17.133,17.133
USDZAR,20251114,201100,17.132,17.132,17.132,17.132
USDZAR,20251114,201200,17.133,17.135,17.133,17.135
USDZAR,20251114,201300,17.134,17.134,17.130,17.130
USDZAR,20251114,201400,17.131,17.132,17.131,17.132
USDZAR,20251114,201500,17.131,17.131,17.131,17.131
USDZAR,20251114,201600,17.130,17.130,17.125,17.125
USDZAR,20251114,201700,17.125,17.126,17.125,17.126
USDZAR,20251114,201800,17.127,17.129,17.127,17.128
USDZAR,20251114,201900,17.127,17.127,17.127,17.127
USDZAR,20251114,202000,17.128,17.128,17.127,17.127
USDZAR,20251114,202100,17.126,17.126,17.124,17.126
USDZAR,20251114,202200,17.127,17.127,17.126,17.126
USDZAR,20251114,202300,17.127,17.127,17.125,17.125
USDZAR,20251114,202400,17.125,17.127,17.125,17.127
USDZAR,20251114,202500,17.126,17.126,17.125,17.126
USDZAR,20251114,202600,17.127,17.128,17.127,17.128
USDZAR,20251114,202700,17.127,17.127,17.125,17.126
USDZAR,20251114,202800,17.127,17.127,17.125,17.125
USDZAR,20251114,202900,17.125,17.126,17.125,17.126
USDZAR,20251114,203000,17.125,17.126,17.125,17.126
USDZAR,20251114,203100,17.125,17.125,17.125,17.125
USDZAR,20251114,203200,17.126,17.133,17.126,17.133
USDZAR,20251114,203300,17.132,17.133,17.131,17.131
USDZAR,20251114,203400,17.131,17.133,17.131,17.133
USDZAR,20251114,203500,17.132,17.132,17.130,17.132
USDZAR,20251114,203600,17.131,17.131,17.130,17.131
USDZAR,20251114,203700,17.132,17.132,17.130,17.130
USDZAR,20251114,203800,17.128,17.128,17.124,17.124
USDZAR,20251114,203900,17.123,17.124,17.123,17.124
USDZAR,20251114,204000,17.123,17.123,17.120,17.121
USDZAR,20251114,204100,17.122,17.124,17.122,17.123
USDZAR,20251114,204200,17.124,17.124,17.124,17.124
USDZAR,20251114,204300,17.125,17.126,17.124,17.124
USDZAR,20251114,204400,17.123,17.125,17.123,17.125
USDZAR,20251114,204500,17.125,17.125,17.125,17.125
USDZAR,20251114,204600,17.124,17.124,17.123,17.124
USDZAR,20251114,204700,17.123,17.123,17.121,17.121
USDZAR,20251114,204800,17.122,17.122,17.120,17.122
USDZAR,20251114,204900,17.123,17.129,17.123,17.128
USDZAR,20251114,205000,17.129,17.129,17.128,17.128
USDZAR,20251114,205100,17.129,17.129,17.128,17.129
USDZAR,20251114,205200,17.130,17.130,17.128,17.129
USDZAR,20251114,205300,17.128,17.128,17.126,17.126
USDZAR,20251114,205400,17.125,17.126,17.125,17.126
USDZAR,20251114,205500,17.126,17.128,17.126,17.128
USDZAR,20251114,205600,17.127,17.130,17.127,17.130
USDZAR,20251114,205700,17.131,17.132,17.131,17.131
USDZAR,20251114,205800,17.130,17.130,17.127,17.127
USDZAR,20251114,205900,17.127,17.128,17.127,17.128
USDZAR,20251114,210000,17.127,17.127,17.125,17.125
USDZAR,20251114,210100,17.125,17.127,17.125,17.127
USDZAR,20251114,210200,17.128,17.129,17.128,17.128
USDZAR,20251114,210300,17.127,17.128,17.127,17.128
USDZAR,20251114,210400,17.128,17.129,17.128,17.129
USDZAR,20251114,210500,17.130,17.130,17.129,17.129
USDZAR,20251114,210600,17.128,17.129,17.128,17.129
USDZAR,20251114,210700,17.128,17.130,17.128,17.130
USDZAR,20251114,210800,17.129,17.131,17.129,17.131
USDZAR,20251114,210900,17.130,17.130,17.130,17.130
USDZAR,20251114,211000,17.130,17.130,17.130,17.130
USDZAR,20251114,211100,17.129,17.129,17.128,17.129
USDZAR,20251114,211200,17.128,17.129,17.127,17.129
USDZAR,20251114,211300,17.131,17.131,17.127,17.127
USDZAR,20251114,211400,17.127,17.127,17.127,17.127
USDZAR,20251114,211500,17.128,17.128,17.127,17.128
USDZAR,20251114,211600,17.129,17.130,17.128,17.130
USDZAR,20251114,211700,17.131,17.131,17.129,17.129
USDZAR,20251114,211800,17.130,17.130,17.128,17.128
USDZAR,20251114,211900,17.129,17.133,17.129,17.132
USDZAR,20251114,212000,17.132,17.132,17.132,17.132
USDZAR,20251114,212100,17.133,17.134,17.133,17.134
USDZAR,20251114,212200,17.133,17.135,17.133,17.135
USDZAR,20251114,212300,17.135,17.136,17.135,17.135
USDZAR,20251114,212400,17.134,17.134,17.133,17.134
USDZAR,20251114,212500,17.134,17.134,17.134,17.134
USDZAR,20251114,212600,17.133,17.134,17.132,17.132
USDZAR,20251114,212700,17.131,17.132,17.131,17.132
USDZAR,20251114,212800,17.132,17.132,17.132,17.132
USDZAR,20251114,212900,17.131,17.131,17.130,17.130
USDZAR,20251114,213000,17.130,17.130,17.130,17.130
USDZAR,20251114,213100,17.130,17.130,17.126,17.126
USDZAR,20251114,213200,17.127,17.127,17.127,17.127
USDZAR,20251114,213300,17.126,17.126,17.125,17.126
USDZAR,20251114,213400,17.125,17.126,17.125,17.125
USDZAR,20251114,213500,17.124,17.124,17.124,17.124
USDZAR,20251114,213600,17.123,17.123,17.122,17.123
USDZAR,20251114,213700,17.122,17.123,17.121,17.121
USDZAR,20251114,213800,17.120,17.122,17.120,17.122
USDZAR,20251114,213900,17.123,17.124,17.122,17.124
USDZAR,20251114,214000,17.124,17.124,17.124,17.124
USDZAR,20251114,214100,17.123,17.127,17.123,17.126
USDZAR,20251114,214200,17.125,17.125,17.125,17.125
USDZAR,20251114,214300,17.125,17.125,17.124,17.124
USDZAR,20251114,214400,17.124,17.124,17.124,17.124
USDZAR,20251114,214500,17.125,17.125,17.123,17.123
USDZAR,20251114,214600,17.124,17.124,17.123,17.123
USDZAR,20251114,214700,17.123,17.123,17.122,17.122
USDZAR,20251114,214800,17.123,17.123,17.123,17.123
USDZAR,20251114,214900,17.123,17.123,17.123,17.123
USDZAR,20251114,215000,17.123,17.123,17.123,17.123
USDZAR,20251114,215100,17.122,17.122,17.120,17.120
USDZAR,20251114,215200,17.119,17.119,17.118,17.119
USDZAR,20251114,215300,17.120,17.121,17.120,17.121
USDZAR,20251114,215400,17.121,17.122,17.121,17.121
USDZAR,20251114,215500,17.120,17.121,17.120,17.120
USDZAR,20251114,215600,17.121,17.122,17.120,17.121
USDZAR,20251114,215700,17.120,17.121,17.120,17.121
USDZAR,20251114,215800,17.120,17.122,17.118,17.118
USDZAR,20251114,215900,17.119,17.119,17.118,17.118
USDZAR,20251114,220000,17.118,17.118,17.117,17.117
USDZAR,20251114,220100,17.116,17.117,17.116,17.117
USDZAR,20251114,220200,17.117,17.117,17.117,17.117
USDZAR,20251114,220300,17.117,17.117,17.117,17.117
USDZAR,20251114,220400,17.117,17.117,17.116,17.116
USDZAR,20251114,220500,17.116,17.116,17.116,17.116
USDZAR,20251114,220600,17.116,17.116,17.116,17.116
USDZAR,20251114,220700,17.114,17.114,17.113,17.114
USDZAR,20251114,220800,17.114,17.114,17.112,17.112
USDZAR,20251114,220900,17.111,17.111,17.111,17.111
USDZAR,20251114,221000,17.111,17.111,17.111,17.111
USDZAR,20251114,221100,17.111,17.112,17.111,17.112
USDZAR,20251114,221200,17.109,17.109,17.105,17.105
USDZAR,20251114,221300,17.104,17.104,17.104,17.104
USDZAR,20251114,221400,17.104,17.104,17.104,17.104
USDZAR,20251114,221500,17.105,17.105,17.105,17.105
USDZAR,20251114,221600,17.105,17.105,17.103,17.105
USDZAR,20251114,221700,17.106,17.108,17.106,17.106
USDZAR,20251114,221800,17.101,17.101,17.101,17.101
USDZAR,20251114,221900,17.101,17.101,17.101,17.101
USDZAR,20251114,222000,17.099,17.099,17.099,17.099
USDZAR,20251114,222100,17.099,17.100,17.099,17.100
USDZAR,20251114,222200,17.099,17.099,17.095,17.095
USDZAR,20251114,222300,17.094,17.094,17.091,17.093
USDZAR,20251114,222400,17.092,17.093,17.091,17.091
USDZAR,20251114,222500,17.092,17.093,17.092,17.092
USDZAR,20251114,222600,17.091,17.092,17.088,17.088
USDZAR,20251114,222700,17.089,17.089,17.081,17.084
USDZAR,20251114,222800,17.085,17.085,17.084,17.084
USDZAR,20251114,222900,17.085,17.086,17.084,17.085
USDZAR,20251114,223000,17.086,17.087,17.085,17.086
USDZAR,20251114,223100,17.085,17.086,17.084,17.086
USDZAR,20251114,223200,17.085,17.085,17.084,17.085
USDZAR,20251114,223300,17.086,17.086,17.084,17.085
USDZAR,20251114,223400,17.084,17.090,17.084,17.090
USDZAR,20251114,223500,17.091,17.093,17.091,17.093
USDZAR,20251114,223600,17.093,17.093,17.093,17.093
USDZAR,20251114,223700,17.092,17.093,17.092,17.093
USDZAR,20251114,223800,17.093,17.093,17.093,17.093
USDZAR,20251114,223900,17.093,17.093,17.093,17.093
USDZAR,20251114,224000,17.093,17.093,17.093,17.093
USDZAR,20251114,224100,17.091,17.091,17.090,17.090
USDZAR,20251114,224200,17.088,17.088,17.087,17.087
USDZAR,20251114,224300,17.088,17.088,17.087,17.087
USDZAR,20251114,224400,17.088,17.088,17.087,17.088
USDZAR,20251114,224500,17.087,17.087,17.086,17.086
USDZAR,20251114,224600,17.087,17.087,17.086,17.087
USDZAR,20251114,224700,17.086,17.088,17.086,17.088
USDZAR,20251114,224800,17.087,17.087,17.086,17.086
USDZAR,20251114,224900,17.085,17.085,17.082,17.082
USDZAR,20251114,225000,17.082,17.082,17.078,17.080
USDZAR,20251114,225100,17.081,17.081,17.077,17.077
USDZAR,20251114,225200,17.078,17.078,17.077,17.078
USDZAR,20251114,225300,17.078,17.078,17.077,17.078
USDZAR,20251114,225400,17.077,17.078,17.077,17.078
USDZAR,20251114,225500,17.077,17.078,17.077,17.078
USDZAR,20251114,225600,17.078,17.079,17.078,17.078
USDZAR,20251114,225700,17.079,17.080,17.078,17.078
USDZAR,20251114,225800,17.080,17.080,17.078,17.078
USDZAR,20251114,225900,17.079,17.079,17.077,17.078
USDHKD,20251114,000100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,000200,7.7703,7.7703,7.7702,7.7702
USDHKD,20251114,000300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,000400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,000500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,000600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,000700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,000800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,000900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,001000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,001100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,001200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,001300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,001400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,001500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,001600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,001700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,001800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,001900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,002000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,002100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,002200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,002300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,002400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,002500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,002600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,002700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,002800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,002900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,003000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,003100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,003200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,003300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,003400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,003500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,003600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,003700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,003800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,003900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,004000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,004100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,004200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,004300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,004400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,004500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,004600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,004700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,004800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,004900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,005000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,005100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,005200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,005300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,005400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,005500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,005600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,005700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,005800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,005900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,010000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,010100,7.7705,7.7705,7.7704,7.7704
USDHKD,20251114,010200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,010300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,010400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,010500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,010600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,010700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,010800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,010900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,011000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,011100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,011200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,011300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,011400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,011500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,011600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,011700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,011800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,011900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,012000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,012100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,012200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,012300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,012400,7.7703,7.7705,7.7703,7.7705
USDHKD,20251114,012500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,012600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,012700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,012800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,012900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,013000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,013100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,013200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,013300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,013400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,013500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,013600,7.7704,7.7705,7.7704,7.7704
USDHKD,20251114,013700,7.7705,7.7705,7.7704,7.7704
USDHKD,20251114,013800,7.7705,7.7706,7.7704,7.7706
USDHKD,20251114,013900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,014000,7.7707,7.7707,7.7706,7.7706
USDHKD,20251114,014100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,014200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,014300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,014400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,014500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,014600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,014700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,014800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,014900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,015000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,015100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,015200,7.7705,7.7705,7.7704,7.7705
USDHKD,20251114,015300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,015400,7.7705,7.7706,7.7705,7.7706
USDHKD,20251114,015500,7.7705,7.7705,7.7704,7.7704
USDHKD,20251114,015600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,015700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,015800,7.7704,7.7704,7.7703,7.7704
USDHKD,20251114,015900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,020000,7.7708,7.7708,7.7707,7.7707
USDHKD,20251114,020100,7.7708,7.7708,7.7706,7.7707
USDHKD,20251114,020200,7.7707,7.7707,7.7706,7.7706
USDHKD,20251114,020300,7.7707,7.7708,7.7707,7.7708
USDHKD,20251114,020400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,020500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251114,020600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251114,020700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251114,020800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251114,020900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251114,021000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251114,021100,7.7707,7.7707,7.7706,7.7706
USDHKD,20251114,021200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,021300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,021400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,021500,7.7706,7.7707,7.7706,7.7707
USDHKD,20251114,021600,7.7706,7.7708,7.7706,7.7708
USDHKD,20251114,021700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,021800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,021900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,022000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,022100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,022200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,022300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,022400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,022500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,022600,7.7709,7.7709,7.7708,7.7708
USDHKD,20251114,022700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251114,022800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251114,022900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,023000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,023100,7.7708,7.7709,7.7708,7.7709
USDHKD,20251114,023200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,023300,7.7709,7.7709,7.7708,7.7708
USDHKD,20251114,023400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,023500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,023600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,023700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,023800,7.7708,7.7709,7.7708,7.7709
USDHKD,20251114,023900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,024000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,024100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,024200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,024300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,024400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,024500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,024600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,024700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,024800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,024900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,025000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,025100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,025200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,025300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,025400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,025500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,025600,7.7705,7.7705,7.7703,7.7704
USDHKD,20251114,025700,7.7703,7.7703,7.7702,7.7702
USDHKD,20251114,025800,7.7703,7.7706,7.7702,7.7706
USDHKD,20251114,025900,7.7705,7.7705,7.7704,7.7704
USDHKD,20251114,030000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,030100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,030200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,030300,7.7706,7.7707,7.7706,7.7707
USDHKD,20251114,030400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251114,030500,7.7708,7.7708,7.7707,7.7707
USDHKD,20251114,030600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251114,030700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,030800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,030900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,031000,7.7706,7.7706,7.7704,7.7704
USDHKD,20251114,031100,7.7703,7.7703,7.7702,7.7702
USDHKD,20251114,031200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,031300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,031400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,031500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,031600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251114,031700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251114,031800,7.7699,7.7700,7.7699,7.7699
USDHKD,20251114,031900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251114,032000,7.7700,7.7702,7.7700,7.7702
USDHKD,20251114,032100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,032200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,032300,7.7700,7.7700,7.7698,7.7698
USDHKD,20251114,032400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,032500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,032600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251114,032700,7.7697,7.7698,7.7697,7.7698
USDHKD,20251114,032800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,032900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,033000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,033100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,033200,7.7698,7.7698,7.7695,7.7695
USDHKD,20251114,033300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251114,033400,7.7694,7.7695,7.7693,7.7694
USDHKD,20251114,033500,7.7695,7.7695,7.7694,7.7694
USDHKD,20251114,033600,7.7694,7.7695,7.7694,7.7695
USDHKD,20251114,033700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251114,033800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251114,033900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251114,034000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251114,034100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251114,034200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251114,034300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251114,034400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251114,034500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251114,034600,7.7692,7.7692,7.7688,7.7688
USDHKD,20251114,034700,7.7687,7.7688,7.7687,7.7687
USDHKD,20251114,034800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,034900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251114,035000,7.7687,7.7692,7.7687,7.7690
USDHKD,20251114,035100,7.7690,7.7690,7.7689,7.7689
USDHKD,20251114,035200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,035300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,035400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251114,035500,7.7690,7.7693,7.7690,7.7693
USDHKD,20251114,035600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251114,035700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251114,035800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251114,035900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251114,040000,7.7693,7.7693,7.7692,7.7692
USDHKD,20251114,040100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,040200,7.7690,7.7691,7.7690,7.7691
USDHKD,20251114,040300,7.7690,7.7691,7.7690,7.7691
USDHKD,20251114,040400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,040500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,040600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,040700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,040800,7.7691,7.7692,7.7691,7.7692
USDHKD,20251114,040900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,041000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,041100,7.7691,7.7691,7.7688,7.7688
USDHKD,20251114,041200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,041300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,041400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,041500,7.7687,7.7687,7.7686,7.7687
USDHKD,20251114,041600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,041700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,041800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,041900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251114,042000,7.7686,7.7687,7.7686,7.7687
USDHKD,20251114,042100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251114,042200,7.7685,7.7685,7.7683,7.7683
USDHKD,20251114,042300,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,042400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,042500,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,042600,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,042700,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,042800,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,042900,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,043000,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,043100,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,043200,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,043300,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,043400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,043500,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,043600,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,043700,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,043800,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,043900,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,044000,7.7684,7.7685,7.7684,7.7685
USDHKD,20251114,044100,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,044200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,044300,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,044400,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,044500,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,044600,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,044700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,044800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,044900,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,045000,7.7686,7.7687,7.7686,7.7687
USDHKD,20251114,045100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,045200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,045300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,045400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,045500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,045600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,045700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,045800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,045900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,050000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,050100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,050200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,050300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,050400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,050500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,050600,7.7687,7.7688,7.7687,7.7688
USDHKD,20251114,050700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,050800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,050900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,051000,7.7688,7.7690,7.7688,7.7690
USDHKD,20251114,051100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251114,051200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,051300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,051400,7.7691,7.7692,7.7691,7.7692
USDHKD,20251114,051500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,051600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,051700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,051800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,051900,7.7689,7.7689,7.7688,7.7688
USDHKD,20251114,052000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,052100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,052200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,052300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,052400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,052500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,052600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,052700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,052800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,052900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,053000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,053100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,053200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,053300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,053400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,053500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,053600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,053700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,053800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,053900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,054000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,054100,7.7688,7.7689,7.7688,7.7689
USDHKD,20251114,054200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,054300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,054400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,054500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,054600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,054700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,054800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,054900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,055000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,055100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,055200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,055300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,055400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,055500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,055600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,055700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,055800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,055900,7.7687,7.7688,7.7687,7.7688
USDHKD,20251114,060000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251114,060100,7.7687,7.7687,7.7685,7.7685
USDHKD,20251114,060200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,060300,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,060400,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,060500,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,060600,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,060700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251114,060800,7.7686,7.7686,7.7686,7.7686
USDHKD,20251114,060900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251114,061000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251114,061100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251114,061200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,061300,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,061400,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,061500,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,061600,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,061700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,061800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,061900,7.7685,7.7686,7.7685,7.7685
USDHKD,20251114,062000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,062100,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,062200,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,062300,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,062400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,062500,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,062600,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,062700,7.7684,7.7684,7.7684,7.7684
USDHKD,20251114,062800,7.7684,7.7684,7.7682,7.7682
USDHKD,20251114,062900,7.7682,7.7682,7.7682,7.7682
USDHKD,20251114,063000,7.7682,7.7682,7.7682,7.7682
USDHKD,20251114,063100,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,063200,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,063300,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,063400,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,063500,7.7682,7.7683,7.7682,7.7683
USDHKD,20251114,063600,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,063700,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,063800,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,063900,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,064000,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,064100,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,064200,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,064300,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,064400,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,064500,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,064600,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,064700,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,064800,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,064900,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,065000,7.7683,7.7683,7.7682,7.7682
USDHKD,20251114,065100,7.7682,7.7682,7.7682,7.7682
USDHKD,20251114,065200,7.7682,7.7682,7.7682,7.7682
USDHKD,20251114,065300,7.7683,7.7683,7.7683,7.7683
USDHKD,20251114,065400,7.7683,7.7683,7.7682,7.7682
USDHKD,20251114,065500,7.7682,7.7682,7.7682,7.7682
USDHKD,20251114,065600,7.7682,7.7682,7.7682,7.7682
USDHKD,20251114,065700,7.7682,7.7682,7.7682,7.7682
USDHKD,20251114,065800,7.7682,7.7682,7.7682,7.7682
USDHKD,20251114,065900,7.7682,7.7682,7.7682,7.7682
USDHKD,20251114,070000,7.7682,7.7682,7.7682,7.7682
USDHKD,20251114,070100,7.7682,7.7682,7.7682,7.7682
USDHKD,20251114,070200,7.7681,7.7681,7.7681,7.7681
USDHKD,20251114,070300,7.7681,7.7681,7.7681,7.7681
USDHKD,20251114,070400,7.7681,7.7681,7.7681,7.7681
USDHKD,20251114,070500,7.7681,7.7681,7.7681,7.7681
USDHKD,20251114,070600,7.7681,7.7681,7.7681,7.7681
USDHKD,20251114,070700,7.7684,7.7685,7.7684,7.7685
USDHKD,20251114,070800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,070900,7.7685,7.7685,7.7685,7.7685
USDHKD,20251114,071000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251114,071100,7.7688,7.7689,7.7688,7.7689
USDHKD,20251114,071200,7.7690,7.7692,7.7690,7.7692
USDHKD,20251114,071300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251114,071400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251114,071500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251114,071600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,071700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251114,071800,7.7690,7.7690,7.7690,7.7690
USDHKD,20251114,071900,7.7690,7.7690,7.7690,7.7690
USDHKD,20251114,072000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251114,072100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,072200,7.7687,7.7688,7.7687,7.7688
USDHKD,20251114,072300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251114,072400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251114,072500,7.7691,7.7692,7.7690,7.7691
USDHKD,20251114,072600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251114,072700,7.7693,7.7693,7.7692,7.7692
USDHKD,20251114,072800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251114,072900,7.7694,7.7694,7.7692,7.7692
USDHKD,20251114,073000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,073100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251114,073200,7.7694,7.7694,7.7693,7.7693
USDHKD,20251114,073300,7.7693,7.7693,7.7692,7.7692
USDHKD,20251114,073400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251114,073500,7.7693,7.7693,7.7692,7.7692
USDHKD,20251114,073600,7.7693,7.7694,7.7693,7.7693
USDHKD,20251114,073700,7.7694,7.7696,7.7694,7.7696
USDHKD,20251114,073800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251114,073900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251114,074000,7.7699,7.7699,7.7696,7.7696
USDHKD,20251114,074100,7.7695,7.7696,7.7695,7.7695
USDHKD,20251114,074200,7.7694,7.7697,7.7694,7.7697
USDHKD,20251114,074300,7.7696,7.7696,7.7695,7.7696
USDHKD,20251114,074400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251114,074500,7.7696,7.7696,7.7696,7.7696
USDHKD,20251114,074600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251114,074700,7.7695,7.7695,7.7695,7.7695
USDHKD,20251114,074800,7.7695,7.7697,7.7695,7.7697
USDHKD,20251114,074900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251114,075000,7.7698,7.7699,7.7697,7.7699
USDHKD,20251114,075100,7.7700,7.7700,7.7698,7.7698
USDHKD,20251114,075200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251114,075300,7.7700,7.7701,7.7700,7.7701
USDHKD,20251114,075400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,075500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,075600,7.7701,7.7701,7.7699,7.7699
USDHKD,20251114,075700,7.7698,7.7698,7.7696,7.7696
USDHKD,20251114,075800,7.7695,7.7696,7.7695,7.7695
USDHKD,20251114,075900,7.7696,7.7698,7.7696,7.7698
USDHKD,20251114,080000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251114,080100,7.7699,7.7701,7.7699,7.7701
USDHKD,20251114,080200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251114,080300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251114,080400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251114,080500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251114,080600,7.7699,7.7699,7.7695,7.7696
USDHKD,20251114,080700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251114,080800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251114,080900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251114,081000,7.7696,7.7696,7.7695,7.7695
USDHKD,20251114,081100,7.7696,7.7699,7.7696,7.7699
USDHKD,20251114,081200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251114,081300,7.7701,7.7701,7.7700,7.7700
USDHKD,20251114,081400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251114,081500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251114,081600,7.7700,7.7701,7.7700,7.7701
USDHKD,20251114,081700,7.7700,7.7701,7.7700,7.7701
USDHKD,20251114,081800,7.7701,7.7701,7.7698,7.7698
USDHKD,20251114,081900,7.7699,7.7699,7.7698,7.7698
USDHKD,20251114,082000,7.7696,7.7699,7.7696,7.7697
USDHKD,20251114,082100,7.7698,7.7699,7.7697,7.7697
USDHKD,20251114,082200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251114,082300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,082400,7.7698,7.7698,7.7697,7.7697
USDHKD,20251114,082500,7.7696,7.7697,7.7696,7.7697
USDHKD,20251114,082600,7.7696,7.7697,7.7696,7.7697
USDHKD,20251114,082700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251114,082800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251114,082900,7.7697,7.7698,7.7697,7.7698
USDHKD,20251114,083000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251114,083100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251114,083200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251114,083300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,083400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,083500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,083600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,083700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,083800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,083900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,084000,7.7698,7.7699,7.7698,7.7698
USDHKD,20251114,084100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251114,084200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,084300,7.7699,7.7699,7.7698,7.7698
USDHKD,20251114,084400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,084500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,084600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,084700,7.7698,7.7700,7.7698,7.7700
USDHKD,20251114,084800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251114,084900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251114,085000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251114,085100,7.7699,7.7699,7.7695,7.7695
USDHKD,20251114,085200,7.7696,7.7697,7.7696,7.7697
USDHKD,20251114,085300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251114,085400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251114,085500,7.7698,7.7699,7.7698,7.7699
USDHKD,20251114,085600,7.7700,7.7701,7.7700,7.7701
USDHKD,20251114,085700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,085800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,085900,7.7701,7.7703,7.7701,7.7703
USDHKD,20251114,090000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,090100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,090200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,090300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,090400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,090500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,090600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,090700,7.7702,7.7703,7.7701,7.7701
USDHKD,20251114,090800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,090900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,091000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,091100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,091200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,091300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,091400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251114,091500,7.7701,7.7702,7.7701,7.7702
USDHKD,20251114,091600,7.7704,7.7704,7.7703,7.7703
USDHKD,20251114,091700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,091800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,091900,7.7702,7.7706,7.7702,7.7706
USDHKD,20251114,092000,7.7706,7.7706,7.7704,7.7704
USDHKD,20251114,092100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,092200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,092300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,092400,7.7706,7.7707,7.7706,7.7707
USDHKD,20251114,092500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251114,092600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,092700,7.7709,7.7710,7.7709,7.7710
USDHKD,20251114,092800,7.7711,7.7712,7.7711,7.7712
USDHKD,20251114,092900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,093000,7.7713,7.7714,7.7713,7.7713
USDHKD,20251114,093100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,093200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,093300,7.7714,7.7720,7.7714,7.7717
USDHKD,20251114,093400,7.7718,7.7720,7.7716,7.7717
USDHKD,20251114,093500,7.7718,7.7721,7.7718,7.7720
USDHKD,20251114,093600,7.7718,7.7719,7.7718,7.7719
USDHKD,20251114,093700,7.7719,7.7719,7.7718,7.7718
USDHKD,20251114,093800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,093900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,094000,7.7717,7.7717,7.7713,7.7714
USDHKD,20251114,094100,7.7715,7.7715,7.7712,7.7714
USDHKD,20251114,094200,7.7716,7.7716,7.7713,7.7713
USDHKD,20251114,094300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251114,094400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251114,094500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,094600,7.7708,7.7710,7.7708,7.7710
USDHKD,20251114,094700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251114,094800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251114,094900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251114,095000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251114,095100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251114,095200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251114,095300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251114,095400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,095500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,095600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,095700,7.7712,7.7719,7.7712,7.7719
USDHKD,20251114,095800,7.7720,7.7721,7.7720,7.7721
USDHKD,20251114,095900,7.7721,7.7724,7.7721,7.7724
USDHKD,20251114,100000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,100100,7.7725,7.7726,7.7725,7.7726
USDHKD,20251114,100200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,100300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,100400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,100500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,100600,7.7727,7.7727,7.7722,7.7722
USDHKD,20251114,100700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,100800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,100900,7.7723,7.7723,7.7722,7.7722
USDHKD,20251114,101000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,101100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,101200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,101300,7.7721,7.7721,7.7720,7.7720
USDHKD,20251114,101400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,101500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,101600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,101700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,101800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,101900,7.7719,7.7722,7.7719,7.7722
USDHKD,20251114,102000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,102100,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,102200,7.7722,7.7722,7.7720,7.7720
USDHKD,20251114,102300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,102400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,102500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,102600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,102700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,102800,7.7723,7.7726,7.7723,7.7725
USDHKD,20251114,102900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,103000,7.7726,7.7726,7.7725,7.7725
USDHKD,20251114,103100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,103200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,103300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,103400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,103500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,103600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,103700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,103800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,103900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,104000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,104100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,104200,7.7724,7.7724,7.7723,7.7723
USDHKD,20251114,104300,7.7722,7.7724,7.7722,7.7723
USDHKD,20251114,104400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,104500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,104600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,104700,7.7723,7.7724,7.7723,7.7724
USDHKD,20251114,104800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,104900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,105000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,105100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,105200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,105300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,105400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,105500,7.7723,7.7724,7.7723,7.7724
USDHKD,20251114,105600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,105700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,105800,7.7725,7.7727,7.7725,7.7727
USDHKD,20251114,105900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,110000,7.7728,7.7729,7.7728,7.7728
USDHKD,20251114,110100,7.7729,7.7729,7.7728,7.7728
USDHKD,20251114,110200,7.7729,7.7729,7.7728,7.7728
USDHKD,20251114,110300,7.7727,7.7727,7.7725,7.7725
USDHKD,20251114,110400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,110500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,110600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,110700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,110800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,110900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,111000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,111100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,111200,7.7726,7.7726,7.7724,7.7724
USDHKD,20251114,111300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,111400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,111500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,111600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,111700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,111800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,111900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,112000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,112100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,112200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,112300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,112400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,112500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,112600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,112700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,112800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,112900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,113000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,113100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,113200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,113300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,113400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,113500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,113600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,113700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,113800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,113900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,114000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,114100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,114200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,114300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,114400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,114500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,114600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,114700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,114800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,114900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,115000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,115100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,115200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,115300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,115400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,115500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,115600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,115700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,115800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,115900,7.7726,7.7727,7.7726,7.7727
USDHKD,20251114,120000,7.7728,7.7729,7.7728,7.7729
USDHKD,20251114,120100,7.7730,7.7730,7.7730,7.7730
USDHKD,20251114,120200,7.7730,7.7730,7.7729,7.7729
USDHKD,20251114,120300,7.7730,7.7730,7.7729,7.7729
USDHKD,20251114,120400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251114,120500,7.7729,7.7729,7.7725,7.7725
USDHKD,20251114,120600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,120700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,120800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,120900,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,121000,7.7725,7.7726,7.7725,7.7726
USDHKD,20251114,121100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,121200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,121300,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,121400,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,121500,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,121600,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,121700,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,121800,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,121900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,122000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,122100,7.7728,7.7729,7.7728,7.7729
USDHKD,20251114,122200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251114,122300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251114,122400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251114,122500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,122600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,122700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,122800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,122900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,123000,7.7728,7.7728,7.7727,7.7727
USDHKD,20251114,123100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,123200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,123300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,123400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,123500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,123600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,123700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,123800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,123900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,124000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,124100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,124200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,124300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,124400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,124500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,124600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,124700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,124800,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,124900,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,125000,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,125100,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,125200,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,125300,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,125400,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,125500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,125600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,125700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,125800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,125900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,130000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,130100,7.7728,7.7729,7.7728,7.7729
USDHKD,20251114,130200,7.7729,7.7729,7.7729,7.7729
USDHKD,20251114,130300,7.7729,7.7729,7.7729,7.7729
USDHKD,20251114,130400,7.7729,7.7729,7.7729,7.7729
USDHKD,20251114,130500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,130600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,130700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,130800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,130900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,131000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,131100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,131200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,131300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,131400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,131500,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,131600,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,131700,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,131800,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,131900,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,132000,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,132100,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,132200,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,132300,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,132400,7.7728,7.7728,7.7728,7.7728
USDHKD,20251114,132500,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,132600,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,132700,7.7727,7.7727,7.7727,7.7727
USDHKD,20251114,132800,7.7727,7.7727,7.7726,7.7726
USDHKD,20251114,132900,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,133000,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,133100,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,133200,7.7726,7.7726,7.7726,7.7726
USDHKD,20251114,133300,7.7726,7.7726,7.7725,7.7725
USDHKD,20251114,133400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,133500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,133600,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,133700,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,133800,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,133900,7.7725,7.7725,7.7724,7.7724
USDHKD,20251114,134000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,134100,7.7724,7.7725,7.7724,7.7724
USDHKD,20251114,134200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,134300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,134400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,134500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,134600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,134700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,134800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,134900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,135000,7.7722,7.7724,7.7722,7.7724
USDHKD,20251114,135100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,135200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,135300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,135400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,135500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,135600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,135700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,135800,7.7722,7.7722,7.7718,7.7718
USDHKD,20251114,135900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,140000,7.7717,7.7717,7.7716,7.7717
USDHKD,20251114,140100,7.7716,7.7716,7.7713,7.7713
USDHKD,20251114,140200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,140300,7.7711,7.7711,7.7705,7.7705
USDHKD,20251114,140400,7.7706,7.7710,7.7706,7.7710
USDHKD,20251114,140500,7.7709,7.7712,7.7706,7.7706
USDHKD,20251114,140600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251114,140700,7.7708,7.7709,7.7708,7.7709
USDHKD,20251114,140800,7.7708,7.7708,7.7705,7.7706
USDHKD,20251114,140900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251114,141000,7.7708,7.7708,7.7705,7.7705
USDHKD,20251114,141100,7.7706,7.7707,7.7706,7.7707
USDHKD,20251114,141200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,141300,7.7706,7.7706,7.7705,7.7706
USDHKD,20251114,141400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,141500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,141600,7.7706,7.7706,7.7705,7.7705
USDHKD,20251114,141700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,141800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,141900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,142000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,142100,7.7705,7.7705,7.7704,7.7704
USDHKD,20251114,142200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,142300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,142400,7.7701,7.7701,7.7691,7.7698
USDHKD,20251114,142500,7.7699,7.7701,7.7699,7.7699
USDHKD,20251114,142600,7.7700,7.7701,7.7700,7.7700
USDHKD,20251114,142700,7.7701,7.7702,7.7701,7.7702
USDHKD,20251114,142800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,142900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,143000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,143100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,143200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,143300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251114,143400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,143500,7.7703,7.7703,7.7702,7.7703
USDHKD,20251114,143600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,143700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,143800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,143900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,144000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,144100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,144200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,144300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251114,144400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,144500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,144600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,144700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,144800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,144900,7.7706,7.7706,7.7705,7.7705
USDHKD,20251114,145000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,145100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,145200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,145300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,145400,7.7706,7.7706,7.7704,7.7704
USDHKD,20251114,145500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,145600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,145700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,145800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,145900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,150000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,150100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,150200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,150300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,150400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,150500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,150600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,150700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,150800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,150900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251114,151000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,151100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,151200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,151300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,151400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,151500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,151600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,151700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,151800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,151900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,152000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,152100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,152200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,152300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251114,152400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,152500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,152600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251114,152700,7.7706,7.7709,7.7706,7.7709
USDHKD,20251114,152800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,152900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,153000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,153100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,153200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,153300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,153400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,153500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,153600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,153700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,153800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,153900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,154000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,154100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,154200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,154300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,154400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,154500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,154600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,154700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,154800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,154900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,155000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,155100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,155200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,155300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,155400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,155500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,155600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,155700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,155800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,155900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,160000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,160100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,160200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,160300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,160400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,160500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,160600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,160700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,160800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,160900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,161000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251114,161100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,161200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,161300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,161400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,161500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,161600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,161700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,161800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,161900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,162000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,162100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,162200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251114,162300,7.7708,7.7710,7.7708,7.7710
USDHKD,20251114,162400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251114,162500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251114,162600,7.7710,7.7710,7.7710,7.7710
USDHKD,20251114,162700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,162800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,162900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,163000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,163100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,163200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,163300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,163400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,163500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,163600,7.7712,7.7716,7.7712,7.7716
USDHKD,20251114,163700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251114,163800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251114,163900,7.7717,7.7717,7.7714,7.7714
USDHKD,20251114,164000,7.7713,7.7715,7.7713,7.7715
USDHKD,20251114,164100,7.7717,7.7718,7.7717,7.7718
USDHKD,20251114,164200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,164300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,164400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,164500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,164600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,164700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,164800,7.7720,7.7720,7.7719,7.7719
USDHKD,20251114,164900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,165000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,165100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,165200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,165300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,165400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,165500,7.7719,7.7720,7.7719,7.7720
USDHKD,20251114,165600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,165700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,165800,7.7719,7.7719,7.7716,7.7717
USDHKD,20251114,165900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,170000,7.7716,7.7717,7.7716,7.7716
USDHKD,20251114,170100,7.7716,7.7716,7.7715,7.7715
USDHKD,20251114,170200,7.7716,7.7716,7.7715,7.7715
USDHKD,20251114,170300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251114,170400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251114,170500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251114,170600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251114,170700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251114,170800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251114,170900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251114,171000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251114,171100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251114,171200,7.7715,7.7715,7.7715,7.7715
USDHKD,20251114,171300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251114,171400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251114,171500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,171600,7.7713,7.7713,7.7713,7.7713
USDHKD,20251114,171700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251114,171800,7.7713,7.7713,7.7713,7.7713
USDHKD,20251114,171900,7.7713,7.7713,7.7713,7.7713
USDHKD,20251114,172000,7.7713,7.7713,7.7713,7.7713
USDHKD,20251114,172100,7.7713,7.7713,7.7713,7.7713
USDHKD,20251114,172200,7.7713,7.7713,7.7713,7.7713
USDHKD,20251114,172300,7.7713,7.7713,7.7713,7.7713
USDHKD,20251114,172400,7.7713,7.7713,7.7713,7.7713
USDHKD,20251114,172500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,172600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,172700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251114,172800,7.7713,7.7713,7.7710,7.7710
USDHKD,20251114,172900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251114,173000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251114,173100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,173200,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,173300,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,173400,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,173500,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,173600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,173700,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,173800,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,173900,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,174000,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,174100,7.7712,7.7712,7.7712,7.7712
USDHKD,20251114,174200,7.7712,7.7713,7.7712,7.7713
USDHKD,20251114,174300,7.7713,7.7714,7.7713,7.7714
USDHKD,20251114,174400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,174500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,174600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,174700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,174800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,174900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,175000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,175100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,175200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,175300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,175400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,175500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,175600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,175700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,175800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,175900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,180000,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,180100,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,180200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,180300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,180400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251114,180500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251114,180600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251114,180700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251114,180800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251114,180900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251114,181000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251114,181100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251114,181200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251114,181300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251114,181400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251114,181500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251114,181600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251114,181700,7.7716,7.7717,7.7716,7.7717
USDHKD,20251114,181800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,181900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,182000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,182100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,182200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,182300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,182400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,182500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,182600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,182700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,182800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,182900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,183000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,183100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,183200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,183300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,183400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,183500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,183600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,183700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,183800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,183900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,184000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,184100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,184200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,184300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,184400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,184500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251114,184600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,184700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,184800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,184900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,185000,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,185100,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,185200,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,185300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,185400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,185500,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,185600,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,185700,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,185800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,185900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,190000,7.7718,7.7721,7.7718,7.7719
USDHKD,20251114,190100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,190200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,190300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,190400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,190500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,190600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,190700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,190800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,190900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,191000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,191100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,191200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,191300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,191400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,191500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,191600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,191700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,191800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,191900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,192000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,192100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,192200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,192300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,192400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,192500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,192600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,192700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,192800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,192900,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,193000,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,193100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,193200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,193300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,193400,7.7720,7.7720,7.7719,7.7719
USDHKD,20251114,193500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,193600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,193700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,193800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,193900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,194000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,194100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,194200,7.7719,7.7720,7.7719,7.7720
USDHKD,20251114,194300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,194400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,194500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,194600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,194700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,194800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,194900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,195000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,195100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,195200,7.7719,7.7719,7.7718,7.7718
USDHKD,20251114,195300,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,195400,7.7718,7.7718,7.7718,7.7718
USDHKD,20251114,195500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,195600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,195700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,195800,7.7719,7.7719,7.7718,7.7719
USDHKD,20251114,195900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,200000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,200100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,200200,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,200300,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,200400,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,200500,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,200600,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,200700,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,200800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,200900,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,201000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,201100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,201200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,201300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,201400,7.7720,7.7721,7.7720,7.7721
USDHKD,20251114,201500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,201600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,201700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,201800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,201900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,202000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,202100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,202200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,202300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,202400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,202500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,202600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,202700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,202800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,202900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,203000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,203100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,203200,7.7720,7.7721,7.7720,7.7721
USDHKD,20251114,203300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,203400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,203500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,203600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,203700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,203800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,203900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,204000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,204100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,204200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,204300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,204400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,204500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,204600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,204700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,204800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,204900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,205000,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,205100,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,205200,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,205300,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,205400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,205500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,205600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,205700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,205800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,205900,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,210000,7.7721,7.7724,7.7721,7.7724
USDHKD,20251114,210100,7.7723,7.7723,7.7722,7.7723
USDHKD,20251114,210200,7.7723,7.7723,7.7722,7.7723
USDHKD,20251114,210300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,210400,7.7722,7.7722,7.7721,7.7721
USDHKD,20251114,210500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,210600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,210700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,210800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,210900,7.7721,7.7723,7.7721,7.7723
USDHKD,20251114,211000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,211100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,211200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,211300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,211400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,211500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,211600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,211700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,211800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,211900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,212000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,212100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,212200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,212300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,212400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,212500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,212600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,212700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,212800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,212900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,213000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,213100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,213200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,213300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,213400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,213500,7.7725,7.7725,7.7724,7.7724
USDHKD,20251114,213600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,213700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,213800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,213900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,214000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,214100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,214200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,214300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,214400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,214500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,214600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,214700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,214800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,214900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,215000,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,215100,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,215200,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,215300,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,215400,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,215500,7.7725,7.7725,7.7725,7.7725
USDHKD,20251114,215600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,215700,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,215800,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,215900,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,220000,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,220100,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,220200,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,220300,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,220400,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,220500,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,220600,7.7724,7.7724,7.7724,7.7724
USDHKD,20251114,220700,7.7724,7.7724,7.7723,7.7723
USDHKD,20251114,220800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,220900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,221000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,221100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,221200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,221300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,221400,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,221500,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,221600,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,221700,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,221800,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,221900,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,222000,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,222100,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,222200,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,222300,7.7723,7.7723,7.7723,7.7723
USDHKD,20251114,222400,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,222500,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,222600,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,222700,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,222800,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,222900,7.7722,7.7722,7.7722,7.7722
USDHKD,20251114,223000,7.7722,7.7722,7.7721,7.7721
USDHKD,20251114,223100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,223200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,223300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,223400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,223500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,223600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,223700,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,223800,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,223900,7.7720,7.7720,7.7719,7.7719
USDHKD,20251114,224000,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,224100,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,224200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,224300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,224400,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,224500,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,224600,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,224700,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,224800,7.7721,7.7721,7.7721,7.7721
USDHKD,20251114,224900,7.7721,7.7723,7.7721,7.7723
USDHKD,20251114,225000,7.7722,7.7722,7.7720,7.7720
USDHKD,20251114,225100,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,225200,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,225300,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,225400,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,225500,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,225600,7.7720,7.7720,7.7720,7.7720
USDHKD,20251114,225700,7.7720,7.7720,7.7719,7.7719
USDHKD,20251114,225800,7.7719,7.7719,7.7719,7.7719
USDHKD,20251114,225900,7.7726,7.7726,7.7724,7.7724
USDMXN,20251114,000100,18.309,18.317,18.309,18.317
USDMXN,20251114,000200,18.318,18.318,18.317,18.317
USDMXN,20251114,000300,18.317,18.317,18.317,18.317
USDMXN,20251114,000400,18.317,18.317,18.317,18.317
USDMXN,20251114,000500,18.317,18.317,18.317,18.317
USDMXN,20251114,000600,18.316,18.316,18.311,18.311
USDMXN,20251114,000700,18.311,18.311,18.311,18.311
USDMXN,20251114,000800,18.311,18.311,18.311,18.311
USDMXN,20251114,000900,18.311,18.311,18.311,18.311
USDMXN,20251114,001000,18.311,18.311,18.311,18.311
USDMXN,20251114,001100,18.313,18.314,18.313,18.314
USDMXN,20251114,001200,18.314,18.314,18.314,18.314
USDMXN,20251114,001300,18.314,18.314,18.314,18.314
USDMXN,20251114,001400,18.314,18.314,18.314,18.314
USDMXN,20251114,001500,18.313,18.313,18.313,18.313
USDMXN,20251114,001600,18.313,18.313,18.313,18.313
USDMXN,20251114,001700,18.315,18.315,18.314,18.315
USDMXN,20251114,001800,18.315,18.315,18.315,18.315
USDMXN,20251114,001900,18.315,18.315,18.315,18.315
USDMXN,20251114,002000,18.315,18.316,18.315,18.316
USDMXN,20251114,002100,18.317,18.317,18.317,18.317
USDMXN,20251114,002200,18.317,18.317,18.317,18.317
USDMXN,20251114,002300,18.317,18.317,18.317,18.317
USDMXN,20251114,002400,18.317,18.317,18.316,18.316
USDMXN,20251114,002500,18.316,18.316,18.316,18.316
USDMXN,20251114,002600,18.316,18.316,18.316,18.316
USDMXN,20251114,002700,18.316,18.316,18.316,18.316
USDMXN,20251114,002800,18.315,18.316,18.315,18.316
USDMXN,20251114,002900,18.316,18.316,18.316,18.316
USDMXN,20251114,003000,18.315,18.315,18.315,18.315
USDMXN,20251114,003100,18.315,18.315,18.314,18.314
USDMXN,20251114,003200,18.314,18.315,18.314,18.315
USDMXN,20251114,003300,18.314,18.314,18.312,18.312
USDMXN,20251114,003400,18.311,18.312,18.311,18.312
USDMXN,20251114,003500,18.311,18.311,18.311,18.311
USDMXN,20251114,003600,18.310,18.310,18.310,18.310
USDMXN,20251114,003700,18.309,18.310,18.309,18.310
USDMXN,20251114,003800,18.310,18.310,18.310,18.310
USDMXN,20251114,003900,18.310,18.311,18.310,18.311
USDMXN,20251114,004000,18.311,18.311,18.311,18.311
USDMXN,20251114,004100,18.310,18.310,18.310,18.310
USDMXN,20251114,004200,18.310,18.310,18.310,18.310
USDMXN,20251114,004300,18.310,18.310,18.310,18.310
USDMXN,20251114,004400,18.310,18.310,18.310,18.310
USDMXN,20251114,004500,18.310,18.310,18.310,18.310
USDMXN,20251114,004600,18.310,18.313,18.310,18.313
USDMXN,20251114,004700,18.313,18.313,18.313,18.313
USDMXN,20251114,004800,18.313,18.313,18.312,18.312
USDMXN,20251114,004900,18.313,18.313,18.313,18.313
USDMXN,20251114,005000,18.313,18.313,18.313,18.313
USDMXN,20251114,005100,18.312,18.312,18.312,18.312
USDMXN,20251114,005200,18.311,18.312,18.311,18.312
USDMXN,20251114,005300,18.312,18.313,18.312,18.313
USDMXN,20251114,005400,18.313,18.313,18.313,18.313
USDMXN,20251114,005500,18.313,18.313,18.313,18.313
USDMXN,20251114,005600,18.313,18.313,18.313,18.313
USDMXN,20251114,005700,18.313,18.313,18.313,18.313
USDMXN,20251114,005800,18.312,18.312,18.311,18.312
USDMXN,20251114,005900,18.313,18.313,18.313,18.313
USDMXN,20251114,010000,18.313,18.313,18.313,18.313
USDMXN,20251114,010100,18.312,18.313,18.312,18.313
USDMXN,20251114,010200,18.313,18.313,18.313,18.313
USDMXN,20251114,010300,18.314,18.314,18.314,18.314
USDMXN,20251114,010400,18.315,18.316,18.315,18.316
USDMXN,20251114,010500,18.316,18.316,18.316,18.316
USDMXN,20251114,010600,18.316,18.316,18.316,18.316
USDMXN,20251114,010700,18.316,18.316,18.315,18.316
USDMXN,20251114,010800,18.317,18.317,18.316,18.316
USDMXN,20251114,010900,18.316,18.316,18.316,18.316
USDMXN,20251114,011000,18.316,18.316,18.316,18.316
USDMXN,20251114,011100,18.316,18.316,18.316,18.316
USDMXN,20251114,011200,18.316,18.316,18.316,18.316
USDMXN,20251114,011300,18.316,18.316,18.316,18.316
USDMXN,20251114,011400,18.316,18.316,18.316,18.316
USDMXN,20251114,011500,18.315,18.315,18.315,18.315
USDMXN,20251114,011600,18.316,18.316,18.316,18.316
USDMXN,20251114,011700,18.316,18.316,18.315,18.315
USDMXN,20251114,011800,18.315,18.316,18.315,18.315
USDMXN,20251114,011900,18.314,18.314,18.311,18.311
USDMXN,20251114,012000,18.312,18.312,18.312,18.312
USDMXN,20251114,012100,18.312,18.312,18.312,18.312
USDMXN,20251114,012200,18.312,18.312,18.311,18.312
USDMXN,20251114,012300,18.312,18.312,18.312,18.312
USDMXN,20251114,012400,18.312,18.312,18.312,18.312
USDMXN,20251114,012500,18.312,18.313,18.312,18.312
USDMXN,20251114,012600,18.312,18.312,18.312,18.312
USDMXN,20251114,012700,18.312,18.312,18.312,18.312
USDMXN,20251114,012800,18.312,18.312,18.312,18.312
USDMXN,20251114,012900,18.310,18.310,18.310,18.310
USDMXN,20251114,013000,18.309,18.309,18.309,18.309
USDMXN,20251114,013100,18.309,18.310,18.309,18.310
USDMXN,20251114,013200,18.310,18.310,18.310,18.310
USDMXN,20251114,013300,18.310,18.310,18.310,18.310
USDMXN,20251114,013400,18.310,18.310,18.310,18.310
USDMXN,20251114,013500,18.309,18.309,18.309,18.309
USDMXN,20251114,013600,18.309,18.309,18.309,18.309
USDMXN,20251114,013700,18.310,18.311,18.310,18.310
USDMXN,20251114,013800,18.310,18.310,18.310,18.310
USDMXN,20251114,013900,18.310,18.310,18.310,18.310
USDMXN,20251114,014000,18.310,18.310,18.310,18.310
USDMXN,20251114,014100,18.310,18.310,18.309,18.309
USDMXN,20251114,014200,18.310,18.310,18.310,18.310
USDMXN,20251114,014300,18.310,18.311,18.310,18.311
USDMXN,20251114,014400,18.312,18.313,18.312,18.312
USDMXN,20251114,014500,18.312,18.312,18.312,18.312
USDMXN,20251114,014600,18.312,18.312,18.312,18.312
USDMXN,20251114,014700,18.312,18.312,18.312,18.312
USDMXN,20251114,014800,18.313,18.313,18.313,18.313
USDMXN,20251114,014900,18.313,18.313,18.312,18.312
USDMXN,20251114,015000,18.312,18.312,18.312,18.312
USDMXN,20251114,015100,18.311,18.311,18.310,18.310
USDMXN,20251114,015200,18.310,18.312,18.310,18.312
USDMXN,20251114,015300,18.311,18.311,18.309,18.309
USDMXN,20251114,015400,18.310,18.310,18.310,18.310
USDMXN,20251114,015500,18.310,18.310,18.310,18.310
USDMXN,20251114,015600,18.310,18.310,18.310,18.310
USDMXN,20251114,015700,18.309,18.309,18.309,18.309
USDMXN,20251114,015800,18.310,18.310,18.309,18.309
USDMXN,20251114,015900,18.309,18.310,18.309,18.310
USDMXN,20251114,020000,18.309,18.309,18.309,18.309
USDMXN,20251114,020100,18.310,18.310,18.309,18.309
USDMXN,20251114,020200,18.310,18.310,18.310,18.310
USDMXN,20251114,020300,18.309,18.310,18.309,18.310
USDMXN,20251114,020400,18.309,18.309,18.309,18.309
USDMXN,20251114,020500,18.310,18.310,18.310,18.310
USDMXN,20251114,020600,18.310,18.310,18.309,18.310
USDMXN,20251114,020700,18.309,18.309,18.309,18.309
USDMXN,20251114,020800,18.309,18.309,18.307,18.307
USDMXN,20251114,020900,18.307,18.307,18.307,18.307
USDMXN,20251114,021000,18.307,18.307,18.307,18.307
USDMXN,20251114,021100,18.306,18.307,18.306,18.307
USDMXN,20251114,021200,18.307,18.307,18.307,18.307
USDMXN,20251114,021300,18.308,18.309,18.308,18.309
USDMXN,20251114,021400,18.308,18.308,18.306,18.306
USDMXN,20251114,021500,18.306,18.306,18.306,18.306
USDMXN,20251114,021600,18.307,18.309,18.307,18.308
USDMXN,20251114,021700,18.307,18.307,18.306,18.306
USDMXN,20251114,021800,18.307,18.307,18.307,18.307
USDMXN,20251114,021900,18.306,18.306,18.306,18.306
USDMXN,20251114,022000,18.306,18.306,18.306,18.306
USDMXN,20251114,022100,18.307,18.307,18.307,18.307
USDMXN,20251114,022200,18.307,18.309,18.307,18.309
USDMXN,20251114,022300,18.309,18.310,18.309,18.310
USDMXN,20251114,022400,18.309,18.310,18.309,18.309
USDMXN,20251114,022500,18.309,18.310,18.309,18.310
USDMXN,20251114,022600,18.309,18.310,18.309,18.309
USDMXN,20251114,022700,18.309,18.309,18.309,18.309
USDMXN,20251114,022800,18.310,18.310,18.308,18.308
USDMXN,20251114,022900,18.308,18.310,18.308,18.310
USDMXN,20251114,023000,18.310,18.310,18.310,18.310
USDMXN,20251114,023100,18.310,18.310,18.307,18.307
USDMXN,20251114,023200,18.308,18.309,18.307,18.307
USDMXN,20251114,023300,18.307,18.307,18.307,18.307
USDMXN,20251114,023400,18.308,18.310,18.308,18.310
USDMXN,20251114,023500,18.309,18.309,18.309,18.309
USDMXN,20251114,023600,18.309,18.310,18.309,18.310
USDMXN,20251114,023700,18.310,18.310,18.306,18.306
USDMXN,20251114,023800,18.306,18.307,18.306,18.306
USDMXN,20251114,023900,18.307,18.307,18.307,18.307
USDMXN,20251114,024000,18.307,18.307,18.306,18.306
USDMXN,20251114,024100,18.306,18.307,18.306,18.307
USDMXN,20251114,024200,18.306,18.307,18.306,18.306
USDMXN,20251114,024300,18.307,18.307,18.307,18.307
USDMXN,20251114,024400,18.307,18.307,18.307,18.307
USDMXN,20251114,024500,18.306,18.306,18.306,18.306
USDMXN,20251114,024600,18.306,18.306,18.306,18.306
USDMXN,20251114,024700,18.306,18.306,18.306,18.306
USDMXN,20251114,024800,18.306,18.307,18.306,18.307
USDMXN,20251114,024900,18.306,18.307,18.306,18.307
USDMXN,20251114,025000,18.306,18.306,18.306,18.306
USDMXN,20251114,025100,18.307,18.307,18.306,18.306
USDMXN,20251114,025200,18.306,18.306,18.306,18.306
USDMXN,20251114,025300,18.306,18.306,18.306,18.306
USDMXN,20251114,025400,18.305,18.305,18.304,18.304
USDMXN,20251114,025500,18.305,18.305,18.304,18.304
USDMXN,20251114,025600,18.304,18.304,18.303,18.304
USDMXN,20251114,025700,18.303,18.303,18.303,18.303
USDMXN,20251114,025800,18.303,18.303,18.303,18.303
USDMXN,20251114,025900,18.303,18.303,18.303,18.303
USDMXN,20251114,030000,18.303,18.303,18.303,18.303
USDMXN,20251114,030100,18.303,18.303,18.303,18.303
USDMXN,20251114,030200,18.304,18.304,18.303,18.303
USDMXN,20251114,030300,18.303,18.303,18.303,18.303
USDMXN,20251114,030400,18.303,18.303,18.302,18.302
USDMXN,20251114,030500,18.303,18.303,18.303,18.303
USDMXN,20251114,030600,18.302,18.304,18.302,18.304
USDMXN,20251114,030700,18.305,18.306,18.304,18.304
USDMXN,20251114,030800,18.303,18.303,18.303,18.303
USDMXN,20251114,030900,18.303,18.303,18.303,18.303
USDMXN,20251114,031000,18.303,18.303,18.303,18.303
USDMXN,20251114,031100,18.303,18.303,18.302,18.302
USDMXN,20251114,031200,18.303,18.303,18.303,18.303
USDMXN,20251114,031300,18.303,18.303,18.302,18.302
USDMXN,20251114,031400,18.301,18.301,18.300,18.300
USDMXN,20251114,031500,18.300,18.300,18.300,18.300
USDMXN,20251114,031600,18.299,18.299,18.299,18.299
USDMXN,20251114,031700,18.300,18.300,18.300,18.300
USDMXN,20251114,031800,18.300,18.300,18.299,18.299
USDMXN,20251114,031900,18.300,18.300,18.300,18.300
USDMXN,20251114,032000,18.300,18.300,18.299,18.300
USDMXN,20251114,032100,18.300,18.300,18.299,18.299
USDMXN,20251114,032200,18.299,18.299,18.299,18.299
USDMXN,20251114,032300,18.299,18.299,18.298,18.298
USDMXN,20251114,032400,18.299,18.300,18.299,18.300
USDMXN,20251114,032500,18.299,18.300,18.299,18.300
USDMXN,20251114,032600,18.299,18.299,18.298,18.298
USDMXN,20251114,032700,18.298,18.298,18.298,18.298
USDMXN,20251114,032800,18.298,18.298,18.298,18.298
USDMXN,20251114,032900,18.297,18.297,18.297,18.297
USDMXN,20251114,033000,18.297,18.297,18.297,18.297
USDMXN,20251114,033100,18.297,18.297,18.297,18.297
USDMXN,20251114,033200,18.297,18.297,18.296,18.297
USDMXN,20251114,033300,18.297,18.297,18.297,18.297
USDMXN,20251114,033400,18.297,18.297,18.297,18.297
USDMXN,20251114,033500,18.297,18.297,18.297,18.297
USDMXN,20251114,033600,18.297,18.297,18.297,18.297
USDMXN,20251114,033700,18.297,18.297,18.297,18.297
USDMXN,20251114,033800,18.298,18.298,18.297,18.298
USDMXN,20251114,033900,18.297,18.300,18.297,18.300
USDMXN,20251114,034000,18.300,18.301,18.300,18.301
USDMXN,20251114,034100,18.300,18.301,18.300,18.300
USDMXN,20251114,034200,18.299,18.300,18.299,18.300
USDMXN,20251114,034300,18.300,18.300,18.300,18.300
USDMXN,20251114,034400,18.301,18.301,18.300,18.300
USDMXN,20251114,034500,18.300,18.300,18.300,18.300
USDMXN,20251114,034600,18.300,18.300,18.300,18.300
USDMXN,20251114,034700,18.301,18.301,18.300,18.300
USDMXN,20251114,034800,18.300,18.300,18.300,18.300
USDMXN,20251114,034900,18.300,18.300,18.299,18.299
USDMXN,20251114,035000,18.300,18.300,18.300,18.300
USDMXN,20251114,035100,18.300,18.300,18.300,18.300
USDMXN,20251114,035200,18.299,18.299,18.299,18.299
USDMXN,20251114,035300,18.299,18.299,18.299,18.299
USDMXN,20251114,035400,18.299,18.301,18.299,18.301
USDMXN,20251114,035500,18.301,18.301,18.301,18.301
USDMXN,20251114,035600,18.301,18.301,18.301,18.301
USDMXN,20251114,035700,18.301,18.301,18.301,18.301
USDMXN,20251114,035800,18.301,18.301,18.301,18.301
USDMXN,20251114,035900,18.301,18.301,18.301,18.301
USDMXN,20251114,040000,18.302,18.302,18.301,18.301
USDMXN,20251114,040100,18.301,18.301,18.301,18.301
USDMXN,20251114,040200,18.301,18.301,18.301,18.301
USDMXN,20251114,040300,18.301,18.302,18.301,18.301
USDMXN,20251114,040400,18.302,18.302,18.302,18.302
USDMXN,20251114,040500,18.303,18.304,18.303,18.304
USDMXN,20251114,040600,18.303,18.303,18.302,18.303
USDMXN,20251114,040700,18.303,18.303,18.303,18.303
USDMXN,20251114,040800,18.304,18.304,18.302,18.302
USDMXN,20251114,040900,18.301,18.302,18.301,18.301
USDMXN,20251114,041000,18.302,18.302,18.301,18.301
USDMXN,20251114,041100,18.301,18.301,18.300,18.300
USDMXN,20251114,041200,18.299,18.300,18.299,18.300
USDMXN,20251114,041300,18.300,18.300,18.300,18.300
USDMXN,20251114,041400,18.301,18.301,18.301,18.301
USDMXN,20251114,041500,18.301,18.302,18.301,18.301
USDMXN,20251114,041600,18.301,18.301,18.301,18.301
USDMXN,20251114,041700,18.301,18.301,18.301,18.301
USDMXN,20251114,041800,18.299,18.299,18.299,18.299
USDMXN,20251114,041900,18.300,18.300,18.299,18.299
USDMXN,20251114,042000,18.300,18.300,18.299,18.299
USDMXN,20251114,042100,18.300,18.300,18.299,18.299
USDMXN,20251114,042200,18.300,18.300,18.299,18.299
USDMXN,20251114,042300,18.299,18.299,18.299,18.299
USDMXN,20251114,042400,18.298,18.298,18.298,18.298
USDMXN,20251114,042500,18.298,18.299,18.297,18.299
USDMXN,20251114,042600,18.300,18.300,18.299,18.299
USDMXN,20251114,042700,18.299,18.299,18.299,18.299
USDMXN,20251114,042800,18.300,18.300,18.300,18.300
USDMXN,20251114,042900,18.300,18.300,18.299,18.300
USDMXN,20251114,043000,18.300,18.300,18.300,18.300
USDMXN,20251114,043100,18.300,18.300,18.300,18.300
USDMXN,20251114,043200,18.300,18.300,18.300,18.300
USDMXN,20251114,043300,18.300,18.300,18.300,18.300
USDMXN,20251114,043400,18.300,18.300,18.300,18.300
USDMXN,20251114,043500,18.301,18.301,18.301,18.301
USDMXN,20251114,043600,18.302,18.302,18.301,18.301
USDMXN,20251114,043700,18.302,18.302,18.301,18.301
USDMXN,20251114,043800,18.301,18.302,18.301,18.302
USDMXN,20251114,043900,18.302,18.302,18.302,18.302
USDMXN,20251114,044000,18.301,18.301,18.301,18.301
USDMXN,20251114,044100,18.301,18.303,18.301,18.302
USDMXN,20251114,044200,18.302,18.302,18.301,18.301
USDMXN,20251114,044300,18.300,18.301,18.300,18.301
USDMXN,20251114,044400,18.301,18.301,18.301,18.301
USDMXN,20251114,044500,18.301,18.301,18.301,18.301
USDMXN,20251114,044600,18.301,18.301,18.301,18.301
USDMXN,20251114,044700,18.301,18.301,18.301,18.301
USDMXN,20251114,044800,18.301,18.303,18.301,18.303
USDMXN,20251114,044900,18.303,18.303,18.303,18.303
USDMXN,20251114,045000,18.303,18.304,18.303,18.303
USDMXN,20251114,045100,18.303,18.303,18.303,18.303
USDMXN,20251114,045200,18.303,18.303,18.303,18.303
USDMXN,20251114,045300,18.303,18.303,18.303,18.303
USDMXN,20251114,045400,18.303,18.303,18.303,18.303
USDMXN,20251114,045500,18.305,18.305,18.305,18.305
USDMXN,20251114,045600,18.306,18.306,18.306,18.306
USDMXN,20251114,045700,18.306,18.306,18.306,18.306
USDMXN,20251114,045800,18.306,18.306,18.305,18.305
USDMXN,20251114,045900,18.305,18.305,18.305,18.305
USDMXN,20251114,050000,18.305,18.305,18.305,18.305
USDMXN,20251114,050100,18.305,18.305,18.305,18.305
USDMXN,20251114,050200,18.305,18.305,18.305,18.305
USDMXN,20251114,050300,18.304,18.304,18.304,18.304
USDMXN,20251114,050400,18.304,18.304,18.304,18.304
USDMXN,20251114,050500,18.304,18.304,18.304,18.304
USDMXN,20251114,050600,18.305,18.306,18.305,18.306
USDMXN,20251114,050700,18.306,18.307,18.306,18.307
USDMXN,20251114,050800,18.307,18.307,18.304,18.304
USDMXN,20251114,050900,18.304,18.304,18.304,18.304
USDMXN,20251114,051000,18.305,18.305,18.305,18.305
USDMXN,20251114,051100,18.305,18.305,18.305,18.305
USDMXN,20251114,051200,18.304,18.304,18.304,18.304
USDMXN,20251114,051300,18.304,18.305,18.304,18.305
USDMXN,20251114,051400,18.305,18.305,18.305,18.305
USDMXN,20251114,051500,18.304,18.305,18.304,18.305
USDMXN,20251114,051600,18.305,18.305,18.305,18.305
USDMXN,20251114,051700,18.305,18.305,18.305,18.305
USDMXN,20251114,051800,18.305,18.305,18.305,18.305
USDMXN,20251114,051900,18.305,18.305,18.305,18.305
USDMXN,20251114,052000,18.305,18.305,18.305,18.305
USDMXN,20251114,052100,18.305,18.305,18.305,18.305
USDMXN,20251114,052200,18.305,18.305,18.305,18.305
USDMXN,20251114,052300,18.306,18.307,18.306,18.307
USDMXN,20251114,052400,18.308,18.308,18.308,18.308
USDMXN,20251114,052500,18.308,18.308,18.308,18.308
USDMXN,20251114,052600,18.308,18.308,18.308,18.308
USDMXN,20251114,052700,18.308,18.308,18.307,18.307
USDMXN,20251114,052800,18.307,18.307,18.307,18.307
USDMXN,20251114,052900,18.307,18.308,18.307,18.308
USDMXN,20251114,053000,18.308,18.308,18.308,18.308
USDMXN,20251114,053100,18.308,18.308,18.308,18.308
USDMXN,20251114,053200,18.309,18.310,18.309,18.310
USDMXN,20251114,053300,18.310,18.310,18.310,18.310
USDMXN,20251114,053400,18.310,18.310,18.310,18.310
USDMXN,20251114,053500,18.310,18.310,18.309,18.309
USDMXN,20251114,053600,18.309,18.309,18.308,18.308
USDMXN,20251114,053700,18.308,18.308,18.308,18.308
USDMXN,20251114,053800,18.308,18.308,18.307,18.307
USDMXN,20251114,053900,18.308,18.308,18.308,18.308
USDMXN,20251114,054000,18.307,18.308,18.307,18.308
USDMXN,20251114,054100,18.308,18.308,18.308,18.308
USDMXN,20251114,054200,18.308,18.308,18.308,18.308
USDMXN,20251114,054300,18.308,18.309,18.308,18.309
USDMXN,20251114,054400,18.308,18.308,18.308,18.308
USDMXN,20251114,054500,18.307,18.308,18.307,18.308
USDMXN,20251114,054600,18.308,18.308,18.308,18.308
USDMXN,20251114,054700,18.308,18.308,18.308,18.308
USDMXN,20251114,054800,18.308,18.308,18.308,18.308
USDMXN,20251114,054900,18.308,18.308,18.308,18.308
USDMXN,20251114,055000,18.308,18.308,18.308,18.308
USDMXN,20251114,055100,18.308,18.308,18.308,18.308
USDMXN,20251114,055200,18.308,18.308,18.308,18.308
USDMXN,20251114,055300,18.308,18.308,18.307,18.307
USDMXN,20251114,055400,18.307,18.307,18.307,18.307
USDMXN,20251114,055500,18.307,18.308,18.307,18.308
USDMXN,20251114,055600,18.308,18.308,18.308,18.308
USDMXN,20251114,055700,18.308,18.308,18.308,18.308
USDMXN,20251114,055800,18.308,18.308,18.308,18.308
USDMXN,20251114,055900,18.307,18.308,18.307,18.308
USDMXN,20251114,060000,18.308,18.308,18.308,18.308
USDMXN,20251114,060100,18.307,18.308,18.307,18.308
USDMXN,20251114,060200,18.308,18.308,18.307,18.308
USDMXN,20251114,060300,18.309,18.310,18.309,18.310
USDMXN,20251114,060400,18.311,18.311,18.311,18.311
USDMXN,20251114,060500,18.310,18.311,18.310,18.310
USDMXN,20251114,060600,18.311,18.311,18.310,18.311
USDMXN,20251114,060700,18.311,18.311,18.311,18.311
USDMXN,20251114,060800,18.311,18.311,18.311,18.311
USDMXN,20251114,060900,18.311,18.311,18.311,18.311
USDMXN,20251114,061000,18.311,18.311,18.311,18.311
USDMXN,20251114,061100,18.310,18.311,18.310,18.311
USDMXN,20251114,061200,18.311,18.311,18.310,18.310
USDMXN,20251114,061300,18.310,18.310,18.310,18.310
USDMXN,20251114,061400,18.311,18.311,18.310,18.311
USDMXN,20251114,061500,18.311,18.311,18.311,18.311
USDMXN,20251114,061600,18.312,18.312,18.311,18.311
USDMXN,20251114,061700,18.311,18.311,18.311,18.311
USDMXN,20251114,061800,18.311,18.311,18.311,18.311
USDMXN,20251114,061900,18.311,18.311,18.311,18.311
USDMXN,20251114,062000,18.311,18.311,18.311,18.311
USDMXN,20251114,062100,18.310,18.310,18.310,18.310
USDMXN,20251114,062200,18.310,18.311,18.310,18.311
USDMXN,20251114,062300,18.311,18.311,18.311,18.311
USDMXN,20251114,062400,18.311,18.311,18.310,18.310
USDMXN,20251114,062500,18.310,18.310,18.310,18.310
USDMXN,20251114,062600,18.308,18.308,18.308,18.308
USDMXN,20251114,062700,18.308,18.308,18.306,18.306
USDMXN,20251114,062800,18.306,18.306,18.306,18.306
USDMXN,20251114,062900,18.306,18.307,18.306,18.307
USDMXN,20251114,063000,18.307,18.307,18.307,18.307
USDMXN,20251114,063100,18.307,18.307,18.307,18.307
USDMXN,20251114,063200,18.307,18.307,18.307,18.307
USDMXN,20251114,063300,18.307,18.307,18.307,18.307
USDMXN,20251114,063400,18.307,18.307,18.307,18.307
USDMXN,20251114,063500,18.306,18.306,18.306,18.306
USDMXN,20251114,063600,18.306,18.307,18.306,18.307
USDMXN,20251114,063700,18.307,18.307,18.306,18.306
USDMXN,20251114,063800,18.305,18.305,18.304,18.304
USDMXN,20251114,063900,18.304,18.304,18.304,18.304
USDMXN,20251114,064000,18.304,18.304,18.303,18.303
USDMXN,20251114,064100,18.303,18.303,18.301,18.301
USDMXN,20251114,064200,18.301,18.301,18.301,18.301
USDMXN,20251114,064300,18.302,18.303,18.302,18.303
USDMXN,20251114,064400,18.303,18.303,18.303,18.303
USDMXN,20251114,064500,18.303,18.303,18.303,18.303
USDMXN,20251114,064600,18.302,18.302,18.301,18.301
USDMXN,20251114,064700,18.301,18.303,18.301,18.303
USDMXN,20251114,064800,18.304,18.305,18.304,18.305
USDMXN,20251114,064900,18.305,18.305,18.305,18.305
USDMXN,20251114,065000,18.305,18.305,18.304,18.304
USDMXN,20251114,065100,18.304,18.304,18.304,18.304
USDMXN,20251114,065200,18.303,18.303,18.303,18.303
USDMXN,20251114,065300,18.303,18.305,18.303,18.305
USDMXN,20251114,065400,18.305,18.305,18.304,18.304
USDMXN,20251114,065500,18.304,18.304,18.304,18.304
USDMXN,20251114,065600,18.304,18.304,18.304,18.304
USDMXN,20251114,065700,18.304,18.304,18.304,18.304
USDMXN,20251114,065800,18.304,18.304,18.304,18.304
USDMXN,20251114,065900,18.304,18.304,18.304,18.304
USDMXN,20251114,070000,18.304,18.304,18.304,18.304
USDMXN,20251114,070100,18.304,18.304,18.304,18.304
USDMXN,20251114,070200,18.304,18.304,18.304,18.304
USDMXN,20251114,070300,18.303,18.304,18.303,18.304
USDMXN,20251114,070400,18.303,18.304,18.303,18.304
USDMXN,20251114,070500,18.304,18.304,18.304,18.304
USDMXN,20251114,070600,18.304,18.304,18.304,18.304
USDMXN,20251114,070700,18.304,18.304,18.304,18.304
USDMXN,20251114,070800,18.304,18.304,18.304,18.304
USDMXN,20251114,070900,18.304,18.304,18.304,18.304
USDMXN,20251114,071000,18.304,18.304,18.304,18.304
USDMXN,20251114,071100,18.304,18.304,18.304,18.304
USDMXN,20251114,071200,18.304,18.304,18.304,18.304
USDMXN,20251114,071300,18.304,18.304,18.304,18.304
USDMXN,20251114,071400,18.304,18.304,18.304,18.304
USDMXN,20251114,071500,18.304,18.304,18.304,18.304
USDMXN,20251114,071600,18.305,18.305,18.304,18.304
USDMXN,20251114,071700,18.305,18.305,18.304,18.304
USDMXN,20251114,071800,18.305,18.307,18.305,18.307
USDMXN,20251114,071900,18.308,18.309,18.308,18.308
USDMXN,20251114,072000,18.307,18.307,18.307,18.307
USDMXN,20251114,072100,18.307,18.307,18.307,18.307
USDMXN,20251114,072200,18.307,18.307,18.307,18.307
USDMXN,20251114,072300,18.307,18.307,18.307,18.307
USDMXN,20251114,072400,18.307,18.307,18.307,18.307
USDMXN,20251114,072500,18.307,18.307,18.307,18.307
USDMXN,20251114,072600,18.307,18.308,18.307,18.308
USDMXN,20251114,072700,18.308,18.308,18.308,18.308
USDMXN,20251114,072800,18.308,18.308,18.307,18.308
USDMXN,20251114,072900,18.307,18.308,18.307,18.308
USDMXN,20251114,073000,18.308,18.308,18.308,18.308
USDMXN,20251114,073100,18.306,18.306,18.306,18.306
USDMXN,20251114,073200,18.306,18.307,18.306,18.307
USDMXN,20251114,073300,18.307,18.307,18.307,18.307
USDMXN,20251114,073400,18.308,18.308,18.307,18.307
USDMXN,20251114,073500,18.307,18.307,18.307,18.307
USDMXN,20251114,073600,18.308,18.308,18.307,18.308
USDMXN,20251114,073700,18.307,18.307,18.306,18.306
USDMXN,20251114,073800,18.307,18.309,18.306,18.309
USDMXN,20251114,073900,18.308,18.308,18.308,18.308
USDMXN,20251114,074000,18.308,18.310,18.308,18.310
USDMXN,20251114,074100,18.311,18.311,18.310,18.311
USDMXN,20251114,074200,18.311,18.313,18.311,18.313
USDMXN,20251114,074300,18.314,18.315,18.313,18.315
USDMXN,20251114,074400,18.315,18.315,18.315,18.315
USDMXN,20251114,074500,18.315,18.315,18.315,18.315
USDMXN,20251114,074600,18.315,18.315,18.315,18.315
USDMXN,20251114,074700,18.317,18.318,18.317,18.318
USDMXN,20251114,074800,18.318,18.323,18.318,18.322
USDMXN,20251114,074900,18.323,18.326,18.323,18.326
USDMXN,20251114,075000,18.327,18.327,18.327,18.327
USDMXN,20251114,075100,18.327,18.327,18.326,18.326
USDMXN,20251114,075200,18.327,18.328,18.327,18.328
USDMXN,20251114,075300,18.327,18.327,18.327,18.327
USDMXN,20251114,075400,18.327,18.328,18.327,18.328
USDMXN,20251114,075500,18.328,18.328,18.328,18.328
USDMXN,20251114,075600,18.327,18.328,18.327,18.327
USDMXN,20251114,075700,18.328,18.329,18.328,18.329
USDMXN,20251114,075800,18.328,18.328,18.327,18.327
USDMXN,20251114,075900,18.328,18.328,18.326,18.326
USDMXN,20251114,080000,18.326,18.326,18.326,18.326
USDMXN,20251114,080100,18.327,18.329,18.327,18.328
USDMXN,20251114,080200,18.327,18.328,18.326,18.328
USDMXN,20251114,080300,18.329,18.332,18.329,18.332
USDMXN,20251114,080400,18.331,18.332,18.331,18.332
USDMXN,20251114,080500,18.331,18.331,18.331,18.331
USDMXN,20251114,080600,18.331,18.331,18.331,18.331
USDMXN,20251114,080700,18.332,18.332,18.331,18.331
USDMXN,20251114,080800,18.331,18.332,18.331,18.332
USDMXN,20251114,080900,18.333,18.333,18.333,18.333
USDMXN,20251114,081000,18.332,18.332,18.331,18.331
USDMXN,20251114,081100,18.333,18.336,18.333,18.336
USDMXN,20251114,081200,18.337,18.339,18.336,18.339
USDMXN,20251114,081300,18.338,18.338,18.337,18.337
USDMXN,20251114,081400,18.335,18.335,18.332,18.334
USDMXN,20251114,081500,18.335,18.337,18.334,18.337
USDMXN,20251114,081600,18.338,18.338,18.337,18.337
USDMXN,20251114,081700,18.336,18.337,18.336,18.336
USDMXN,20251114,081800,18.337,18.338,18.337,18.338
USDMXN,20251114,081900,18.338,18.338,18.338,18.338
USDMXN,20251114,082000,18.338,18.339,18.338,18.339
USDMXN,20251114,082100,18.338,18.338,18.338,18.338
USDMXN,20251114,082200,18.339,18.339,18.337,18.337
USDMXN,20251114,082300,18.336,18.338,18.336,18.338
USDMXN,20251114,082400,18.339,18.343,18.339,18.342
USDMXN,20251114,082500,18.343,18.344,18.343,18.344
USDMXN,20251114,082600,18.343,18.345,18.342,18.344
USDMXN,20251114,082700,18.343,18.344,18.343,18.343
USDMXN,20251114,082800,18.344,18.344,18.343,18.344
USDMXN,20251114,082900,18.345,18.346,18.345,18.346
USDMXN,20251114,083000,18.345,18.345,18.344,18.344
USDMXN,20251114,083100,18.343,18.343,18.341,18.341
USDMXN,20251114,083200,18.340,18.340,18.338,18.339
USDMXN,20251114,083300,18.340,18.340,18.338,18.338
USDMXN,20251114,083400,18.339,18.339,18.338,18.338
USDMXN,20251114,083500,18.337,18.337,18.328,18.328
USDMXN,20251114,083600,18.328,18.328,18.328,18.328
USDMXN,20251114,083700,18.327,18.331,18.327,18.331
USDMXN,20251114,083800,18.331,18.331,18.331,18.331
USDMXN,20251114,083900,18.330,18.331,18.330,18.330
USDMXN,20251114,084000,18.329,18.329,18.328,18.328
USDMXN,20251114,084100,18.327,18.328,18.327,18.328
USDMXN,20251114,084200,18.329,18.329,18.328,18.329
USDMXN,20251114,084300,18.329,18.329,18.328,18.328
USDMXN,20251114,084400,18.328,18.329,18.328,18.329
USDMXN,20251114,084500,18.329,18.329,18.329,18.329
USDMXN,20251114,084600,18.330,18.330,18.329,18.330
USDMXN,20251114,084700,18.329,18.329,18.328,18.328
USDMXN,20251114,084800,18.327,18.328,18.327,18.328
USDMXN,20251114,084900,18.328,18.328,18.328,18.328
USDMXN,20251114,085000,18.328,18.328,18.328,18.328
USDMXN,20251114,085100,18.329,18.331,18.328,18.328
USDMXN,20251114,085200,18.327,18.328,18.326,18.326
USDMXN,20251114,085300,18.327,18.327,18.327,18.327
USDMXN,20251114,085400,18.328,18.329,18.328,18.328
USDMXN,20251114,085500,18.327,18.327,18.327,18.327
USDMXN,20251114,085600,18.327,18.328,18.327,18.327
USDMXN,20251114,085700,18.326,18.327,18.326,18.327
USDMXN,20251114,085800,18.327,18.327,18.327,18.327
USDMXN,20251114,085900,18.328,18.329,18.328,18.329
USDMXN,20251114,090000,18.329,18.329,18.328,18.328
USDMXN,20251114,090100,18.329,18.335,18.329,18.334
USDMXN,20251114,090200,18.335,18.337,18.335,18.337
USDMXN,20251114,090300,18.338,18.342,18.338,18.342
USDMXN,20251114,090400,18.343,18.343,18.341,18.342
USDMXN,20251114,090500,18.341,18.344,18.341,18.343
USDMXN,20251114,090600,18.344,18.348,18.344,18.348
USDMXN,20251114,090700,18.347,18.348,18.346,18.348
USDMXN,20251114,090800,18.349,18.352,18.349,18.349
USDMXN,20251114,090900,18.348,18.352,18.347,18.351
USDMXN,20251114,091000,18.350,18.354,18.350,18.354
USDMXN,20251114,091100,18.353,18.354,18.351,18.351
USDMXN,20251114,091200,18.350,18.353,18.350,18.353
USDMXN,20251114,091300,18.352,18.352,18.348,18.349
USDMXN,20251114,091400,18.350,18.356,18.350,18.355
USDMXN,20251114,091500,18.356,18.356,18.353,18.354
USDMXN,20251114,091600,18.355,18.359,18.355,18.359
USDMXN,20251114,091700,18.360,18.360,18.355,18.355
USDMXN,20251114,091800,18.355,18.355,18.355,18.355
USDMXN,20251114,091900,18.356,18.357,18.355,18.355
USDMXN,20251114,092000,18.354,18.354,18.349,18.349
USDMXN,20251114,092100,18.350,18.354,18.350,18.354
USDMXN,20251114,092200,18.355,18.356,18.354,18.355
USDMXN,20251114,092300,18.356,18.360,18.356,18.360
USDMXN,20251114,092400,18.359,18.359,18.359,18.359
USDMXN,20251114,092500,18.358,18.358,18.356,18.358
USDMXN,20251114,092600,18.357,18.358,18.357,18.357
USDMXN,20251114,092700,18.358,18.358,18.353,18.353
USDMXN,20251114,092800,18.352,18.353,18.352,18.352
USDMXN,20251114,092900,18.352,18.353,18.352,18.353
USDMXN,20251114,093000,18.352,18.354,18.351,18.351
USDMXN,20251114,093100,18.350,18.350,18.347,18.347
USDMXN,20251114,093200,18.346,18.348,18.346,18.348
USDMXN,20251114,093300,18.348,18.348,18.348,18.348
USDMXN,20251114,093400,18.347,18.349,18.347,18.349
USDMXN,20251114,093500,18.350,18.351,18.349,18.349
USDMXN,20251114,093600,18.350,18.351,18.347,18.347
USDMXN,20251114,093700,18.346,18.346,18.346,18.346
USDMXN,20251114,093800,18.346,18.347,18.345,18.347
USDMXN,20251114,093900,18.346,18.348,18.346,18.348
USDMXN,20251114,094000,18.347,18.347,18.346,18.347
USDMXN,20251114,094100,18.348,18.350,18.348,18.349
USDMXN,20251114,094200,18.350,18.351,18.350,18.351
USDMXN,20251114,094300,18.352,18.353,18.345,18.346
USDMXN,20251114,094400,18.345,18.345,18.342,18.344
USDMXN,20251114,094500,18.343,18.343,18.339,18.342
USDMXN,20251114,094600,18.343,18.345,18.342,18.345
USDMXN,20251114,094700,18.346,18.348,18.344,18.344
USDMXN,20251114,094800,18.345,18.348,18.345,18.346
USDMXN,20251114,094900,18.345,18.347,18.344,18.346
USDMXN,20251114,095000,18.347,18.347,18.347,18.347
USDMXN,20251114,095100,18.346,18.347,18.345,18.347
USDMXN,20251114,095200,18.346,18.347,18.345,18.346
USDMXN,20251114,095300,18.345,18.345,18.338,18.339
USDMXN,20251114,095400,18.340,18.342,18.340,18.342
USDMXN,20251114,095500,18.341,18.342,18.340,18.340
USDMXN,20251114,095600,18.339,18.339,18.338,18.338
USDMXN,20251114,095700,18.339,18.339,18.338,18.339
USDMXN,20251114,095800,18.338,18.339,18.338,18.338
USDMXN,20251114,095900,18.337,18.338,18.336,18.338
USDMXN,20251114,100000,18.339,18.339,18.339,18.339
USDMXN,20251114,100100,18.339,18.339,18.339,18.339
USDMXN,20251114,100200,18.339,18.339,18.338,18.338
USDMXN,20251114,100300,18.339,18.339,18.336,18.336
USDMXN,20251114,100400,18.335,18.337,18.334,18.337
USDMXN,20251114,100500,18.336,18.337,18.335,18.335
USDMXN,20251114,100600,18.334,18.334,18.333,18.333
USDMXN,20251114,100700,18.332,18.332,18.332,18.332
USDMXN,20251114,100800,18.331,18.335,18.331,18.335
USDMXN,20251114,100900,18.334,18.334,18.332,18.332
USDMXN,20251114,101000,18.331,18.331,18.329,18.329
USDMXN,20251114,101100,18.328,18.328,18.325,18.325
USDMXN,20251114,101200,18.324,18.325,18.323,18.325
USDMXN,20251114,101300,18.326,18.332,18.326,18.332
USDMXN,20251114,101400,18.333,18.335,18.333,18.334
USDMXN,20251114,101500,18.335,18.335,18.334,18.334
USDMXN,20251114,101600,18.334,18.335,18.334,18.335
USDMXN,20251114,101700,18.334,18.336,18.334,18.336
USDMXN,20251114,101800,18.335,18.335,18.335,18.335
USDMXN,20251114,101900,18.336,18.338,18.336,18.338
USDMXN,20251114,102000,18.339,18.342,18.339,18.342
USDMXN,20251114,102100,18.343,18.343,18.342,18.342
USDMXN,20251114,102200,18.341,18.341,18.339,18.339
USDMXN,20251114,102300,18.339,18.339,18.338,18.338
USDMXN,20251114,102400,18.338,18.338,18.338,18.338
USDMXN,20251114,102500,18.338,18.338,18.338,18.338
USDMXN,20251114,102600,18.339,18.342,18.339,18.341
USDMXN,20251114,102700,18.342,18.342,18.342,18.342
USDMXN,20251114,102800,18.342,18.342,18.342,18.342
USDMXN,20251114,102900,18.342,18.342,18.342,18.342
USDMXN,20251114,103000,18.342,18.342,18.342,18.342
USDMXN,20251114,103100,18.343,18.345,18.343,18.345
USDMXN,20251114,103200,18.346,18.346,18.345,18.346
USDMXN,20251114,103300,18.345,18.345,18.342,18.342
USDMXN,20251114,103400,18.342,18.342,18.342,18.342
USDMXN,20251114,103500,18.343,18.345,18.343,18.345
USDMXN,20251114,103600,18.344,18.344,18.343,18.343
USDMXN,20251114,103700,18.344,18.345,18.344,18.345
USDMXN,20251114,103800,18.345,18.345,18.345,18.345
USDMXN,20251114,103900,18.345,18.345,18.345,18.345
USDMXN,20251114,104000,18.344,18.344,18.344,18.344
USDMXN,20251114,104100,18.343,18.344,18.342,18.343
USDMXN,20251114,104200,18.342,18.342,18.342,18.342
USDMXN,20251114,104300,18.343,18.343,18.342,18.342
USDMXN,20251114,104400,18.341,18.341,18.339,18.339
USDMXN,20251114,104500,18.340,18.341,18.340,18.341
USDMXN,20251114,104600,18.342,18.342,18.341,18.342
USDMXN,20251114,104700,18.342,18.342,18.342,18.342
USDMXN,20251114,104800,18.344,18.345,18.344,18.345
USDMXN,20251114,104900,18.343,18.344,18.343,18.344
USDMXN,20251114,105000,18.345,18.346,18.345,18.346
USDMXN,20251114,105100,18.346,18.346,18.342,18.342
USDMXN,20251114,105200,18.343,18.343,18.342,18.343
USDMXN,20251114,105300,18.342,18.343,18.342,18.342
USDMXN,20251114,105400,18.341,18.341,18.339,18.339
USDMXN,20251114,105500,18.340,18.347,18.340,18.347
USDMXN,20251114,105600,18.348,18.348,18.348,18.348
USDMXN,20251114,105700,18.348,18.349,18.348,18.349
USDMXN,20251114,105800,18.348,18.348,18.346,18.346
USDMXN,20251114,105900,18.346,18.346,18.346,18.346
USDMXN,20251114,110000,18.347,18.347,18.347,18.347
USDMXN,20251114,110100,18.348,18.348,18.346,18.346
USDMXN,20251114,110200,18.345,18.345,18.343,18.343
USDMXN,20251114,110300,18.342,18.345,18.342,18.344
USDMXN,20251114,110400,18.343,18.343,18.342,18.343
USDMXN,20251114,110500,18.344,18.344,18.342,18.342
USDMXN,20251114,110600,18.342,18.342,18.342,18.342
USDMXN,20251114,110700,18.341,18.341,18.340,18.340
USDMXN,20251114,110800,18.339,18.339,18.339,18.339
USDMXN,20251114,110900,18.338,18.338,18.338,18.338
USDMXN,20251114,111000,18.338,18.338,18.338,18.338
USDMXN,20251114,111100,18.338,18.338,18.336,18.336
USDMXN,20251114,111200,18.335,18.335,18.334,18.334
USDMXN,20251114,111300,18.335,18.335,18.335,18.335
USDMXN,20251114,111400,18.335,18.335,18.335,18.335
USDMXN,20251114,111500,18.335,18.335,18.334,18.335
USDMXN,20251114,111600,18.335,18.335,18.335,18.335
USDMXN,20251114,111700,18.336,18.336,18.335,18.335
USDMXN,20251114,111800,18.335,18.335,18.335,18.335
USDMXN,20251114,111900,18.336,18.340,18.336,18.340
USDMXN,20251114,112000,18.341,18.342,18.341,18.341
USDMXN,20251114,112100,18.342,18.343,18.342,18.342
USDMXN,20251114,112200,18.342,18.342,18.341,18.341
USDMXN,20251114,112300,18.342,18.342,18.342,18.342
USDMXN,20251114,112400,18.341,18.342,18.341,18.342
USDMXN,20251114,112500,18.343,18.345,18.343,18.345
USDMXN,20251114,112600,18.344,18.346,18.343,18.345
USDMXN,20251114,112700,18.345,18.345,18.345,18.345
USDMXN,20251114,112800,18.346,18.347,18.346,18.347
USDMXN,20251114,112900,18.346,18.347,18.346,18.346
USDMXN,20251114,113000,18.346,18.346,18.346,18.346
USDMXN,20251114,113100,18.347,18.349,18.347,18.348
USDMXN,20251114,113200,18.348,18.349,18.348,18.349
USDMXN,20251114,113300,18.348,18.348,18.347,18.347
USDMXN,20251114,113400,18.348,18.348,18.348,18.348
USDMXN,20251114,113500,18.349,18.350,18.349,18.349
USDMXN,20251114,113600,18.349,18.350,18.349,18.350
USDMXN,20251114,113700,18.349,18.349,18.349,18.349
USDMXN,20251114,113800,18.348,18.348,18.345,18.345
USDMXN,20251114,113900,18.345,18.345,18.345,18.345
USDMXN,20251114,114000,18.346,18.348,18.346,18.348
USDMXN,20251114,114100,18.348,18.350,18.346,18.350
USDMXN,20251114,114200,18.349,18.349,18.349,18.349
USDMXN,20251114,114300,18.348,18.348,18.346,18.348
USDMXN,20251114,114400,18.349,18.349,18.349,18.349
USDMXN,20251114,114500,18.348,18.348,18.348,18.348
USDMXN,20251114,114600,18.348,18.348,18.348,18.348
USDMXN,20251114,114700,18.348,18.348,18.348,18.348
USDMXN,20251114,114800,18.348,18.348,18.348,18.348
USDMXN,20251114,114900,18.348,18.349,18.347,18.349
USDMXN,20251114,115000,18.348,18.349,18.348,18.348
USDMXN,20251114,115100,18.348,18.348,18.348,18.348
USDMXN,20251114,115200,18.347,18.349,18.347,18.348
USDMXN,20251114,115300,18.349,18.351,18.348,18.351
USDMXN,20251114,115400,18.352,18.355,18.352,18.355
USDMXN,20251114,115500,18.352,18.355,18.352,18.355
USDMXN,20251114,115600,18.356,18.357,18.356,18.356
USDMXN,20251114,115700,18.355,18.359,18.355,18.359
USDMXN,20251114,115800,18.358,18.359,18.358,18.359
USDMXN,20251114,115900,18.358,18.358,18.358,18.358
USDMXN,20251114,120000,18.359,18.361,18.359,18.360
USDMXN,20251114,120100,18.361,18.362,18.359,18.359
USDMXN,20251114,120200,18.358,18.358,18.355,18.355
USDMXN,20251114,120300,18.356,18.356,18.356,18.356
USDMXN,20251114,120400,18.355,18.355,18.355,18.355
USDMXN,20251114,120500,18.355,18.355,18.355,18.355
USDMXN,20251114,120600,18.355,18.356,18.355,18.355
USDMXN,20251114,120700,18.356,18.362,18.356,18.362
USDMXN,20251114,120800,18.364,18.365,18.364,18.365
USDMXN,20251114,120900,18.366,18.366,18.365,18.365
USDMXN,20251114,121000,18.364,18.368,18.364,18.368
USDMXN,20251114,121100,18.368,18.369,18.368,18.369
USDMXN,20251114,121200,18.368,18.368,18.367,18.367
USDMXN,20251114,121300,18.368,18.374,18.368,18.374
USDMXN,20251114,121400,18.373,18.373,18.372,18.372
USDMXN,20251114,121500,18.371,18.371,18.369,18.371
USDMXN,20251114,121600,18.370,18.374,18.370,18.373
USDMXN,20251114,121700,18.372,18.374,18.372,18.374
USDMXN,20251114,121800,18.375,18.379,18.375,18.376
USDMXN,20251114,121900,18.375,18.375,18.372,18.373
USDMXN,20251114,122000,18.372,18.373,18.371,18.372
USDMXN,20251114,122100,18.373,18.375,18.373,18.375
USDMXN,20251114,122200,18.374,18.374,18.373,18.374
USDMXN,20251114,122300,18.376,18.377,18.376,18.377
USDMXN,20251114,122400,18.378,18.379,18.373,18.373
USDMXN,20251114,122500,18.372,18.375,18.371,18.375
USDMXN,20251114,122600,18.374,18.375,18.374,18.374
USDMXN,20251114,122700,18.375,18.376,18.374,18.375
USDMXN,20251114,122800,18.375,18.375,18.374,18.374
USDMXN,20251114,122900,18.375,18.378,18.375,18.378
USDMXN,20251114,123000,18.379,18.379,18.378,18.378
USDMXN,20251114,123100,18.377,18.379,18.377,18.378
USDMXN,20251114,123200,18.378,18.378,18.378,18.378
USDMXN,20251114,123300,18.377,18.377,18.377,18.377
USDMXN,20251114,123400,18.377,18.377,18.377,18.377
USDMXN,20251114,123500,18.372,18.372,18.369,18.369
USDMXN,20251114,123600,18.369,18.369,18.369,18.369
USDMXN,20251114,123700,18.369,18.369,18.369,18.369
USDMXN,20251114,123800,18.368,18.368,18.368,18.368
USDMXN,20251114,123900,18.368,18.371,18.368,18.371
USDMXN,20251114,124000,18.370,18.370,18.369,18.369
USDMXN,20251114,124100,18.370,18.370,18.370,18.370
USDMXN,20251114,124200,18.370,18.371,18.370,18.371
USDMXN,20251114,124300,18.370,18.371,18.370,18.371
USDMXN,20251114,124400,18.372,18.373,18.372,18.373
USDMXN,20251114,124500,18.374,18.376,18.374,18.376
USDMXN,20251114,124600,18.376,18.377,18.376,18.377
USDMXN,20251114,124700,18.376,18.377,18.376,18.377
USDMXN,20251114,124800,18.376,18.377,18.376,18.377
USDMXN,20251114,124900,18.376,18.376,18.375,18.375
USDMXN,20251114,125000,18.376,18.376,18.369,18.369
USDMXN,20251114,125100,18.370,18.372,18.370,18.372
USDMXN,20251114,125200,18.372,18.372,18.371,18.372
USDMXN,20251114,125300,18.371,18.371,18.369,18.369
USDMXN,20251114,125400,18.368,18.368,18.368,18.368
USDMXN,20251114,125500,18.368,18.368,18.368,18.368
USDMXN,20251114,125600,18.368,18.368,18.367,18.367
USDMXN,20251114,125700,18.368,18.371,18.368,18.371
USDMXN,20251114,125800,18.370,18.370,18.366,18.367
USDMXN,20251114,125900,18.366,18.368,18.366,18.368
USDMXN,20251114,130000,18.367,18.369,18.366,18.369
USDMXN,20251114,130100,18.370,18.373,18.370,18.373
USDMXN,20251114,130200,18.374,18.377,18.373,18.377
USDMXN,20251114,130300,18.376,18.376,18.375,18.376
USDMXN,20251114,130400,18.375,18.376,18.375,18.375
USDMXN,20251114,130500,18.374,18.374,18.373,18.373
USDMXN,20251114,130600,18.372,18.372,18.369,18.371
USDMXN,20251114,130700,18.370,18.371,18.369,18.370
USDMXN,20251114,130800,18.371,18.371,18.370,18.370
USDMXN,20251114,130900,18.371,18.371,18.367,18.367
USDMXN,20251114,131000,18.368,18.369,18.368,18.368
USDMXN,20251114,131100,18.367,18.367,18.364,18.364
USDMXN,20251114,131200,18.364,18.364,18.364,18.364
USDMXN,20251114,131300,18.364,18.364,18.364,18.364
USDMXN,20251114,131400,18.363,18.364,18.363,18.364
USDMXN,20251114,131500,18.364,18.364,18.361,18.361
USDMXN,20251114,131600,18.360,18.362,18.360,18.361
USDMXN,20251114,131700,18.362,18.362,18.359,18.359
USDMXN,20251114,131800,18.360,18.361,18.358,18.359
USDMXN,20251114,131900,18.358,18.358,18.357,18.357
USDMXN,20251114,132000,18.357,18.358,18.357,18.358
USDMXN,20251114,132100,18.357,18.358,18.357,18.357
USDMXN,20251114,132200,18.356,18.356,18.353,18.353
USDMXN,20251114,132300,18.352,18.354,18.352,18.354
USDMXN,20251114,132400,18.353,18.353,18.352,18.353
USDMXN,20251114,132500,18.354,18.355,18.354,18.355
USDMXN,20251114,132600,18.356,18.360,18.356,18.359
USDMXN,20251114,132700,18.358,18.358,18.354,18.355
USDMXN,20251114,132800,18.356,18.356,18.354,18.355
USDMXN,20251114,132900,18.354,18.354,18.352,18.353
USDMXN,20251114,133000,18.353,18.353,18.353,18.353
USDMXN,20251114,133100,18.352,18.353,18.352,18.353
USDMXN,20251114,133200,18.353,18.353,18.353,18.353
USDMXN,20251114,133300,18.353,18.355,18.353,18.353
USDMXN,20251114,133400,18.352,18.353,18.351,18.353
USDMXN,20251114,133500,18.354,18.357,18.354,18.356
USDMXN,20251114,133600,18.355,18.355,18.353,18.355
USDMXN,20251114,133700,18.354,18.354,18.353,18.353
USDMXN,20251114,133800,18.354,18.354,18.352,18.353
USDMXN,20251114,133900,18.352,18.352,18.347,18.347
USDMXN,20251114,134000,18.346,18.349,18.345,18.347
USDMXN,20251114,134100,18.346,18.346,18.345,18.345
USDMXN,20251114,134200,18.344,18.344,18.340,18.342
USDMXN,20251114,134300,18.343,18.347,18.343,18.347
USDMXN,20251114,134400,18.346,18.347,18.346,18.347
USDMXN,20251114,134500,18.346,18.347,18.346,18.346
USDMXN,20251114,134600,18.345,18.345,18.341,18.342
USDMXN,20251114,134700,18.341,18.345,18.340,18.343
USDMXN,20251114,134800,18.342,18.345,18.342,18.345
USDMXN,20251114,134900,18.346,18.348,18.343,18.346
USDMXN,20251114,135000,18.345,18.351,18.345,18.351
USDMXN,20251114,135100,18.351,18.351,18.351,18.351
USDMXN,20251114,135200,18.350,18.351,18.350,18.350
USDMXN,20251114,135300,18.349,18.353,18.349,18.353
USDMXN,20251114,135400,18.354,18.354,18.354,18.354
USDMXN,20251114,135500,18.354,18.354,18.351,18.351
USDMXN,20251114,135600,18.350,18.352,18.349,18.352
USDMXN,20251114,135700,18.351,18.355,18.351,18.355
USDMXN,20251114,135800,18.356,18.357,18.356,18.357
USDMXN,20251114,135900,18.358,18.361,18.358,18.361
USDMXN,20251114,140000,18.362,18.363,18.358,18.359
USDMXN,20251114,140100,18.360,18.362,18.357,18.359
USDMXN,20251114,140200,18.358,18.362,18.358,18.362
USDMXN,20251114,140300,18.363,18.370,18.363,18.368
USDMXN,20251114,140400,18.367,18.367,18.365,18.366
USDMXN,20251114,140500,18.367,18.369,18.366,18.366
USDMXN,20251114,140600,18.365,18.367,18.365,18.366
USDMXN,20251114,140700,18.365,18.365,18.362,18.362
USDMXN,20251114,140800,18.362,18.362,18.362,18.362
USDMXN,20251114,140900,18.362,18.366,18.362,18.366
USDMXN,20251114,141000,18.367,18.369,18.366,18.369
USDMXN,20251114,141100,18.368,18.369,18.367,18.369
USDMXN,20251114,141200,18.368,18.369,18.366,18.367
USDMXN,20251114,141300,18.368,18.369,18.368,18.369
USDMXN,20251114,141400,18.368,18.369,18.368,18.369
USDMXN,20251114,141500,18.370,18.370,18.369,18.369
USDMXN,20251114,141600,18.371,18.371,18.363,18.363
USDMXN,20251114,141700,18.362,18.363,18.362,18.363
USDMXN,20251114,141800,18.364,18.369,18.364,18.368
USDMXN,20251114,141900,18.367,18.369,18.367,18.369
USDMXN,20251114,142000,18.368,18.369,18.367,18.368
USDMXN,20251114,142100,18.371,18.371,18.370,18.371
USDMXN,20251114,142200,18.372,18.373,18.371,18.373
USDMXN,20251114,142300,18.374,18.376,18.374,18.375
USDMXN,20251114,142400,18.376,18.378,18.376,18.378
USDMXN,20251114,142500,18.379,18.382,18.374,18.374
USDMXN,20251114,142600,18.375,18.380,18.375,18.379
USDMXN,20251114,142700,18.378,18.378,18.378,18.378
USDMXN,20251114,142800,18.377,18.377,18.374,18.374
USDMXN,20251114,142900,18.373,18.373,18.372,18.372
USDMXN,20251114,143000,18.373,18.376,18.373,18.374
USDMXN,20251114,143100,18.373,18.375,18.372,18.373
USDMXN,20251114,143200,18.372,18.372,18.372,18.372
USDMXN,20251114,143300,18.371,18.371,18.371,18.371
USDMXN,20251114,143400,18.372,18.374,18.371,18.372
USDMXN,20251114,143500,18.371,18.378,18.371,18.378
USDMXN,20251114,143600,18.377,18.377,18.372,18.372
USDMXN,20251114,143700,18.373,18.374,18.372,18.374
USDMXN,20251114,143800,18.373,18.374,18.373,18.374
USDMXN,20251114,143900,18.375,18.377,18.375,18.375
USDMXN,20251114,144000,18.374,18.379,18.374,18.379
USDMXN,20251114,144100,18.380,18.389,18.379,18.385
USDMXN,20251114,144200,18.383,18.383,18.382,18.382
USDMXN,20251114,144300,18.383,18.387,18.383,18.385
USDMXN,20251114,144400,18.386,18.395,18.386,18.394
USDMXN,20251114,144500,18.393,18.399,18.393,18.397
USDMXN,20251114,144600,18.396,18.396,18.390,18.390
USDMXN,20251114,144700,18.391,18.392,18.388,18.388
USDMXN,20251114,144800,18.387,18.387,18.381,18.381
USDMXN,20251114,144900,18.380,18.380,18.377,18.378
USDMXN,20251114,145000,18.377,18.377,18.370,18.370
USDMXN,20251114,145100,18.369,18.371,18.365,18.369
USDMXN,20251114,145200,18.370,18.374,18.370,18.370
USDMXN,20251114,145300,18.369,18.369,18.363,18.363
USDMXN,20251114,145400,18.362,18.364,18.362,18.363
USDMXN,20251114,145500,18.364,18.364,18.361,18.364
USDMXN,20251114,145600,18.363,18.363,18.351,18.352
USDMXN,20251114,145700,18.351,18.352,18.351,18.351
USDMXN,20251114,145800,18.352,18.359,18.352,18.356
USDMXN,20251114,145900,18.357,18.358,18.357,18.358
USDMXN,20251114,150000,18.358,18.360,18.358,18.360
USDMXN,20251114,150100,18.361,18.362,18.359,18.362
USDMXN,20251114,150200,18.363,18.369,18.363,18.369
USDMXN,20251114,150300,18.370,18.373,18.369,18.369
USDMXN,20251114,150400,18.368,18.368,18.366,18.366
USDMXN,20251114,150500,18.367,18.368,18.363,18.363
USDMXN,20251114,150600,18.364,18.364,18.360,18.360
USDMXN,20251114,150700,18.359,18.359,18.357,18.357
USDMXN,20251114,150800,18.358,18.359,18.357,18.359
USDMXN,20251114,150900,18.360,18.361,18.359,18.361
USDMXN,20251114,151000,18.362,18.365,18.359,18.359
USDMXN,20251114,151100,18.358,18.360,18.357,18.360
USDMXN,20251114,151200,18.361,18.364,18.361,18.363
USDMXN,20251114,151300,18.364,18.364,18.363,18.363
USDMXN,20251114,151400,18.364,18.364,18.360,18.362
USDMXN,20251114,151500,18.363,18.363,18.363,18.363
USDMXN,20251114,151600,18.363,18.363,18.362,18.363
USDMXN,20251114,151700,18.364,18.364,18.363,18.364
USDMXN,20251114,151800,18.365,18.368,18.365,18.368
USDMXN,20251114,151900,18.367,18.367,18.367,18.367
USDMXN,20251114,152000,18.366,18.366,18.366,18.366
USDMXN,20251114,152100,18.365,18.365,18.363,18.364
USDMXN,20251114,152200,18.363,18.364,18.358,18.358
USDMXN,20251114,152300,18.357,18.357,18.353,18.353
USDMXN,20251114,152400,18.354,18.354,18.352,18.354
USDMXN,20251114,152500,18.355,18.360,18.355,18.360
USDMXN,20251114,152600,18.359,18.362,18.359,18.362
USDMXN,20251114,152700,18.364,18.368,18.364,18.368
USDMXN,20251114,152800,18.369,18.371,18.369,18.371
USDMXN,20251114,152900,18.370,18.370,18.367,18.368
USDMXN,20251114,153000,18.367,18.368,18.366,18.368
USDMXN,20251114,153100,18.367,18.367,18.363,18.367
USDMXN,20251114,153200,18.368,18.368,18.367,18.368
USDMXN,20251114,153300,18.367,18.380,18.367,18.379
USDMXN,20251114,153400,18.377,18.384,18.377,18.383
USDMXN,20251114,153500,18.382,18.383,18.379,18.379
USDMXN,20251114,153600,18.378,18.378,18.365,18.365
USDMXN,20251114,153700,18.366,18.366,18.356,18.358
USDMXN,20251114,153800,18.359,18.364,18.356,18.364
USDMXN,20251114,153900,18.363,18.368,18.363,18.364
USDMXN,20251114,154000,18.363,18.364,18.360,18.363
USDMXN,20251114,154100,18.364,18.371,18.364,18.371
USDMXN,20251114,154200,18.370,18.372,18.366,18.371
USDMXN,20251114,154300,18.372,18.378,18.372,18.378
USDMXN,20251114,154400,18.377,18.378,18.375,18.375
USDMXN,20251114,154500,18.374,18.374,18.368,18.371
USDMXN,20251114,154600,18.372,18.372,18.361,18.361
USDMXN,20251114,154700,18.360,18.362,18.356,18.362
USDMXN,20251114,154800,18.361,18.363,18.361,18.361
USDMXN,20251114,154900,18.360,18.360,18.354,18.354
USDMXN,20251114,155000,18.353,18.359,18.353,18.354
USDMXN,20251114,155100,18.353,18.358,18.352,18.357
USDMXN,20251114,155200,18.356,18.356,18.352,18.352
USDMXN,20251114,155300,18.351,18.352,18.346,18.346
USDMXN,20251114,155400,18.345,18.346,18.342,18.345
USDMXN,20251114,155500,18.344,18.349,18.344,18.347
USDMXN,20251114,155600,18.346,18.350,18.345,18.345
USDMXN,20251114,155700,18.344,18.347,18.342,18.344
USDMXN,20251114,155800,18.343,18.343,18.341,18.343
USDMXN,20251114,155900,18.342,18.345,18.342,18.344
USDMXN,20251114,160000,18.342,18.342,18.341,18.341
USDMXN,20251114,160100,18.342,18.348,18.342,18.348
USDMXN,20251114,160200,18.347,18.350,18.346,18.350
USDMXN,20251114,160300,18.349,18.354,18.347,18.350
USDMXN,20251114,160400,18.351,18.353,18.350,18.350
USDMXN,20251114,160500,18.351,18.351,18.346,18.351
USDMXN,20251114,160600,18.352,18.360,18.352,18.356
USDMXN,20251114,160700,18.357,18.357,18.349,18.349
USDMXN,20251114,160800,18.348,18.351,18.347,18.351
USDMXN,20251114,160900,18.350,18.351,18.345,18.347
USDMXN,20251114,161000,18.348,18.349,18.344,18.344
USDMXN,20251114,161100,18.343,18.344,18.336,18.336
USDMXN,20251114,161200,18.337,18.340,18.335,18.338
USDMXN,20251114,161300,18.337,18.340,18.337,18.340
USDMXN,20251114,161400,18.339,18.339,18.336,18.336
USDMXN,20251114,161500,18.335,18.335,18.333,18.333
USDMXN,20251114,161600,18.332,18.334,18.327,18.333
USDMXN,20251114,161700,18.332,18.333,18.329,18.329
USDMXN,20251114,161800,18.330,18.336,18.329,18.336
USDMXN,20251114,161900,18.335,18.336,18.332,18.333
USDMXN,20251114,162000,18.334,18.335,18.331,18.331
USDMXN,20251114,162100,18.330,18.330,18.323,18.324
USDMXN,20251114,162200,18.323,18.325,18.323,18.325
USDMXN,20251114,162300,18.326,18.329,18.324,18.326
USDMXN,20251114,162400,18.327,18.330,18.325,18.328
USDMXN,20251114,162500,18.329,18.332,18.327,18.327
USDMXN,20251114,162600,18.328,18.332,18.328,18.332
USDMXN,20251114,162700,18.331,18.332,18.324,18.324
USDMXN,20251114,162800,18.323,18.323,18.313,18.316
USDMXN,20251114,162900,18.315,18.315,18.313,18.313
USDMXN,20251114,163000,18.312,18.315,18.312,18.312
USDMXN,20251114,163100,18.313,18.324,18.313,18.324
USDMXN,20251114,163200,18.325,18.330,18.325,18.329
USDMXN,20251114,163300,18.330,18.330,18.330,18.330
USDMXN,20251114,163400,18.330,18.330,18.324,18.324
USDMXN,20251114,163500,18.323,18.323,18.315,18.316
USDMXN,20251114,163600,18.317,18.320,18.315,18.318
USDMXN,20251114,163700,18.319,18.320,18.319,18.320
USDMXN,20251114,163800,18.319,18.319,18.315,18.316
USDMXN,20251114,163900,18.315,18.317,18.314,18.317
USDMXN,20251114,164000,18.316,18.316,18.315,18.315
USDMXN,20251114,164100,18.316,18.321,18.316,18.320
USDMXN,20251114,164200,18.319,18.320,18.318,18.319
USDMXN,20251114,164300,18.320,18.323,18.320,18.323
USDMXN,20251114,164400,18.323,18.323,18.321,18.321
USDMXN,20251114,164500,18.322,18.322,18.312,18.312
USDMXN,20251114,164600,18.313,18.315,18.310,18.310
USDMXN,20251114,164700,18.309,18.309,18.308,18.309
USDMXN,20251114,164800,18.310,18.310,18.305,18.306
USDMXN,20251114,164900,18.307,18.314,18.307,18.314
USDMXN,20251114,165000,18.313,18.316,18.313,18.313
USDMXN,20251114,165100,18.312,18.313,18.311,18.312
USDMXN,20251114,165200,18.311,18.314,18.310,18.313
USDMXN,20251114,165300,18.312,18.314,18.312,18.314
USDMXN,20251114,165400,18.313,18.315,18.310,18.310
USDMXN,20251114,165500,18.309,18.309,18.305,18.306
USDMXN,20251114,165600,18.305,18.308,18.303,18.306
USDMXN,20251114,165700,18.306,18.306,18.306,18.306
USDMXN,20251114,165800,18.305,18.309,18.303,18.307
USDMXN,20251114,165900,18.306,18.306,18.303,18.304
USDMXN,20251114,170000,18.305,18.306,18.305,18.306
USDMXN,20251114,170100,18.305,18.305,18.303,18.305
USDMXN,20251114,170200,18.306,18.306,18.304,18.304
USDMXN,20251114,170300,18.305,18.309,18.305,18.309
USDMXN,20251114,170400,18.308,18.311,18.308,18.309
USDMXN,20251114,170500,18.310,18.315,18.310,18.313
USDMXN,20251114,170600,18.314,18.318,18.314,18.318
USDMXN,20251114,170700,18.319,18.319,18.311,18.311
USDMXN,20251114,170800,18.312,18.317,18.312,18.317
USDMXN,20251114,170900,18.316,18.316,18.313,18.313
USDMXN,20251114,171000,18.312,18.312,18.306,18.307
USDMXN,20251114,171100,18.306,18.306,18.304,18.306
USDMXN,20251114,171200,18.307,18.310,18.307,18.309
USDMXN,20251114,171300,18.310,18.314,18.309,18.314
USDMXN,20251114,171400,18.313,18.313,18.306,18.306
USDMXN,20251114,171500,18.305,18.309,18.304,18.306
USDMXN,20251114,171600,18.305,18.307,18.305,18.307
USDMXN,20251114,171700,18.306,18.312,18.306,18.312
USDMXN,20251114,171800,18.311,18.311,18.310,18.311
USDMXN,20251114,171900,18.310,18.310,18.308,18.309
USDMXN,20251114,172000,18.308,18.308,18.303,18.303
USDMXN,20251114,172100,18.302,18.309,18.302,18.309
USDMXN,20251114,172200,18.308,18.308,18.303,18.303
USDMXN,20251114,172300,18.303,18.303,18.303,18.303
USDMXN,20251114,172400,18.302,18.302,18.300,18.300
USDMXN,20251114,172500,18.299,18.299,18.298,18.299
USDMXN,20251114,172600,18.300,18.301,18.299,18.301
USDMXN,20251114,172700,18.302,18.302,18.299,18.299
USDMXN,20251114,172800,18.298,18.299,18.298,18.299
USDMXN,20251114,172900,18.298,18.301,18.298,18.301
USDMXN,20251114,173000,18.302,18.303,18.302,18.303
USDMXN,20251114,173100,18.302,18.306,18.302,18.305
USDMXN,20251114,173200,18.304,18.306,18.304,18.306
USDMXN,20251114,173300,18.305,18.307,18.305,18.307
USDMXN,20251114,173400,18.308,18.309,18.307,18.307
USDMXN,20251114,173500,18.308,18.312,18.308,18.312
USDMXN,20251114,173600,18.311,18.311,18.309,18.310
USDMXN,20251114,173700,18.309,18.311,18.309,18.310
USDMXN,20251114,173800,18.311,18.312,18.310,18.311
USDMXN,20251114,173900,18.310,18.310,18.307,18.307
USDMXN,20251114,174000,18.308,18.310,18.308,18.309
USDMXN,20251114,174100,18.310,18.311,18.310,18.311
USDMXN,20251114,174200,18.310,18.310,18.308,18.310
USDMXN,20251114,174300,18.311,18.311,18.310,18.311
USDMXN,20251114,174400,18.312,18.316,18.311,18.316
USDMXN,20251114,174500,18.315,18.315,18.313,18.313
USDMXN,20251114,174600,18.314,18.320,18.314,18.320
USDMXN,20251114,174700,18.321,18.321,18.315,18.316
USDMXN,20251114,174800,18.317,18.322,18.317,18.322
USDMXN,20251114,174900,18.323,18.323,18.317,18.317
USDMXN,20251114,175000,18.318,18.320,18.316,18.318
USDMXN,20251114,175100,18.319,18.320,18.318,18.320
USDMXN,20251114,175200,18.319,18.319,18.318,18.318
USDMXN,20251114,175300,18.317,18.317,18.312,18.313
USDMXN,20251114,175400,18.312,18.313,18.312,18.312
USDMXN,20251114,175500,18.311,18.314,18.310,18.314
USDMXN,20251114,175600,18.315,18.315,18.311,18.312
USDMXN,20251114,175700,18.311,18.312,18.309,18.309
USDMXN,20251114,175800,18.310,18.313,18.310,18.312
USDMXN,20251114,175900,18.313,18.322,18.313,18.320
USDMXN,20251114,180000,18.321,18.333,18.321,18.330
USDMXN,20251114,180100,18.331,18.332,18.327,18.331
USDMXN,20251114,180200,18.330,18.330,18.326,18.326
USDMXN,20251114,180300,18.327,18.327,18.326,18.326
USDMXN,20251114,180400,18.325,18.329,18.325,18.329
USDMXN,20251114,180500,18.330,18.331,18.330,18.331
USDMXN,20251114,180600,18.332,18.333,18.332,18.333
USDMXN,20251114,180700,18.334,18.334,18.329,18.329
USDMXN,20251114,180800,18.328,18.330,18.325,18.328
USDMXN,20251114,180900,18.329,18.329,18.323,18.323
USDMXN,20251114,181000,18.322,18.325,18.321,18.325
USDMXN,20251114,181100,18.324,18.327,18.323,18.324
USDMXN,20251114,181200,18.325,18.325,18.323,18.323
USDMXN,20251114,181300,18.324,18.329,18.324,18.329
USDMXN,20251114,181400,18.328,18.328,18.327,18.328
USDMXN,20251114,181500,18.329,18.331,18.328,18.330
USDMXN,20251114,181600,18.331,18.333,18.331,18.333
USDMXN,20251114,181700,18.332,18.332,18.330,18.330
USDMXN,20251114,181800,18.330,18.330,18.326,18.326
USDMXN,20251114,181900,18.327,18.329,18.327,18.327
USDMXN,20251114,182000,18.327,18.328,18.327,18.328
USDMXN,20251114,182100,18.328,18.328,18.328,18.328
USDMXN,20251114,182200,18.327,18.328,18.327,18.327
USDMXN,20251114,182300,18.326,18.326,18.326,18.326
USDMXN,20251114,182400,18.325,18.325,18.323,18.324
USDMXN,20251114,182500,18.325,18.325,18.324,18.325
USDMXN,20251114,182600,18.326,18.326,18.325,18.326
USDMXN,20251114,182700,18.325,18.326,18.325,18.325
USDMXN,20251114,182800,18.324,18.324,18.323,18.324
USDMXN,20251114,182900,18.324,18.325,18.324,18.324
USDMXN,20251114,183000,18.323,18.327,18.323,18.327
USDMXN,20251114,183100,18.327,18.327,18.327,18.327
USDMXN,20251114,183200,18.326,18.327,18.326,18.327
USDMXN,20251114,183300,18.328,18.330,18.328,18.330
USDMXN,20251114,183400,18.329,18.331,18.329,18.331
USDMXN,20251114,183500,18.330,18.330,18.329,18.329
USDMXN,20251114,183600,18.330,18.331,18.330,18.330
USDMXN,20251114,183700,18.331,18.331,18.331,18.331
USDMXN,20251114,183800,18.331,18.331,18.329,18.329
USDMXN,20251114,183900,18.328,18.328,18.327,18.327
USDMXN,20251114,184000,18.327,18.328,18.327,18.327
USDMXN,20251114,184100,18.328,18.331,18.328,18.331
USDMXN,20251114,184200,18.330,18.330,18.328,18.330
USDMXN,20251114,184300,18.331,18.331,18.330,18.331
USDMXN,20251114,184400,18.330,18.330,18.330,18.330
USDMXN,20251114,184500,18.331,18.331,18.330,18.330
USDMXN,20251114,184600,18.329,18.329,18.323,18.323
USDMXN,20251114,184700,18.323,18.326,18.323,18.326
USDMXN,20251114,184800,18.327,18.327,18.327,18.327
USDMXN,20251114,184900,18.326,18.327,18.324,18.324
USDMXN,20251114,185000,18.323,18.323,18.320,18.320
USDMXN,20251114,185100,18.320,18.324,18.320,18.324
USDMXN,20251114,185200,18.324,18.324,18.324,18.324
USDMXN,20251114,185300,18.323,18.323,18.322,18.322
USDMXN,20251114,185400,18.321,18.321,18.320,18.321
USDMXN,20251114,185500,18.320,18.320,18.317,18.319
USDMXN,20251114,185600,18.318,18.319,18.318,18.319
USDMXN,20251114,185700,18.320,18.320,18.320,18.320
USDMXN,20251114,185800,18.319,18.320,18.318,18.320
USDMXN,20251114,185900,18.319,18.320,18.319,18.320
USDMXN,20251114,190000,18.319,18.320,18.317,18.317
USDMXN,20251114,190100,18.318,18.319,18.318,18.319
USDMXN,20251114,190200,18.319,18.319,18.319,18.319
USDMXN,20251114,190300,18.320,18.327,18.320,18.327
USDMXN,20251114,190400,18.326,18.326,18.323,18.324
USDMXN,20251114,190500,18.323,18.324,18.323,18.324
USDMXN,20251114,190600,18.325,18.329,18.325,18.327
USDMXN,20251114,190700,18.326,18.327,18.326,18.326
USDMXN,20251114,190800,18.325,18.325,18.324,18.324
USDMXN,20251114,190900,18.325,18.325,18.323,18.323
USDMXN,20251114,191000,18.322,18.322,18.322,18.322
USDMXN,20251114,191100,18.321,18.323,18.321,18.323
USDMXN,20251114,191200,18.323,18.323,18.323,18.323
USDMXN,20251114,191300,18.322,18.325,18.322,18.323
USDMXN,20251114,191400,18.322,18.322,18.320,18.321
USDMXN,20251114,191500,18.320,18.320,18.318,18.319
USDMXN,20251114,191600,18.320,18.321,18.320,18.321
USDMXN,20251114,191700,18.320,18.323,18.319,18.322
USDMXN,20251114,191800,18.321,18.325,18.321,18.325
USDMXN,20251114,191900,18.326,18.326,18.323,18.323
USDMXN,20251114,192000,18.323,18.323,18.323,18.323
USDMXN,20251114,192100,18.324,18.326,18.324,18.326
USDMXN,20251114,192200,18.326,18.326,18.326,18.326
USDMXN,20251114,192300,18.327,18.328,18.327,18.328
USDMXN,20251114,192400,18.329,18.329,18.325,18.325
USDMXN,20251114,192500,18.326,18.326,18.326,18.326
USDMXN,20251114,192600,18.325,18.326,18.325,18.326
USDMXN,20251114,192700,18.326,18.326,18.326,18.326
USDMXN,20251114,192800,18.325,18.326,18.325,18.326
USDMXN,20251114,192900,18.325,18.326,18.322,18.322
USDMXN,20251114,193000,18.323,18.323,18.319,18.319
USDMXN,20251114,193100,18.319,18.319,18.319,18.319
USDMXN,20251114,193200,18.320,18.322,18.320,18.322
USDMXN,20251114,193300,18.321,18.322,18.321,18.322
USDMXN,20251114,193400,18.322,18.323,18.322,18.323
USDMXN,20251114,193500,18.322,18.323,18.322,18.323
USDMXN,20251114,193600,18.323,18.325,18.322,18.325
USDMXN,20251114,193700,18.326,18.326,18.326,18.326
USDMXN,20251114,193800,18.326,18.328,18.326,18.328
USDMXN,20251114,193900,18.329,18.329,18.327,18.327
USDMXN,20251114,194000,18.326,18.326,18.326,18.326
USDMXN,20251114,194100,18.327,18.327,18.326,18.327
USDMXN,20251114,194200,18.326,18.329,18.326,18.327
USDMXN,20251114,194300,18.326,18.326,18.323,18.323
USDMXN,20251114,194400,18.323,18.323,18.323,18.323
USDMXN,20251114,194500,18.322,18.324,18.322,18.324
USDMXN,20251114,194600,18.323,18.323,18.323,18.323
USDMXN,20251114,194700,18.323,18.324,18.323,18.323
USDMXN,20251114,194800,18.324,18.324,18.324,18.324
USDMXN,20251114,194900,18.326,18.326,18.326,18.326
USDMXN,20251114,195000,18.326,18.326,18.325,18.325
USDMXN,20251114,195100,18.324,18.324,18.320,18.320
USDMXN,20251114,195200,18.319,18.319,18.319,18.319
USDMXN,20251114,195300,18.318,18.318,18.316,18.316
USDMXN,20251114,195400,18.316,18.316,18.314,18.314
USDMXN,20251114,195500,18.313,18.313,18.312,18.312
USDMXN,20251114,195600,18.312,18.312,18.312,18.312
USDMXN,20251114,195700,18.313,18.313,18.312,18.312
USDMXN,20251114,195800,18.313,18.315,18.313,18.315
USDMXN,20251114,195900,18.314,18.314,18.313,18.313
USDMXN,20251114,200000,18.313,18.313,18.313,18.313
USDMXN,20251114,200100,18.312,18.312,18.309,18.309
USDMXN,20251114,200200,18.310,18.312,18.310,18.312
USDMXN,20251114,200300,18.312,18.312,18.310,18.312
USDMXN,20251114,200400,18.312,18.312,18.312,18.312
USDMXN,20251114,200500,18.312,18.312,18.312,18.312
USDMXN,20251114,200600,18.312,18.312,18.312,18.312
USDMXN,20251114,200700,18.312,18.312,18.312,18.312
USDMXN,20251114,200800,18.312,18.312,18.312,18.312
USDMXN,20251114,200900,18.312,18.312,18.312,18.312
USDMXN,20251114,201000,18.312,18.312,18.311,18.311
USDMXN,20251114,201100,18.309,18.309,18.308,18.309
USDMXN,20251114,201200,18.310,18.310,18.309,18.309
USDMXN,20251114,201300,18.308,18.308,18.308,18.308
USDMXN,20251114,201400,18.307,18.307,18.305,18.306
USDMXN,20251114,201500,18.307,18.307,18.305,18.306
USDMXN,20251114,201600,18.306,18.306,18.305,18.305
USDMXN,20251114,201700,18.305,18.305,18.305,18.305
USDMXN,20251114,201800,18.306,18.306,18.305,18.305
USDMXN,20251114,201900,18.306,18.306,18.305,18.305
USDMXN,20251114,202000,18.306,18.306,18.302,18.302
USDMXN,20251114,202100,18.301,18.302,18.301,18.302
USDMXN,20251114,202200,18.302,18.304,18.302,18.302
USDMXN,20251114,202300,18.301,18.301,18.300,18.301
USDMXN,20251114,202400,18.300,18.301,18.300,18.301
USDMXN,20251114,202500,18.300,18.300,18.298,18.298
USDMXN,20251114,202600,18.299,18.302,18.299,18.302
USDMXN,20251114,202700,18.303,18.303,18.302,18.303
USDMXN,20251114,202800,18.302,18.302,18.302,18.302
USDMXN,20251114,202900,18.302,18.302,18.302,18.302
USDMXN,20251114,203000,18.302,18.302,18.301,18.301
USDMXN,20251114,203100,18.302,18.302,18.302,18.302
USDMXN,20251114,203200,18.303,18.306,18.303,18.306
USDMXN,20251114,203300,18.306,18.306,18.305,18.306
USDMXN,20251114,203400,18.306,18.306,18.306,18.306
USDMXN,20251114,203500,18.305,18.305,18.304,18.304
USDMXN,20251114,203600,18.303,18.303,18.303,18.303
USDMXN,20251114,203700,18.304,18.304,18.303,18.303
USDMXN,20251114,203800,18.302,18.302,18.301,18.301
USDMXN,20251114,203900,18.302,18.302,18.302,18.302
USDMXN,20251114,204000,18.301,18.301,18.300,18.301
USDMXN,20251114,204100,18.302,18.302,18.301,18.302
USDMXN,20251114,204200,18.302,18.304,18.302,18.304
USDMXN,20251114,204300,18.305,18.310,18.305,18.310
USDMXN,20251114,204400,18.311,18.311,18.309,18.309
USDMXN,20251114,204500,18.308,18.309,18.308,18.308
USDMXN,20251114,204600,18.307,18.307,18.305,18.306
USDMXN,20251114,204700,18.305,18.305,18.303,18.303
USDMXN,20251114,204800,18.302,18.303,18.302,18.303
USDMXN,20251114,204900,18.304,18.304,18.303,18.303
USDMXN,20251114,205000,18.304,18.304,18.303,18.303
USDMXN,20251114,205100,18.303,18.305,18.303,18.305
USDMXN,20251114,205200,18.306,18.306,18.305,18.306
USDMXN,20251114,205300,18.307,18.307,18.303,18.303
USDMXN,20251114,205400,18.302,18.302,18.302,18.302
USDMXN,20251114,205500,18.303,18.303,18.302,18.303
USDMXN,20251114,205600,18.304,18.307,18.304,18.307
USDMXN,20251114,205700,18.306,18.306,18.305,18.306
USDMXN,20251114,205800,18.305,18.305,18.305,18.305
USDMXN,20251114,205900,18.305,18.306,18.305,18.306
USDMXN,20251114,210000,18.305,18.305,18.305,18.305
USDMXN,20251114,210100,18.305,18.305,18.305,18.305
USDMXN,20251114,210200,18.306,18.306,18.305,18.305
USDMXN,20251114,210300,18.304,18.305,18.304,18.305
USDMXN,20251114,210400,18.306,18.306,18.306,18.306
USDMXN,20251114,210500,18.306,18.306,18.305,18.305
USDMXN,20251114,210600,18.306,18.306,18.305,18.305
USDMXN,20251114,210700,18.306,18.306,18.306,18.306
USDMXN,20251114,210800,18.306,18.306,18.306,18.306
USDMXN,20251114,210900,18.306,18.306,18.305,18.305
USDMXN,20251114,211000,18.305,18.305,18.305,18.305
USDMXN,20251114,211100,18.305,18.305,18.302,18.302
USDMXN,20251114,211200,18.302,18.302,18.302,18.302
USDMXN,20251114,211300,18.303,18.303,18.303,18.303
USDMXN,20251114,211400,18.303,18.303,18.302,18.302
USDMXN,20251114,211500,18.303,18.303,18.303,18.303
USDMXN,20251114,211600,18.302,18.303,18.302,18.303
USDMXN,20251114,211700,18.304,18.305,18.304,18.305
USDMXN,20251114,211800,18.305,18.305,18.305,18.305
USDMXN,20251114,211900,18.306,18.306,18.306,18.306
USDMXN,20251114,212000,18.306,18.306,18.306,18.306
USDMXN,20251114,212100,18.306,18.306,18.306,18.306
USDMXN,20251114,212200,18.307,18.308,18.307,18.308
USDMXN,20251114,212300,18.309,18.310,18.309,18.310
USDMXN,20251114,212400,18.310,18.310,18.308,18.309
USDMXN,20251114,212500,18.308,18.308,18.308,18.308
USDMXN,20251114,212600,18.308,18.308,18.307,18.307
USDMXN,20251114,212700,18.306,18.306,18.305,18.305
USDMXN,20251114,212800,18.305,18.305,18.305,18.305
USDMXN,20251114,212900,18.305,18.305,18.305,18.305
USDMXN,20251114,213000,18.305,18.305,18.305,18.305
USDMXN,20251114,213100,18.305,18.306,18.305,18.306
USDMXN,20251114,213200,18.307,18.310,18.307,18.310
USDMXN,20251114,213300,18.310,18.310,18.308,18.308
USDMXN,20251114,213400,18.307,18.307,18.307,18.307
USDMXN,20251114,213500,18.308,18.308,18.308,18.308
USDMXN,20251114,213600,18.307,18.307,18.306,18.306
USDMXN,20251114,213700,18.307,18.307,18.306,18.306
USDMXN,20251114,213800,18.306,18.306,18.306,18.306
USDMXN,20251114,213900,18.307,18.308,18.307,18.308
USDMXN,20251114,214000,18.308,18.308,18.308,18.308
USDMXN,20251114,214100,18.309,18.311,18.309,18.311
USDMXN,20251114,214200,18.310,18.310,18.309,18.309
USDMXN,20251114,214300,18.308,18.308,18.307,18.308
USDMXN,20251114,214400,18.308,18.308,18.308,18.308
USDMXN,20251114,214500,18.308,18.308,18.308,18.308
USDMXN,20251114,214600,18.307,18.308,18.307,18.308
USDMXN,20251114,214700,18.308,18.308,18.307,18.307
USDMXN,20251114,214800,18.308,18.308,18.307,18.307
USDMXN,20251114,214900,18.308,18.308,18.308,18.308
USDMXN,20251114,215000,18.309,18.311,18.309,18.311
USDMXN,20251114,215100,18.310,18.310,18.308,18.308
USDMXN,20251114,215200,18.307,18.307,18.304,18.304
USDMXN,20251114,215300,18.305,18.307,18.305,18.306
USDMXN,20251114,215400,18.307,18.307,18.304,18.304
USDMXN,20251114,215500,18.305,18.311,18.305,18.311
USDMXN,20251114,215600,18.310,18.310,18.309,18.310
USDMXN,20251114,215700,18.311,18.311,18.310,18.311
USDMXN,20251114,215800,18.310,18.310,18.308,18.308
USDMXN,20251114,215900,18.307,18.307,18.307,18.307
USDMXN,20251114,220000,18.308,18.308,18.306,18.306
USDMXN,20251114,220100,18.305,18.308,18.305,18.307
USDMXN,20251114,220200,18.308,18.308,18.307,18.307
USDMXN,20251114,220300,18.307,18.307,18.307,18.307
USDMXN,20251114,220400,18.308,18.308,18.307,18.308
USDMXN,20251114,220500,18.307,18.308,18.307,18.307
USDMXN,20251114,220600,18.308,18.308,18.308,18.308
USDMXN,20251114,220700,18.308,18.308,18.306,18.306
USDMXN,20251114,220800,18.305,18.305,18.304,18.304
USDMXN,20251114,220900,18.304,18.304,18.304,18.304
USDMXN,20251114,221000,18.304,18.304,18.304,18.304
USDMXN,20251114,221100,18.303,18.303,18.303,18.303
USDMXN,20251114,221200,18.303,18.303,18.302,18.302
USDMXN,20251114,221300,18.303,18.303,18.303,18.303
USDMXN,20251114,221400,18.303,18.304,18.303,18.304
USDMXN,20251114,221500,18.303,18.304,18.303,18.304
USDMXN,20251114,221600,18.304,18.304,18.304,18.304
USDMXN,20251114,221700,18.303,18.303,18.303,18.303
USDMXN,20251114,221800,18.303,18.303,18.303,18.303
USDMXN,20251114,221900,18.303,18.303,18.303,18.303
USDMXN,20251114,222000,18.303,18.303,18.303,18.303
USDMXN,20251114,222100,18.302,18.302,18.300,18.301
USDMXN,20251114,222200,18.301,18.301,18.301,18.301
USDMXN,20251114,222300,18.301,18.301,18.301,18.301
USDMXN,20251114,222400,18.301,18.302,18.301,18.302
USDMXN,20251114,222500,18.301,18.301,18.300,18.301
USDMXN,20251114,222600,18.300,18.301,18.300,18.301
USDMXN,20251114,222700,18.301,18.301,18.300,18.301
USDMXN,20251114,222800,18.301,18.301,18.301,18.301
USDMXN,20251114,222900,18.300,18.300,18.300,18.300
USDMXN,20251114,223000,18.301,18.301,18.301,18.301
USDMXN,20251114,223100,18.301,18.301,18.301,18.301
USDMXN,20251114,223200,18.301,18.301,18.301,18.301
USDMXN,20251114,223300,18.301,18.301,18.298,18.298
USDMXN,20251114,223400,18.297,18.298,18.297,18.297
USDMXN,20251114,223500,18.298,18.298,18.297,18.298
USDMXN,20251114,223600,18.297,18.297,18.297,18.297
USDMXN,20251114,223700,18.297,18.298,18.297,18.298
USDMXN,20251114,223800,18.297,18.300,18.297,18.300
USDMXN,20251114,223900,18.300,18.300,18.300,18.300
USDMXN,20251114,224000,18.301,18.301,18.301,18.301
USDMXN,20251114,224100,18.301,18.302,18.300,18.300
USDMXN,20251114,224200,18.300,18.300,18.300,18.300
USDMXN,20251114,224300,18.300,18.301,18.300,18.300
USDMXN,20251114,224400,18.299,18.299,18.297,18.297
USDMXN,20251114,224500,18.297,18.297,18.297,18.297
USDMXN,20251114,224600,18.298,18.298,18.296,18.297
USDMXN,20251114,224700,18.298,18.298,18.297,18.298
USDMXN,20251114,224800,18.299,18.299,18.298,18.298
USDMXN,20251114,224900,18.298,18.298,18.298,18.298
USDMXN,20251114,225000,18.298,18.298,18.297,18.297
USDMXN,20251114,225100,18.298,18.298,18.297,18.298
USDMXN,20251114,225200,18.299,18.299,18.297,18.297
USDMXN,20251114,225300,18.297,18.298,18.297,18.298
USDMXN,20251114,225400,18.297,18.298,18.297,18.298
USDMXN,20251114,225500,18.297,18.299,18.297,18.299
USDMXN,20251114,225600,18.300,18.300,18.300,18.300
USDMXN,20251114,225700,18.301,18.302,18.301,18.302
USDMXN,20251114,225800,18.302,18.302,18.302,18.302
USDMXN,20251114,225900,18.301,18.302,18.301,18.302
USDTRY,20251114,000100,42.2869,42.2878,42.2869,42.2878
USDTRY,20251114,000200,42.2877,42.2880,42.2877,42.2880
USDTRY,20251114,000300,42.2879,42.2879,42.2879,42.2879
USDTRY,20251114,000400,42.2879,42.2879,42.2879,42.2879
USDTRY,20251114,000500,42.2879,42.2879,42.2879,42.2879
USDTRY,20251114,000600,42.2879,42.2879,42.2879,42.2879
USDTRY,20251114,000700,42.2879,42.2879,42.2879,42.2879
USDTRY,20251114,000800,42.2879,42.2879,42.2879,42.2879
USDTRY,20251114,000900,42.2875,42.2877,42.2875,42.2877
USDTRY,20251114,001000,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,001100,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,001200,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,001300,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,001400,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,001500,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,001600,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,001700,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,001800,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,001900,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,002000,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,002100,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,002200,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,002300,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,002400,42.2877,42.2877,42.2877,42.2877
USDTRY,20251114,002500,42.2877,42.2960,42.2877,42.2960
USDTRY,20251114,002600,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,002700,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,002800,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,002900,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,003000,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,003100,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,003200,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,003300,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,003400,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,003500,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,003600,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,003700,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,003800,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,003900,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,004000,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,004100,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,004200,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,004300,42.2960,42.2960,42.2960,42.2960
USDTRY,20251114,004400,42.2872,42.2872,42.2872,42.2872
USDTRY,20251114,004500,42.2872,42.2874,42.2872,42.2874
USDTRY,20251114,004600,42.2874,42.2874,42.2874,42.2874
USDTRY,20251114,004700,42.2874,42.2874,42.2874,42.2874
USDTRY,20251114,004800,42.2874,42.2874,42.2874,42.2874
USDTRY,20251114,004900,42.2874,42.2874,42.2874,42.2874
USDTRY,20251114,005000,42.2874,42.2874,42.2865,42.2865
USDTRY,20251114,005100,42.2865,42.2865,42.2865,42.2865
USDTRY,20251114,005200,42.2865,42.2865,42.2865,42.2865
USDTRY,20251114,005300,42.2865,42.2865,42.2865,42.2865
USDTRY,20251114,005400,42.2865,42.2865,42.2865,42.2865
USDTRY,20251114,005500,42.2865,42.2865,42.2865,42.2865
USDTRY,20251114,005600,42.2865,42.2865,42.2865,42.2865
USDTRY,20251114,005700,42.2865,42.2865,42.2865,42.2865
USDTRY,20251114,005800,42.2865,42.2865,42.2865,42.2865
USDTRY,20251114,005900,42.2865,42.2865,42.2865,42.2865
USDTRY,20251114,010000,42.2865,42.2865,42.2865,42.2865
USDTRY,20251114,010100,42.2964,42.2965,42.2964,42.2965
USDTRY,20251114,010200,42.2966,42.2967,42.2966,42.2967
USDTRY,20251114,010300,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,010400,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,010500,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,010600,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,010700,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,010800,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,010900,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,011000,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,011100,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,011200,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,011300,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,011400,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,011500,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,011600,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,011700,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,011800,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,011900,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,012000,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,012100,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,012200,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,012300,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,012400,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,012500,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,012600,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,012700,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,012800,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,012900,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,013000,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,013100,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,013200,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,013300,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,013400,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,013500,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,013600,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,013700,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,013800,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,013900,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,014000,42.2968,42.2968,42.2968,42.2968
USDTRY,20251114,014100,42.2977,42.2986,42.2977,42.2983
USDTRY,20251114,014200,42.2982,42.2982,42.2980,42.2980
USDTRY,20251114,014300,42.2979,42.2979,42.2978,42.2978
USDTRY,20251114,014400,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,014500,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,014600,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,014700,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,014800,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,014900,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,015000,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,015100,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,015200,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,015300,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,015400,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,015500,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,015600,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,015700,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,015800,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,015900,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,020000,42.2978,42.2978,42.2978,42.2978
USDTRY,20251114,020100,42.2967,42.2970,42.2966,42.2970
USDTRY,20251114,020200,42.2971,42.2973,42.2971,42.2973
USDTRY,20251114,020300,42.2974,42.2974,42.2974,42.2974
USDTRY,20251114,020400,42.3075,42.3075,42.3074,42.3074
USDTRY,20251114,020500,42.3074,42.3074,42.3074,42.3074
USDTRY,20251114,020600,42.3074,42.3074,42.3074,42.3074
USDTRY,20251114,020700,42.3074,42.3074,42.3074,42.3074
USDTRY,20251114,020800,42.3074,42.3074,42.2914,42.2914
USDTRY,20251114,020900,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,021000,42.2913,42.2913,42.2913,42.2913
USDTRY,20251114,021100,42.2913,42.2914,42.2911,42.2912
USDTRY,20251114,021200,42.2914,42.2914,42.2911,42.2913
USDTRY,20251114,021300,42.2911,42.2912,42.2911,42.2912
USDTRY,20251114,021400,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,021500,42.2914,42.2915,42.2914,42.2914
USDTRY,20251114,021600,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,021700,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,021800,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,021900,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,022000,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,022100,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,022200,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,022300,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,022400,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,022500,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,022600,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,022700,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,022800,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,022900,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,023000,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,023100,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,023200,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,023300,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,023400,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,023500,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,023600,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,023700,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,023800,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,023900,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,024000,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,024100,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,024200,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,024300,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,024400,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,024500,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,024600,42.2914,42.2914,42.2914,42.2914
USDTRY,20251114,024700,42.2914,42.2981,42.2914,42.2981
USDTRY,20251114,024800,42.2981,42.2981,42.2981,42.2981
USDTRY,20251114,024900,42.2981,42.2981,42.2981,42.2981
USDTRY,20251114,025000,42.2981,42.2981,42.2981,42.2981
USDTRY,20251114,025100,42.2981,42.2981,42.2981,42.2981
USDTRY,20251114,025200,42.2981,42.2981,42.2981,42.2981
USDTRY,20251114,025300,42.2981,42.2981,42.2981,42.2981
USDTRY,20251114,025400,42.2981,42.2981,42.2981,42.2981
USDTRY,20251114,025500,42.2981,42.2981,42.2981,42.2981
USDTRY,20251114,025600,42.2981,42.2981,42.2981,42.2981
USDTRY,20251114,025700,42.2981,42.2981,42.2981,42.2981
USDTRY,20251114,025800,42.2981,42.2981,42.2981,42.2981
USDTRY,20251114,025900,42.2981,42.2981,42.2981,42.2981
USDTRY,20251114,030000,42.2935,42.2935,42.2934,42.2934
USDTRY,20251114,030100,42.2937,42.2937,42.2925,42.2925
USDTRY,20251114,030200,42.2925,42.2925,42.2925,42.2925
USDTRY,20251114,030300,42.2925,42.2925,42.2925,42.2925
USDTRY,20251114,030400,42.2930,42.2930,42.2925,42.2925
USDTRY,20251114,030500,42.2925,42.2925,42.2925,42.2925
USDTRY,20251114,030600,42.2925,42.2930,42.2925,42.2926
USDTRY,20251114,030700,42.2925,42.2925,42.2925,42.2925
USDTRY,20251114,030800,42.2925,42.2930,42.2925,42.2925
USDTRY,20251114,030900,42.3095,42.3095,42.3095,42.3095
USDTRY,20251114,031000,42.3099,42.3099,42.3096,42.3097
USDTRY,20251114,031100,42.3096,42.3096,42.3094,42.3094
USDTRY,20251114,031200,42.3094,42.3094,42.3094,42.3094
USDTRY,20251114,031300,42.3094,42.3094,42.3094,42.3094
USDTRY,20251114,031400,42.3094,42.3099,42.3094,42.3095
USDTRY,20251114,031500,42.3094,42.3100,42.3094,42.3098
USDTRY,20251114,031600,42.3097,42.3097,42.3094,42.3094
USDTRY,20251114,031700,42.3094,42.3094,42.2992,42.2992
USDTRY,20251114,031800,42.3043,42.3043,42.3043,42.3043
USDTRY,20251114,031900,42.3043,42.3043,42.3043,42.3043
USDTRY,20251114,032000,42.3043,42.3043,42.3043,42.3043
USDTRY,20251114,032100,42.3043,42.3043,42.3043,42.3043
USDTRY,20251114,032200,42.3043,42.3043,42.3043,42.3043
USDTRY,20251114,032300,42.3043,42.3043,42.3043,42.3043
USDTRY,20251114,032400,42.3043,42.3043,42.3043,42.3043
USDTRY,20251114,032500,42.3043,42.3043,42.3043,42.3043
USDTRY,20251114,032600,42.3043,42.3043,42.3043,42.3043
USDTRY,20251114,032700,42.3043,42.3043,42.3043,42.3043
USDTRY,20251114,032800,42.3043,42.3043,42.3043,42.3043
USDTRY,20251114,032900,42.3095,42.3095,42.3095,42.3095
USDTRY,20251114,033000,42.3099,42.3099,42.3094,42.3094
USDTRY,20251114,033100,42.3099,42.3099,42.3094,42.3094
USDTRY,20251114,033200,42.3094,42.3094,42.3094,42.3094
USDTRY,20251114,033300,42.3094,42.3136,42.3094,42.3136
USDTRY,20251114,033400,42.3136,42.3136,42.3098,42.3098
USDTRY,20251114,033500,42.3097,42.3136,42.3095,42.3135
USDTRY,20251114,033600,42.3135,42.3135,42.3094,42.3094
USDTRY,20251114,033700,42.3094,42.3099,42.3094,42.3099
USDTRY,20251114,033800,42.3098,42.3098,42.3094,42.3094
USDTRY,20251114,033900,42.3094,42.3099,42.3094,42.3094
USDTRY,20251114,034000,42.3094,42.3094,42.3094,42.3094
USDTRY,20251114,034100,42.3094,42.3094,42.3094,42.3094
USDTRY,20251114,034200,42.3094,42.3094,42.3094,42.3094
USDTRY,20251114,034300,42.3094,42.3094,42.3094,42.3094
USDTRY,20251114,034400,42.3094,42.3094,42.3094,42.3094
USDTRY,20251114,034500,42.3099,42.3137,42.3097,42.3135
USDTRY,20251114,034600,42.3135,42.3135,42.3135,42.3135
USDTRY,20251114,034700,42.3135,42.3135,42.3135,42.3135
USDTRY,20251114,034800,42.3135,42.3135,42.3135,42.3135
USDTRY,20251114,034900,42.3135,42.3135,42.3135,42.3135
USDTRY,20251114,035000,42.3135,42.3135,42.3135,42.3135
USDTRY,20251114,035100,42.3135,42.3135,42.3135,42.3135
USDTRY,20251114,035200,42.3135,42.3135,42.3135,42.3135
USDTRY,20251114,035300,42.2926,42.2926,42.2926,42.2926
USDTRY,20251114,035400,42.2926,42.2930,42.2925,42.2925
USDTRY,20251114,035500,42.2925,42.2925,42.2925,42.2925
USDTRY,20251114,035600,42.2821,42.2990,42.2803,42.2990
USDTRY,20251114,035700,42.2993,42.2993,42.2993,42.2993
USDTRY,20251114,035800,42.2994,42.2994,42.2994,42.2994
USDTRY,20251114,035900,42.2941,42.2941,42.2935,42.2935
USDTRY,20251114,040000,42.2935,42.2935,42.2935,42.2935
USDTRY,20251114,040100,42.2935,42.3043,42.2900,42.2945
USDTRY,20251114,040200,42.2946,42.3082,42.2941,42.3047
USDTRY,20251114,040300,42.3086,42.3086,42.3006,42.3009
USDTRY,20251114,040400,42.2994,42.3010,42.2994,42.3010
USDTRY,20251114,040500,42.3017,42.3032,42.3013,42.3013
USDTRY,20251114,040600,42.3030,42.3040,42.2951,42.3018
USDTRY,20251114,040700,42.3019,42.3120,42.3019,42.3030
USDTRY,20251114,040800,42.3031,42.3035,42.2900,42.2939
USDTRY,20251114,040900,42.2940,42.2966,42.2940,42.2966
USDTRY,20251114,041000,42.2969,42.2969,42.2965,42.2965
USDTRY,20251114,041100,42.2965,42.2965,42.2961,42.2961
USDTRY,20251114,041200,42.2961,42.2961,42.2961,42.2961
USDTRY,20251114,041300,42.2961,42.2961,42.2961,42.2961
USDTRY,20251114,041400,42.2961,42.2990,42.2961,42.2990
USDTRY,20251114,041500,42.2999,42.2999,42.2949,42.2950
USDTRY,20251114,041600,42.2951,42.2963,42.2951,42.2963
USDTRY,20251114,041700,42.2964,42.2965,42.2964,42.2965
USDTRY,20251114,041800,42.2965,42.2965,42.2965,42.2965
USDTRY,20251114,041900,42.2965,42.2965,42.2965,42.2965
USDTRY,20251114,042000,42.2965,42.2965,42.2965,42.2965
USDTRY,20251114,042100,42.2965,42.2965,42.2965,42.2965
USDTRY,20251114,042200,42.2965,42.2965,42.2965,42.2965
USDTRY,20251114,042300,42.2965,42.2965,42.2965,42.2965
USDTRY,20251114,042400,42.2965,42.2965,42.2965,42.2965
USDTRY,20251114,042500,42.2883,42.2883,42.2883,42.2883
USDTRY,20251114,042600,42.3013,42.3096,42.3013,42.3086
USDTRY,20251114,042700,42.3085,42.3085,42.3002,42.3075
USDTRY,20251114,042800,42.3074,42.3074,42.2985,42.2985
USDTRY,20251114,042900,42.2982,42.2982,42.2982,42.2982
USDTRY,20251114,043000,42.2982,42.2982,42.2982,42.2982
USDTRY,20251114,043100,42.2982,42.2982,42.2982,42.2982
USDTRY,20251114,043200,42.3106,42.3106,42.3103,42.3103
USDTRY,20251114,043300,42.3103,42.3103,42.3103,42.3103
USDTRY,20251114,043400,42.3103,42.3103,42.3103,42.3103
USDTRY,20251114,043500,42.2996,42.3043,42.2996,42.3043
USDTRY,20251114,043600,42.3050,42.3166,42.3005,42.3101
USDTRY,20251114,043700,42.3043,42.3046,42.3023,42.3025
USDTRY,20251114,043800,42.3026,42.3057,42.3026,42.3057
USDTRY,20251114,043900,42.3058,42.3059,42.3058,42.3059
USDTRY,20251114,044000,42.3060,42.3060,42.3060,42.3060
USDTRY,20251114,044100,42.3060,42.3060,42.3060,42.3060
USDTRY,20251114,044200,42.3060,42.3060,42.3060,42.3060
USDTRY,20251114,044300,42.3060,42.3060,42.3060,42.3060
USDTRY,20251114,044400,42.3060,42.3060,42.3060,42.3060
USDTRY,20251114,044500,42.3060,42.3060,42.3060,42.3060
USDTRY,20251114,044600,42.3060,42.3060,42.3060,42.3060
USDTRY,20251114,044700,42.3060,42.3060,42.3060,42.3060
USDTRY,20251114,044800,42.3060,42.3060,42.3060,42.3060
USDTRY,20251114,044900,42.3060,42.3060,42.3060,42.3060
USDTRY,20251114,045000,42.3060,42.3060,42.3060,42.3060
USDTRY,20251114,045100,42.3060,42.3115,42.3060,42.3115
USDTRY,20251114,045200,42.3114,42.3116,42.3059,42.3081
USDTRY,20251114,045300,42.3178,42.3216,42.3136,42.3207
USDTRY,20251114,045400,42.3193,42.3197,42.3191,42.3195
USDTRY,20251114,045500,42.3194,42.3211,42.3194,42.3201
USDTRY,20251114,045600,42.3195,42.3195,42.3195,42.3195
USDTRY,20251114,045700,42.3195,42.3214,42.3186,42.3214
USDTRY,20251114,045800,42.3213,42.3223,42.3213,42.3223
USDTRY,20251114,045900,42.3215,42.3215,42.3214,42.3214
USDTRY,20251114,050000,42.3213,42.3241,42.3213,42.3241
USDTRY,20251114,050100,42.3240,42.3256,42.3234,42.3256
USDTRY,20251114,050200,42.3255,42.3255,42.3251,42.3251
USDTRY,20251114,050300,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,050400,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,050500,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,050600,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,050700,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,050800,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,050900,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,051000,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,051100,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,051200,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,051300,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,051400,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,051500,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,051600,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,051700,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,051800,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,051900,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,052000,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,052100,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,052200,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,052300,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,052400,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,052500,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,052600,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,052700,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,052800,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,052900,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,053000,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,053100,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,053200,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,053300,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,053400,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,053500,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,053600,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,053700,42.3247,42.3247,42.3247,42.3247
USDTRY,20251114,053800,42.3247,42.3247,42.3229,42.3229
USDTRY,20251114,053900,42.3241,42.3253,42.3241,42.3253
USDTRY,20251114,054000,42.3253,42.3253,42.3253,42.3253
USDTRY,20251114,054100,42.3253,42.3253,42.3225,42.3225
USDTRY,20251114,054200,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,054300,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,054400,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,054500,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,054600,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,054700,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,054800,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,054900,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,055000,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,055100,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,055200,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,055300,42.3229,42.3229,42.3229,42.3229
USDTRY,20251114,055400,42.3229,42.3229,42.3229,42.3229
USDTRY,20251114,055500,42.3229,42.3245,42.3229,42.3245
USDTRY,20251114,055600,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,055700,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,055800,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,055900,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,060000,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,060100,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,060200,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,060300,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,060400,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,060500,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,060600,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,060700,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,060800,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,060900,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,061000,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,061100,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,061200,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,061300,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,061400,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,061500,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,061600,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,061700,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,061800,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,061900,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,062000,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,062100,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,062200,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,062300,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,062400,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,062500,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,062600,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,062700,42.3244,42.3244,42.3244,42.3244
USDTRY,20251114,062800,42.3244,42.3244,42.3229,42.3229
USDTRY,20251114,062900,42.3229,42.3229,42.3229,42.3229
USDTRY,20251114,063000,42.3229,42.3229,42.3229,42.3229
USDTRY,20251114,063100,42.3229,42.3229,42.3229,42.3229
USDTRY,20251114,063200,42.3229,42.3229,42.3229,42.3229
USDTRY,20251114,063300,42.3229,42.3229,42.3229,42.3229
USDTRY,20251114,063400,42.3229,42.3229,42.3229,42.3229
USDTRY,20251114,063500,42.3229,42.3229,42.3229,42.3229
USDTRY,20251114,063600,42.3250,42.3250,42.3250,42.3250
USDTRY,20251114,063700,42.3250,42.3250,42.3250,42.3250
USDTRY,20251114,063800,42.3250,42.3250,42.3250,42.3250
USDTRY,20251114,063900,42.3250,42.3250,42.3250,42.3250
USDTRY,20251114,064000,42.3250,42.3250,42.3250,42.3250
USDTRY,20251114,064100,42.3250,42.3250,42.3250,42.3250
USDTRY,20251114,064200,42.3250,42.3250,42.3250,42.3250
USDTRY,20251114,064300,42.3250,42.3250,42.3250,42.3250
USDTRY,20251114,064400,42.3250,42.3250,42.3250,42.3250
USDTRY,20251114,064500,42.3250,42.3250,42.3250,42.3250
USDTRY,20251114,064600,42.3250,42.3250,42.3250,42.3250
USDTRY,20251114,064700,42.3250,42.3250,42.3221,42.3221
USDTRY,20251114,064800,42.3221,42.3221,42.3221,42.3221
USDTRY,20251114,064900,42.3221,42.3221,42.3221,42.3221
USDTRY,20251114,065000,42.3221,42.3221,42.3221,42.3221
USDTRY,20251114,065100,42.3221,42.3221,42.3221,42.3221
USDTRY,20251114,065200,42.3221,42.3221,42.3221,42.3221
USDTRY,20251114,065300,42.3221,42.3221,42.3221,42.3221
USDTRY,20251114,065400,42.3221,42.3221,42.3221,42.3221
USDTRY,20251114,065500,42.3221,42.3221,42.3221,42.3221
USDTRY,20251114,065600,42.3221,42.3221,42.3221,42.3221
USDTRY,20251114,065700,42.3221,42.3221,42.3221,42.3221
USDTRY,20251114,065800,42.3221,42.3221,42.3220,42.3220
USDTRY,20251114,065900,42.3220,42.3220,42.3220,42.3220
USDTRY,20251114,070000,42.3239,42.3239,42.3239,42.3239
USDTRY,20251114,070100,42.3241,42.3247,42.3241,42.3247
USDTRY,20251114,070200,42.3250,42.3250,42.3250,42.3250
USDTRY,20251114,070300,42.3250,42.3250,42.3250,42.3250
USDTRY,20251114,070400,42.3250,42.3252,42.3250,42.3252
USDTRY,20251114,070500,42.3252,42.3252,42.3252,42.3252
USDTRY,20251114,070600,42.3252,42.3252,42.3252,42.3252
USDTRY,20251114,070700,42.3252,42.3252,42.3252,42.3252
USDTRY,20251114,070800,42.3252,42.3252,42.3252,42.3252
USDTRY,20251114,070900,42.3252,42.3252,42.3252,42.3252
USDTRY,20251114,071000,42.3252,42.3252,42.3252,42.3252
USDTRY,20251114,071100,42.3252,42.3252,42.3252,42.3252
USDTRY,20251114,071200,42.3252,42.3257,42.3252,42.3257
USDTRY,20251114,071300,42.3258,42.3262,42.3258,42.3262
USDTRY,20251114,071400,42.3262,42.3262,42.3262,42.3262
USDTRY,20251114,071500,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,071600,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,071700,42.3266,42.3266,42.3265,42.3265
USDTRY,20251114,071800,42.3265,42.3265,42.3265,42.3265
USDTRY,20251114,071900,42.3265,42.3265,42.3265,42.3265
USDTRY,20251114,072000,42.3265,42.3265,42.3265,42.3265
USDTRY,20251114,072100,42.3265,42.3265,42.3265,42.3265
USDTRY,20251114,072200,42.3265,42.3265,42.3265,42.3265
USDTRY,20251114,072300,42.3265,42.3265,42.3265,42.3265
USDTRY,20251114,072400,42.3265,42.3265,42.3265,42.3265
USDTRY,20251114,072500,42.3265,42.3265,42.3265,42.3265
USDTRY,20251114,072600,42.3265,42.3268,42.3265,42.3268
USDTRY,20251114,072700,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,072800,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,072900,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,073000,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,073100,42.3268,42.3273,42.3268,42.3273
USDTRY,20251114,073200,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,073300,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,073400,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,073500,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,073600,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,073700,42.3271,42.3271,42.3271,42.3271
USDTRY,20251114,073800,42.3271,42.3271,42.3271,42.3271
USDTRY,20251114,073900,42.3271,42.3271,42.3271,42.3271
USDTRY,20251114,074000,42.3271,42.3271,42.3271,42.3271
USDTRY,20251114,074100,42.3271,42.3271,42.3268,42.3268
USDTRY,20251114,074200,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,074300,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,074400,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,074500,42.3268,42.3271,42.3268,42.3271
USDTRY,20251114,074600,42.3271,42.3271,42.3271,42.3271
USDTRY,20251114,074700,42.3271,42.3271,42.3271,42.3271
USDTRY,20251114,074800,42.3271,42.3271,42.3271,42.3271
USDTRY,20251114,074900,42.3271,42.3271,42.3271,42.3271
USDTRY,20251114,075000,42.3272,42.3272,42.3272,42.3272
USDTRY,20251114,075100,42.3272,42.3272,42.3272,42.3272
USDTRY,20251114,075200,42.3272,42.3272,42.3272,42.3272
USDTRY,20251114,075300,42.3272,42.3272,42.3270,42.3270
USDTRY,20251114,075400,42.3273,42.3273,42.3270,42.3272
USDTRY,20251114,075500,42.3272,42.3272,42.3272,42.3272
USDTRY,20251114,075600,42.3272,42.3272,42.3272,42.3272
USDTRY,20251114,075700,42.3272,42.3272,42.3270,42.3270
USDTRY,20251114,075800,42.3270,42.3270,42.3270,42.3270
USDTRY,20251114,075900,42.3270,42.3270,42.3270,42.3270
USDTRY,20251114,080000,42.3270,42.3270,42.3270,42.3270
USDTRY,20251114,080100,42.3272,42.3272,42.3272,42.3272
USDTRY,20251114,080200,42.3272,42.3272,42.3270,42.3270
USDTRY,20251114,080300,42.3270,42.3270,42.3270,42.3270
USDTRY,20251114,080400,42.3269,42.3269,42.3269,42.3269
USDTRY,20251114,080500,42.3269,42.3269,42.3264,42.3264
USDTRY,20251114,080600,42.3266,42.3268,42.3266,42.3268
USDTRY,20251114,080700,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,080800,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,080900,42.3269,42.3269,42.3267,42.3267
USDTRY,20251114,081000,42.3267,42.3267,42.3267,42.3267
USDTRY,20251114,081100,42.3267,42.3268,42.3267,42.3268
USDTRY,20251114,081200,42.3267,42.3267,42.3267,42.3267
USDTRY,20251114,081300,42.3267,42.3267,42.3267,42.3267
USDTRY,20251114,081400,42.3267,42.3267,42.3267,42.3267
USDTRY,20251114,081500,42.3267,42.3267,42.3267,42.3267
USDTRY,20251114,081600,42.3267,42.3272,42.3267,42.3272
USDTRY,20251114,081700,42.3272,42.3279,42.3272,42.3278
USDTRY,20251114,081800,42.3274,42.3274,42.3274,42.3274
USDTRY,20251114,081900,42.3274,42.3276,42.3274,42.3276
USDTRY,20251114,082000,42.3279,42.3281,42.3279,42.3281
USDTRY,20251114,082100,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,082200,42.3273,42.3277,42.3273,42.3277
USDTRY,20251114,082300,42.3276,42.3276,42.3274,42.3275
USDTRY,20251114,082400,42.3274,42.3275,42.3274,42.3275
USDTRY,20251114,082500,42.3275,42.3275,42.3275,42.3275
USDTRY,20251114,082600,42.3275,42.3275,42.3275,42.3275
USDTRY,20251114,082700,42.3275,42.3275,42.3275,42.3275
USDTRY,20251114,082800,42.3275,42.3275,42.3275,42.3275
USDTRY,20251114,082900,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,083000,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,083100,42.3277,42.3282,42.3277,42.3282
USDTRY,20251114,083200,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,083300,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,083400,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,083500,42.3282,42.3282,42.3280,42.3280
USDTRY,20251114,083600,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,083700,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,083800,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,083900,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,084000,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,084100,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,084200,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,084300,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,084400,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,084500,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,084600,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,084700,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,084800,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,084900,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,085000,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,085100,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,085200,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,085300,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,085400,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,085500,42.3280,42.3280,42.3275,42.3275
USDTRY,20251114,085600,42.3275,42.3275,42.3275,42.3275
USDTRY,20251114,085700,42.3275,42.3275,42.3275,42.3275
USDTRY,20251114,085800,42.3275,42.3275,42.3275,42.3275
USDTRY,20251114,085900,42.3275,42.3275,42.3275,42.3275
USDTRY,20251114,090000,42.3275,42.3275,42.3275,42.3275
USDTRY,20251114,090100,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,090200,42.3277,42.3277,42.3277,42.3277
USDTRY,20251114,090300,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,090400,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,090500,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,090600,42.3280,42.3280,42.3274,42.3274
USDTRY,20251114,090700,42.3277,42.3279,42.3277,42.3278
USDTRY,20251114,090800,42.3277,42.3277,42.3277,42.3277
USDTRY,20251114,090900,42.3277,42.3277,42.3277,42.3277
USDTRY,20251114,091000,42.3277,42.3281,42.3277,42.3281
USDTRY,20251114,091100,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,091200,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,091300,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,091400,42.3279,42.3279,42.3274,42.3274
USDTRY,20251114,091500,42.3277,42.3277,42.3277,42.3277
USDTRY,20251114,091600,42.3277,42.3277,42.3277,42.3277
USDTRY,20251114,091700,42.3277,42.3277,42.3277,42.3277
USDTRY,20251114,091800,42.3277,42.3277,42.3277,42.3277
USDTRY,20251114,091900,42.3277,42.3279,42.3277,42.3279
USDTRY,20251114,092000,42.3279,42.3280,42.3279,42.3280
USDTRY,20251114,092100,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,092200,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,092300,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,092400,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,092500,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,092600,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,092700,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,092800,42.3280,42.3281,42.3280,42.3281
USDTRY,20251114,092900,42.3280,42.3281,42.3280,42.3281
USDTRY,20251114,093000,42.3280,42.3280,42.3278,42.3278
USDTRY,20251114,093100,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,093200,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,093300,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,093400,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,093500,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,093600,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,093700,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,093800,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,093900,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,094000,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,094100,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,094200,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,094300,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,094400,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,094500,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,094600,42.3279,42.3282,42.3279,42.3282
USDTRY,20251114,094700,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,094800,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,094900,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,095000,42.3282,42.3282,42.3280,42.3280
USDTRY,20251114,095100,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,095200,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,095300,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,095400,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,095500,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,095600,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,095700,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,095800,42.3278,42.3278,42.3277,42.3277
USDTRY,20251114,095900,42.3277,42.3277,42.3277,42.3277
USDTRY,20251114,100000,42.3277,42.3279,42.3277,42.3279
USDTRY,20251114,100100,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,100200,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,100300,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,100400,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,100500,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,100600,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,100700,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,100800,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,100900,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,101000,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,101100,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,101200,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,101300,42.3279,42.3281,42.3279,42.3281
USDTRY,20251114,101400,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,101500,42.3281,42.3283,42.3281,42.3283
USDTRY,20251114,101600,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,101700,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,101800,42.3282,42.3284,42.3282,42.3284
USDTRY,20251114,101900,42.3281,42.3281,42.3279,42.3279
USDTRY,20251114,102000,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,102100,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,102200,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,102300,42.3281,42.3281,42.3279,42.3279
USDTRY,20251114,102400,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,102500,42.3282,42.3294,42.3282,42.3294
USDTRY,20251114,102600,42.3289,42.3289,42.3289,42.3289
USDTRY,20251114,102700,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,102800,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,102900,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,103000,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,103100,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,103200,42.3282,42.3283,42.3282,42.3283
USDTRY,20251114,103300,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,103400,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,103500,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,103600,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,103700,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,103800,42.3284,42.3285,42.3284,42.3285
USDTRY,20251114,103900,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,104000,42.3286,42.3286,42.3284,42.3284
USDTRY,20251114,104100,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,104200,42.3288,42.3288,42.3288,42.3288
USDTRY,20251114,104300,42.3288,42.3288,42.3288,42.3288
USDTRY,20251114,104400,42.3287,42.3288,42.3283,42.3288
USDTRY,20251114,104500,42.3288,42.3288,42.3288,42.3288
USDTRY,20251114,104600,42.3290,42.3291,42.3290,42.3291
USDTRY,20251114,104700,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,104800,42.3283,42.3285,42.3283,42.3283
USDTRY,20251114,104900,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,105000,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,105100,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,105200,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,105300,42.3283,42.3284,42.3283,42.3284
USDTRY,20251114,105400,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,105500,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,105600,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,105700,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,105800,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,105900,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,110000,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,110100,42.3282,42.3283,42.3282,42.3283
USDTRY,20251114,110200,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,110300,42.3283,42.3283,42.3282,42.3282
USDTRY,20251114,110400,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,110500,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,110600,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,110700,42.3283,42.3286,42.3283,42.3286
USDTRY,20251114,110800,42.3285,42.3285,42.3284,42.3284
USDTRY,20251114,110900,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,111000,42.3284,42.3285,42.3284,42.3285
USDTRY,20251114,111100,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,111200,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,111300,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,111400,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,111500,42.3280,42.3285,42.3280,42.3281
USDTRY,20251114,111600,42.3283,42.3285,42.3283,42.3285
USDTRY,20251114,111700,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,111800,42.3285,42.3287,42.3285,42.3287
USDTRY,20251114,111900,42.3285,42.3286,42.3285,42.3286
USDTRY,20251114,112000,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,112100,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,112200,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,112300,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,112400,42.3283,42.3284,42.3283,42.3284
USDTRY,20251114,112500,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,112600,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,112700,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,112800,42.3280,42.3281,42.3279,42.3281
USDTRY,20251114,112900,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,113000,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,113100,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,113200,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,113300,42.3282,42.3283,42.3282,42.3283
USDTRY,20251114,113400,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,113500,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,113600,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,113700,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,113800,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,113900,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,114000,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,114100,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,114200,42.3281,42.3283,42.3281,42.3283
USDTRY,20251114,114300,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,114400,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,114500,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,114600,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,114700,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,114800,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,114900,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,115000,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,115100,42.3284,42.3284,42.3282,42.3282
USDTRY,20251114,115200,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,115300,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,115400,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,115500,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,115600,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,115700,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,115800,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,115900,42.3282,42.3282,42.3281,42.3281
USDTRY,20251114,120000,42.3280,42.3283,42.3280,42.3283
USDTRY,20251114,120100,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,120200,42.3285,42.3288,42.3284,42.3284
USDTRY,20251114,120300,42.3282,42.3282,42.3281,42.3281
USDTRY,20251114,120400,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,120500,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,120600,42.3282,42.3288,42.3282,42.3288
USDTRY,20251114,120700,42.3285,42.3285,42.3284,42.3284
USDTRY,20251114,120800,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,120900,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,121000,42.3282,42.3282,42.3280,42.3280
USDTRY,20251114,121100,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,121200,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,121300,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,121400,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,121500,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,121600,42.3278,42.3281,42.3278,42.3281
USDTRY,20251114,121700,42.3280,42.3280,42.3279,42.3279
USDTRY,20251114,121800,42.3279,42.3279,42.3278,42.3278
USDTRY,20251114,121900,42.3279,42.3282,42.3279,42.3280
USDTRY,20251114,122000,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,122100,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,122200,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,122300,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,122400,42.3281,42.3282,42.3281,42.3282
USDTRY,20251114,122500,42.3282,42.3282,42.3281,42.3281
USDTRY,20251114,122600,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,122700,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,122800,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,122900,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,123000,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,123100,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,123200,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,123300,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,123400,42.3282,42.3282,42.3280,42.3280
USDTRY,20251114,123500,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,123600,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,123700,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,123800,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,123900,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,124000,42.3278,42.3281,42.3278,42.3281
USDTRY,20251114,124100,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,124200,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,124300,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,124400,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,124500,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,124600,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,124700,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,124800,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,124900,42.3282,42.3282,42.3280,42.3280
USDTRY,20251114,125000,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,125100,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,125200,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,125300,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,125400,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,125500,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,125600,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,125700,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,125800,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,125900,42.3282,42.3282,42.3281,42.3281
USDTRY,20251114,130000,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,130100,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,130200,42.3282,42.3283,42.3282,42.3283
USDTRY,20251114,130300,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,130400,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,130500,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,130600,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,130700,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,130800,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,130900,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,131000,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,131100,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,131200,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,131300,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,131400,42.3283,42.3283,42.3282,42.3282
USDTRY,20251114,131500,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,131600,42.3282,42.3284,42.3282,42.3284
USDTRY,20251114,131700,42.3282,42.3282,42.3280,42.3281
USDTRY,20251114,131800,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,131900,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,132000,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,132100,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,132200,42.3280,42.3282,42.3280,42.3282
USDTRY,20251114,132300,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,132400,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,132500,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,132600,42.3281,42.3282,42.3281,42.3282
USDTRY,20251114,132700,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,132800,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,132900,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,133000,42.3280,42.3285,42.3280,42.3285
USDTRY,20251114,133100,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,133200,42.3280,42.3283,42.3280,42.3283
USDTRY,20251114,133300,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,133400,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,133500,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,133600,42.3283,42.3284,42.3283,42.3284
USDTRY,20251114,133700,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,133800,42.3288,42.3288,42.3287,42.3288
USDTRY,20251114,133900,42.3287,42.3287,42.3286,42.3286
USDTRY,20251114,134000,42.3286,42.3286,42.3282,42.3282
USDTRY,20251114,134100,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,134200,42.3280,42.3289,42.3280,42.3289
USDTRY,20251114,134300,42.3289,42.3289,42.3289,42.3289
USDTRY,20251114,134400,42.3289,42.3289,42.3289,42.3289
USDTRY,20251114,134500,42.3289,42.3289,42.3289,42.3289
USDTRY,20251114,134600,42.3289,42.3289,42.3289,42.3289
USDTRY,20251114,134700,42.3289,42.3289,42.3289,42.3289
USDTRY,20251114,134800,42.3289,42.3289,42.3289,42.3289
USDTRY,20251114,134900,42.3289,42.3289,42.3289,42.3289
USDTRY,20251114,135000,42.3289,42.3289,42.3289,42.3289
USDTRY,20251114,135100,42.3289,42.3289,42.3289,42.3289
USDTRY,20251114,135200,42.3289,42.3289,42.3289,42.3289
USDTRY,20251114,135300,42.3289,42.3289,42.3289,42.3289
USDTRY,20251114,135400,42.3289,42.3289,42.3289,42.3289
USDTRY,20251114,135500,42.3289,42.3289,42.3289,42.3289
USDTRY,20251114,135600,42.3287,42.3287,42.3287,42.3287
USDTRY,20251114,135700,42.3287,42.3287,42.3287,42.3287
USDTRY,20251114,135800,42.3287,42.3287,42.3285,42.3285
USDTRY,20251114,135900,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,140000,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,140100,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,140200,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,140300,42.3284,42.3284,42.3282,42.3282
USDTRY,20251114,140400,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,140500,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,140600,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,140700,42.3283,42.3283,42.3281,42.3281
USDTRY,20251114,140800,42.3281,42.3284,42.3281,42.3284
USDTRY,20251114,140900,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,141000,42.3282,42.3283,42.3282,42.3283
USDTRY,20251114,141100,42.3283,42.3286,42.3283,42.3286
USDTRY,20251114,141200,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,141300,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,141400,42.3286,42.3286,42.3284,42.3284
USDTRY,20251114,141500,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,141600,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,141700,42.3283,42.3283,42.3283,42.3283
USDTRY,20251114,141800,42.3287,42.3287,42.3286,42.3286
USDTRY,20251114,141900,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,142000,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,142100,42.3282,42.3285,42.3282,42.3285
USDTRY,20251114,142200,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,142300,42.3284,42.3284,42.3283,42.3283
USDTRY,20251114,142400,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,142500,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,142600,42.3279,42.3284,42.3279,42.3284
USDTRY,20251114,142700,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,142800,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,142900,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,143000,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,143100,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,143200,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,143300,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,143400,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,143500,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,143600,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,143700,42.3285,42.3285,42.3282,42.3282
USDTRY,20251114,143800,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,143900,42.3282,42.3284,42.3282,42.3284
USDTRY,20251114,144000,42.3283,42.3283,42.3281,42.3281
USDTRY,20251114,144100,42.3276,42.3279,42.3276,42.3279
USDTRY,20251114,144200,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,144300,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,144400,42.3279,42.3279,42.3277,42.3277
USDTRY,20251114,144500,42.3277,42.3277,42.3277,42.3277
USDTRY,20251114,144600,42.3277,42.3281,42.3277,42.3281
USDTRY,20251114,144700,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,144800,42.3283,42.3283,42.3281,42.3281
USDTRY,20251114,144900,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,145000,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,145100,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,145200,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,145300,42.3278,42.3283,42.3278,42.3283
USDTRY,20251114,145400,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,145500,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,145600,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,145700,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,145800,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,145900,42.3280,42.3283,42.3280,42.3283
USDTRY,20251114,150000,42.3284,42.3284,42.3282,42.3283
USDTRY,20251114,150100,42.3284,42.3284,42.3282,42.3284
USDTRY,20251114,150200,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,150300,42.3283,42.3283,42.3281,42.3281
USDTRY,20251114,150400,42.3282,42.3286,42.3282,42.3286
USDTRY,20251114,150500,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,150600,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,150700,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,150800,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,150900,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,151000,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,151100,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,151200,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,151300,42.3286,42.3286,42.3283,42.3286
USDTRY,20251114,151400,42.3282,42.3283,42.3282,42.3283
USDTRY,20251114,151500,42.3289,42.3289,42.3285,42.3285
USDTRY,20251114,151600,42.3289,42.3292,42.3286,42.3287
USDTRY,20251114,151700,42.3286,42.3286,42.3282,42.3283
USDTRY,20251114,151800,42.3283,42.3284,42.3283,42.3284
USDTRY,20251114,151900,42.3284,42.3284,42.3283,42.3284
USDTRY,20251114,152000,42.3280,42.3282,42.3280,42.3282
USDTRY,20251114,152100,42.3283,42.3283,42.3277,42.3277
USDTRY,20251114,152200,42.3281,42.3283,42.3279,42.3280
USDTRY,20251114,152300,42.3278,42.3282,42.3276,42.3281
USDTRY,20251114,152400,42.3282,42.3283,42.3278,42.3280
USDTRY,20251114,152500,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,152600,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,152700,42.3280,42.3281,42.3280,42.3281
USDTRY,20251114,152800,42.3281,42.3284,42.3281,42.3283
USDTRY,20251114,152900,42.3281,42.3286,42.3281,42.3284
USDTRY,20251114,153000,42.3283,42.3285,42.3281,42.3284
USDTRY,20251114,153100,42.3283,42.3284,42.3281,42.3281
USDTRY,20251114,153200,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,153300,42.3280,42.3286,42.3280,42.3284
USDTRY,20251114,153400,42.3283,42.3285,42.3283,42.3285
USDTRY,20251114,153500,42.3282,42.3286,42.3282,42.3286
USDTRY,20251114,153600,42.3288,42.3293,42.3288,42.3293
USDTRY,20251114,153700,42.3300,42.3301,42.3296,42.3296
USDTRY,20251114,153800,42.3288,42.3288,42.3285,42.3285
USDTRY,20251114,153900,42.3285,42.3286,42.3285,42.3286
USDTRY,20251114,154000,42.3286,42.3286,42.3286,42.3286
USDTRY,20251114,154100,42.3290,42.3290,42.3289,42.3289
USDTRY,20251114,154200,42.3283,42.3291,42.3283,42.3291
USDTRY,20251114,154300,42.3292,42.3292,42.3288,42.3288
USDTRY,20251114,154400,42.3288,42.3288,42.3288,42.3288
USDTRY,20251114,154500,42.3287,42.3287,42.3286,42.3287
USDTRY,20251114,154600,42.3288,42.3290,42.3288,42.3290
USDTRY,20251114,154700,42.3287,42.3287,42.3287,42.3287
USDTRY,20251114,154800,42.3283,42.3286,42.3283,42.3286
USDTRY,20251114,154900,42.3294,42.3294,42.3293,42.3293
USDTRY,20251114,155000,42.3295,42.3295,42.3292,42.3293
USDTRY,20251114,155100,42.3291,42.3291,42.3290,42.3290
USDTRY,20251114,155200,42.3289,42.3290,42.3289,42.3289
USDTRY,20251114,155300,42.3287,42.3287,42.3287,42.3287
USDTRY,20251114,155400,42.3287,42.3290,42.3286,42.3286
USDTRY,20251114,155500,42.3285,42.3285,42.3283,42.3283
USDTRY,20251114,155600,42.3287,42.3287,42.3287,42.3287
USDTRY,20251114,155700,42.3288,42.3288,42.3288,42.3288
USDTRY,20251114,155800,42.3288,42.3288,42.3288,42.3288
USDTRY,20251114,155900,42.3288,42.3288,42.3288,42.3288
USDTRY,20251114,160000,42.3288,42.3288,42.3287,42.3287
USDTRY,20251114,160100,42.3288,42.3288,42.3288,42.3288
USDTRY,20251114,160200,42.3288,42.3288,42.3278,42.3278
USDTRY,20251114,160300,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,160400,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,160500,42.3278,42.3281,42.3278,42.3278
USDTRY,20251114,160600,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,160700,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,160800,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,160900,42.3283,42.3284,42.3279,42.3281
USDTRY,20251114,161000,42.3280,42.3281,42.3279,42.3279
USDTRY,20251114,161100,42.3277,42.3277,42.3277,42.3277
USDTRY,20251114,161200,42.3279,42.3282,42.3278,42.3282
USDTRY,20251114,161300,42.3281,42.3298,42.3281,42.3298
USDTRY,20251114,161400,42.3297,42.3298,42.3297,42.3298
USDTRY,20251114,161500,42.3300,42.3300,42.3290,42.3290
USDTRY,20251114,161600,42.3287,42.3287,42.3287,42.3287
USDTRY,20251114,161700,42.3284,42.3284,42.3278,42.3278
USDTRY,20251114,161800,42.3279,42.3279,42.3274,42.3276
USDTRY,20251114,161900,42.3277,42.3279,42.3276,42.3279
USDTRY,20251114,162000,42.3279,42.3280,42.3277,42.3280
USDTRY,20251114,162100,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,162200,42.3279,42.3279,42.3279,42.3279
USDTRY,20251114,162300,42.3281,42.3281,42.3280,42.3281
USDTRY,20251114,162400,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,162500,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,162600,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,162700,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,162800,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,162900,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,163000,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,163100,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,163200,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,163300,42.3280,42.3284,42.3280,42.3284
USDTRY,20251114,163400,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,163500,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,163600,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,163700,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,163800,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,163900,42.3281,42.3282,42.3281,42.3282
USDTRY,20251114,164000,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,164100,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,164200,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,164300,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,164400,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,164500,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,164600,42.3276,42.3276,42.3276,42.3276
USDTRY,20251114,164700,42.3276,42.3276,42.3276,42.3276
USDTRY,20251114,164800,42.3276,42.3278,42.3276,42.3278
USDTRY,20251114,164900,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,165000,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,165100,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,165200,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,165300,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,165400,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,165500,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,165600,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,165700,42.3282,42.3285,42.3280,42.3285
USDTRY,20251114,165800,42.3283,42.3284,42.3280,42.3284
USDTRY,20251114,165900,42.3285,42.3297,42.3285,42.3288
USDTRY,20251114,170000,42.3290,42.3290,42.3288,42.3288
USDTRY,20251114,170100,42.3289,42.3291,42.3287,42.3287
USDTRY,20251114,170200,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,170300,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,170400,42.3285,42.3285,42.3285,42.3285
USDTRY,20251114,170500,42.3285,42.3287,42.3285,42.3287
USDTRY,20251114,170600,42.3287,42.3287,42.3284,42.3284
USDTRY,20251114,170700,42.3285,42.3285,42.3282,42.3282
USDTRY,20251114,170800,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,170900,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,171000,42.3281,42.3289,42.3281,42.3284
USDTRY,20251114,171100,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,171200,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,171300,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,171400,42.3284,42.3284,42.3284,42.3284
USDTRY,20251114,171500,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,171600,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,171700,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,171800,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,171900,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,172000,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,172100,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,172200,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,172300,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,172400,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,172500,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,172600,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,172700,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,172800,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,172900,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,173000,42.3280,42.3280,42.3280,42.3280
USDTRY,20251114,173100,42.3280,42.3284,42.3280,42.3284
USDTRY,20251114,173200,42.3282,42.3282,42.3270,42.3272
USDTRY,20251114,173300,42.3242,42.3248,42.3242,42.3248
USDTRY,20251114,173400,42.3247,42.3257,42.3247,42.3257
USDTRY,20251114,173500,42.3259,42.3261,42.3248,42.3250
USDTRY,20251114,173600,42.3251,42.3267,42.3251,42.3267
USDTRY,20251114,173700,42.3266,42.3266,42.3258,42.3258
USDTRY,20251114,173800,42.3257,42.3257,42.3255,42.3256
USDTRY,20251114,173900,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,174000,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,174100,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,174200,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,174300,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,174400,42.3282,42.3282,42.3282,42.3282
USDTRY,20251114,174500,42.3282,42.3282,42.3278,42.3278
USDTRY,20251114,174600,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,174700,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,174800,42.3278,42.3278,42.3278,42.3278
USDTRY,20251114,174900,42.3278,42.3278,42.3277,42.3277
USDTRY,20251114,175000,42.3281,42.3281,42.3281,42.3281
USDTRY,20251114,175100,42.3265,42.3266,42.3263,42.3265
USDTRY,20251114,175200,42.3266,42.3268,42.3266,42.3268
USDTRY,20251114,175300,42.3267,42.3268,42.3267,42.3267
USDTRY,20251114,175400,42.3266,42.3267,42.3266,42.3267
USDTRY,20251114,175500,42.3266,42.3267,42.3266,42.3267
USDTRY,20251114,175600,42.3267,42.3267,42.3267,42.3267
USDTRY,20251114,175700,42.3267,42.3267,42.3267,42.3267
USDTRY,20251114,175800,42.3267,42.3267,42.3267,42.3267
USDTRY,20251114,175900,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,180000,42.3268,42.3268,42.3268,42.3268
USDTRY,20251114,180100,42.3268,42.3268,42.3264,42.3264
USDTRY,20251114,180200,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,180300,42.3265,42.3265,42.3265,42.3265
USDTRY,20251114,180400,42.3265,42.3265,42.3265,42.3265
USDTRY,20251114,180500,42.3264,42.3264,42.3262,42.3262
USDTRY,20251114,180600,42.3263,42.3263,42.3263,42.3263
USDTRY,20251114,180700,42.3263,42.3263,42.3263,42.3263
USDTRY,20251114,180800,42.3263,42.3264,42.3263,42.3264
USDTRY,20251114,180900,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,181000,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,181100,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,181200,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,181300,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,181400,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,181500,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,181600,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,181700,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,181800,42.3264,42.3264,42.3261,42.3261
USDTRY,20251114,181900,42.3262,42.3265,42.3262,42.3265
USDTRY,20251114,182000,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,182100,42.3263,42.3264,42.3263,42.3264
USDTRY,20251114,182200,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,182300,42.3265,42.3265,42.3265,42.3265
USDTRY,20251114,182400,42.3265,42.3266,42.3264,42.3264
USDTRY,20251114,182500,42.3264,42.3264,42.3264,42.3264
USDTRY,20251114,182600,42.3266,42.3266,42.3260,42.3260
USDTRY,20251114,182700,42.3263,42.3263,42.3263,42.3263
USDTRY,20251114,182800,42.3263,42.3264,42.3263,42.3263
USDTRY,20251114,182900,42.3260,42.3260,42.3260,42.3260
USDTRY,20251114,183000,42.3266,42.3266,42.3260,42.3263
USDTRY,20251114,183100,42.3260,42.3260,42.3260,42.3260
USDTRY,20251114,183200,42.3260,42.3260,42.3259,42.3259
USDTRY,20251114,183300,42.3259,42.3259,42.3259,42.3259
USDTRY,20251114,183400,42.3259,42.3259,42.3259,42.3259
USDTRY,20251114,183500,42.3260,42.3260,42.3260,42.3260
USDTRY,20251114,183600,42.3260,42.3260,42.3260,42.3260
USDTRY,20251114,183700,42.3260,42.3265,42.3260,42.3265
USDTRY,20251114,183800,42.3260,42.3260,42.3244,42.3244
USDTRY,20251114,183900,42.3243,42.3243,42.3233,42.3233
USDTRY,20251114,184000,42.3232,42.3238,42.3232,42.3238
USDTRY,20251114,184100,42.3238,42.3238,42.3238,42.3238
USDTRY,20251114,184200,42.3239,42.3239,42.3239,42.3239
USDTRY,20251114,184300,42.3239,42.3239,42.3239,42.3239
USDTRY,20251114,184400,42.3239,42.3240,42.3239,42.3240
USDTRY,20251114,184500,42.3239,42.3239,42.3203,42.3203
USDTRY,20251114,184600,42.3204,42.3204,42.3204,42.3204
USDTRY,20251114,184700,42.3209,42.3215,42.3209,42.3215
USDTRY,20251114,184800,42.3218,42.3218,42.3218,42.3218
USDTRY,20251114,184900,42.3218,42.3218,42.3218,42.3218
USDTRY,20251114,185000,42.3225,42.3225,42.3220,42.3220
USDTRY,20251114,185100,42.3220,42.3220,42.3220,42.3220
USDTRY,20251114,185200,42.3217,42.3217,42.3217,42.3217
USDTRY,20251114,185300,42.3217,42.3217,42.3217,42.3217
USDTRY,20251114,185400,42.3217,42.3217,42.3217,42.3217
USDTRY,20251114,185500,42.3217,42.3217,42.3217,42.3217
USDTRY,20251114,185600,42.3217,42.3217,42.3217,42.3217
USDTRY,20251114,185700,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,185800,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,185900,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,190000,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,190100,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,190200,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,190300,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,190400,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,190500,42.3225,42.3225,42.3225,42.3225
USDTRY,20251114,190600,42.3218,42.3218,42.3218,42.3218
USDTRY,20251114,190700,42.3218,42.3218,42.3217,42.3217
USDTRY,20251114,190800,42.3217,42.3217,42.3217,42.3217
USDTRY,20251114,190900,42.3217,42.3217,42.3217,42.3217
USDTRY,20251114,191000,42.3217,42.3217,42.3217,42.3217
USDTRY,20251114,191100,42.3217,42.3217,42.3217,42.3217
USDTRY,20251114,191200,42.3217,42.3217,42.3217,42.3217
USDTRY,20251114,191300,42.3217,42.3217,42.3217,42.3217
USDTRY,20251114,191400,42.3217,42.3217,42.3217,42.3217
USDTRY,20251114,191500,42.3217,42.3217,42.3217,42.3217
USDTRY,20251114,191600,42.3217,42.3217,42.3217,42.3217
USDTRY,20251114,191700,42.3219,42.3219,42.3219,42.3219
USDTRY,20251114,191800,42.3219,42.3219,42.3216,42.3216
USDTRY,20251114,191900,42.3217,42.3218,42.3214,42.3215
USDTRY,20251114,192000,42.3214,42.3214,42.3214,42.3214
USDTRY,20251114,192100,42.3214,42.3214,42.3214,42.3214
USDTRY,20251114,192200,42.3214,42.3214,42.3214,42.3214
USDTRY,20251114,192300,42.3214,42.3214,42.3207,42.3209
USDTRY,20251114,192400,42.3209,42.3209,42.3209,42.3209
USDTRY,20251114,192500,42.3208,42.3208,42.3203,42.3203
USDTRY,20251114,192600,42.3203,42.3203,42.3203,42.3203
USDTRY,20251114,192700,42.3203,42.3203,42.3203,42.3203
USDTRY,20251114,192800,42.3203,42.3203,42.3203,42.3203
USDTRY,20251114,192900,42.3208,42.3208,42.3208,42.3208
USDTRY,20251114,193000,42.3208,42.3208,42.3208,42.3208
USDTRY,20251114,193100,42.3209,42.3209,42.3209,42.3209
USDTRY,20251114,193200,42.3209,42.3209,42.3209,42.3209
USDTRY,20251114,193300,42.3209,42.3209,42.3209,42.3209
USDTRY,20251114,193400,42.3209,42.3209,42.3209,42.3209
USDTRY,20251114,193500,42.3209,42.3220,42.3209,42.3220
USDTRY,20251114,193600,42.3220,42.3220,42.3220,42.3220
USDTRY,20251114,193700,42.3220,42.3220,42.3220,42.3220
USDTRY,20251114,193800,42.3220,42.3227,42.3220,42.3227
USDTRY,20251114,193900,42.3227,42.3227,42.3227,42.3227
USDTRY,20251114,194000,42.3227,42.3227,42.3227,42.3227
USDTRY,20251114,194100,42.3227,42.3227,42.3227,42.3227
USDTRY,20251114,194200,42.3227,42.3227,42.3227,42.3227
USDTRY,20251114,194300,42.3237,42.3237,42.3237,42.3237
USDTRY,20251114,194400,42.3237,42.3237,42.3237,42.3237
USDTRY,20251114,194500,42.3237,42.3241,42.3237,42.3241
USDTRY,20251114,194600,42.3245,42.3248,42.3245,42.3247
USDTRY,20251114,194700,42.3250,42.3253,42.3250,42.3253
USDTRY,20251114,194800,42.3253,42.3253,42.3253,42.3253
USDTRY,20251114,194900,42.3253,42.3253,42.3253,42.3253
USDTRY,20251114,195000,42.3253,42.3253,42.3253,42.3253
USDTRY,20251114,195100,42.3253,42.3253,42.3253,42.3253
USDTRY,20251114,195200,42.3253,42.3253,42.3253,42.3253
USDTRY,20251114,195300,42.3253,42.3253,42.3253,42.3253
USDTRY,20251114,195400,42.3229,42.3229,42.3229,42.3229
USDTRY,20251114,195500,42.3229,42.3229,42.3229,42.3229
USDTRY,20251114,195600,42.3229,42.3229,42.3229,42.3229
USDTRY,20251114,195700,42.3230,42.3230,42.3230,42.3230
USDTRY,20251114,195800,42.3230,42.3230,42.3230,42.3230
USDTRY,20251114,195900,42.3230,42.3232,42.3230,42.3232
USDTRY,20251114,200000,42.3234,42.3235,42.3234,42.3235
USDTRY,20251114,200100,42.3235,42.3236,42.3235,42.3236
USDTRY,20251114,200200,42.3237,42.3237,42.3237,42.3237
USDTRY,20251114,200300,42.3237,42.3237,42.3189,42.3216
USDTRY,20251114,200400,42.3218,42.3234,42.3218,42.3232
USDTRY,20251114,200500,42.3231,42.3231,42.3229,42.3230
USDTRY,20251114,200600,42.3230,42.3230,42.3230,42.3230
USDTRY,20251114,200700,42.3230,42.3230,42.3230,42.3230
USDTRY,20251114,200800,42.3230,42.3230,42.3228,42.3228
USDTRY,20251114,200900,42.3228,42.3228,42.3228,42.3228
USDTRY,20251114,201000,42.3228,42.3228,42.3228,42.3228
USDTRY,20251114,201100,42.3228,42.3228,42.3228,42.3228
USDTRY,20251114,201200,42.3228,42.3228,42.3228,42.3228
USDTRY,20251114,201300,42.3228,42.3228,42.3228,42.3228
USDTRY,20251114,201400,42.3228,42.3228,42.3217,42.3217
USDTRY,20251114,201500,42.3216,42.3216,42.3215,42.3215
USDTRY,20251114,201600,42.3215,42.3215,42.3215,42.3215
USDTRY,20251114,201700,42.3215,42.3215,42.3215,42.3215
USDTRY,20251114,201800,42.3203,42.3212,42.3203,42.3212
USDTRY,20251114,201900,42.3211,42.3211,42.3200,42.3201
USDTRY,20251114,202000,42.3202,42.3202,42.3199,42.3199
USDTRY,20251114,202100,42.3195,42.3195,42.3190,42.3190
USDTRY,20251114,202200,42.3188,42.3188,42.3187,42.3188
USDTRY,20251114,202300,42.3188,42.3188,42.3182,42.3182
USDTRY,20251114,202400,42.3182,42.3182,42.3182,42.3182
USDTRY,20251114,202500,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,202600,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,202700,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,202800,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,202900,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,203000,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,203100,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,203200,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,203300,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,203400,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,203500,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,203600,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,203700,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,203800,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,203900,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,204000,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,204100,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,204200,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,204300,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,204400,42.3169,42.3169,42.3169,42.3169
USDTRY,20251114,204500,42.3169,42.3169,42.3169,42.3169
USDTRY,20251114,204600,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,204700,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,204800,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,204900,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,205000,42.3188,42.3188,42.3182,42.3182
USDTRY,20251114,205100,42.3175,42.3181,42.3174,42.3181
USDTRY,20251114,205200,42.3181,42.3181,42.3181,42.3181
USDTRY,20251114,205300,42.3181,42.3181,42.3181,42.3181
USDTRY,20251114,205400,42.3181,42.3181,42.3181,42.3181
USDTRY,20251114,205500,42.3181,42.3181,42.3181,42.3181
USDTRY,20251114,205600,42.3181,42.3181,42.3181,42.3181
USDTRY,20251114,205700,42.3181,42.3181,42.3181,42.3181
USDTRY,20251114,205800,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,205900,42.3188,42.3188,42.3188,42.3188
USDTRY,20251114,210000,42.3188,42.3188,42.3183,42.3183
USDTRY,20251114,210100,42.3185,42.3186,42.3180,42.3180
USDTRY,20251114,210200,42.3184,42.3187,42.3184,42.3187
USDTRY,20251114,210300,42.3187,42.3187,42.3143,42.3144
USDTRY,20251114,210400,42.3142,42.3142,42.2986,42.2999
USDTRY,20251114,210500,42.3006,42.3011,42.2997,42.2997
USDTRY,20251114,210600,42.3009,42.3013,42.2990,42.3009
USDTRY,20251114,210700,42.3007,42.3010,42.2995,42.3009
USDTRY,20251114,210800,42.2996,42.3013,42.2995,42.3011
USDTRY,20251114,210900,42.3025,42.3026,42.3021,42.3021
USDTRY,20251114,211000,42.3021,42.3021,42.3021,42.3021
USDTRY,20251114,211100,42.3021,42.3021,42.3021,42.3021
USDTRY,20251114,211200,42.3022,42.3039,42.3021,42.3039
USDTRY,20251114,211300,42.3033,42.3078,42.2955,42.3063
USDTRY,20251114,211400,42.3033,42.3078,42.2978,42.3022
USDTRY,20251114,211500,42.3031,42.3038,42.2958,42.3033
USDTRY,20251114,211600,42.3034,42.3084,42.3015,42.3034
USDTRY,20251114,211700,42.3032,42.3040,42.2974,42.3029
USDTRY,20251114,211800,42.3023,42.3052,42.3002,42.3023
USDTRY,20251114,211900,42.3022,42.3078,42.2996,42.3025
USDTRY,20251114,212000,42.3031,42.3083,42.3005,42.3031
USDTRY,20251114,212100,42.3041,42.3041,42.3010,42.3031
USDTRY,20251114,212200,42.3032,42.3044,42.3021,42.3036
USDTRY,20251114,212300,42.3030,42.3086,42.3018,42.3045
USDTRY,20251114,212400,42.3069,42.3106,42.2967,42.3040
USDTRY,20251114,212500,42.3028,42.3037,42.3022,42.3023
USDTRY,20251114,212600,42.3032,42.3032,42.3003,42.3012
USDTRY,20251114,212700,42.3022,42.3022,42.3017,42.3017
USDTRY,20251114,212800,42.3023,42.3038,42.3004,42.3004
USDTRY,20251114,212900,42.3033,42.3033,42.3033,42.3033
USDTRY,20251114,213000,42.3031,42.3031,42.3031,42.3031
USDTRY,20251114,213100,42.3031,42.3031,42.3031,42.3031
USDTRY,20251114,213200,42.3031,42.3035,42.3031,42.3035
USDTRY,20251114,213300,42.3035,42.3035,42.3035,42.3035
USDTRY,20251114,213400,42.3035,42.3035,42.3035,42.3035
USDTRY,20251114,213500,42.3060,42.3060,42.3060,42.3060
USDTRY,20251114,213600,42.3060,42.3060,42.3060,42.3060
USDTRY,20251114,213700,42.3064,42.3064,42.3064,42.3064
USDTRY,20251114,213800,42.3063,42.3064,42.3063,42.3064
USDTRY,20251114,213900,42.3045,42.3045,42.3045,42.3045
USDTRY,20251114,214000,42.3045,42.3045,42.3045,42.3045
USDTRY,20251114,214100,42.3063,42.3063,42.3026,42.3033
USDTRY,20251114,214200,42.3040,42.3043,42.3040,42.3043
USDTRY,20251114,214300,42.3043,42.3043,42.3043,42.3043
USDTRY,20251114,214400,42.3043,42.3043,42.3043,42.3043
USDTRY,20251114,214500,42.3051,42.3052,42.3051,42.3052
USDTRY,20251114,214600,42.3051,42.3051,42.3051,42.3051
USDTRY,20251114,214700,42.3051,42.3051,42.3051,42.3051
USDTRY,20251114,214800,42.3051,42.3051,42.3051,42.3051
USDTRY,20251114,214900,42.3051,42.3051,42.3051,42.3051
USDTRY,20251114,215000,42.2983,42.2983,42.2950,42.2950
USDTRY,20251114,215100,42.3043,42.3043,42.1929,42.2232
USDTRY,20251114,215200,42.2233,42.3065,42.1803,42.3004
USDTRY,20251114,215300,42.3175,42.3175,42.2387,42.2415
USDTRY,20251114,215400,42.2415,42.2415,42.2415,42.2415
USDTRY,20251114,215500,42.2402,42.2402,42.2402,42.2402
USDTRY,20251114,215600,42.2402,42.2402,42.2402,42.2402
USDTRY,20251114,215700,42.2402,42.2433,42.2402,42.2433
USDTRY,20251114,215800,42.2432,42.2432,42.2432,42.2432
USDTRY,20251114,215900,42.2433,42.2433,42.2433,42.2433
USDTRY,20251114,220000,42.2433,42.2433,42.2433,42.2433
USDTRY,20251114,220100,42.2433,42.2433,42.2433,42.2433
USDTRY,20251114,220200,42.2433,42.2440,42.2433,42.2440
USDTRY,20251114,220300,42.2439,42.2439,42.2439,42.2439
USDTRY,20251114,220400,42.2439,42.2439,42.2439,42.2439
USDTRY,20251114,220500,42.2439,42.2439,42.2439,42.2439
USDTRY,20251114,220600,42.2439,42.2439,42.2439,42.2439
USDTRY,20251114,220700,42.2439,42.2439,42.2439,42.2439
USDTRY,20251114,220800,42.2439,42.2439,42.2439,42.2439
USDTRY,20251114,220900,42.2316,42.2316,42.2316,42.2316
USDTRY,20251114,221000,42.2316,42.2316,42.2316,42.2316
USDTRY,20251114,221100,42.2316,42.2316,42.2316,42.2316
USDTRY,20251114,221200,42.2316,42.2316,42.2316,42.2316
USDTRY,20251114,221300,42.2316,42.2316,42.2316,42.2316
USDTRY,20251114,221400,42.2316,42.2316,42.2316,42.2316
USDTRY,20251114,221500,42.2316,42.2316,42.2316,42.2316
USDTRY,20251114,221600,42.2316,42.2316,42.2316,42.2316
USDTRY,20251114,221700,42.2316,42.3195,42.2316,42.3090
USDTRY,20251114,221800,42.3090,42.3090,42.3090,42.3090
USDTRY,20251114,221900,42.3197,42.3197,42.3197,42.3197
USDTRY,20251114,222000,42.3197,42.3197,42.3197,42.3197
USDTRY,20251114,222100,42.3197,42.3197,42.3197,42.3197
USDTRY,20251114,222200,42.3196,42.3196,42.3002,42.3002
USDTRY,20251114,222300,42.3002,42.3002,42.3002,42.3002
USDTRY,20251114,222400,42.3001,42.3001,42.3001,42.3001
USDTRY,20251114,222500,42.3001,42.3001,42.3001,42.3001
USDTRY,20251114,222600,42.2809,42.3195,42.2809,42.3195
USDTRY,20251114,222700,42.3002,42.3193,42.3001,42.3001
USDTRY,20251114,222800,42.2809,42.2809,42.2808,42.2809
USDTRY,20251114,222900,42.3040,42.3040,42.3040,42.3040
USDTRY,20251114,223000,42.3040,42.3040,42.3040,42.3040
USDTRY,20251114,223100,42.3040,42.3040,42.3040,42.3040
USDTRY,20251114,223200,42.3274,42.3274,42.3273,42.3273
USDTRY,20251114,223300,42.3273,42.3273,42.3273,42.3273
USDTRY,20251114,223400,42.3273,42.3273,42.3273,42.3273
USDTRY,20251114,223500,42.3273,42.3273,42.3273,42.3273
USDTRY,20251114,223600,42.3273,42.3273,42.3273,42.3273
USDTRY,20251114,223700,42.3273,42.3273,42.3273,42.3273
USDTRY,20251114,223800,42.3273,42.3273,42.3273,42.3273
USDTRY,20251114,223900,42.3273,42.3273,42.3273,42.3273
USDTRY,20251114,224000,42.3273,42.3273,42.3273,42.3273
USDTRY,20251114,224100,42.3205,42.3205,42.3205,42.3205
USDTRY,20251114,224200,42.3205,42.3205,42.3205,42.3205
USDTRY,20251114,224300,42.3205,42.3205,42.3205,42.3205
USDTRY,20251114,224400,42.3205,42.3205,42.3205,42.3205
USDTRY,20251114,224500,42.3205,42.3205,42.3205,42.3205
USDTRY,20251114,224600,42.3205,42.3205,42.3205,42.3205
USDTRY,20251114,224700,42.3205,42.3205,42.3205,42.3205
USDTRY,20251114,224800,42.3201,42.3233,42.3201,42.3232
USDTRY,20251114,224900,42.3097,42.3097,42.3071,42.3079
USDTRY,20251114,225000,42.3079,42.3079,42.3079,42.3079
USDTRY,20251114,225100,42.3058,42.3063,42.3042,42.3042
USDTRY,20251114,225200,42.2538,42.2538,42.2538,42.2538
USDTRY,20251114,225300,42.2538,42.2538,42.2538,42.2538
USDTRY,20251114,225400,42.2072,42.2072,42.2050,42.2050
USDTRY,20251114,225500,42.2050,42.2050,42.2050,42.2050
USDTRY,20251114,225600,42.2050,42.2050,42.2050,42.2050
USDTRY,20251114,225700,42.2050,42.2050,42.2050,42.2050
USDTRY,20251114,225800,42.2050,42.2050,42.2050,42.2050
USDTRY,20251114,225900,42.2050,42.2050,42.2050,42.2050
EURHKD,20251114,000100,9.0419,9.0420,9.0387,9.0387
EURHKD,20251114,000200,9.0386,9.0389,9.0386,9.0387
EURHKD,20251114,000300,9.0386,9.0386,9.0371,9.0371
EURHKD,20251114,000400,9.0370,9.0370,9.0369,9.0369
EURHKD,20251114,000500,9.0369,9.0369,9.0361,9.0361
EURHKD,20251114,000600,9.0363,9.0367,9.0363,9.0367
EURHKD,20251114,000700,9.0368,9.0368,9.0368,9.0368
EURHKD,20251114,000800,9.0368,9.0368,9.0368,9.0368
EURHKD,20251114,000900,9.0368,9.0368,9.0368,9.0368
EURHKD,20251114,001000,9.0368,9.0368,9.0368,9.0368
EURHKD,20251114,001100,9.0358,9.0358,9.0339,9.0339
EURHKD,20251114,001200,9.0339,9.0339,9.0339,9.0339
EURHKD,20251114,001300,9.0332,9.0332,9.0332,9.0332
EURHKD,20251114,001400,9.0331,9.0335,9.0331,9.0335
EURHKD,20251114,001500,9.0336,9.0339,9.0336,9.0339
EURHKD,20251114,001600,9.0339,9.0339,9.0339,9.0339
EURHKD,20251114,001700,9.0338,9.0338,9.0333,9.0333
EURHKD,20251114,001800,9.0332,9.0332,9.0331,9.0331
EURHKD,20251114,001900,9.0331,9.0331,9.0331,9.0331
EURHKD,20251114,002000,9.0340,9.0343,9.0340,9.0342
EURHKD,20251114,002100,9.0340,9.0340,9.0340,9.0340
EURHKD,20251114,002200,9.0340,9.0340,9.0340,9.0340
EURHKD,20251114,002300,9.0340,9.0340,9.0331,9.0331
EURHKD,20251114,002400,9.0330,9.0330,9.0322,9.0328
EURHKD,20251114,002500,9.0330,9.0337,9.0330,9.0337
EURHKD,20251114,002600,9.0338,9.0343,9.0338,9.0343
EURHKD,20251114,002700,9.0345,9.0345,9.0344,9.0344
EURHKD,20251114,002800,9.0343,9.0343,9.0343,9.0343
EURHKD,20251114,002900,9.0343,9.0343,9.0343,9.0343
EURHKD,20251114,003000,9.0343,9.0343,9.0343,9.0343
EURHKD,20251114,003100,9.0343,9.0343,9.0331,9.0331
EURHKD,20251114,003200,9.0329,9.0331,9.0327,9.0331
EURHKD,20251114,003300,9.0334,9.0338,9.0334,9.0338
EURHKD,20251114,003400,9.0342,9.0342,9.0342,9.0342
EURHKD,20251114,003500,9.0342,9.0342,9.0342,9.0342
EURHKD,20251114,003600,9.0342,9.0347,9.0342,9.0346
EURHKD,20251114,003700,9.0349,9.0354,9.0349,9.0351
EURHKD,20251114,003800,9.0350,9.0350,9.0346,9.0346
EURHKD,20251114,003900,9.0347,9.0347,9.0347,9.0347
EURHKD,20251114,004000,9.0347,9.0356,9.0347,9.0356
EURHKD,20251114,004100,9.0357,9.0361,9.0357,9.0361
EURHKD,20251114,004200,9.0361,9.0361,9.0361,9.0361
EURHKD,20251114,004300,9.0361,9.0361,9.0361,9.0361
EURHKD,20251114,004400,9.0362,9.0362,9.0361,9.0361
EURHKD,20251114,004500,9.0359,9.0359,9.0355,9.0355
EURHKD,20251114,004600,9.0355,9.0355,9.0355,9.0355
EURHKD,20251114,004700,9.0355,9.0355,9.0355,9.0355
EURHKD,20251114,004800,9.0355,9.0360,9.0355,9.0360
EURHKD,20251114,004900,9.0361,9.0361,9.0361,9.0361
EURHKD,20251114,005000,9.0361,9.0361,9.0361,9.0361
EURHKD,20251114,005100,9.0361,9.0361,9.0355,9.0356
EURHKD,20251114,005200,9.0359,9.0359,9.0359,9.0359
EURHKD,20251114,005300,9.0359,9.0359,9.0359,9.0359
EURHKD,20251114,005400,9.0359,9.0359,9.0359,9.0359
EURHKD,20251114,005500,9.0359,9.0361,9.0359,9.0361
EURHKD,20251114,005600,9.0360,9.0360,9.0359,9.0360
EURHKD,20251114,005700,9.0367,9.0367,9.0367,9.0367
EURHKD,20251114,005800,9.0364,9.0364,9.0364,9.0364
EURHKD,20251114,005900,9.0364,9.0364,9.0364,9.0364
EURHKD,20251114,010000,9.0364,9.0368,9.0364,9.0368
EURHKD,20251114,010100,9.0371,9.0372,9.0370,9.0370
EURHKD,20251114,010200,9.0368,9.0368,9.0361,9.0361
EURHKD,20251114,010300,9.0358,9.0358,9.0354,9.0354
EURHKD,20251114,010400,9.0353,9.0353,9.0352,9.0352
EURHKD,20251114,010500,9.0351,9.0351,9.0351,9.0351
EURHKD,20251114,010600,9.0351,9.0352,9.0351,9.0352
EURHKD,20251114,010700,9.0353,9.0355,9.0353,9.0355
EURHKD,20251114,010800,9.0357,9.0357,9.0357,9.0357
EURHKD,20251114,010900,9.0357,9.0357,9.0357,9.0357
EURHKD,20251114,011000,9.0357,9.0357,9.0357,9.0357
EURHKD,20251114,011100,9.0357,9.0365,9.0357,9.0365
EURHKD,20251114,011200,9.0367,9.0367,9.0367,9.0367
EURHKD,20251114,011300,9.0366,9.0366,9.0366,9.0366
EURHKD,20251114,011400,9.0366,9.0366,9.0361,9.0361
EURHKD,20251114,011500,9.0361,9.0361,9.0361,9.0361
EURHKD,20251114,011600,9.0362,9.0362,9.0360,9.0360
EURHKD,20251114,011700,9.0359,9.0363,9.0359,9.0363
EURHKD,20251114,011800,9.0365,9.0368,9.0365,9.0368
EURHKD,20251114,011900,9.0372,9.0375,9.0372,9.0375
EURHKD,20251114,012000,9.0376,9.0377,9.0376,9.0377
EURHKD,20251114,012100,9.0378,9.0380,9.0377,9.0380
EURHKD,20251114,012200,9.0381,9.0388,9.0381,9.0388
EURHKD,20251114,012300,9.0387,9.0387,9.0382,9.0382
EURHKD,20251114,012400,9.0381,9.0381,9.0381,9.0381
EURHKD,20251114,012500,9.0379,9.0379,9.0376,9.0376
EURHKD,20251114,012600,9.0376,9.0376,9.0376,9.0376
EURHKD,20251114,012700,9.0377,9.0378,9.0377,9.0378
EURHKD,20251114,012800,9.0383,9.0383,9.0383,9.0383
EURHKD,20251114,012900,9.0383,9.0388,9.0383,9.0388
EURHKD,20251114,013000,9.0389,9.0394,9.0389,9.0394
EURHKD,20251114,013100,9.0393,9.0393,9.0387,9.0387
EURHKD,20251114,013200,9.0385,9.0385,9.0379,9.0379
EURHKD,20251114,013300,9.0380,9.0380,9.0378,9.0378
EURHKD,20251114,013400,9.0375,9.0375,9.0367,9.0367
EURHKD,20251114,013500,9.0368,9.0378,9.0368,9.0378
EURHKD,20251114,013600,9.0379,9.0380,9.0375,9.0375
EURHKD,20251114,013700,9.0373,9.0373,9.0360,9.0362
EURHKD,20251114,013800,9.0363,9.0364,9.0363,9.0364
EURHKD,20251114,013900,9.0365,9.0367,9.0365,9.0367
EURHKD,20251114,014000,9.0369,9.0373,9.0369,9.0373
EURHKD,20251114,014100,9.0377,9.0377,9.0377,9.0377
EURHKD,20251114,014200,9.0378,9.0378,9.0378,9.0378
EURHKD,20251114,014300,9.0379,9.0383,9.0379,9.0381
EURHKD,20251114,014400,9.0380,9.0380,9.0372,9.0373
EURHKD,20251114,014500,9.0372,9.0372,9.0371,9.0371
EURHKD,20251114,014600,9.0370,9.0370,9.0366,9.0366
EURHKD,20251114,014700,9.0365,9.0365,9.0358,9.0358
EURHKD,20251114,014800,9.0356,9.0356,9.0353,9.0354
EURHKD,20251114,014900,9.0355,9.0355,9.0354,9.0354
EURHKD,20251114,015000,9.0355,9.0355,9.0355,9.0355
EURHKD,20251114,015100,9.0356,9.0358,9.0356,9.0358
EURHKD,20251114,015200,9.0361,9.0361,9.0360,9.0361
EURHKD,20251114,015300,9.0362,9.0365,9.0362,9.0364
EURHKD,20251114,015400,9.0365,9.0379,9.0365,9.0379
EURHKD,20251114,015500,9.0380,9.0385,9.0380,9.0380
EURHKD,20251114,015600,9.0377,9.0377,9.0366,9.0371
EURHKD,20251114,015700,9.0372,9.0381,9.0372,9.0381
EURHKD,20251114,015800,9.0382,9.0387,9.0382,9.0387
EURHKD,20251114,015900,9.0388,9.0388,9.0387,9.0387
EURHKD,20251114,020000,9.0386,9.0389,9.0384,9.0389
EURHKD,20251114,020100,9.0391,9.0395,9.0389,9.0389
EURHKD,20251114,020200,9.0391,9.0391,9.0387,9.0389
EURHKD,20251114,020300,9.0394,9.0400,9.0394,9.0400
EURHKD,20251114,020400,9.0399,9.0401,9.0399,9.0401
EURHKD,20251114,020500,9.0407,9.0407,9.0396,9.0396
EURHKD,20251114,020600,9.0395,9.0395,9.0387,9.0387
EURHKD,20251114,020700,9.0385,9.0385,9.0378,9.0378
EURHKD,20251114,020800,9.0377,9.0380,9.0375,9.0380
EURHKD,20251114,020900,9.0382,9.0385,9.0382,9.0385
EURHKD,20251114,021000,9.0386,9.0386,9.0386,9.0386
EURHKD,20251114,021100,9.0386,9.0386,9.0383,9.0383
EURHKD,20251114,021200,9.0382,9.0387,9.0382,9.0387
EURHKD,20251114,021300,9.0388,9.0390,9.0386,9.0386
EURHKD,20251114,021400,9.0384,9.0386,9.0382,9.0386
EURHKD,20251114,021500,9.0387,9.0395,9.0387,9.0395
EURHKD,20251114,021600,9.0396,9.0396,9.0393,9.0395
EURHKD,20251114,021700,9.0396,9.0396,9.0396,9.0396
EURHKD,20251114,021800,9.0396,9.0400,9.0396,9.0400
EURHKD,20251114,021900,9.0400,9.0406,9.0400,9.0406
EURHKD,20251114,022000,9.0407,9.0409,9.0407,9.0409
EURHKD,20251114,022100,9.0408,9.0408,9.0402,9.0402
EURHKD,20251114,022200,9.0400,9.0401,9.0387,9.0387
EURHKD,20251114,022300,9.0386,9.0386,9.0382,9.0382
EURHKD,20251114,022400,9.0380,9.0385,9.0380,9.0385
EURHKD,20251114,022500,9.0386,9.0396,9.0386,9.0396
EURHKD,20251114,022600,9.0398,9.0399,9.0398,9.0398
EURHKD,20251114,022700,9.0398,9.0400,9.0398,9.0400
EURHKD,20251114,022800,9.0399,9.0420,9.0399,9.0410
EURHKD,20251114,022900,9.0409,9.0409,9.0401,9.0401
EURHKD,20251114,023000,9.0400,9.0400,9.0393,9.0393
EURHKD,20251114,023100,9.0392,9.0392,9.0386,9.0388
EURHKD,20251114,023200,9.0389,9.0390,9.0388,9.0390
EURHKD,20251114,023300,9.0391,9.0406,9.0391,9.0396
EURHKD,20251114,023400,9.0394,9.0395,9.0393,9.0393
EURHKD,20251114,023500,9.0391,9.0391,9.0388,9.0388
EURHKD,20251114,023600,9.0390,9.0392,9.0388,9.0388
EURHKD,20251114,023700,9.0387,9.0399,9.0387,9.0399
EURHKD,20251114,023800,9.0402,9.0402,9.0395,9.0395
EURHKD,20251114,023900,9.0396,9.0396,9.0393,9.0393
EURHKD,20251114,024000,9.0392,9.0398,9.0390,9.0398
EURHKD,20251114,024100,9.0399,9.0409,9.0399,9.0407
EURHKD,20251114,024200,9.0406,9.0406,9.0400,9.0402
EURHKD,20251114,024300,9.0405,9.0418,9.0405,9.0418
EURHKD,20251114,024400,9.0414,9.0419,9.0413,9.0419
EURHKD,20251114,024500,9.0422,9.0426,9.0422,9.0423
EURHKD,20251114,024600,9.0422,9.0429,9.0422,9.0429
EURHKD,20251114,024700,9.0431,9.0433,9.0431,9.0433
EURHKD,20251114,024800,9.0433,9.0436,9.0433,9.0436
EURHKD,20251114,024900,9.0435,9.0442,9.0433,9.0442
EURHKD,20251114,025000,9.0441,9.0441,9.0432,9.0432
EURHKD,20251114,025100,9.0431,9.0431,9.0425,9.0425
EURHKD,20251114,025200,9.0421,9.0422,9.0421,9.0421
EURHKD,20251114,025300,9.0421,9.0421,9.0421,9.0421
EURHKD,20251114,025400,9.0421,9.0421,9.0421,9.0421
EURHKD,20251114,025500,9.0427,9.0427,9.0417,9.0417
EURHKD,20251114,025600,9.0415,9.0415,9.0406,9.0407
EURHKD,20251114,025700,9.0408,9.0408,9.0406,9.0406
EURHKD,20251114,025800,9.0405,9.0406,9.0402,9.0406
EURHKD,20251114,025900,9.0407,9.0407,9.0398,9.0398
EURHKD,20251114,030000,9.0397,9.0397,9.0397,9.0397
EURHKD,20251114,030100,9.0396,9.0396,9.0393,9.0393
EURHKD,20251114,030200,9.0393,9.0398,9.0393,9.0398
EURHKD,20251114,030300,9.0399,9.0412,9.0399,9.0412
EURHKD,20251114,030400,9.0413,9.0413,9.0413,9.0413
EURHKD,20251114,030500,9.0416,9.0416,9.0410,9.0410
EURHKD,20251114,030600,9.0409,9.0409,9.0400,9.0400
EURHKD,20251114,030700,9.0396,9.0396,9.0392,9.0392
EURHKD,20251114,030800,9.0385,9.0387,9.0385,9.0387
EURHKD,20251114,030900,9.0388,9.0388,9.0386,9.0386
EURHKD,20251114,031000,9.0385,9.0385,9.0378,9.0378
EURHKD,20251114,031100,9.0377,9.0377,9.0375,9.0375
EURHKD,20251114,031200,9.0377,9.0377,9.0375,9.0375
EURHKD,20251114,031300,9.0372,9.0372,9.0368,9.0368
EURHKD,20251114,031400,9.0369,9.0375,9.0369,9.0375
EURHKD,20251114,031500,9.0377,9.0386,9.0377,9.0386
EURHKD,20251114,031600,9.0387,9.0389,9.0386,9.0388
EURHKD,20251114,031700,9.0391,9.0394,9.0391,9.0394
EURHKD,20251114,031800,9.0396,9.0398,9.0395,9.0395
EURHKD,20251114,031900,9.0396,9.0396,9.0396,9.0396
EURHKD,20251114,032000,9.0396,9.0403,9.0396,9.0403
EURHKD,20251114,032100,9.0402,9.0403,9.0402,9.0403
EURHKD,20251114,032200,9.0404,9.0405,9.0404,9.0404
EURHKD,20251114,032300,9.0406,9.0408,9.0406,9.0408
EURHKD,20251114,032400,9.0407,9.0408,9.0406,9.0408
EURHKD,20251114,032500,9.0408,9.0408,9.0408,9.0408
EURHKD,20251114,032600,9.0406,9.0406,9.0398,9.0401
EURHKD,20251114,032700,9.0403,9.0410,9.0403,9.0410
EURHKD,20251114,032800,9.0411,9.0417,9.0411,9.0415
EURHKD,20251114,032900,9.0414,9.0414,9.0401,9.0401
EURHKD,20251114,033000,9.0400,9.0400,9.0395,9.0395
EURHKD,20251114,033100,9.0394,9.0394,9.0389,9.0389
EURHKD,20251114,033200,9.0388,9.0389,9.0387,9.0387
EURHKD,20251114,033300,9.0386,9.0386,9.0381,9.0381
EURHKD,20251114,033400,9.0379,9.0379,9.0376,9.0378
EURHKD,20251114,033500,9.0377,9.0382,9.0377,9.0382
EURHKD,20251114,033600,9.0381,9.0381,9.0377,9.0380
EURHKD,20251114,033700,9.0379,9.0379,9.0375,9.0375
EURHKD,20251114,033800,9.0374,9.0374,9.0371,9.0371
EURHKD,20251114,033900,9.0373,9.0382,9.0373,9.0382
EURHKD,20251114,034000,9.0385,9.0387,9.0385,9.0387
EURHKD,20251114,034100,9.0388,9.0388,9.0388,9.0388
EURHKD,20251114,034200,9.0388,9.0389,9.0388,9.0389
EURHKD,20251114,034300,9.0389,9.0389,9.0389,9.0389
EURHKD,20251114,034400,9.0389,9.0390,9.0389,9.0390
EURHKD,20251114,034500,9.0390,9.0390,9.0390,9.0390
EURHKD,20251114,034600,9.0392,9.0392,9.0389,9.0389
EURHKD,20251114,034700,9.0388,9.0388,9.0384,9.0384
EURHKD,20251114,034800,9.0383,9.0383,9.0382,9.0382
EURHKD,20251114,034900,9.0381,9.0381,9.0381,9.0381
EURHKD,20251114,035000,9.0385,9.0389,9.0385,9.0387
EURHKD,20251114,035100,9.0388,9.0388,9.0388,9.0388
EURHKD,20251114,035200,9.0388,9.0391,9.0388,9.0391
EURHKD,20251114,035300,9.0398,9.0398,9.0397,9.0397
EURHKD,20251114,035400,9.0396,9.0396,9.0393,9.0393
EURHKD,20251114,035500,9.0394,9.0396,9.0394,9.0396
EURHKD,20251114,035600,9.0397,9.0399,9.0396,9.0396
EURHKD,20251114,035700,9.0395,9.0395,9.0390,9.0390
EURHKD,20251114,035800,9.0390,9.0393,9.0390,9.0393
EURHKD,20251114,035900,9.0396,9.0398,9.0396,9.0398
EURHKD,20251114,040000,9.0399,9.0399,9.0399,9.0399
EURHKD,20251114,040100,9.0398,9.0400,9.0398,9.0400
EURHKD,20251114,040200,9.0401,9.0404,9.0401,9.0404
EURHKD,20251114,040300,9.0406,9.0410,9.0406,9.0410
EURHKD,20251114,040400,9.0411,9.0412,9.0411,9.0412
EURHKD,20251114,040500,9.0412,9.0412,9.0412,9.0412
EURHKD,20251114,040600,9.0412,9.0412,9.0412,9.0412
EURHKD,20251114,040700,9.0409,9.0409,9.0407,9.0407
EURHKD,20251114,040800,9.0408,9.0408,9.0408,9.0408
EURHKD,20251114,040900,9.0409,9.0410,9.0409,9.0410
EURHKD,20251114,041000,9.0410,9.0410,9.0410,9.0410
EURHKD,20251114,041100,9.0413,9.0413,9.0412,9.0413
EURHKD,20251114,041200,9.0412,9.0413,9.0412,9.0413
EURHKD,20251114,041300,9.0412,9.0412,9.0410,9.0410
EURHKD,20251114,041400,9.0409,9.0409,9.0409,9.0409
EURHKD,20251114,041500,9.0409,9.0409,9.0403,9.0403
EURHKD,20251114,041600,9.0403,9.0403,9.0403,9.0403
EURHKD,20251114,041700,9.0405,9.0407,9.0405,9.0407
EURHKD,20251114,041800,9.0408,9.0408,9.0408,9.0408
EURHKD,20251114,041900,9.0409,9.0413,9.0409,9.0413
EURHKD,20251114,042000,9.0417,9.0417,9.0416,9.0416
EURHKD,20251114,042100,9.0417,9.0417,9.0417,9.0417
EURHKD,20251114,042200,9.0419,9.0419,9.0415,9.0415
EURHKD,20251114,042300,9.0414,9.0414,9.0414,9.0414
EURHKD,20251114,042400,9.0415,9.0417,9.0415,9.0417
EURHKD,20251114,042500,9.0420,9.0420,9.0420,9.0420
EURHKD,20251114,042600,9.0420,9.0420,9.0420,9.0420
EURHKD,20251114,042700,9.0419,9.0419,9.0419,9.0419
EURHKD,20251114,042800,9.0419,9.0419,9.0419,9.0419
EURHKD,20251114,042900,9.0419,9.0419,9.0419,9.0419
EURHKD,20251114,043000,9.0419,9.0419,9.0419,9.0419
EURHKD,20251114,043100,9.0419,9.0426,9.0419,9.0426
EURHKD,20251114,043200,9.0432,9.0435,9.0432,9.0435
EURHKD,20251114,043300,9.0436,9.0445,9.0436,9.0445
EURHKD,20251114,043400,9.0449,9.0454,9.0449,9.0454
EURHKD,20251114,043500,9.0454,9.0454,9.0454,9.0454
EURHKD,20251114,043600,9.0456,9.0456,9.0452,9.0452
EURHKD,20251114,043700,9.0451,9.0451,9.0445,9.0445
EURHKD,20251114,043800,9.0445,9.0445,9.0445,9.0445
EURHKD,20251114,043900,9.0445,9.0445,9.0445,9.0445
EURHKD,20251114,044000,9.0447,9.0447,9.0447,9.0447
EURHKD,20251114,044100,9.0446,9.0446,9.0445,9.0446
EURHKD,20251114,044200,9.0447,9.0450,9.0447,9.0450
EURHKD,20251114,044300,9.0450,9.0450,9.0450,9.0450
EURHKD,20251114,044400,9.0450,9.0450,9.0450,9.0450
EURHKD,20251114,044500,9.0451,9.0451,9.0451,9.0451
EURHKD,20251114,044600,9.0451,9.0451,9.0451,9.0451
EURHKD,20251114,044700,9.0449,9.0449,9.0449,9.0449
EURHKD,20251114,044800,9.0447,9.0447,9.0444,9.0444
EURHKD,20251114,044900,9.0443,9.0443,9.0435,9.0435
EURHKD,20251114,045000,9.0434,9.0435,9.0434,9.0434
EURHKD,20251114,045100,9.0431,9.0431,9.0430,9.0430
EURHKD,20251114,045200,9.0431,9.0434,9.0431,9.0434
EURHKD,20251114,045300,9.0434,9.0434,9.0433,9.0433
EURHKD,20251114,045400,9.0431,9.0431,9.0431,9.0431
EURHKD,20251114,045500,9.0428,9.0428,9.0428,9.0428
EURHKD,20251114,045600,9.0422,9.0422,9.0422,9.0422
EURHKD,20251114,045700,9.0422,9.0422,9.0421,9.0421
EURHKD,20251114,045800,9.0422,9.0423,9.0421,9.0421
EURHKD,20251114,045900,9.0421,9.0421,9.0416,9.0416
EURHKD,20251114,050000,9.0414,9.0414,9.0414,9.0414
EURHKD,20251114,050100,9.0414,9.0414,9.0412,9.0412
EURHKD,20251114,050200,9.0412,9.0414,9.0412,9.0414
EURHKD,20251114,050300,9.0415,9.0420,9.0415,9.0420
EURHKD,20251114,050400,9.0420,9.0420,9.0420,9.0420
EURHKD,20251114,050500,9.0423,9.0427,9.0423,9.0427
EURHKD,20251114,050600,9.0430,9.0433,9.0430,9.0433
EURHKD,20251114,050700,9.0434,9.0434,9.0434,9.0434
EURHKD,20251114,050800,9.0435,9.0436,9.0435,9.0436
EURHKD,20251114,050900,9.0436,9.0438,9.0436,9.0437
EURHKD,20251114,051000,9.0438,9.0440,9.0438,9.0440
EURHKD,20251114,051100,9.0441,9.0441,9.0441,9.0441
EURHKD,20251114,051200,9.0448,9.0450,9.0448,9.0450
EURHKD,20251114,051300,9.0448,9.0448,9.0448,9.0448
EURHKD,20251114,051400,9.0448,9.0448,9.0445,9.0445
EURHKD,20251114,051500,9.0444,9.0444,9.0444,9.0444
EURHKD,20251114,051600,9.0444,9.0444,9.0439,9.0439
EURHKD,20251114,051700,9.0438,9.0438,9.0437,9.0438
EURHKD,20251114,051800,9.0437,9.0437,9.0433,9.0433
EURHKD,20251114,051900,9.0431,9.0431,9.0431,9.0431
EURHKD,20251114,052000,9.0431,9.0431,9.0431,9.0431
EURHKD,20251114,052100,9.0431,9.0435,9.0431,9.0434
EURHKD,20251114,052200,9.0436,9.0438,9.0436,9.0438
EURHKD,20251114,052300,9.0438,9.0438,9.0438,9.0438
EURHKD,20251114,052400,9.0438,9.0438,9.0438,9.0438
EURHKD,20251114,052500,9.0437,9.0437,9.0437,9.0437
EURHKD,20251114,052600,9.0435,9.0435,9.0435,9.0435
EURHKD,20251114,052700,9.0435,9.0435,9.0435,9.0435
EURHKD,20251114,052800,9.0435,9.0435,9.0435,9.0435
EURHKD,20251114,052900,9.0435,9.0435,9.0435,9.0435
EURHKD,20251114,053000,9.0435,9.0435,9.0430,9.0430
EURHKD,20251114,053100,9.0427,9.0427,9.0427,9.0427
EURHKD,20251114,053200,9.0424,9.0424,9.0422,9.0422
EURHKD,20251114,053300,9.0422,9.0422,9.0422,9.0422
EURHKD,20251114,053400,9.0417,9.0417,9.0417,9.0417
EURHKD,20251114,053500,9.0417,9.0417,9.0417,9.0417
EURHKD,20251114,053600,9.0425,9.0426,9.0425,9.0426
EURHKD,20251114,053700,9.0426,9.0426,9.0426,9.0426
EURHKD,20251114,053800,9.0426,9.0426,9.0424,9.0424
EURHKD,20251114,053900,9.0424,9.0424,9.0424,9.0424
EURHKD,20251114,054000,9.0430,9.0432,9.0430,9.0432
EURHKD,20251114,054100,9.0434,9.0436,9.0434,9.0436
EURHKD,20251114,054200,9.0435,9.0436,9.0435,9.0436
EURHKD,20251114,054300,9.0436,9.0436,9.0436,9.0436
EURHKD,20251114,054400,9.0436,9.0436,9.0436,9.0436
EURHKD,20251114,054500,9.0436,9.0436,9.0436,9.0436
EURHKD,20251114,054600,9.0436,9.0436,9.0436,9.0436
EURHKD,20251114,054700,9.0436,9.0436,9.0436,9.0436
EURHKD,20251114,054800,9.0436,9.0436,9.0436,9.0436
EURHKD,20251114,054900,9.0436,9.0436,9.0436,9.0436
EURHKD,20251114,055000,9.0431,9.0431,9.0431,9.0431
EURHKD,20251114,055100,9.0431,9.0431,9.0431,9.0431
EURHKD,20251114,055200,9.0431,9.0431,9.0431,9.0431
EURHKD,20251114,055300,9.0419,9.0419,9.0419,9.0419
EURHKD,20251114,055400,9.0419,9.0419,9.0415,9.0416
EURHKD,20251114,055500,9.0417,9.0422,9.0417,9.0422
EURHKD,20251114,055600,9.0423,9.0425,9.0423,9.0425
EURHKD,20251114,055700,9.0425,9.0425,9.0425,9.0425
EURHKD,20251114,055800,9.0429,9.0430,9.0429,9.0430
EURHKD,20251114,055900,9.0429,9.0438,9.0429,9.0438
EURHKD,20251114,060000,9.0440,9.0442,9.0440,9.0442
EURHKD,20251114,060100,9.0441,9.0442,9.0441,9.0442
EURHKD,20251114,060200,9.0443,9.0450,9.0443,9.0450
EURHKD,20251114,060300,9.0449,9.0449,9.0446,9.0446
EURHKD,20251114,060400,9.0445,9.0445,9.0442,9.0443
EURHKD,20251114,060500,9.0443,9.0443,9.0443,9.0443
EURHKD,20251114,060600,9.0443,9.0443,9.0443,9.0443
EURHKD,20251114,060700,9.0441,9.0441,9.0441,9.0441
EURHKD,20251114,060800,9.0441,9.0441,9.0440,9.0440
EURHKD,20251114,060900,9.0440,9.0440,9.0437,9.0437
EURHKD,20251114,061000,9.0437,9.0437,9.0437,9.0437
EURHKD,20251114,061100,9.0437,9.0437,9.0437,9.0437
EURHKD,20251114,061200,9.0434,9.0434,9.0431,9.0431
EURHKD,20251114,061300,9.0431,9.0431,9.0431,9.0431
EURHKD,20251114,061400,9.0432,9.0433,9.0432,9.0433
EURHKD,20251114,061500,9.0442,9.0442,9.0442,9.0442
EURHKD,20251114,061600,9.0443,9.0445,9.0443,9.0445
EURHKD,20251114,061700,9.0446,9.0450,9.0446,9.0450
EURHKD,20251114,061800,9.0453,9.0453,9.0453,9.0453
EURHKD,20251114,061900,9.0454,9.0461,9.0454,9.0461
EURHKD,20251114,062000,9.0462,9.0462,9.0462,9.0462
EURHKD,20251114,062100,9.0461,9.0461,9.0448,9.0448
EURHKD,20251114,062200,9.0446,9.0446,9.0444,9.0444
EURHKD,20251114,062300,9.0446,9.0448,9.0446,9.0448
EURHKD,20251114,062400,9.0448,9.0448,9.0446,9.0446
EURHKD,20251114,062500,9.0446,9.0446,9.0446,9.0446
EURHKD,20251114,062600,9.0443,9.0443,9.0443,9.0443
EURHKD,20251114,062700,9.0443,9.0443,9.0443,9.0443
EURHKD,20251114,062800,9.0443,9.0443,9.0439,9.0439
EURHKD,20251114,062900,9.0440,9.0440,9.0440,9.0440
EURHKD,20251114,063000,9.0441,9.0441,9.0441,9.0441
EURHKD,20251114,063100,9.0441,9.0448,9.0441,9.0448
EURHKD,20251114,063200,9.0449,9.0450,9.0449,9.0450
EURHKD,20251114,063300,9.0450,9.0453,9.0450,9.0453
EURHKD,20251114,063400,9.0453,9.0453,9.0453,9.0453
EURHKD,20251114,063500,9.0454,9.0454,9.0453,9.0453
EURHKD,20251114,063600,9.0453,9.0453,9.0453,9.0453
EURHKD,20251114,063700,9.0453,9.0457,9.0453,9.0457
EURHKD,20251114,063800,9.0460,9.0460,9.0459,9.0459
EURHKD,20251114,063900,9.0459,9.0459,9.0454,9.0454
EURHKD,20251114,064000,9.0454,9.0454,9.0454,9.0454
EURHKD,20251114,064100,9.0457,9.0458,9.0456,9.0456
EURHKD,20251114,064200,9.0455,9.0455,9.0450,9.0450
EURHKD,20251114,064300,9.0451,9.0451,9.0449,9.0449
EURHKD,20251114,064400,9.0447,9.0447,9.0447,9.0447
EURHKD,20251114,064500,9.0447,9.0447,9.0447,9.0447
EURHKD,20251114,064600,9.0447,9.0447,9.0447,9.0447
EURHKD,20251114,064700,9.0447,9.0447,9.0442,9.0442
EURHKD,20251114,064800,9.0441,9.0441,9.0440,9.0440
EURHKD,20251114,064900,9.0438,9.0438,9.0422,9.0422
EURHKD,20251114,065000,9.0421,9.0421,9.0417,9.0417
EURHKD,20251114,065100,9.0418,9.0420,9.0418,9.0420
EURHKD,20251114,065200,9.0420,9.0420,9.0420,9.0420
EURHKD,20251114,065300,9.0429,9.0436,9.0429,9.0436
EURHKD,20251114,065400,9.0442,9.0453,9.0442,9.0453
EURHKD,20251114,065500,9.0455,9.0458,9.0455,9.0458
EURHKD,20251114,065600,9.0460,9.0466,9.0460,9.0466
EURHKD,20251114,065700,9.0467,9.0471,9.0467,9.0471
EURHKD,20251114,065800,9.0470,9.0479,9.0470,9.0479
EURHKD,20251114,065900,9.0480,9.0480,9.0478,9.0478
EURHKD,20251114,070000,9.0474,9.0476,9.0474,9.0476
EURHKD,20251114,070100,9.0477,9.0480,9.0476,9.0480
EURHKD,20251114,070200,9.0482,9.0482,9.0480,9.0480
EURHKD,20251114,070300,9.0479,9.0484,9.0479,9.0484
EURHKD,20251114,070400,9.0481,9.0481,9.0477,9.0477
EURHKD,20251114,070500,9.0470,9.0470,9.0470,9.0470
EURHKD,20251114,070600,9.0469,9.0469,9.0452,9.0452
EURHKD,20251114,070700,9.0453,9.0463,9.0453,9.0463
EURHKD,20251114,070800,9.0463,9.0463,9.0463,9.0463
EURHKD,20251114,070900,9.0459,9.0459,9.0459,9.0459
EURHKD,20251114,071000,9.0459,9.0464,9.0459,9.0464
EURHKD,20251114,071100,9.0463,9.0466,9.0463,9.0466
EURHKD,20251114,071200,9.0467,9.0469,9.0462,9.0462
EURHKD,20251114,071300,9.0463,9.0471,9.0463,9.0468
EURHKD,20251114,071400,9.0466,9.0466,9.0464,9.0464
EURHKD,20251114,071500,9.0463,9.0463,9.0460,9.0460
EURHKD,20251114,071600,9.0459,9.0459,9.0454,9.0454
EURHKD,20251114,071700,9.0455,9.0455,9.0455,9.0455
EURHKD,20251114,071800,9.0454,9.0454,9.0448,9.0448
EURHKD,20251114,071900,9.0447,9.0447,9.0442,9.0442
EURHKD,20251114,072000,9.0442,9.0442,9.0442,9.0442
EURHKD,20251114,072100,9.0440,9.0440,9.0440,9.0440
EURHKD,20251114,072200,9.0439,9.0439,9.0424,9.0426
EURHKD,20251114,072300,9.0425,9.0428,9.0425,9.0428
EURHKD,20251114,072400,9.0429,9.0433,9.0429,9.0433
EURHKD,20251114,072500,9.0436,9.0438,9.0436,9.0438
EURHKD,20251114,072600,9.0438,9.0439,9.0438,9.0438
EURHKD,20251114,072700,9.0437,9.0437,9.0431,9.0431
EURHKD,20251114,072800,9.0431,9.0431,9.0431,9.0431
EURHKD,20251114,072900,9.0430,9.0431,9.0428,9.0428
EURHKD,20251114,073000,9.0426,9.0426,9.0425,9.0425
EURHKD,20251114,073100,9.0425,9.0426,9.0425,9.0426
EURHKD,20251114,073200,9.0427,9.0432,9.0427,9.0432
EURHKD,20251114,073300,9.0433,9.0433,9.0433,9.0433
EURHKD,20251114,073400,9.0433,9.0441,9.0433,9.0441
EURHKD,20251114,073500,9.0442,9.0447,9.0442,9.0445
EURHKD,20251114,073600,9.0445,9.0446,9.0445,9.0446
EURHKD,20251114,073700,9.0446,9.0446,9.0446,9.0446
EURHKD,20251114,073800,9.0448,9.0449,9.0448,9.0449
EURHKD,20251114,073900,9.0450,9.0450,9.0450,9.0450
EURHKD,20251114,074000,9.0450,9.0454,9.0450,9.0452
EURHKD,20251114,074100,9.0447,9.0447,9.0440,9.0440
EURHKD,20251114,074200,9.0438,9.0440,9.0435,9.0440
EURHKD,20251114,074300,9.0438,9.0438,9.0437,9.0437
EURHKD,20251114,074400,9.0435,9.0435,9.0425,9.0425
EURHKD,20251114,074500,9.0424,9.0424,9.0424,9.0424
EURHKD,20251114,074600,9.0423,9.0423,9.0420,9.0420
EURHKD,20251114,074700,9.0415,9.0415,9.0403,9.0403
EURHKD,20251114,074800,9.0405,9.0405,9.0400,9.0400
EURHKD,20251114,074900,9.0399,9.0399,9.0398,9.0398
EURHKD,20251114,075000,9.0396,9.0396,9.0393,9.0393
EURHKD,20251114,075100,9.0394,9.0400,9.0394,9.0398
EURHKD,20251114,075200,9.0399,9.0399,9.0393,9.0393
EURHKD,20251114,075300,9.0396,9.0403,9.0396,9.0403
EURHKD,20251114,075400,9.0406,9.0410,9.0406,9.0409
EURHKD,20251114,075500,9.0408,9.0408,9.0404,9.0404
EURHKD,20251114,075600,9.0404,9.0405,9.0404,9.0405
EURHKD,20251114,075700,9.0404,9.0411,9.0404,9.0411
EURHKD,20251114,075800,9.0412,9.0414,9.0412,9.0414
EURHKD,20251114,075900,9.0413,9.0416,9.0413,9.0414
EURHKD,20251114,080000,9.0415,9.0419,9.0413,9.0419
EURHKD,20251114,080100,9.0422,9.0436,9.0422,9.0436
EURHKD,20251114,080200,9.0440,9.0445,9.0440,9.0445
EURHKD,20251114,080300,9.0444,9.0444,9.0440,9.0443
EURHKD,20251114,080400,9.0444,9.0446,9.0442,9.0442
EURHKD,20251114,080500,9.0441,9.0441,9.0437,9.0437
EURHKD,20251114,080600,9.0435,9.0435,9.0429,9.0431
EURHKD,20251114,080700,9.0433,9.0443,9.0433,9.0439
EURHKD,20251114,080800,9.0435,9.0435,9.0433,9.0434
EURHKD,20251114,080900,9.0433,9.0433,9.0432,9.0432
EURHKD,20251114,081000,9.0431,9.0433,9.0431,9.0433
EURHKD,20251114,081100,9.0438,9.0449,9.0438,9.0449
EURHKD,20251114,081200,9.0450,9.0454,9.0450,9.0454
EURHKD,20251114,081300,9.0454,9.0454,9.0452,9.0452
EURHKD,20251114,081400,9.0452,9.0452,9.0449,9.0449
EURHKD,20251114,081500,9.0450,9.0459,9.0450,9.0459
EURHKD,20251114,081600,9.0461,9.0466,9.0461,9.0466
EURHKD,20251114,081700,9.0467,9.0479,9.0466,9.0479
EURHKD,20251114,081800,9.0482,9.0483,9.0478,9.0480
EURHKD,20251114,081900,9.0485,9.0485,9.0470,9.0470
EURHKD,20251114,082000,9.0469,9.0469,9.0464,9.0464
EURHKD,20251114,082100,9.0463,9.0463,9.0457,9.0457
EURHKD,20251114,082200,9.0456,9.0460,9.0450,9.0460
EURHKD,20251114,082300,9.0461,9.0466,9.0445,9.0445
EURHKD,20251114,082400,9.0443,9.0443,9.0428,9.0428
EURHKD,20251114,082500,9.0427,9.0427,9.0411,9.0411
EURHKD,20251114,082600,9.0410,9.0410,9.0403,9.0408
EURHKD,20251114,082700,9.0409,9.0409,9.0405,9.0407
EURHKD,20251114,082800,9.0408,9.0413,9.0408,9.0413
EURHKD,20251114,082900,9.0412,9.0412,9.0410,9.0411
EURHKD,20251114,083000,9.0410,9.0414,9.0410,9.0414
EURHKD,20251114,083100,9.0413,9.0414,9.0413,9.0414
EURHKD,20251114,083200,9.0415,9.0430,9.0415,9.0428
EURHKD,20251114,083300,9.0427,9.0427,9.0411,9.0411
EURHKD,20251114,083400,9.0412,9.0418,9.0412,9.0413
EURHKD,20251114,083500,9.0414,9.0429,9.0414,9.0429
EURHKD,20251114,083600,9.0436,9.0443,9.0436,9.0440
EURHKD,20251114,083700,9.0441,9.0448,9.0431,9.0431
EURHKD,20251114,083800,9.0429,9.0429,9.0428,9.0428
EURHKD,20251114,083900,9.0428,9.0428,9.0421,9.0422
EURHKD,20251114,084000,9.0423,9.0423,9.0422,9.0423
EURHKD,20251114,084100,9.0425,9.0429,9.0425,9.0428
EURHKD,20251114,084200,9.0425,9.0425,9.0421,9.0424
EURHKD,20251114,084300,9.0427,9.0438,9.0427,9.0435
EURHKD,20251114,084400,9.0436,9.0436,9.0436,9.0436
EURHKD,20251114,084500,9.0437,9.0443,9.0437,9.0443
EURHKD,20251114,084600,9.0445,9.0450,9.0445,9.0449
EURHKD,20251114,084700,9.0447,9.0447,9.0446,9.0447
EURHKD,20251114,084800,9.0449,9.0456,9.0444,9.0444
EURHKD,20251114,084900,9.0445,9.0452,9.0445,9.0452
EURHKD,20251114,085000,9.0455,9.0456,9.0447,9.0447
EURHKD,20251114,085100,9.0446,9.0446,9.0426,9.0426
EURHKD,20251114,085200,9.0425,9.0426,9.0423,9.0426
EURHKD,20251114,085300,9.0427,9.0427,9.0415,9.0415
EURHKD,20251114,085400,9.0413,9.0413,9.0405,9.0405
EURHKD,20251114,085500,9.0403,9.0403,9.0398,9.0401
EURHKD,20251114,085600,9.0402,9.0402,9.0392,9.0392
EURHKD,20251114,085700,9.0394,9.0398,9.0394,9.0398
EURHKD,20251114,085800,9.0397,9.0397,9.0394,9.0395
EURHKD,20251114,085900,9.0396,9.0402,9.0396,9.0397
EURHKD,20251114,090000,9.0398,9.0398,9.0383,9.0383
EURHKD,20251114,090100,9.0385,9.0402,9.0385,9.0402
EURHKD,20251114,090200,9.0406,9.0407,9.0402,9.0403
EURHKD,20251114,090300,9.0397,9.0400,9.0372,9.0372
EURHKD,20251114,090400,9.0367,9.0371,9.0361,9.0370
EURHKD,20251114,090500,9.0371,9.0382,9.0371,9.0371
EURHKD,20251114,090600,9.0365,9.0365,9.0345,9.0349
EURHKD,20251114,090700,9.0350,9.0357,9.0350,9.0356
EURHKD,20251114,090800,9.0349,9.0351,9.0341,9.0350
EURHKD,20251114,090900,9.0351,9.0355,9.0341,9.0347
EURHKD,20251114,091000,9.0349,9.0357,9.0349,9.0355
EURHKD,20251114,091100,9.0354,9.0363,9.0354,9.0363
EURHKD,20251114,091200,9.0364,9.0371,9.0364,9.0371
EURHKD,20251114,091300,9.0372,9.0376,9.0368,9.0368
EURHKD,20251114,091400,9.0367,9.0367,9.0352,9.0352
EURHKD,20251114,091500,9.0350,9.0350,9.0339,9.0339
EURHKD,20251114,091600,9.0338,9.0343,9.0331,9.0343
EURHKD,20251114,091700,9.0342,9.0344,9.0330,9.0343
EURHKD,20251114,091800,9.0346,9.0347,9.0340,9.0340
EURHKD,20251114,091900,9.0337,9.0337,9.0324,9.0326
EURHKD,20251114,092000,9.0327,9.0346,9.0327,9.0346
EURHKD,20251114,092100,9.0345,9.0345,9.0326,9.0326
EURHKD,20251114,092200,9.0325,9.0331,9.0323,9.0324
EURHKD,20251114,092300,9.0323,9.0323,9.0304,9.0304
EURHKD,20251114,092400,9.0301,9.0314,9.0300,9.0314
EURHKD,20251114,092500,9.0315,9.0330,9.0315,9.0330
EURHKD,20251114,092600,9.0331,9.0333,9.0326,9.0333
EURHKD,20251114,092700,9.0332,9.0352,9.0329,9.0352
EURHKD,20251114,092800,9.0354,9.0356,9.0346,9.0346
EURHKD,20251114,092900,9.0344,9.0344,9.0340,9.0341
EURHKD,20251114,093000,9.0342,9.0344,9.0342,9.0344
EURHKD,20251114,093100,9.0345,9.0373,9.0345,9.0373
EURHKD,20251114,093200,9.0374,9.0387,9.0374,9.0387
EURHKD,20251114,093300,9.0389,9.0403,9.0389,9.0403
EURHKD,20251114,093400,9.0404,9.0409,9.0404,9.0405
EURHKD,20251114,093500,9.0403,9.0405,9.0401,9.0401
EURHKD,20251114,093600,9.0403,9.0407,9.0403,9.0404
EURHKD,20251114,093700,9.0405,9.0408,9.0405,9.0405
EURHKD,20251114,093800,9.0403,9.0410,9.0403,9.0410
EURHKD,20251114,093900,9.0408,9.0408,9.0394,9.0394
EURHKD,20251114,094000,9.0393,9.0394,9.0391,9.0394
EURHKD,20251114,094100,9.0395,9.0398,9.0392,9.0398
EURHKD,20251114,094200,9.0399,9.0400,9.0386,9.0386
EURHKD,20251114,094300,9.0385,9.0419,9.0385,9.0407
EURHKD,20251114,094400,9.0410,9.0429,9.0400,9.0404
EURHKD,20251114,094500,9.0403,9.0417,9.0403,9.0408
EURHKD,20251114,094600,9.0406,9.0417,9.0400,9.0405
EURHKD,20251114,094700,9.0403,9.0406,9.0389,9.0389
EURHKD,20251114,094800,9.0387,9.0387,9.0374,9.0382
EURHKD,20251114,094900,9.0381,9.0396,9.0381,9.0396
EURHKD,20251114,095000,9.0395,9.0395,9.0373,9.0373
EURHKD,20251114,095100,9.0374,9.0388,9.0374,9.0385
EURHKD,20251114,095200,9.0386,9.0391,9.0386,9.0391
EURHKD,20251114,095300,9.0390,9.0398,9.0383,9.0394
EURHKD,20251114,095400,9.0387,9.0387,9.0374,9.0376
EURHKD,20251114,095500,9.0377,9.0383,9.0375,9.0383
EURHKD,20251114,095600,9.0384,9.0396,9.0384,9.0391
EURHKD,20251114,095700,9.0386,9.0389,9.0380,9.0388
EURHKD,20251114,095800,9.0387,9.0388,9.0382,9.0383
EURHKD,20251114,095900,9.0387,9.0407,9.0387,9.0407
EURHKD,20251114,100000,9.0406,9.0406,9.0394,9.0394
EURHKD,20251114,100100,9.0392,9.0392,9.0385,9.0385
EURHKD,20251114,100200,9.0381,9.0382,9.0379,9.0381
EURHKD,20251114,100300,9.0380,9.0380,9.0354,9.0354
EURHKD,20251114,100400,9.0353,9.0361,9.0353,9.0358
EURHKD,20251114,100500,9.0356,9.0357,9.0354,9.0357
EURHKD,20251114,100600,9.0358,9.0364,9.0358,9.0364
EURHKD,20251114,100700,9.0365,9.0374,9.0365,9.0374
EURHKD,20251114,100800,9.0375,9.0389,9.0375,9.0383
EURHKD,20251114,100900,9.0382,9.0384,9.0381,9.0381
EURHKD,20251114,101000,9.0380,9.0380,9.0373,9.0373
EURHKD,20251114,101100,9.0372,9.0375,9.0372,9.0373
EURHKD,20251114,101200,9.0374,9.0381,9.0374,9.0381
EURHKD,20251114,101300,9.0380,9.0380,9.0379,9.0379
EURHKD,20251114,101400,9.0378,9.0378,9.0372,9.0372
EURHKD,20251114,101500,9.0371,9.0371,9.0367,9.0368
EURHKD,20251114,101600,9.0369,9.0383,9.0369,9.0383
EURHKD,20251114,101700,9.0382,9.0382,9.0378,9.0378
EURHKD,20251114,101800,9.0375,9.0375,9.0361,9.0365
EURHKD,20251114,101900,9.0366,9.0367,9.0360,9.0361
EURHKD,20251114,102000,9.0366,9.0366,9.0349,9.0352
EURHKD,20251114,102100,9.0356,9.0363,9.0356,9.0363
EURHKD,20251114,102200,9.0365,9.0377,9.0365,9.0377
EURHKD,20251114,102300,9.0378,9.0386,9.0377,9.0386
EURHKD,20251114,102400,9.0388,9.0394,9.0388,9.0394
EURHKD,20251114,102500,9.0393,9.0393,9.0386,9.0386
EURHKD,20251114,102600,9.0380,9.0380,9.0365,9.0365
EURHKD,20251114,102700,9.0364,9.0364,9.0356,9.0356
EURHKD,20251114,102800,9.0355,9.0363,9.0355,9.0363
EURHKD,20251114,102900,9.0364,9.0372,9.0364,9.0372
EURHKD,20251114,103000,9.0371,9.0372,9.0371,9.0372
EURHKD,20251114,103100,9.0371,9.0371,9.0365,9.0365
EURHKD,20251114,103200,9.0366,9.0371,9.0366,9.0371
EURHKD,20251114,103300,9.0370,9.0373,9.0370,9.0373
EURHKD,20251114,103400,9.0374,9.0375,9.0374,9.0375
EURHKD,20251114,103500,9.0376,9.0379,9.0376,9.0379
EURHKD,20251114,103600,9.0378,9.0380,9.0377,9.0380
EURHKD,20251114,103700,9.0382,9.0388,9.0378,9.0378
EURHKD,20251114,103800,9.0377,9.0377,9.0376,9.0376
EURHKD,20251114,103900,9.0375,9.0376,9.0375,9.0376
EURHKD,20251114,104000,9.0383,9.0384,9.0383,9.0384
EURHKD,20251114,104100,9.0387,9.0392,9.0382,9.0382
EURHKD,20251114,104200,9.0375,9.0378,9.0368,9.0378
EURHKD,20251114,104300,9.0377,9.0377,9.0343,9.0343
EURHKD,20251114,104400,9.0342,9.0352,9.0342,9.0352
EURHKD,20251114,104500,9.0351,9.0351,9.0340,9.0340
EURHKD,20251114,104600,9.0341,9.0353,9.0341,9.0353
EURHKD,20251114,104700,9.0354,9.0359,9.0353,9.0356
EURHKD,20251114,104800,9.0352,9.0352,9.0340,9.0340
EURHKD,20251114,104900,9.0339,9.0339,9.0332,9.0332
EURHKD,20251114,105000,9.0333,9.0337,9.0329,9.0329
EURHKD,20251114,105100,9.0328,9.0330,9.0328,9.0330
EURHKD,20251114,105200,9.0335,9.0342,9.0335,9.0342
EURHKD,20251114,105300,9.0340,9.0340,9.0330,9.0330
EURHKD,20251114,105400,9.0332,9.0333,9.0332,9.0333
EURHKD,20251114,105500,9.0335,9.0338,9.0333,9.0333
EURHKD,20251114,105600,9.0328,9.0328,9.0321,9.0322
EURHKD,20251114,105700,9.0322,9.0322,9.0321,9.0322
EURHKD,20251114,105800,9.0323,9.0332,9.0323,9.0332
EURHKD,20251114,105900,9.0333,9.0336,9.0333,9.0335
EURHKD,20251114,110000,9.0334,9.0336,9.0333,9.0336
EURHKD,20251114,110100,9.0335,9.0335,9.0328,9.0328
EURHKD,20251114,110200,9.0326,9.0329,9.0326,9.0328
EURHKD,20251114,110300,9.0326,9.0326,9.0318,9.0318
EURHKD,20251114,110400,9.0317,9.0322,9.0311,9.0311
EURHKD,20251114,110500,9.0305,9.0305,9.0298,9.0299
EURHKD,20251114,110600,9.0298,9.0304,9.0298,9.0304
EURHKD,20251114,110700,9.0303,9.0303,9.0299,9.0299
EURHKD,20251114,110800,9.0300,9.0309,9.0300,9.0309
EURHKD,20251114,110900,9.0310,9.0315,9.0310,9.0314
EURHKD,20251114,111000,9.0312,9.0312,9.0312,9.0312
EURHKD,20251114,111100,9.0312,9.0312,9.0312,9.0312
EURHKD,20251114,111200,9.0312,9.0317,9.0312,9.0317
EURHKD,20251114,111300,9.0316,9.0316,9.0314,9.0314
EURHKD,20251114,111400,9.0313,9.0313,9.0311,9.0313
EURHKD,20251114,111500,9.0315,9.0319,9.0315,9.0319
EURHKD,20251114,111600,9.0321,9.0321,9.0314,9.0319
EURHKD,20251114,111700,9.0321,9.0322,9.0319,9.0319
EURHKD,20251114,111800,9.0318,9.0318,9.0312,9.0312
EURHKD,20251114,111900,9.0311,9.0311,9.0307,9.0307
EURHKD,20251114,112000,9.0305,9.0305,9.0296,9.0296
EURHKD,20251114,112100,9.0295,9.0295,9.0289,9.0289
EURHKD,20251114,112200,9.0290,9.0296,9.0290,9.0296
EURHKD,20251114,112300,9.0299,9.0299,9.0293,9.0293
EURHKD,20251114,112400,9.0290,9.0292,9.0289,9.0292
EURHKD,20251114,112500,9.0293,9.0294,9.0283,9.0285
EURHKD,20251114,112600,9.0286,9.0292,9.0286,9.0289
EURHKD,20251114,112700,9.0289,9.0289,9.0289,9.0289
EURHKD,20251114,112800,9.0283,9.0283,9.0274,9.0274
EURHKD,20251114,112900,9.0273,9.0275,9.0272,9.0275
EURHKD,20251114,113000,9.0277,9.0277,9.0272,9.0272
EURHKD,20251114,113100,9.0271,9.0271,9.0267,9.0269
EURHKD,20251114,113200,9.0269,9.0269,9.0269,9.0269
EURHKD,20251114,113300,9.0269,9.0269,9.0269,9.0269
EURHKD,20251114,113400,9.0270,9.0270,9.0270,9.0270
EURHKD,20251114,113500,9.0271,9.0271,9.0266,9.0266
EURHKD,20251114,113600,9.0263,9.0263,9.0262,9.0262
EURHKD,20251114,113700,9.0261,9.0263,9.0260,9.0263
EURHKD,20251114,113800,9.0264,9.0276,9.0264,9.0275
EURHKD,20251114,113900,9.0274,9.0274,9.0269,9.0269
EURHKD,20251114,114000,9.0268,9.0268,9.0265,9.0266
EURHKD,20251114,114100,9.0265,9.0270,9.0265,9.0270
EURHKD,20251114,114200,9.0269,9.0269,9.0267,9.0267
EURHKD,20251114,114300,9.0266,9.0275,9.0266,9.0275
EURHKD,20251114,114400,9.0276,9.0277,9.0275,9.0275
EURHKD,20251114,114500,9.0273,9.0273,9.0270,9.0271
EURHKD,20251114,114600,9.0273,9.0282,9.0273,9.0282
EURHKD,20251114,114700,9.0283,9.0285,9.0283,9.0285
EURHKD,20251114,114800,9.0287,9.0288,9.0287,9.0288
EURHKD,20251114,114900,9.0288,9.0291,9.0288,9.0289
EURHKD,20251114,115000,9.0288,9.0291,9.0288,9.0291
EURHKD,20251114,115100,9.0292,9.0298,9.0292,9.0298
EURHKD,20251114,115200,9.0299,9.0299,9.0290,9.0290
EURHKD,20251114,115300,9.0289,9.0289,9.0286,9.0286
EURHKD,20251114,115400,9.0285,9.0288,9.0284,9.0288
EURHKD,20251114,115500,9.0289,9.0292,9.0289,9.0292
EURHKD,20251114,115600,9.0291,9.0291,9.0288,9.0288
EURHKD,20251114,115700,9.0289,9.0290,9.0288,9.0290
EURHKD,20251114,115800,9.0289,9.0289,9.0284,9.0284
EURHKD,20251114,115900,9.0283,9.0285,9.0283,9.0285
EURHKD,20251114,120000,9.0284,9.0284,9.0273,9.0273
EURHKD,20251114,120100,9.0272,9.0272,9.0268,9.0269
EURHKD,20251114,120200,9.0269,9.0271,9.0269,9.0271
EURHKD,20251114,120300,9.0272,9.0275,9.0272,9.0274
EURHKD,20251114,120400,9.0275,9.0277,9.0275,9.0277
EURHKD,20251114,120500,9.0277,9.0280,9.0277,9.0278
EURHKD,20251114,120600,9.0280,9.0280,9.0273,9.0273
EURHKD,20251114,120700,9.0272,9.0272,9.0266,9.0266
EURHKD,20251114,120800,9.0265,9.0265,9.0260,9.0260
EURHKD,20251114,120900,9.0258,9.0258,9.0252,9.0254
EURHKD,20251114,121000,9.0256,9.0256,9.0255,9.0255
EURHKD,20251114,121100,9.0254,9.0254,9.0251,9.0251
EURHKD,20251114,121200,9.0250,9.0254,9.0250,9.0254
EURHKD,20251114,121300,9.0253,9.0253,9.0239,9.0239
EURHKD,20251114,121400,9.0238,9.0238,9.0237,9.0237
EURHKD,20251114,121500,9.0238,9.0253,9.0238,9.0253
EURHKD,20251114,121600,9.0250,9.0252,9.0247,9.0252
EURHKD,20251114,121700,9.0251,9.0251,9.0249,9.0249
EURHKD,20251114,121800,9.0248,9.0248,9.0234,9.0235
EURHKD,20251114,121900,9.0236,9.0240,9.0236,9.0239
EURHKD,20251114,122000,9.0238,9.0242,9.0238,9.0238
EURHKD,20251114,122100,9.0239,9.0244,9.0239,9.0244
EURHKD,20251114,122200,9.0244,9.0244,9.0244,9.0244
EURHKD,20251114,122300,9.0247,9.0250,9.0247,9.0250
EURHKD,20251114,122400,9.0249,9.0254,9.0249,9.0254
EURHKD,20251114,122500,9.0257,9.0259,9.0253,9.0253
EURHKD,20251114,122600,9.0251,9.0259,9.0249,9.0258
EURHKD,20251114,122700,9.0257,9.0257,9.0255,9.0255
EURHKD,20251114,122800,9.0255,9.0255,9.0246,9.0246
EURHKD,20251114,122900,9.0245,9.0248,9.0244,9.0248
EURHKD,20251114,123000,9.0247,9.0248,9.0247,9.0248
EURHKD,20251114,123100,9.0247,9.0253,9.0247,9.0252
EURHKD,20251114,123200,9.0250,9.0250,9.0248,9.0248
EURHKD,20251114,123300,9.0247,9.0248,9.0246,9.0248
EURHKD,20251114,123400,9.0249,9.0254,9.0249,9.0254
EURHKD,20251114,123500,9.0255,9.0259,9.0255,9.0259
EURHKD,20251114,123600,9.0263,9.0269,9.0263,9.0269
EURHKD,20251114,123700,9.0270,9.0279,9.0270,9.0279
EURHKD,20251114,123800,9.0280,9.0280,9.0280,9.0280
EURHKD,20251114,123900,9.0280,9.0280,9.0280,9.0280
EURHKD,20251114,124000,9.0280,9.0283,9.0280,9.0283
EURHKD,20251114,124100,9.0284,9.0290,9.0284,9.0290
EURHKD,20251114,124200,9.0289,9.0289,9.0288,9.0288
EURHKD,20251114,124300,9.0288,9.0288,9.0288,9.0288
EURHKD,20251114,124400,9.0287,9.0287,9.0285,9.0285
EURHKD,20251114,124500,9.0283,9.0283,9.0274,9.0274
EURHKD,20251114,124600,9.0273,9.0274,9.0272,9.0272
EURHKD,20251114,124700,9.0273,9.0273,9.0272,9.0272
EURHKD,20251114,124800,9.0271,9.0272,9.0271,9.0272
EURHKD,20251114,124900,9.0273,9.0273,9.0272,9.0272
EURHKD,20251114,125000,9.0273,9.0274,9.0273,9.0274
EURHKD,20251114,125100,9.0274,9.0274,9.0271,9.0273
EURHKD,20251114,125200,9.0271,9.0279,9.0270,9.0279
EURHKD,20251114,125300,9.0280,9.0287,9.0280,9.0287
EURHKD,20251114,125400,9.0288,9.0307,9.0288,9.0306
EURHKD,20251114,125500,9.0304,9.0304,9.0299,9.0299
EURHKD,20251114,125600,9.0295,9.0308,9.0295,9.0308
EURHKD,20251114,125700,9.0312,9.0314,9.0312,9.0312
EURHKD,20251114,125800,9.0313,9.0315,9.0313,9.0315
EURHKD,20251114,125900,9.0314,9.0314,9.0312,9.0312
EURHKD,20251114,130000,9.0312,9.0312,9.0312,9.0312
EURHKD,20251114,130100,9.0314,9.0314,9.0308,9.0308
EURHKD,20251114,130200,9.0307,9.0307,9.0305,9.0306
EURHKD,20251114,130300,9.0305,9.0305,9.0297,9.0299
EURHKD,20251114,130400,9.0300,9.0303,9.0300,9.0303
EURHKD,20251114,130500,9.0305,9.0313,9.0305,9.0313
EURHKD,20251114,130600,9.0314,9.0318,9.0314,9.0318
EURHKD,20251114,130700,9.0321,9.0338,9.0321,9.0338
EURHKD,20251114,130800,9.0342,9.0343,9.0338,9.0340
EURHKD,20251114,130900,9.0341,9.0345,9.0341,9.0345
EURHKD,20251114,131000,9.0344,9.0347,9.0343,9.0347
EURHKD,20251114,131100,9.0349,9.0354,9.0349,9.0354
EURHKD,20251114,131200,9.0355,9.0366,9.0355,9.0366
EURHKD,20251114,131300,9.0372,9.0373,9.0368,9.0373
EURHKD,20251114,131400,9.0374,9.0375,9.0374,9.0374
EURHKD,20251114,131500,9.0372,9.0372,9.0370,9.0371
EURHKD,20251114,131600,9.0373,9.0377,9.0373,9.0374
EURHKD,20251114,131700,9.0373,9.0373,9.0370,9.0370
EURHKD,20251114,131800,9.0369,9.0369,9.0359,9.0359
EURHKD,20251114,131900,9.0358,9.0358,9.0351,9.0357
EURHKD,20251114,132000,9.0362,9.0370,9.0362,9.0370
EURHKD,20251114,132100,9.0373,9.0382,9.0372,9.0375
EURHKD,20251114,132200,9.0376,9.0380,9.0369,9.0369
EURHKD,20251114,132300,9.0377,9.0389,9.0377,9.0382
EURHKD,20251114,132400,9.0383,9.0393,9.0383,9.0393
EURHKD,20251114,132500,9.0392,9.0392,9.0380,9.0384
EURHKD,20251114,132600,9.0383,9.0389,9.0382,9.0389
EURHKD,20251114,132700,9.0391,9.0392,9.0388,9.0388
EURHKD,20251114,132800,9.0389,9.0407,9.0389,9.0407
EURHKD,20251114,132900,9.0408,9.0408,9.0403,9.0403
EURHKD,20251114,133000,9.0401,9.0401,9.0392,9.0394
EURHKD,20251114,133100,9.0396,9.0409,9.0396,9.0409
EURHKD,20251114,133200,9.0410,9.0412,9.0409,9.0410
EURHKD,20251114,133300,9.0411,9.0413,9.0411,9.0411
EURHKD,20251114,133400,9.0408,9.0416,9.0407,9.0416
EURHKD,20251114,133500,9.0417,9.0420,9.0406,9.0406
EURHKD,20251114,133600,9.0405,9.0405,9.0401,9.0405
EURHKD,20251114,133700,9.0403,9.0405,9.0403,9.0405
EURHKD,20251114,133800,9.0404,9.0405,9.0403,9.0405
EURHKD,20251114,133900,9.0410,9.0420,9.0410,9.0420
EURHKD,20251114,134000,9.0419,9.0419,9.0413,9.0415
EURHKD,20251114,134100,9.0418,9.0436,9.0418,9.0436
EURHKD,20251114,134200,9.0442,9.0461,9.0442,9.0461
EURHKD,20251114,134300,9.0462,9.0466,9.0462,9.0466
EURHKD,20251114,134400,9.0468,9.0477,9.0468,9.0477
EURHKD,20251114,134500,9.0476,9.0482,9.0476,9.0481
EURHKD,20251114,134600,9.0480,9.0503,9.0477,9.0503
EURHKD,20251114,134700,9.0502,9.0509,9.0501,9.0509
EURHKD,20251114,134800,9.0510,9.0514,9.0510,9.0512
EURHKD,20251114,134900,9.0511,9.0511,9.0499,9.0499
EURHKD,20251114,135000,9.0495,9.0495,9.0485,9.0485
EURHKD,20251114,135100,9.0487,9.0497,9.0487,9.0496
EURHKD,20251114,135200,9.0499,9.0513,9.0499,9.0510
EURHKD,20251114,135300,9.0511,9.0521,9.0511,9.0520
EURHKD,20251114,135400,9.0521,9.0528,9.0521,9.0527
EURHKD,20251114,135500,9.0528,9.0537,9.0528,9.0535
EURHKD,20251114,135600,9.0536,9.0545,9.0536,9.0545
EURHKD,20251114,135700,9.0544,9.0562,9.0543,9.0561
EURHKD,20251114,135800,9.0559,9.0559,9.0548,9.0548
EURHKD,20251114,135900,9.0547,9.0548,9.0545,9.0548
EURHKD,20251114,140000,9.0547,9.0548,9.0542,9.0548
EURHKD,20251114,140100,9.0552,9.0561,9.0552,9.0558
EURHKD,20251114,140200,9.0556,9.0556,9.0537,9.0537
EURHKD,20251114,140300,9.0536,9.0536,9.0515,9.0515
EURHKD,20251114,140400,9.0516,9.0540,9.0516,9.0521
EURHKD,20251114,140500,9.0513,9.0513,9.0497,9.0497
EURHKD,20251114,140600,9.0495,9.0498,9.0487,9.0498
EURHKD,20251114,140700,9.0497,9.0502,9.0491,9.0492
EURHKD,20251114,140800,9.0494,9.0503,9.0494,9.0503
EURHKD,20251114,140900,9.0504,9.0511,9.0504,9.0507
EURHKD,20251114,141000,9.0506,9.0513,9.0505,9.0508
EURHKD,20251114,141100,9.0507,9.0513,9.0507,9.0508
EURHKD,20251114,141200,9.0507,9.0515,9.0505,9.0512
EURHKD,20251114,141300,9.0509,9.0514,9.0509,9.0514
EURHKD,20251114,141400,9.0513,9.0513,9.0507,9.0507
EURHKD,20251114,141500,9.0506,9.0506,9.0498,9.0498
EURHKD,20251114,141600,9.0499,9.0508,9.0499,9.0508
EURHKD,20251114,141700,9.0511,9.0520,9.0511,9.0520
EURHKD,20251114,141800,9.0519,9.0519,9.0510,9.0516
EURHKD,20251114,141900,9.0519,9.0522,9.0517,9.0519
EURHKD,20251114,142000,9.0518,9.0520,9.0518,9.0520
EURHKD,20251114,142100,9.0519,9.0540,9.0519,9.0539
EURHKD,20251114,142200,9.0540,9.0541,9.0533,9.0533
EURHKD,20251114,142300,9.0534,9.0534,9.0533,9.0533
EURHKD,20251114,142400,9.0532,9.0532,9.0516,9.0517
EURHKD,20251114,142500,9.0520,9.0522,9.0518,9.0520
EURHKD,20251114,142600,9.0519,9.0519,9.0497,9.0500
EURHKD,20251114,142700,9.0501,9.0501,9.0497,9.0497
EURHKD,20251114,142800,9.0496,9.0497,9.0495,9.0497
EURHKD,20251114,142900,9.0498,9.0500,9.0494,9.0494
EURHKD,20251114,143000,9.0491,9.0491,9.0481,9.0481
EURHKD,20251114,143100,9.0480,9.0484,9.0478,9.0478
EURHKD,20251114,143200,9.0476,9.0476,9.0467,9.0467
EURHKD,20251114,143300,9.0466,9.0466,9.0460,9.0464
EURHKD,20251114,143400,9.0466,9.0494,9.0466,9.0493
EURHKD,20251114,143500,9.0492,9.0493,9.0481,9.0482
EURHKD,20251114,143600,9.0481,9.0514,9.0478,9.0514
EURHKD,20251114,143700,9.0515,9.0517,9.0514,9.0517
EURHKD,20251114,143800,9.0515,9.0515,9.0510,9.0510
EURHKD,20251114,143900,9.0509,9.0510,9.0498,9.0501
EURHKD,20251114,144000,9.0502,9.0502,9.0485,9.0492
EURHKD,20251114,144100,9.0491,9.0491,9.0460,9.0465
EURHKD,20251114,144200,9.0468,9.0479,9.0468,9.0474
EURHKD,20251114,144300,9.0473,9.0485,9.0459,9.0485
EURHKD,20251114,144400,9.0482,9.0485,9.0468,9.0476
EURHKD,20251114,144500,9.0475,9.0475,9.0457,9.0458
EURHKD,20251114,144600,9.0459,9.0469,9.0459,9.0469
EURHKD,20251114,144700,9.0470,9.0470,9.0447,9.0459
EURHKD,20251114,144800,9.0460,9.0464,9.0450,9.0450
EURHKD,20251114,144900,9.0449,9.0449,9.0427,9.0427
EURHKD,20251114,145000,9.0429,9.0429,9.0416,9.0416
EURHKD,20251114,145100,9.0415,9.0423,9.0405,9.0409
EURHKD,20251114,145200,9.0420,9.0435,9.0411,9.0411
EURHKD,20251114,145300,9.0412,9.0422,9.0412,9.0418
EURHKD,20251114,145400,9.0417,9.0419,9.0415,9.0417
EURHKD,20251114,145500,9.0416,9.0424,9.0416,9.0424
EURHKD,20251114,145600,9.0427,9.0432,9.0427,9.0432
EURHKD,20251114,145700,9.0437,9.0445,9.0437,9.0445
EURHKD,20251114,145800,9.0448,9.0448,9.0445,9.0448
EURHKD,20251114,145900,9.0447,9.0447,9.0443,9.0443
EURHKD,20251114,150000,9.0442,9.0442,9.0435,9.0435
EURHKD,20251114,150100,9.0428,9.0428,9.0420,9.0425
EURHKD,20251114,150200,9.0426,9.0427,9.0426,9.0427
EURHKD,20251114,150300,9.0427,9.0427,9.0417,9.0419
EURHKD,20251114,150400,9.0420,9.0424,9.0413,9.0415
EURHKD,20251114,150500,9.0417,9.0427,9.0417,9.0422
EURHKD,20251114,150600,9.0420,9.0420,9.0412,9.0416
EURHKD,20251114,150700,9.0415,9.0415,9.0396,9.0396
EURHKD,20251114,150800,9.0393,9.0393,9.0367,9.0367
EURHKD,20251114,150900,9.0368,9.0371,9.0368,9.0368
EURHKD,20251114,151000,9.0369,9.0369,9.0361,9.0368
EURHKD,20251114,151100,9.0370,9.0382,9.0370,9.0382
EURHKD,20251114,151200,9.0386,9.0389,9.0386,9.0389
EURHKD,20251114,151300,9.0386,9.0388,9.0383,9.0388
EURHKD,20251114,151400,9.0392,9.0398,9.0392,9.0396
EURHKD,20251114,151500,9.0395,9.0398,9.0392,9.0398
EURHKD,20251114,151600,9.0397,9.0412,9.0395,9.0412
EURHKD,20251114,151700,9.0413,9.0415,9.0410,9.0415
EURHKD,20251114,151800,9.0416,9.0419,9.0393,9.0393
EURHKD,20251114,151900,9.0394,9.0416,9.0394,9.0416
EURHKD,20251114,152000,9.0417,9.0423,9.0414,9.0414
EURHKD,20251114,152100,9.0410,9.0412,9.0404,9.0406
EURHKD,20251114,152200,9.0407,9.0416,9.0399,9.0416
EURHKD,20251114,152300,9.0417,9.0425,9.0417,9.0424
EURHKD,20251114,152400,9.0420,9.0420,9.0398,9.0398
EURHKD,20251114,152500,9.0396,9.0396,9.0393,9.0393
EURHKD,20251114,152600,9.0396,9.0409,9.0396,9.0403
EURHKD,20251114,152700,9.0402,9.0402,9.0398,9.0398
EURHKD,20251114,152800,9.0396,9.0396,9.0389,9.0389
EURHKD,20251114,152900,9.0387,9.0391,9.0384,9.0391
EURHKD,20251114,153000,9.0392,9.0395,9.0387,9.0395
EURHKD,20251114,153100,9.0398,9.0411,9.0395,9.0411
EURHKD,20251114,153200,9.0415,9.0417,9.0409,9.0417
EURHKD,20251114,153300,9.0421,9.0423,9.0413,9.0420
EURHKD,20251114,153400,9.0422,9.0422,9.0408,9.0412
EURHKD,20251114,153500,9.0415,9.0417,9.0413,9.0417
EURHKD,20251114,153600,9.0418,9.0430,9.0410,9.0410
EURHKD,20251114,153700,9.0409,9.0409,9.0397,9.0397
EURHKD,20251114,153800,9.0396,9.0412,9.0386,9.0410
EURHKD,20251114,153900,9.0408,9.0416,9.0403,9.0416
EURHKD,20251114,154000,9.0417,9.0434,9.0415,9.0415
EURHKD,20251114,154100,9.0414,9.0414,9.0380,9.0380
EURHKD,20251114,154200,9.0381,9.0388,9.0364,9.0364
EURHKD,20251114,154300,9.0365,9.0369,9.0364,9.0365
EURHKD,20251114,154400,9.0366,9.0377,9.0366,9.0376
EURHKD,20251114,154500,9.0374,9.0377,9.0373,9.0377
EURHKD,20251114,154600,9.0375,9.0376,9.0372,9.0375
EURHKD,20251114,154700,9.0376,9.0379,9.0374,9.0374
EURHKD,20251114,154800,9.0370,9.0371,9.0343,9.0345
EURHKD,20251114,154900,9.0350,9.0356,9.0350,9.0356
EURHKD,20251114,155000,9.0357,9.0359,9.0344,9.0346
EURHKD,20251114,155100,9.0347,9.0358,9.0347,9.0358
EURHKD,20251114,155200,9.0357,9.0358,9.0353,9.0353
EURHKD,20251114,155300,9.0351,9.0352,9.0345,9.0352
EURHKD,20251114,155400,9.0351,9.0351,9.0322,9.0322
EURHKD,20251114,155500,9.0319,9.0319,9.0307,9.0314
EURHKD,20251114,155600,9.0315,9.0325,9.0315,9.0320
EURHKD,20251114,155700,9.0322,9.0328,9.0322,9.0325
EURHKD,20251114,155800,9.0324,9.0328,9.0323,9.0328
EURHKD,20251114,155900,9.0329,9.0330,9.0329,9.0330
EURHKD,20251114,160000,9.0330,9.0331,9.0330,9.0330
EURHKD,20251114,160100,9.0326,9.0326,9.0296,9.0296
EURHKD,20251114,160200,9.0293,9.0293,9.0276,9.0281
EURHKD,20251114,160300,9.0282,9.0290,9.0282,9.0290
EURHKD,20251114,160400,9.0288,9.0288,9.0276,9.0278
EURHKD,20251114,160500,9.0279,9.0294,9.0279,9.0289
EURHKD,20251114,160600,9.0288,9.0288,9.0270,9.0273
EURHKD,20251114,160700,9.0275,9.0275,9.0268,9.0268
EURHKD,20251114,160800,9.0267,9.0277,9.0267,9.0277
EURHKD,20251114,160900,9.0279,9.0279,9.0273,9.0275
EURHKD,20251114,161000,9.0274,9.0276,9.0266,9.0276
EURHKD,20251114,161100,9.0279,9.0279,9.0275,9.0276
EURHKD,20251114,161200,9.0277,9.0283,9.0277,9.0277
EURHKD,20251114,161300,9.0278,9.0307,9.0278,9.0307
EURHKD,20251114,161400,9.0308,9.0316,9.0308,9.0316
EURHKD,20251114,161500,9.0315,9.0322,9.0315,9.0322
EURHKD,20251114,161600,9.0323,9.0323,9.0318,9.0322
EURHKD,20251114,161700,9.0320,9.0320,9.0309,9.0309
EURHKD,20251114,161800,9.0308,9.0312,9.0306,9.0306
EURHKD,20251114,161900,9.0305,9.0317,9.0304,9.0316
EURHKD,20251114,162000,9.0316,9.0316,9.0314,9.0314
EURHKD,20251114,162100,9.0315,9.0333,9.0315,9.0331
EURHKD,20251114,162200,9.0332,9.0332,9.0326,9.0332
EURHKD,20251114,162300,9.0331,9.0331,9.0325,9.0329
EURHKD,20251114,162400,9.0330,9.0335,9.0323,9.0323
EURHKD,20251114,162500,9.0321,9.0323,9.0319,9.0320
EURHKD,20251114,162600,9.0321,9.0321,9.0306,9.0306
EURHKD,20251114,162700,9.0314,9.0329,9.0314,9.0324
EURHKD,20251114,162800,9.0321,9.0321,9.0305,9.0305
EURHKD,20251114,162900,9.0298,9.0305,9.0298,9.0304
EURHKD,20251114,163000,9.0303,9.0303,9.0287,9.0292
EURHKD,20251114,163100,9.0291,9.0291,9.0283,9.0289
EURHKD,20251114,163200,9.0292,9.0303,9.0292,9.0303
EURHKD,20251114,163300,9.0305,9.0311,9.0305,9.0310
EURHKD,20251114,163400,9.0311,9.0312,9.0307,9.0312
EURHKD,20251114,163500,9.0311,9.0316,9.0311,9.0316
EURHKD,20251114,163600,9.0314,9.0314,9.0301,9.0301
EURHKD,20251114,163700,9.0298,9.0298,9.0281,9.0281
EURHKD,20251114,163800,9.0280,9.0280,9.0264,9.0264
EURHKD,20251114,163900,9.0263,9.0266,9.0262,9.0262
EURHKD,20251114,164000,9.0261,9.0261,9.0250,9.0250
EURHKD,20251114,164100,9.0247,9.0248,9.0244,9.0245
EURHKD,20251114,164200,9.0244,9.0246,9.0241,9.0245
EURHKD,20251114,164300,9.0244,9.0244,9.0241,9.0242
EURHKD,20251114,164400,9.0241,9.0242,9.0241,9.0242
EURHKD,20251114,164500,9.0243,9.0243,9.0241,9.0242
EURHKD,20251114,164600,9.0244,9.0245,9.0240,9.0243
EURHKD,20251114,164700,9.0242,9.0242,9.0221,9.0229
EURHKD,20251114,164800,9.0231,9.0242,9.0231,9.0241
EURHKD,20251114,164900,9.0242,9.0247,9.0242,9.0245
EURHKD,20251114,165000,9.0244,9.0244,9.0241,9.0242
EURHKD,20251114,165100,9.0243,9.0256,9.0243,9.0255
EURHKD,20251114,165200,9.0254,9.0254,9.0235,9.0235
EURHKD,20251114,165300,9.0234,9.0234,9.0221,9.0221
EURHKD,20251114,165400,9.0219,9.0219,9.0204,9.0210
EURHKD,20251114,165500,9.0211,9.0216,9.0211,9.0216
EURHKD,20251114,165600,9.0215,9.0215,9.0205,9.0207
EURHKD,20251114,165700,9.0208,9.0225,9.0208,9.0225
EURHKD,20251114,165800,9.0228,9.0230,9.0222,9.0230
EURHKD,20251114,165900,9.0233,9.0243,9.0233,9.0243
EURHKD,20251114,170000,9.0244,9.0248,9.0244,9.0248
EURHKD,20251114,170100,9.0249,9.0250,9.0249,9.0250
EURHKD,20251114,170200,9.0249,9.0249,9.0249,9.0249
EURHKD,20251114,170300,9.0249,9.0261,9.0249,9.0261
EURHKD,20251114,170400,9.0262,9.0264,9.0258,9.0258
EURHKD,20251114,170500,9.0257,9.0257,9.0242,9.0242
EURHKD,20251114,170600,9.0243,9.0243,9.0232,9.0232
EURHKD,20251114,170700,9.0229,9.0246,9.0229,9.0246
EURHKD,20251114,170800,9.0247,9.0251,9.0247,9.0251
EURHKD,20251114,170900,9.0253,9.0262,9.0253,9.0262
EURHKD,20251114,171000,9.0264,9.0274,9.0263,9.0274
EURHKD,20251114,171100,9.0275,9.0293,9.0275,9.0288
EURHKD,20251114,171200,9.0284,9.0284,9.0281,9.0283
EURHKD,20251114,171300,9.0284,9.0288,9.0284,9.0288
EURHKD,20251114,171400,9.0287,9.0287,9.0282,9.0284
EURHKD,20251114,171500,9.0285,9.0296,9.0285,9.0295
EURHKD,20251114,171600,9.0296,9.0301,9.0292,9.0295
EURHKD,20251114,171700,9.0296,9.0297,9.0291,9.0291
EURHKD,20251114,171800,9.0292,9.0299,9.0292,9.0299
EURHKD,20251114,171900,9.0298,9.0299,9.0297,9.0299
EURHKD,20251114,172000,9.0300,9.0300,9.0299,9.0299
EURHKD,20251114,172100,9.0300,9.0300,9.0298,9.0298
EURHKD,20251114,172200,9.0297,9.0310,9.0297,9.0310
EURHKD,20251114,172300,9.0315,9.0317,9.0315,9.0315
EURHKD,20251114,172400,9.0312,9.0312,9.0302,9.0302
EURHKD,20251114,172500,9.0301,9.0301,9.0286,9.0286
EURHKD,20251114,172600,9.0285,9.0285,9.0278,9.0280
EURHKD,20251114,172700,9.0279,9.0279,9.0273,9.0273
EURHKD,20251114,172800,9.0271,9.0272,9.0268,9.0271
EURHKD,20251114,172900,9.0272,9.0272,9.0270,9.0270
EURHKD,20251114,173000,9.0269,9.0271,9.0269,9.0271
EURHKD,20251114,173100,9.0274,9.0278,9.0274,9.0274
EURHKD,20251114,173200,9.0275,9.0298,9.0275,9.0298
EURHKD,20251114,173300,9.0299,9.0302,9.0299,9.0301
EURHKD,20251114,173400,9.0302,9.0302,9.0299,9.0299
EURHKD,20251114,173500,9.0297,9.0298,9.0291,9.0298
EURHKD,20251114,173600,9.0294,9.0294,9.0282,9.0283
EURHKD,20251114,173700,9.0284,9.0286,9.0284,9.0284
EURHKD,20251114,173800,9.0283,9.0283,9.0281,9.0281
EURHKD,20251114,173900,9.0280,9.0280,9.0278,9.0278
EURHKD,20251114,174000,9.0277,9.0277,9.0271,9.0275
EURHKD,20251114,174100,9.0278,9.0279,9.0276,9.0276
EURHKD,20251114,174200,9.0275,9.0275,9.0255,9.0255
EURHKD,20251114,174300,9.0257,9.0278,9.0257,9.0278
EURHKD,20251114,174400,9.0282,9.0292,9.0282,9.0289
EURHKD,20251114,174500,9.0287,9.0287,9.0280,9.0287
EURHKD,20251114,174600,9.0285,9.0285,9.0278,9.0278
EURHKD,20251114,174700,9.0277,9.0285,9.0277,9.0285
EURHKD,20251114,174800,9.0284,9.0284,9.0276,9.0276
EURHKD,20251114,174900,9.0277,9.0287,9.0277,9.0287
EURHKD,20251114,175000,9.0292,9.0302,9.0292,9.0302
EURHKD,20251114,175100,9.0301,9.0301,9.0294,9.0294
EURHKD,20251114,175200,9.0293,9.0293,9.0285,9.0285
EURHKD,20251114,175300,9.0282,9.0288,9.0281,9.0288
EURHKD,20251114,175400,9.0289,9.0290,9.0288,9.0288
EURHKD,20251114,175500,9.0287,9.0291,9.0287,9.0291
EURHKD,20251114,175600,9.0290,9.0291,9.0287,9.0291
EURHKD,20251114,175700,9.0292,9.0293,9.0288,9.0288
EURHKD,20251114,175800,9.0289,9.0293,9.0289,9.0293
EURHKD,20251114,175900,9.0294,9.0294,9.0293,9.0293
EURHKD,20251114,180000,9.0290,9.0290,9.0280,9.0280
EURHKD,20251114,180100,9.0279,9.0279,9.0272,9.0273
EURHKD,20251114,180200,9.0279,9.0280,9.0279,9.0280
EURHKD,20251114,180300,9.0281,9.0281,9.0280,9.0281
EURHKD,20251114,180400,9.0282,9.0285,9.0282,9.0283
EURHKD,20251114,180500,9.0281,9.0281,9.0275,9.0275
EURHKD,20251114,180600,9.0273,9.0273,9.0264,9.0267
EURHKD,20251114,180700,9.0268,9.0270,9.0268,9.0270
EURHKD,20251114,180800,9.0269,9.0269,9.0267,9.0267
EURHKD,20251114,180900,9.0266,9.0266,9.0260,9.0260
EURHKD,20251114,181000,9.0256,9.0256,9.0256,9.0256
EURHKD,20251114,181100,9.0259,9.0259,9.0257,9.0257
EURHKD,20251114,181200,9.0253,9.0253,9.0250,9.0250
EURHKD,20251114,181300,9.0251,9.0251,9.0250,9.0250
EURHKD,20251114,181400,9.0249,9.0249,9.0242,9.0242
EURHKD,20251114,181500,9.0241,9.0241,9.0236,9.0236
EURHKD,20251114,181600,9.0236,9.0236,9.0234,9.0234
EURHKD,20251114,181700,9.0233,9.0239,9.0232,9.0239
EURHKD,20251114,181800,9.0235,9.0240,9.0235,9.0240
EURHKD,20251114,181900,9.0238,9.0238,9.0237,9.0237
EURHKD,20251114,182000,9.0240,9.0240,9.0227,9.0227
EURHKD,20251114,182100,9.0225,9.0225,9.0214,9.0216
EURHKD,20251114,182200,9.0217,9.0220,9.0217,9.0220
EURHKD,20251114,182300,9.0221,9.0234,9.0221,9.0234
EURHKD,20251114,182400,9.0237,9.0247,9.0237,9.0247
EURHKD,20251114,182500,9.0247,9.0247,9.0247,9.0247
EURHKD,20251114,182600,9.0246,9.0246,9.0241,9.0241
EURHKD,20251114,182700,9.0242,9.0254,9.0242,9.0254
EURHKD,20251114,182800,9.0253,9.0254,9.0253,9.0254
EURHKD,20251114,182900,9.0255,9.0260,9.0255,9.0260
EURHKD,20251114,183000,9.0261,9.0263,9.0256,9.0256
EURHKD,20251114,183100,9.0255,9.0255,9.0251,9.0252
EURHKD,20251114,183200,9.0253,9.0254,9.0249,9.0249
EURHKD,20251114,183300,9.0246,9.0246,9.0242,9.0242
EURHKD,20251114,183400,9.0242,9.0242,9.0242,9.0242
EURHKD,20251114,183500,9.0242,9.0245,9.0241,9.0245
EURHKD,20251114,183600,9.0247,9.0248,9.0242,9.0242
EURHKD,20251114,183700,9.0242,9.0243,9.0242,9.0243
EURHKD,20251114,183800,9.0244,9.0244,9.0244,9.0244
EURHKD,20251114,183900,9.0244,9.0251,9.0244,9.0251
EURHKD,20251114,184000,9.0251,9.0251,9.0251,9.0251
EURHKD,20251114,184100,9.0247,9.0247,9.0238,9.0238
EURHKD,20251114,184200,9.0237,9.0238,9.0236,9.0237
EURHKD,20251114,184300,9.0238,9.0240,9.0238,9.0240
EURHKD,20251114,184400,9.0239,9.0239,9.0236,9.0236
EURHKD,20251114,184500,9.0234,9.0234,9.0228,9.0228
EURHKD,20251114,184600,9.0229,9.0235,9.0229,9.0235
EURHKD,20251114,184700,9.0236,9.0238,9.0236,9.0238
EURHKD,20251114,184800,9.0239,9.0240,9.0239,9.0240
EURHKD,20251114,184900,9.0240,9.0240,9.0240,9.0240
EURHKD,20251114,185000,9.0241,9.0241,9.0241,9.0241
EURHKD,20251114,185100,9.0239,9.0239,9.0236,9.0236
EURHKD,20251114,185200,9.0235,9.0235,9.0234,9.0234
EURHKD,20251114,185300,9.0233,9.0240,9.0233,9.0240
EURHKD,20251114,185400,9.0242,9.0253,9.0242,9.0253
EURHKD,20251114,185500,9.0254,9.0255,9.0254,9.0255
EURHKD,20251114,185600,9.0254,9.0255,9.0254,9.0255
EURHKD,20251114,185700,9.0256,9.0256,9.0254,9.0254
EURHKD,20251114,185800,9.0253,9.0257,9.0253,9.0257
EURHKD,20251114,185900,9.0258,9.0260,9.0258,9.0260
EURHKD,20251114,190000,9.0261,9.0263,9.0260,9.0260
EURHKD,20251114,190100,9.0261,9.0264,9.0260,9.0260
EURHKD,20251114,190200,9.0259,9.0259,9.0250,9.0250
EURHKD,20251114,190300,9.0249,9.0249,9.0245,9.0245
EURHKD,20251114,190400,9.0246,9.0248,9.0246,9.0248
EURHKD,20251114,190500,9.0248,9.0248,9.0244,9.0244
EURHKD,20251114,190600,9.0243,9.0246,9.0243,9.0246
EURHKD,20251114,190700,9.0248,9.0248,9.0245,9.0245
EURHKD,20251114,190800,9.0244,9.0244,9.0244,9.0244
EURHKD,20251114,190900,9.0244,9.0244,9.0235,9.0236
EURHKD,20251114,191000,9.0237,9.0244,9.0237,9.0243
EURHKD,20251114,191100,9.0242,9.0242,9.0239,9.0239
EURHKD,20251114,191200,9.0236,9.0236,9.0232,9.0236
EURHKD,20251114,191300,9.0236,9.0236,9.0236,9.0236
EURHKD,20251114,191400,9.0242,9.0242,9.0242,9.0242
EURHKD,20251114,191500,9.0243,9.0249,9.0243,9.0249
EURHKD,20251114,191600,9.0249,9.0251,9.0249,9.0251
EURHKD,20251114,191700,9.0251,9.0252,9.0251,9.0252
EURHKD,20251114,191800,9.0253,9.0259,9.0253,9.0259
EURHKD,20251114,191900,9.0260,9.0261,9.0260,9.0261
EURHKD,20251114,192000,9.0258,9.0258,9.0256,9.0256
EURHKD,20251114,192100,9.0254,9.0254,9.0249,9.0249
EURHKD,20251114,192200,9.0250,9.0250,9.0250,9.0250
EURHKD,20251114,192300,9.0249,9.0249,9.0249,9.0249
EURHKD,20251114,192400,9.0249,9.0256,9.0249,9.0256
EURHKD,20251114,192500,9.0256,9.0256,9.0256,9.0256
EURHKD,20251114,192600,9.0264,9.0265,9.0264,9.0265
EURHKD,20251114,192700,9.0266,9.0266,9.0266,9.0266
EURHKD,20251114,192800,9.0266,9.0266,9.0266,9.0266
EURHKD,20251114,192900,9.0266,9.0272,9.0266,9.0272
EURHKD,20251114,193000,9.0272,9.0272,9.0272,9.0272
EURHKD,20251114,193100,9.0272,9.0281,9.0272,9.0281
EURHKD,20251114,193200,9.0283,9.0283,9.0280,9.0280
EURHKD,20251114,193300,9.0281,9.0285,9.0281,9.0285
EURHKD,20251114,193400,9.0286,9.0288,9.0286,9.0287
EURHKD,20251114,193500,9.0287,9.0287,9.0287,9.0287
EURHKD,20251114,193600,9.0288,9.0288,9.0288,9.0288
EURHKD,20251114,193700,9.0285,9.0285,9.0282,9.0282
EURHKD,20251114,193800,9.0282,9.0282,9.0282,9.0282
EURHKD,20251114,193900,9.0286,9.0287,9.0286,9.0287
EURHKD,20251114,194000,9.0288,9.0289,9.0288,9.0289
EURHKD,20251114,194100,9.0287,9.0287,9.0286,9.0287
EURHKD,20251114,194200,9.0278,9.0278,9.0278,9.0278
EURHKD,20251114,194300,9.0278,9.0278,9.0277,9.0277
EURHKD,20251114,194400,9.0278,9.0278,9.0278,9.0278
EURHKD,20251114,194500,9.0278,9.0278,9.0278,9.0278
EURHKD,20251114,194600,9.0278,9.0281,9.0278,9.0280
EURHKD,20251114,194700,9.0280,9.0280,9.0277,9.0278
EURHKD,20251114,194800,9.0277,9.0277,9.0275,9.0275
EURHKD,20251114,194900,9.0273,9.0273,9.0270,9.0270
EURHKD,20251114,195000,9.0269,9.0270,9.0269,9.0270
EURHKD,20251114,195100,9.0269,9.0269,9.0267,9.0267
EURHKD,20251114,195200,9.0267,9.0267,9.0267,9.0267
EURHKD,20251114,195300,9.0268,9.0275,9.0268,9.0275
EURHKD,20251114,195400,9.0276,9.0277,9.0276,9.0277
EURHKD,20251114,195500,9.0278,9.0283,9.0278,9.0283
EURHKD,20251114,195600,9.0283,9.0283,9.0283,9.0283
EURHKD,20251114,195700,9.0283,9.0283,9.0283,9.0283
EURHKD,20251114,195800,9.0281,9.0281,9.0280,9.0280
EURHKD,20251114,195900,9.0280,9.0280,9.0280,9.0280
EURHKD,20251114,200000,9.0279,9.0280,9.0279,9.0280
EURHKD,20251114,200100,9.0281,9.0284,9.0281,9.0284
EURHKD,20251114,200200,9.0284,9.0284,9.0284,9.0284
EURHKD,20251114,200300,9.0285,9.0288,9.0285,9.0288
EURHKD,20251114,200400,9.0290,9.0290,9.0290,9.0290
EURHKD,20251114,200500,9.0290,9.0292,9.0290,9.0292
EURHKD,20251114,200600,9.0292,9.0292,9.0292,9.0292
EURHKD,20251114,200700,9.0293,9.0296,9.0293,9.0294
EURHKD,20251114,200800,9.0294,9.0294,9.0294,9.0294
EURHKD,20251114,200900,9.0294,9.0294,9.0294,9.0294
EURHKD,20251114,201000,9.0294,9.0294,9.0293,9.0293
EURHKD,20251114,201100,9.0292,9.0292,9.0287,9.0287
EURHKD,20251114,201200,9.0286,9.0288,9.0286,9.0288
EURHKD,20251114,201300,9.0287,9.0291,9.0287,9.0291
EURHKD,20251114,201400,9.0293,9.0295,9.0293,9.0295
EURHKD,20251114,201500,9.0294,9.0294,9.0293,9.0293
EURHKD,20251114,201600,9.0296,9.0296,9.0296,9.0296
EURHKD,20251114,201700,9.0296,9.0296,9.0296,9.0296
EURHKD,20251114,201800,9.0297,9.0297,9.0292,9.0292
EURHKD,20251114,201900,9.0291,9.0291,9.0291,9.0291
EURHKD,20251114,202000,9.0291,9.0291,9.0286,9.0286
EURHKD,20251114,202100,9.0286,9.0291,9.0286,9.0291
EURHKD,20251114,202200,9.0291,9.0291,9.0291,9.0291
EURHKD,20251114,202300,9.0290,9.0290,9.0290,9.0290
EURHKD,20251114,202400,9.0290,9.0290,9.0290,9.0290
EURHKD,20251114,202500,9.0290,9.0290,9.0280,9.0280
EURHKD,20251114,202600,9.0280,9.0284,9.0280,9.0284
EURHKD,20251114,202700,9.0283,9.0284,9.0283,9.0284
EURHKD,20251114,202800,9.0284,9.0292,9.0284,9.0292
EURHKD,20251114,202900,9.0291,9.0291,9.0291,9.0291
EURHKD,20251114,203000,9.0291,9.0293,9.0291,9.0293
EURHKD,20251114,203100,9.0294,9.0294,9.0294,9.0294
EURHKD,20251114,203200,9.0294,9.0294,9.0289,9.0289
EURHKD,20251114,203300,9.0288,9.0288,9.0282,9.0282
EURHKD,20251114,203400,9.0286,9.0286,9.0286,9.0286
EURHKD,20251114,203500,9.0285,9.0285,9.0285,9.0285
EURHKD,20251114,203600,9.0285,9.0285,9.0285,9.0285
EURHKD,20251114,203700,9.0292,9.0292,9.0289,9.0289
EURHKD,20251114,203800,9.0290,9.0293,9.0290,9.0293
EURHKD,20251114,203900,9.0293,9.0293,9.0293,9.0293
EURHKD,20251114,204000,9.0291,9.0291,9.0291,9.0291
EURHKD,20251114,204100,9.0291,9.0291,9.0290,9.0290
EURHKD,20251114,204200,9.0289,9.0289,9.0287,9.0289
EURHKD,20251114,204300,9.0289,9.0293,9.0289,9.0293
EURHKD,20251114,204400,9.0294,9.0294,9.0292,9.0292
EURHKD,20251114,204500,9.0292,9.0292,9.0292,9.0292
EURHKD,20251114,204600,9.0287,9.0288,9.0286,9.0288
EURHKD,20251114,204700,9.0289,9.0291,9.0289,9.0291
EURHKD,20251114,204800,9.0293,9.0296,9.0293,9.0296
EURHKD,20251114,204900,9.0297,9.0297,9.0293,9.0293
EURHKD,20251114,205000,9.0293,9.0293,9.0293,9.0293
EURHKD,20251114,205100,9.0292,9.0292,9.0288,9.0288
EURHKD,20251114,205200,9.0289,9.0289,9.0288,9.0288
EURHKD,20251114,205300,9.0287,9.0291,9.0287,9.0291
EURHKD,20251114,205400,9.0294,9.0300,9.0294,9.0300
EURHKD,20251114,205500,9.0301,9.0304,9.0301,9.0304
EURHKD,20251114,205600,9.0304,9.0304,9.0304,9.0304
EURHKD,20251114,205700,9.0304,9.0304,9.0304,9.0304
EURHKD,20251114,205800,9.0301,9.0305,9.0301,9.0305
EURHKD,20251114,205900,9.0308,9.0308,9.0304,9.0304
EURHKD,20251114,210000,9.0303,9.0303,9.0303,9.0303
EURHKD,20251114,210100,9.0300,9.0300,9.0296,9.0296
EURHKD,20251114,210200,9.0294,9.0294,9.0291,9.0291
EURHKD,20251114,210300,9.0291,9.0295,9.0291,9.0295
EURHKD,20251114,210400,9.0299,9.0307,9.0299,9.0307
EURHKD,20251114,210500,9.0306,9.0306,9.0303,9.0303
EURHKD,20251114,210600,9.0304,9.0305,9.0304,9.0305
EURHKD,20251114,210700,9.0304,9.0304,9.0304,9.0304
EURHKD,20251114,210800,9.0304,9.0304,9.0304,9.0304
EURHKD,20251114,210900,9.0304,9.0304,9.0304,9.0304
EURHKD,20251114,211000,9.0304,9.0304,9.0304,9.0304
EURHKD,20251114,211100,9.0304,9.0304,9.0304,9.0304
EURHKD,20251114,211200,9.0311,9.0311,9.0311,9.0311
EURHKD,20251114,211300,9.0307,9.0309,9.0307,9.0309
EURHKD,20251114,211400,9.0309,9.0309,9.0309,9.0309
EURHKD,20251114,211500,9.0316,9.0316,9.0316,9.0316
EURHKD,20251114,211600,9.0316,9.0316,9.0310,9.0310
EURHKD,20251114,211700,9.0309,9.0309,9.0306,9.0306
EURHKD,20251114,211800,9.0309,9.0309,9.0309,9.0309
EURHKD,20251114,211900,9.0313,9.0314,9.0313,9.0314
EURHKD,20251114,212000,9.0314,9.0314,9.0314,9.0314
EURHKD,20251114,212100,9.0314,9.0314,9.0309,9.0309
EURHKD,20251114,212200,9.0310,9.0311,9.0310,9.0311
EURHKD,20251114,212300,9.0311,9.0311,9.0311,9.0311
EURHKD,20251114,212400,9.0311,9.0311,9.0311,9.0311
EURHKD,20251114,212500,9.0311,9.0311,9.0311,9.0311
EURHKD,20251114,212600,9.0311,9.0311,9.0311,9.0311
EURHKD,20251114,212700,9.0311,9.0312,9.0311,9.0312
EURHKD,20251114,212800,9.0313,9.0313,9.0313,9.0313
EURHKD,20251114,212900,9.0313,9.0313,9.0313,9.0313
EURHKD,20251114,213000,9.0313,9.0316,9.0313,9.0316
EURHKD,20251114,213100,9.0315,9.0317,9.0315,9.0317
EURHKD,20251114,213200,9.0322,9.0322,9.0322,9.0322
EURHKD,20251114,213300,9.0322,9.0323,9.0322,9.0323
EURHKD,20251114,213400,9.0324,9.0324,9.0317,9.0317
EURHKD,20251114,213500,9.0316,9.0317,9.0316,9.0317
EURHKD,20251114,213600,9.0317,9.0317,9.0317,9.0317
EURHKD,20251114,213700,9.0317,9.0317,9.0317,9.0317
EURHKD,20251114,213800,9.0317,9.0317,9.0317,9.0317
EURHKD,20251114,213900,9.0325,9.0325,9.0321,9.0321
EURHKD,20251114,214000,9.0319,9.0319,9.0314,9.0314
EURHKD,20251114,214100,9.0314,9.0314,9.0314,9.0314
EURHKD,20251114,214200,9.0314,9.0314,9.0314,9.0314
EURHKD,20251114,214300,9.0314,9.0317,9.0314,9.0317
EURHKD,20251114,214400,9.0317,9.0317,9.0317,9.0317
EURHKD,20251114,214500,9.0317,9.0317,9.0317,9.0317
EURHKD,20251114,214600,9.0320,9.0320,9.0320,9.0320
EURHKD,20251114,214700,9.0320,9.0320,9.0319,9.0319
EURHKD,20251114,214800,9.0319,9.0319,9.0319,9.0319
EURHKD,20251114,214900,9.0319,9.0319,9.0319,9.0319
EURHKD,20251114,215000,9.0320,9.0322,9.0320,9.0322
EURHKD,20251114,215100,9.0322,9.0322,9.0322,9.0322
EURHKD,20251114,215200,9.0330,9.0332,9.0330,9.0332
EURHKD,20251114,215300,9.0332,9.0332,9.0332,9.0332
EURHKD,20251114,215400,9.0335,9.0335,9.0332,9.0332
EURHKD,20251114,215500,9.0331,9.0332,9.0331,9.0331
EURHKD,20251114,215600,9.0330,9.0331,9.0330,9.0331
EURHKD,20251114,215700,9.0331,9.0331,9.0319,9.0319
EURHKD,20251114,215800,9.0317,9.0317,9.0313,9.0314
EURHKD,20251114,215900,9.0313,9.0313,9.0313,9.0313
EURHKD,20251114,220000,9.0314,9.0318,9.0314,9.0318
EURHKD,20251114,220100,9.0319,9.0319,9.0317,9.0317
EURHKD,20251114,220200,9.0316,9.0316,9.0314,9.0314
EURHKD,20251114,220300,9.0315,9.0317,9.0315,9.0317
EURHKD,20251114,220400,9.0318,9.0318,9.0317,9.0317
EURHKD,20251114,220500,9.0317,9.0317,9.0317,9.0317
EURHKD,20251114,220600,9.0320,9.0320,9.0320,9.0320
EURHKD,20251114,220700,9.0320,9.0320,9.0320,9.0320
EURHKD,20251114,220800,9.0320,9.0320,9.0320,9.0320
EURHKD,20251114,220900,9.0326,9.0326,9.0326,9.0326
EURHKD,20251114,221000,9.0326,9.0326,9.0326,9.0326
EURHKD,20251114,221100,9.0326,9.0326,9.0326,9.0326
EURHKD,20251114,221200,9.0326,9.0335,9.0326,9.0333
EURHKD,20251114,221300,9.0331,9.0331,9.0331,9.0331
EURHKD,20251114,221400,9.0331,9.0331,9.0331,9.0331
EURHKD,20251114,221500,9.0331,9.0331,9.0331,9.0331
EURHKD,20251114,221600,9.0331,9.0331,9.0331,9.0331
EURHKD,20251114,221700,9.0331,9.0331,9.0322,9.0322
EURHKD,20251114,221800,9.0322,9.0322,9.0322,9.0322
EURHKD,20251114,221900,9.0322,9.0322,9.0322,9.0322
EURHKD,20251114,222000,9.0322,9.0322,9.0322,9.0322
EURHKD,20251114,222100,9.0322,9.0322,9.0322,9.0322
EURHKD,20251114,222200,9.0322,9.0322,9.0322,9.0322
EURHKD,20251114,222300,9.0322,9.0322,9.0322,9.0322
EURHKD,20251114,222400,9.0323,9.0323,9.0323,9.0323
EURHKD,20251114,222500,9.0323,9.0323,9.0323,9.0323
EURHKD,20251114,222600,9.0323,9.0323,9.0323,9.0323
EURHKD,20251114,222700,9.0323,9.0323,9.0323,9.0323
EURHKD,20251114,222800,9.0323,9.0323,9.0323,9.0323
EURHKD,20251114,222900,9.0323,9.0336,9.0323,9.0336
EURHKD,20251114,223000,9.0332,9.0332,9.0323,9.0323
EURHKD,20251114,223100,9.0322,9.0322,9.0321,9.0321
EURHKD,20251114,223200,9.0322,9.0322,9.0322,9.0322
EURHKD,20251114,223300,9.0322,9.0322,9.0322,9.0322
EURHKD,20251114,223400,9.0317,9.0317,9.0317,9.0317
EURHKD,20251114,223500,9.0317,9.0317,9.0317,9.0317
EURHKD,20251114,223600,9.0317,9.0317,9.0317,9.0317
EURHKD,20251114,223700,9.0317,9.0317,9.0302,9.0302
EURHKD,20251114,223800,9.0301,9.0301,9.0300,9.0300
EURHKD,20251114,223900,9.0300,9.0301,9.0300,9.0301
EURHKD,20251114,224000,9.0306,9.0306,9.0306,9.0306
EURHKD,20251114,224100,9.0306,9.0312,9.0306,9.0312
EURHKD,20251114,224200,9.0314,9.0319,9.0314,9.0319
EURHKD,20251114,224300,9.0318,9.0318,9.0316,9.0316
EURHKD,20251114,224400,9.0314,9.0314,9.0310,9.0310
EURHKD,20251114,224500,9.0309,9.0309,9.0308,9.0309
EURHKD,20251114,224600,9.0309,9.0309,9.0309,9.0309
EURHKD,20251114,224700,9.0310,9.0310,9.0310,9.0310
EURHKD,20251114,224800,9.0310,9.0310,9.0310,9.0310
EURHKD,20251114,224900,9.0307,9.0311,9.0307,9.0311
EURHKD,20251114,225000,9.0312,9.0312,9.0310,9.0311
EURHKD,20251114,225100,9.0312,9.0312,9.0312,9.0312
EURHKD,20251114,225200,9.0312,9.0312,9.0312,9.0312
EURHKD,20251114,225300,9.0313,9.0320,9.0313,9.0320
EURHKD,20251114,225400,9.0323,9.0326,9.0323,9.0326
EURHKD,20251114,225500,9.0325,9.0325,9.0325,9.0325
EURHKD,20251114,225600,9.0325,9.0330,9.0325,9.0329
EURHKD,20251114,225700,9.0326,9.0326,9.0310,9.0310
EURHKD,20251114,225800,9.0298,9.0298,9.0287,9.0289
EURHKD,20251114,225900,9.0297,9.0330,9.0297,9.0328
EURMXN,20251114,000100,21.302,21.307,21.302,21.306
EURMXN,20251114,000200,21.305,21.306,21.305,21.306
EURMXN,20251114,000300,21.305,21.305,21.302,21.302
EURMXN,20251114,000400,21.302,21.302,21.302,21.302
EURMXN,20251114,000500,21.299,21.299,21.299,21.299
EURMXN,20251114,000600,21.300,21.300,21.295,21.295
EURMXN,20251114,000700,21.294,21.294,21.294,21.294
EURMXN,20251114,000800,21.294,21.294,21.294,21.294
EURMXN,20251114,000900,21.294,21.294,21.294,21.294
EURMXN,20251114,001000,21.294,21.294,21.294,21.294
EURMXN,20251114,001100,21.292,21.292,21.290,21.291
EURMXN,20251114,001200,21.291,21.291,21.291,21.291
EURMXN,20251114,001300,21.290,21.290,21.289,21.289
EURMXN,20251114,001400,21.290,21.290,21.290,21.290
EURMXN,20251114,001500,21.290,21.291,21.290,21.291
EURMXN,20251114,001600,21.291,21.291,21.291,21.291
EURMXN,20251114,001700,21.292,21.292,21.291,21.291
EURMXN,20251114,001800,21.291,21.291,21.291,21.291
EURMXN,20251114,001900,21.291,21.291,21.291,21.291
EURMXN,20251114,002000,21.292,21.294,21.292,21.294
EURMXN,20251114,002100,21.294,21.294,21.294,21.294
EURMXN,20251114,002200,21.294,21.294,21.294,21.294
EURMXN,20251114,002300,21.293,21.293,21.292,21.292
EURMXN,20251114,002400,21.291,21.291,21.290,21.291
EURMXN,20251114,002500,21.292,21.292,21.292,21.292
EURMXN,20251114,002600,21.292,21.293,21.292,21.293
EURMXN,20251114,002700,21.295,21.295,21.294,21.294
EURMXN,20251114,002800,21.293,21.293,21.293,21.293
EURMXN,20251114,002900,21.294,21.294,21.294,21.294
EURMXN,20251114,003000,21.294,21.294,21.293,21.293
EURMXN,20251114,003100,21.293,21.293,21.288,21.288
EURMXN,20251114,003200,21.288,21.288,21.288,21.288
EURMXN,20251114,003300,21.289,21.290,21.289,21.290
EURMXN,20251114,003400,21.289,21.289,21.288,21.288
EURMXN,20251114,003500,21.289,21.290,21.289,21.290
EURMXN,20251114,003600,21.289,21.289,21.288,21.288
EURMXN,20251114,003700,21.288,21.288,21.288,21.288
EURMXN,20251114,003800,21.288,21.288,21.288,21.288
EURMXN,20251114,003900,21.288,21.288,21.288,21.288
EURMXN,20251114,004000,21.290,21.291,21.290,21.291
EURMXN,20251114,004100,21.291,21.291,21.291,21.291
EURMXN,20251114,004200,21.291,21.291,21.291,21.291
EURMXN,20251114,004300,21.291,21.291,21.291,21.291
EURMXN,20251114,004400,21.292,21.292,21.291,21.291
EURMXN,20251114,004500,21.290,21.290,21.290,21.290
EURMXN,20251114,004600,21.290,21.292,21.290,21.292
EURMXN,20251114,004700,21.293,21.293,21.293,21.293
EURMXN,20251114,004800,21.293,21.293,21.293,21.293
EURMXN,20251114,004900,21.293,21.294,21.293,21.294
EURMXN,20251114,005000,21.294,21.294,21.294,21.294
EURMXN,20251114,005100,21.292,21.292,21.292,21.292
EURMXN,20251114,005200,21.292,21.292,21.292,21.292
EURMXN,20251114,005300,21.292,21.292,21.292,21.292
EURMXN,20251114,005400,21.292,21.292,21.292,21.292
EURMXN,20251114,005500,21.295,21.295,21.294,21.294
EURMXN,20251114,005600,21.293,21.295,21.293,21.295
EURMXN,20251114,005700,21.295,21.295,21.295,21.295
EURMXN,20251114,005800,21.294,21.294,21.293,21.293
EURMXN,20251114,005900,21.295,21.295,21.295,21.295
EURMXN,20251114,010000,21.295,21.295,21.295,21.295
EURMXN,20251114,010100,21.295,21.297,21.295,21.297
EURMXN,20251114,010200,21.296,21.296,21.294,21.294
EURMXN,20251114,010300,21.293,21.295,21.293,21.295
EURMXN,20251114,010400,21.296,21.297,21.296,21.296
EURMXN,20251114,010500,21.295,21.295,21.295,21.295
EURMXN,20251114,010600,21.295,21.296,21.295,21.296
EURMXN,20251114,010700,21.295,21.298,21.295,21.298
EURMXN,20251114,010800,21.298,21.298,21.298,21.298
EURMXN,20251114,010900,21.298,21.298,21.298,21.298
EURMXN,20251114,011000,21.298,21.298,21.298,21.298
EURMXN,20251114,011100,21.298,21.299,21.298,21.299
EURMXN,20251114,011200,21.300,21.300,21.300,21.300
EURMXN,20251114,011300,21.299,21.299,21.299,21.299
EURMXN,20251114,011400,21.299,21.299,21.298,21.298
EURMXN,20251114,011500,21.298,21.298,21.298,21.298
EURMXN,20251114,011600,21.298,21.298,21.297,21.297
EURMXN,20251114,011700,21.298,21.298,21.298,21.298
EURMXN,20251114,011800,21.299,21.299,21.299,21.299
EURMXN,20251114,011900,21.300,21.300,21.297,21.297
EURMXN,20251114,012000,21.297,21.297,21.297,21.297
EURMXN,20251114,012100,21.298,21.298,21.297,21.298
EURMXN,20251114,012200,21.299,21.299,21.299,21.299
EURMXN,20251114,012300,21.299,21.300,21.299,21.299
EURMXN,20251114,012400,21.299,21.299,21.299,21.299
EURMXN,20251114,012500,21.297,21.298,21.297,21.298
EURMXN,20251114,012600,21.298,21.298,21.298,21.298
EURMXN,20251114,012700,21.297,21.297,21.297,21.297
EURMXN,20251114,012800,21.297,21.298,21.297,21.298
EURMXN,20251114,012900,21.299,21.299,21.298,21.298
EURMXN,20251114,013000,21.297,21.298,21.297,21.298
EURMXN,20251114,013100,21.297,21.297,21.296,21.296
EURMXN,20251114,013200,21.297,21.297,21.295,21.295
EURMXN,20251114,013300,21.295,21.295,21.295,21.295
EURMXN,20251114,013400,21.294,21.295,21.293,21.293
EURMXN,20251114,013500,21.292,21.294,21.292,21.294
EURMXN,20251114,013600,21.293,21.293,21.293,21.293
EURMXN,20251114,013700,21.292,21.292,21.291,21.291
EURMXN,20251114,013800,21.291,21.291,21.291,21.291
EURMXN,20251114,013900,21.292,21.292,21.292,21.292
EURMXN,20251114,014000,21.292,21.293,21.292,21.293
EURMXN,20251114,014100,21.293,21.294,21.293,21.293
EURMXN,20251114,014200,21.294,21.295,21.294,21.295
EURMXN,20251114,014300,21.296,21.297,21.296,21.297
EURMXN,20251114,014400,21.296,21.296,21.296,21.296
EURMXN,20251114,014500,21.296,21.296,21.296,21.296
EURMXN,20251114,014600,21.295,21.295,21.294,21.294
EURMXN,20251114,014700,21.293,21.293,21.292,21.292
EURMXN,20251114,014800,21.293,21.293,21.292,21.292
EURMXN,20251114,014900,21.293,21.293,21.292,21.292
EURMXN,20251114,015000,21.292,21.292,21.292,21.292
EURMXN,20251114,015100,21.292,21.292,21.291,21.292
EURMXN,20251114,015200,21.291,21.292,21.291,21.292
EURMXN,20251114,015300,21.293,21.293,21.292,21.292
EURMXN,20251114,015400,21.292,21.294,21.292,21.294
EURMXN,20251114,015500,21.295,21.296,21.294,21.294
EURMXN,20251114,015600,21.293,21.293,21.292,21.293
EURMXN,20251114,015700,21.294,21.295,21.294,21.295
EURMXN,20251114,015800,21.296,21.297,21.296,21.297
EURMXN,20251114,015900,21.296,21.297,21.296,21.297
EURMXN,20251114,020000,21.296,21.297,21.296,21.296
EURMXN,20251114,020100,21.297,21.298,21.297,21.297
EURMXN,20251114,020200,21.295,21.297,21.295,21.297
EURMXN,20251114,020300,21.299,21.299,21.299,21.299
EURMXN,20251114,020400,21.299,21.299,21.299,21.299
EURMXN,20251114,020500,21.300,21.300,21.298,21.299
EURMXN,20251114,020600,21.298,21.298,21.297,21.297
EURMXN,20251114,020700,21.296,21.296,21.293,21.293
EURMXN,20251114,020800,21.293,21.293,21.292,21.292
EURMXN,20251114,020900,21.293,21.293,21.293,21.293
EURMXN,20251114,021000,21.292,21.292,21.292,21.292
EURMXN,20251114,021100,21.292,21.292,21.292,21.292
EURMXN,20251114,021200,21.292,21.293,21.292,21.293
EURMXN,20251114,021300,21.294,21.295,21.293,21.295
EURMXN,20251114,021400,21.294,21.294,21.292,21.292
EURMXN,20251114,021500,21.293,21.294,21.293,21.294
EURMXN,20251114,021600,21.295,21.297,21.295,21.297
EURMXN,20251114,021700,21.295,21.295,21.295,21.295
EURMXN,20251114,021800,21.294,21.296,21.294,21.296
EURMXN,20251114,021900,21.295,21.296,21.295,21.296
EURMXN,20251114,022000,21.297,21.297,21.297,21.297
EURMXN,20251114,022100,21.298,21.298,21.295,21.295
EURMXN,20251114,022200,21.294,21.295,21.293,21.295
EURMXN,20251114,022300,21.294,21.294,21.294,21.294
EURMXN,20251114,022400,21.294,21.295,21.294,21.295
EURMXN,20251114,022500,21.296,21.298,21.296,21.298
EURMXN,20251114,022600,21.298,21.298,21.298,21.298
EURMXN,20251114,022700,21.298,21.299,21.298,21.299
EURMXN,20251114,022800,21.301,21.302,21.299,21.299
EURMXN,20251114,022900,21.299,21.299,21.299,21.299
EURMXN,20251114,023000,21.298,21.298,21.298,21.298
EURMXN,20251114,023100,21.297,21.297,21.293,21.293
EURMXN,20251114,023200,21.294,21.295,21.293,21.293
EURMXN,20251114,023300,21.295,21.297,21.295,21.295
EURMXN,20251114,023400,21.296,21.297,21.296,21.297
EURMXN,20251114,023500,21.296,21.296,21.296,21.296
EURMXN,20251114,023600,21.297,21.297,21.297,21.297
EURMXN,20251114,023700,21.296,21.296,21.295,21.295
EURMXN,20251114,023800,21.295,21.295,21.294,21.294
EURMXN,20251114,023900,21.293,21.293,21.293,21.293
EURMXN,20251114,024000,21.293,21.294,21.293,21.294
EURMXN,20251114,024100,21.295,21.297,21.295,21.297
EURMXN,20251114,024200,21.296,21.296,21.295,21.295
EURMXN,20251114,024300,21.296,21.299,21.296,21.299
EURMXN,20251114,024400,21.299,21.300,21.299,21.300
EURMXN,20251114,024500,21.301,21.301,21.300,21.300
EURMXN,20251114,024600,21.301,21.302,21.300,21.302
EURMXN,20251114,024700,21.302,21.302,21.302,21.302
EURMXN,20251114,024800,21.303,21.304,21.303,21.304
EURMXN,20251114,024900,21.303,21.304,21.303,21.304
EURMXN,20251114,025000,21.305,21.305,21.302,21.302
EURMXN,20251114,025100,21.301,21.301,21.301,21.301
EURMXN,20251114,025200,21.300,21.300,21.299,21.299
EURMXN,20251114,025300,21.299,21.299,21.299,21.299
EURMXN,20251114,025400,21.298,21.298,21.298,21.298
EURMXN,20251114,025500,21.297,21.297,21.296,21.296
EURMXN,20251114,025600,21.295,21.295,21.295,21.295
EURMXN,20251114,025700,21.295,21.295,21.294,21.294
EURMXN,20251114,025800,21.293,21.293,21.293,21.293
EURMXN,20251114,025900,21.293,21.293,21.292,21.292
EURMXN,20251114,030000,21.292,21.292,21.292,21.292
EURMXN,20251114,030100,21.291,21.291,21.291,21.291
EURMXN,20251114,030200,21.291,21.292,21.291,21.292
EURMXN,20251114,030300,21.293,21.295,21.293,21.295
EURMXN,20251114,030400,21.294,21.294,21.293,21.293
EURMXN,20251114,030500,21.294,21.294,21.293,21.293
EURMXN,20251114,030600,21.292,21.292,21.291,21.291
EURMXN,20251114,030700,21.292,21.292,21.290,21.290
EURMXN,20251114,030800,21.289,21.289,21.288,21.289
EURMXN,20251114,030900,21.288,21.289,21.288,21.289
EURMXN,20251114,031000,21.288,21.288,21.288,21.288
EURMXN,20251114,031100,21.288,21.288,21.286,21.286
EURMXN,20251114,031200,21.287,21.288,21.286,21.286
EURMXN,20251114,031300,21.285,21.285,21.285,21.285
EURMXN,20251114,031400,21.285,21.285,21.284,21.284
EURMXN,20251114,031500,21.285,21.286,21.285,21.285
EURMXN,20251114,031600,21.286,21.286,21.285,21.286
EURMXN,20251114,031700,21.287,21.289,21.286,21.289
EURMXN,20251114,031800,21.288,21.288,21.288,21.288
EURMXN,20251114,031900,21.289,21.289,21.288,21.288
EURMXN,20251114,032000,21.289,21.290,21.289,21.290
EURMXN,20251114,032100,21.289,21.290,21.289,21.289
EURMXN,20251114,032200,21.289,21.289,21.289,21.289
EURMXN,20251114,032300,21.290,21.291,21.290,21.291
EURMXN,20251114,032400,21.291,21.293,21.291,21.293
EURMXN,20251114,032500,21.292,21.292,21.291,21.292
EURMXN,20251114,032600,21.291,21.291,21.289,21.290
EURMXN,20251114,032700,21.291,21.291,21.291,21.291
EURMXN,20251114,032800,21.292,21.292,21.292,21.292
EURMXN,20251114,032900,21.292,21.292,21.286,21.286
EURMXN,20251114,033000,21.286,21.286,21.286,21.286
EURMXN,20251114,033100,21.285,21.285,21.284,21.284
EURMXN,20251114,033200,21.284,21.284,21.284,21.284
EURMXN,20251114,033300,21.284,21.284,21.283,21.283
EURMXN,20251114,033400,21.282,21.283,21.282,21.283
EURMXN,20251114,033500,21.284,21.284,21.284,21.284
EURMXN,20251114,033600,21.283,21.284,21.283,21.284
EURMXN,20251114,033700,21.283,21.283,21.282,21.282
EURMXN,20251114,033800,21.281,21.282,21.281,21.282
EURMXN,20251114,033900,21.284,21.288,21.284,21.288
EURMXN,20251114,034000,21.289,21.290,21.289,21.290
EURMXN,20251114,034100,21.289,21.290,21.289,21.290
EURMXN,20251114,034200,21.289,21.290,21.289,21.290
EURMXN,20251114,034300,21.289,21.290,21.289,21.290
EURMXN,20251114,034400,21.290,21.290,21.290,21.290
EURMXN,20251114,034500,21.290,21.290,21.290,21.290
EURMXN,20251114,034600,21.289,21.290,21.289,21.290
EURMXN,20251114,034700,21.291,21.291,21.290,21.290
EURMXN,20251114,034800,21.289,21.290,21.289,21.290
EURMXN,20251114,034900,21.289,21.289,21.289,21.289
EURMXN,20251114,035000,21.288,21.290,21.288,21.290
EURMXN,20251114,035100,21.289,21.289,21.289,21.289
EURMXN,20251114,035200,21.288,21.291,21.288,21.291
EURMXN,20251114,035300,21.291,21.291,21.291,21.291
EURMXN,20251114,035400,21.291,21.292,21.291,21.292
EURMXN,20251114,035500,21.293,21.293,21.293,21.293
EURMXN,20251114,035600,21.292,21.292,21.292,21.292
EURMXN,20251114,035700,21.291,21.291,21.291,21.291
EURMXN,20251114,035800,21.291,21.292,21.290,21.292
EURMXN,20251114,035900,21.292,21.293,21.292,21.293
EURMXN,20251114,040000,21.293,21.293,21.293,21.293
EURMXN,20251114,040100,21.293,21.293,21.293,21.293
EURMXN,20251114,040200,21.294,21.295,21.294,21.295
EURMXN,20251114,040300,21.295,21.297,21.295,21.297
EURMXN,20251114,040400,21.296,21.297,21.296,21.297
EURMXN,20251114,040500,21.298,21.299,21.298,21.299
EURMXN,20251114,040600,21.298,21.299,21.298,21.299
EURMXN,20251114,040700,21.298,21.299,21.298,21.298
EURMXN,20251114,040800,21.298,21.298,21.298,21.298
EURMXN,20251114,040900,21.297,21.297,21.297,21.297
EURMXN,20251114,041000,21.297,21.297,21.296,21.296
EURMXN,20251114,041100,21.297,21.297,21.297,21.297
EURMXN,20251114,041200,21.297,21.297,21.296,21.297
EURMXN,20251114,041300,21.296,21.296,21.296,21.296
EURMXN,20251114,041400,21.296,21.297,21.296,21.296
EURMXN,20251114,041500,21.295,21.295,21.295,21.295
EURMXN,20251114,041600,21.296,21.296,21.295,21.295
EURMXN,20251114,041700,21.296,21.296,21.295,21.295
EURMXN,20251114,041800,21.296,21.296,21.295,21.295
EURMXN,20251114,041900,21.295,21.295,21.295,21.295
EURMXN,20251114,042000,21.295,21.297,21.295,21.297
EURMXN,20251114,042100,21.296,21.298,21.296,21.298
EURMXN,20251114,042200,21.298,21.298,21.297,21.297
EURMXN,20251114,042300,21.296,21.297,21.296,21.297
EURMXN,20251114,042400,21.297,21.297,21.295,21.297
EURMXN,20251114,042500,21.296,21.297,21.295,21.297
EURMXN,20251114,042600,21.298,21.299,21.298,21.299
EURMXN,20251114,042700,21.298,21.298,21.298,21.298
EURMXN,20251114,042800,21.298,21.299,21.298,21.299
EURMXN,20251114,042900,21.299,21.299,21.298,21.298
EURMXN,20251114,043000,21.298,21.298,21.298,21.298
EURMXN,20251114,043100,21.299,21.302,21.299,21.302
EURMXN,20251114,043200,21.302,21.302,21.302,21.302
EURMXN,20251114,043300,21.303,21.306,21.303,21.306
EURMXN,20251114,043400,21.306,21.306,21.306,21.306
EURMXN,20251114,043500,21.307,21.309,21.307,21.309
EURMXN,20251114,043600,21.308,21.308,21.307,21.308
EURMXN,20251114,043700,21.307,21.307,21.306,21.306
EURMXN,20251114,043800,21.306,21.306,21.306,21.306
EURMXN,20251114,043900,21.306,21.306,21.306,21.306
EURMXN,20251114,044000,21.305,21.306,21.305,21.306
EURMXN,20251114,044100,21.306,21.306,21.306,21.306
EURMXN,20251114,044200,21.307,21.307,21.307,21.307
EURMXN,20251114,044300,21.307,21.307,21.307,21.307
EURMXN,20251114,044400,21.307,21.307,21.307,21.307
EURMXN,20251114,044500,21.307,21.307,21.307,21.307
EURMXN,20251114,044600,21.307,21.307,21.307,21.307
EURMXN,20251114,044700,21.307,21.307,21.307,21.307
EURMXN,20251114,044800,21.307,21.308,21.307,21.308
EURMXN,20251114,044900,21.307,21.307,21.306,21.306
EURMXN,20251114,045000,21.306,21.306,21.306,21.306
EURMXN,20251114,045100,21.305,21.305,21.304,21.304
EURMXN,20251114,045200,21.305,21.306,21.305,21.306
EURMXN,20251114,045300,21.306,21.306,21.305,21.305
EURMXN,20251114,045400,21.305,21.305,21.305,21.305
EURMXN,20251114,045500,21.304,21.305,21.304,21.305
EURMXN,20251114,045600,21.306,21.306,21.305,21.305
EURMXN,20251114,045700,21.305,21.305,21.305,21.305
EURMXN,20251114,045800,21.305,21.305,21.305,21.305
EURMXN,20251114,045900,21.305,21.305,21.302,21.302
EURMXN,20251114,050000,21.303,21.303,21.302,21.302
EURMXN,20251114,050100,21.302,21.302,21.302,21.302
EURMXN,20251114,050200,21.302,21.302,21.302,21.302
EURMXN,20251114,050300,21.303,21.304,21.303,21.304
EURMXN,20251114,050400,21.304,21.304,21.304,21.304
EURMXN,20251114,050500,21.303,21.305,21.303,21.305
EURMXN,20251114,050600,21.306,21.308,21.306,21.308
EURMXN,20251114,050700,21.309,21.309,21.309,21.309
EURMXN,20251114,050800,21.309,21.309,21.308,21.308
EURMXN,20251114,050900,21.308,21.308,21.308,21.308
EURMXN,20251114,051000,21.308,21.308,21.307,21.307
EURMXN,20251114,051100,21.308,21.309,21.308,21.309
EURMXN,20251114,051200,21.309,21.309,21.309,21.309
EURMXN,20251114,051300,21.308,21.308,21.308,21.308
EURMXN,20251114,051400,21.308,21.308,21.308,21.308
EURMXN,20251114,051500,21.308,21.309,21.308,21.309
EURMXN,20251114,051600,21.308,21.308,21.307,21.307
EURMXN,20251114,051700,21.307,21.307,21.307,21.307
EURMXN,20251114,051800,21.306,21.306,21.306,21.306
EURMXN,20251114,051900,21.306,21.306,21.306,21.306
EURMXN,20251114,052000,21.306,21.306,21.306,21.306
EURMXN,20251114,052100,21.307,21.307,21.307,21.307
EURMXN,20251114,052200,21.307,21.308,21.307,21.308
EURMXN,20251114,052300,21.309,21.310,21.309,21.310
EURMXN,20251114,052400,21.311,21.311,21.311,21.311
EURMXN,20251114,052500,21.311,21.311,21.311,21.311
EURMXN,20251114,052600,21.311,21.311,21.311,21.311
EURMXN,20251114,052700,21.311,21.311,21.309,21.309
EURMXN,20251114,052800,21.309,21.309,21.309,21.309
EURMXN,20251114,052900,21.310,21.310,21.309,21.309
EURMXN,20251114,053000,21.310,21.310,21.309,21.309
EURMXN,20251114,053100,21.309,21.309,21.309,21.309
EURMXN,20251114,053200,21.310,21.311,21.310,21.310
EURMXN,20251114,053300,21.310,21.310,21.310,21.310
EURMXN,20251114,053400,21.309,21.309,21.309,21.309
EURMXN,20251114,053500,21.309,21.309,21.308,21.308
EURMXN,20251114,053600,21.309,21.309,21.309,21.309
EURMXN,20251114,053700,21.309,21.309,21.309,21.309
EURMXN,20251114,053800,21.309,21.309,21.308,21.308
EURMXN,20251114,053900,21.307,21.308,21.307,21.308
EURMXN,20251114,054000,21.307,21.310,21.307,21.310
EURMXN,20251114,054100,21.310,21.310,21.310,21.310
EURMXN,20251114,054200,21.311,21.311,21.311,21.311
EURMXN,20251114,054300,21.311,21.312,21.311,21.312
EURMXN,20251114,054400,21.311,21.311,21.311,21.311
EURMXN,20251114,054500,21.310,21.311,21.310,21.311
EURMXN,20251114,054600,21.311,21.311,21.311,21.311
EURMXN,20251114,054700,21.311,21.311,21.311,21.311
EURMXN,20251114,054800,21.310,21.311,21.310,21.311
EURMXN,20251114,054900,21.311,21.311,21.311,21.311
EURMXN,20251114,055000,21.310,21.310,21.309,21.309
EURMXN,20251114,055100,21.309,21.309,21.309,21.309
EURMXN,20251114,055200,21.309,21.309,21.309,21.309
EURMXN,20251114,055300,21.307,21.307,21.306,21.306
EURMXN,20251114,055400,21.306,21.306,21.305,21.305
EURMXN,20251114,055500,21.306,21.307,21.306,21.307
EURMXN,20251114,055600,21.308,21.308,21.308,21.308
EURMXN,20251114,055700,21.308,21.308,21.308,21.308
EURMXN,20251114,055800,21.309,21.309,21.309,21.309
EURMXN,20251114,055900,21.310,21.312,21.310,21.312
EURMXN,20251114,060000,21.312,21.312,21.312,21.312
EURMXN,20251114,060100,21.312,21.312,21.312,21.312
EURMXN,20251114,060200,21.313,21.314,21.313,21.314
EURMXN,20251114,060300,21.315,21.317,21.315,21.315
EURMXN,20251114,060400,21.316,21.316,21.316,21.316
EURMXN,20251114,060500,21.316,21.316,21.316,21.316
EURMXN,20251114,060600,21.316,21.316,21.316,21.316
EURMXN,20251114,060700,21.316,21.316,21.316,21.316
EURMXN,20251114,060800,21.316,21.316,21.316,21.316
EURMXN,20251114,060900,21.316,21.316,21.315,21.315
EURMXN,20251114,061000,21.315,21.315,21.315,21.315
EURMXN,20251114,061100,21.314,21.314,21.314,21.314
EURMXN,20251114,061200,21.314,21.315,21.313,21.314
EURMXN,20251114,061300,21.314,21.314,21.314,21.314
EURMXN,20251114,061400,21.314,21.314,21.314,21.314
EURMXN,20251114,061500,21.315,21.317,21.315,21.317
EURMXN,20251114,061600,21.318,21.318,21.318,21.318
EURMXN,20251114,061700,21.319,21.319,21.319,21.319
EURMXN,20251114,061800,21.319,21.319,21.319,21.319
EURMXN,20251114,061900,21.319,21.321,21.319,21.321
EURMXN,20251114,062000,21.321,21.321,21.321,21.321
EURMXN,20251114,062100,21.320,21.320,21.318,21.318
EURMXN,20251114,062200,21.317,21.317,21.317,21.317
EURMXN,20251114,062300,21.317,21.318,21.317,21.318
EURMXN,20251114,062400,21.318,21.318,21.318,21.318
EURMXN,20251114,062500,21.317,21.317,21.316,21.316
EURMXN,20251114,062600,21.316,21.316,21.314,21.314
EURMXN,20251114,062700,21.313,21.313,21.313,21.313
EURMXN,20251114,062800,21.313,21.313,21.311,21.311
EURMXN,20251114,062900,21.311,21.312,21.311,21.312
EURMXN,20251114,063000,21.312,21.312,21.312,21.312
EURMXN,20251114,063100,21.313,21.313,21.313,21.313
EURMXN,20251114,063200,21.314,21.314,21.314,21.314
EURMXN,20251114,063300,21.314,21.315,21.314,21.315
EURMXN,20251114,063400,21.315,21.315,21.315,21.315
EURMXN,20251114,063500,21.316,21.316,21.315,21.315
EURMXN,20251114,063600,21.315,21.315,21.315,21.315
EURMXN,20251114,063700,21.316,21.316,21.316,21.316
EURMXN,20251114,063800,21.314,21.314,21.313,21.313
EURMXN,20251114,063900,21.312,21.312,21.312,21.312
EURMXN,20251114,064000,21.312,21.312,21.312,21.312
EURMXN,20251114,064100,21.312,21.312,21.310,21.310
EURMXN,20251114,064200,21.309,21.309,21.308,21.308
EURMXN,20251114,064300,21.309,21.310,21.309,21.310
EURMXN,20251114,064400,21.309,21.309,21.309,21.309
EURMXN,20251114,064500,21.309,21.309,21.309,21.309
EURMXN,20251114,064600,21.309,21.309,21.306,21.306
EURMXN,20251114,064700,21.307,21.307,21.306,21.307
EURMXN,20251114,064800,21.308,21.309,21.308,21.309
EURMXN,20251114,064900,21.308,21.308,21.306,21.306
EURMXN,20251114,065000,21.305,21.305,21.304,21.304
EURMXN,20251114,065100,21.304,21.304,21.304,21.304
EURMXN,20251114,065200,21.304,21.304,21.304,21.304
EURMXN,20251114,065300,21.306,21.308,21.306,21.308
EURMXN,20251114,065400,21.309,21.312,21.309,21.312
EURMXN,20251114,065500,21.313,21.313,21.312,21.312
EURMXN,20251114,065600,21.313,21.315,21.313,21.315
EURMXN,20251114,065700,21.316,21.316,21.316,21.316
EURMXN,20251114,065800,21.316,21.318,21.316,21.318
EURMXN,20251114,065900,21.318,21.318,21.318,21.318
EURMXN,20251114,070000,21.317,21.318,21.317,21.318
EURMXN,20251114,070100,21.317,21.318,21.317,21.318
EURMXN,20251114,070200,21.319,21.319,21.319,21.319
EURMXN,20251114,070300,21.319,21.319,21.319,21.319
EURMXN,20251114,070400,21.319,21.319,21.318,21.318
EURMXN,20251114,070500,21.318,21.318,21.316,21.316
EURMXN,20251114,070600,21.315,21.315,21.313,21.313
EURMXN,20251114,070700,21.312,21.313,21.312,21.313
EURMXN,20251114,070800,21.314,21.314,21.312,21.312
EURMXN,20251114,070900,21.313,21.313,21.313,21.313
EURMXN,20251114,071000,21.313,21.313,21.313,21.313
EURMXN,20251114,071100,21.312,21.313,21.312,21.313
EURMXN,20251114,071200,21.312,21.312,21.311,21.311
EURMXN,20251114,071300,21.312,21.313,21.312,21.312
EURMXN,20251114,071400,21.312,21.312,21.312,21.312
EURMXN,20251114,071500,21.312,21.312,21.311,21.311
EURMXN,20251114,071600,21.310,21.310,21.310,21.310
EURMXN,20251114,071700,21.311,21.311,21.310,21.310
EURMXN,20251114,071800,21.309,21.311,21.309,21.311
EURMXN,20251114,071900,21.312,21.313,21.312,21.312
EURMXN,20251114,072000,21.311,21.311,21.311,21.311
EURMXN,20251114,072100,21.311,21.311,21.311,21.311
EURMXN,20251114,072200,21.310,21.310,21.308,21.308
EURMXN,20251114,072300,21.307,21.307,21.307,21.307
EURMXN,20251114,072400,21.307,21.309,21.307,21.309
EURMXN,20251114,072500,21.310,21.310,21.310,21.310
EURMXN,20251114,072600,21.310,21.310,21.310,21.310
EURMXN,20251114,072700,21.309,21.309,21.309,21.309
EURMXN,20251114,072800,21.309,21.309,21.309,21.309
EURMXN,20251114,072900,21.308,21.308,21.307,21.307
EURMXN,20251114,073000,21.307,21.307,21.307,21.307
EURMXN,20251114,073100,21.306,21.306,21.306,21.306
EURMXN,20251114,073200,21.306,21.307,21.306,21.307
EURMXN,20251114,073300,21.308,21.309,21.308,21.309
EURMXN,20251114,073400,21.309,21.309,21.309,21.309
EURMXN,20251114,073500,21.310,21.311,21.310,21.311
EURMXN,20251114,073600,21.311,21.312,21.311,21.311
EURMXN,20251114,073700,21.311,21.311,21.311,21.311
EURMXN,20251114,073800,21.310,21.312,21.310,21.312
EURMXN,20251114,073900,21.312,21.312,21.312,21.312
EURMXN,20251114,074000,21.313,21.314,21.312,21.314
EURMXN,20251114,074100,21.315,21.315,21.312,21.312
EURMXN,20251114,074200,21.313,21.313,21.312,21.313
EURMXN,20251114,074300,21.314,21.316,21.314,21.316
EURMXN,20251114,074400,21.316,21.316,21.314,21.314
EURMXN,20251114,074500,21.314,21.314,21.314,21.314
EURMXN,20251114,074600,21.313,21.313,21.312,21.312
EURMXN,20251114,074700,21.311,21.312,21.311,21.312
EURMXN,20251114,074800,21.313,21.316,21.312,21.316
EURMXN,20251114,074900,21.317,21.319,21.317,21.319
EURMXN,20251114,075000,21.320,21.321,21.320,21.320
EURMXN,20251114,075100,21.320,21.320,21.320,21.320
EURMXN,20251114,075200,21.321,21.322,21.321,21.321
EURMXN,20251114,075300,21.320,21.323,21.320,21.323
EURMXN,20251114,075400,21.322,21.324,21.322,21.324
EURMXN,20251114,075500,21.323,21.323,21.323,21.323
EURMXN,20251114,075600,21.322,21.323,21.322,21.322
EURMXN,20251114,075700,21.323,21.327,21.323,21.327
EURMXN,20251114,075800,21.327,21.327,21.326,21.326
EURMXN,20251114,075900,21.326,21.326,21.326,21.326
EURMXN,20251114,080000,21.325,21.326,21.324,21.326
EURMXN,20251114,080100,21.327,21.333,21.327,21.333
EURMXN,20251114,080200,21.332,21.333,21.330,21.333
EURMXN,20251114,080300,21.334,21.337,21.334,21.337
EURMXN,20251114,080400,21.337,21.337,21.337,21.337
EURMXN,20251114,080500,21.336,21.336,21.334,21.334
EURMXN,20251114,080600,21.333,21.334,21.333,21.334
EURMXN,20251114,080700,21.335,21.337,21.335,21.337
EURMXN,20251114,080800,21.337,21.337,21.335,21.335
EURMXN,20251114,080900,21.336,21.337,21.336,21.337
EURMXN,20251114,081000,21.336,21.336,21.335,21.336
EURMXN,20251114,081100,21.340,21.344,21.340,21.344
EURMXN,20251114,081200,21.345,21.347,21.345,21.347
EURMXN,20251114,081300,21.346,21.346,21.345,21.345
EURMXN,20251114,081400,21.344,21.344,21.340,21.342
EURMXN,20251114,081500,21.344,21.347,21.344,21.347
EURMXN,20251114,081600,21.348,21.349,21.348,21.348
EURMXN,20251114,081700,21.349,21.351,21.347,21.351
EURMXN,20251114,081800,21.352,21.354,21.352,21.354
EURMXN,20251114,081900,21.353,21.353,21.351,21.351
EURMXN,20251114,082000,21.350,21.351,21.350,21.351
EURMXN,20251114,082100,21.350,21.350,21.348,21.349
EURMXN,20251114,082200,21.348,21.348,21.347,21.347
EURMXN,20251114,082300,21.348,21.348,21.346,21.346
EURMXN,20251114,082400,21.344,21.347,21.344,21.347
EURMXN,20251114,082500,21.346,21.346,21.344,21.344
EURMXN,20251114,082600,21.345,21.345,21.341,21.344
EURMXN,20251114,082700,21.343,21.344,21.341,21.343
EURMXN,20251114,082800,21.344,21.344,21.343,21.344
EURMXN,20251114,082900,21.345,21.347,21.345,21.346
EURMXN,20251114,083000,21.345,21.346,21.344,21.346
EURMXN,20251114,083100,21.345,21.345,21.341,21.341
EURMXN,20251114,083200,21.342,21.342,21.341,21.342
EURMXN,20251114,083300,21.341,21.341,21.338,21.338
EURMXN,20251114,083400,21.337,21.339,21.337,21.339
EURMXN,20251114,083500,21.338,21.338,21.333,21.333
EURMXN,20251114,083600,21.333,21.333,21.332,21.332
EURMXN,20251114,083700,21.333,21.335,21.333,21.333
EURMXN,20251114,083800,21.333,21.334,21.333,21.333
EURMXN,20251114,083900,21.332,21.332,21.330,21.330
EURMXN,20251114,084000,21.329,21.329,21.328,21.328
EURMXN,20251114,084100,21.329,21.330,21.329,21.329
EURMXN,20251114,084200,21.330,21.330,21.328,21.330
EURMXN,20251114,084300,21.331,21.333,21.331,21.331
EURMXN,20251114,084400,21.332,21.333,21.332,21.333
EURMXN,20251114,084500,21.334,21.334,21.334,21.334
EURMXN,20251114,084600,21.335,21.337,21.335,21.337
EURMXN,20251114,084700,21.335,21.336,21.334,21.335
EURMXN,20251114,084800,21.334,21.334,21.333,21.333
EURMXN,20251114,084900,21.333,21.335,21.333,21.335
EURMXN,20251114,085000,21.334,21.334,21.334,21.334
EURMXN,20251114,085100,21.335,21.335,21.330,21.330
EURMXN,20251114,085200,21.329,21.329,21.327,21.327
EURMXN,20251114,085300,21.328,21.328,21.326,21.326
EURMXN,20251114,085400,21.325,21.326,21.325,21.325
EURMXN,20251114,085500,21.324,21.324,21.321,21.322
EURMXN,20251114,085600,21.321,21.321,21.320,21.320
EURMXN,20251114,085700,21.321,21.321,21.319,21.320
EURMXN,20251114,085800,21.320,21.320,21.320,21.320
EURMXN,20251114,085900,21.321,21.323,21.321,21.321
EURMXN,20251114,090000,21.322,21.322,21.318,21.318
EURMXN,20251114,090100,21.319,21.330,21.319,21.330
EURMXN,20251114,090200,21.329,21.333,21.329,21.333
EURMXN,20251114,090300,21.332,21.333,21.330,21.330
EURMXN,20251114,090400,21.331,21.331,21.329,21.331
EURMXN,20251114,090500,21.332,21.334,21.332,21.332
EURMXN,20251114,090600,21.330,21.333,21.328,21.333
EURMXN,20251114,090700,21.332,21.333,21.332,21.333
EURMXN,20251114,090800,21.334,21.336,21.334,21.336
EURMXN,20251114,090900,21.335,21.337,21.334,21.337
EURMXN,20251114,091000,21.338,21.342,21.338,21.342
EURMXN,20251114,091100,21.341,21.343,21.341,21.341
EURMXN,20251114,091200,21.340,21.343,21.340,21.343
EURMXN,20251114,091300,21.344,21.344,21.339,21.339
EURMXN,20251114,091400,21.340,21.342,21.340,21.342
EURMXN,20251114,091500,21.341,21.341,21.337,21.339
EURMXN,20251114,091600,21.340,21.344,21.340,21.344
EURMXN,20251114,091700,21.343,21.343,21.340,21.340
EURMXN,20251114,091800,21.341,21.341,21.339,21.339
EURMXN,20251114,091900,21.338,21.338,21.335,21.335
EURMXN,20251114,092000,21.336,21.337,21.334,21.334
EURMXN,20251114,092100,21.333,21.333,21.332,21.333
EURMXN,20251114,092200,21.334,21.336,21.334,21.334
EURMXN,20251114,092300,21.333,21.337,21.333,21.334
EURMXN,20251114,092400,21.333,21.336,21.333,21.336
EURMXN,20251114,092500,21.337,21.339,21.337,21.339
EURMXN,20251114,092600,21.338,21.339,21.337,21.339
EURMXN,20251114,092700,21.338,21.340,21.337,21.339
EURMXN,20251114,092800,21.337,21.337,21.334,21.334
EURMXN,20251114,092900,21.333,21.333,21.333,21.333
EURMXN,20251114,093000,21.333,21.335,21.333,21.333
EURMXN,20251114,093100,21.332,21.335,21.332,21.335
EURMXN,20251114,093200,21.334,21.338,21.334,21.338
EURMXN,20251114,093300,21.340,21.342,21.340,21.342
EURMXN,20251114,093400,21.343,21.343,21.340,21.342
EURMXN,20251114,093500,21.343,21.343,21.342,21.343
EURMXN,20251114,093600,21.342,21.344,21.340,21.340
EURMXN,20251114,093700,21.339,21.339,21.339,21.339
EURMXN,20251114,093800,21.340,21.341,21.340,21.341
EURMXN,20251114,093900,21.340,21.340,21.338,21.339
EURMXN,20251114,094000,21.338,21.339,21.337,21.339
EURMXN,20251114,094100,21.340,21.343,21.340,21.343
EURMXN,20251114,094200,21.342,21.342,21.341,21.342
EURMXN,20251114,094300,21.344,21.344,21.341,21.341
EURMXN,20251114,094400,21.342,21.344,21.337,21.339
EURMXN,20251114,094500,21.340,21.340,21.336,21.339
EURMXN,20251114,094600,21.337,21.341,21.337,21.339
EURMXN,20251114,094700,21.340,21.341,21.337,21.337
EURMXN,20251114,094800,21.335,21.337,21.335,21.337
EURMXN,20251114,094900,21.336,21.340,21.336,21.340
EURMXN,20251114,095000,21.339,21.339,21.336,21.336
EURMXN,20251114,095100,21.337,21.338,21.337,21.338
EURMXN,20251114,095200,21.337,21.339,21.337,21.338
EURMXN,20251114,095300,21.337,21.337,21.331,21.332
EURMXN,20251114,095400,21.330,21.330,21.328,21.329
EURMXN,20251114,095500,21.330,21.330,21.328,21.329
EURMXN,20251114,095600,21.330,21.330,21.328,21.328
EURMXN,20251114,095700,21.327,21.327,21.326,21.326
EURMXN,20251114,095800,21.326,21.326,21.324,21.325
EURMXN,20251114,095900,21.326,21.328,21.326,21.328
EURMXN,20251114,100000,21.329,21.329,21.326,21.326
EURMXN,20251114,100100,21.325,21.325,21.324,21.324
EURMXN,20251114,100200,21.323,21.323,21.323,21.323
EURMXN,20251114,100300,21.323,21.323,21.314,21.314
EURMXN,20251114,100400,21.313,21.315,21.313,21.315
EURMXN,20251114,100500,21.314,21.315,21.313,21.313
EURMXN,20251114,100600,21.314,21.315,21.314,21.314
EURMXN,20251114,100700,21.315,21.315,21.314,21.315
EURMXN,20251114,100800,21.316,21.320,21.316,21.319
EURMXN,20251114,100900,21.320,21.320,21.316,21.316
EURMXN,20251114,101000,21.315,21.315,21.312,21.312
EURMXN,20251114,101100,21.311,21.311,21.306,21.306
EURMXN,20251114,101200,21.307,21.307,21.306,21.307
EURMXN,20251114,101300,21.308,21.315,21.308,21.315
EURMXN,20251114,101400,21.316,21.318,21.316,21.318
EURMXN,20251114,101500,21.318,21.318,21.316,21.317
EURMXN,20251114,101600,21.318,21.320,21.318,21.320
EURMXN,20251114,101700,21.319,21.321,21.319,21.319
EURMXN,20251114,101800,21.318,21.318,21.317,21.317
EURMXN,20251114,101900,21.318,21.319,21.318,21.319
EURMXN,20251114,102000,21.320,21.322,21.320,21.322
EURMXN,20251114,102100,21.323,21.324,21.323,21.324
EURMXN,20251114,102200,21.325,21.325,21.322,21.324
EURMXN,20251114,102300,21.325,21.326,21.324,21.326
EURMXN,20251114,102400,21.325,21.327,21.325,21.327
EURMXN,20251114,102500,21.326,21.326,21.325,21.325
EURMXN,20251114,102600,21.324,21.325,21.323,21.324
EURMXN,20251114,102700,21.324,21.324,21.323,21.323
EURMXN,20251114,102800,21.322,21.323,21.322,21.323
EURMXN,20251114,102900,21.324,21.325,21.324,21.325
EURMXN,20251114,103000,21.325,21.325,21.325,21.325
EURMXN,20251114,103100,21.326,21.328,21.326,21.327
EURMXN,20251114,103200,21.328,21.329,21.328,21.329
EURMXN,20251114,103300,21.328,21.328,21.327,21.327
EURMXN,20251114,103400,21.327,21.327,21.326,21.326
EURMXN,20251114,103500,21.327,21.330,21.327,21.330
EURMXN,20251114,103600,21.329,21.329,21.328,21.328
EURMXN,20251114,103700,21.330,21.331,21.330,21.330
EURMXN,20251114,103800,21.329,21.329,21.329,21.329
EURMXN,20251114,103900,21.329,21.330,21.329,21.330
EURMXN,20251114,104000,21.329,21.330,21.329,21.330
EURMXN,20251114,104100,21.329,21.330,21.326,21.326
EURMXN,20251114,104200,21.325,21.327,21.325,21.327
EURMXN,20251114,104300,21.326,21.326,21.319,21.319
EURMXN,20251114,104400,21.318,21.318,21.318,21.318
EURMXN,20251114,104500,21.317,21.317,21.316,21.317
EURMXN,20251114,104600,21.318,21.321,21.318,21.321
EURMXN,20251114,104700,21.322,21.323,21.321,21.321
EURMXN,20251114,104800,21.320,21.321,21.319,21.321
EURMXN,20251114,104900,21.319,21.319,21.318,21.318
EURMXN,20251114,105000,21.319,21.321,21.319,21.319
EURMXN,20251114,105100,21.320,21.320,21.318,21.318
EURMXN,20251114,105200,21.316,21.319,21.316,21.319
EURMXN,20251114,105300,21.318,21.318,21.316,21.316
EURMXN,20251114,105400,21.315,21.316,21.315,21.315
EURMXN,20251114,105500,21.314,21.320,21.314,21.320
EURMXN,20251114,105600,21.319,21.320,21.319,21.320
EURMXN,20251114,105700,21.320,21.322,21.320,21.322
EURMXN,20251114,105800,21.321,21.321,21.320,21.320
EURMXN,20251114,105900,21.320,21.320,21.320,21.320
EURMXN,20251114,110000,21.321,21.321,21.321,21.321
EURMXN,20251114,110100,21.322,21.322,21.319,21.319
EURMXN,20251114,110200,21.318,21.318,21.316,21.316
EURMXN,20251114,110300,21.315,21.316,21.313,21.315
EURMXN,20251114,110400,21.314,21.314,21.312,21.312
EURMXN,20251114,110500,21.311,21.311,21.309,21.309
EURMXN,20251114,110600,21.308,21.310,21.308,21.309
EURMXN,20251114,110700,21.308,21.308,21.306,21.306
EURMXN,20251114,110800,21.307,21.307,21.307,21.307
EURMXN,20251114,110900,21.306,21.307,21.306,21.307
EURMXN,20251114,111000,21.307,21.307,21.306,21.306
EURMXN,20251114,111100,21.306,21.306,21.306,21.306
EURMXN,20251114,111200,21.305,21.305,21.303,21.303
EURMXN,20251114,111300,21.304,21.304,21.303,21.303
EURMXN,20251114,111400,21.304,21.304,21.303,21.303
EURMXN,20251114,111500,21.304,21.305,21.304,21.305
EURMXN,20251114,111600,21.304,21.305,21.303,21.305
EURMXN,20251114,111700,21.306,21.306,21.305,21.305
EURMXN,20251114,111800,21.304,21.304,21.303,21.303
EURMXN,20251114,111900,21.304,21.307,21.304,21.307
EURMXN,20251114,112000,21.306,21.306,21.306,21.306
EURMXN,20251114,112100,21.307,21.307,21.306,21.306
EURMXN,20251114,112200,21.306,21.307,21.306,21.307
EURMXN,20251114,112300,21.306,21.306,21.306,21.306
EURMXN,20251114,112400,21.305,21.306,21.305,21.306
EURMXN,20251114,112500,21.307,21.309,21.307,21.307
EURMXN,20251114,112600,21.309,21.310,21.308,21.309
EURMXN,20251114,112700,21.309,21.309,21.309,21.309
EURMXN,20251114,112800,21.308,21.309,21.307,21.307
EURMXN,20251114,112900,21.307,21.307,21.307,21.307
EURMXN,20251114,113000,21.308,21.308,21.306,21.306
EURMXN,20251114,113100,21.307,21.308,21.307,21.308
EURMXN,20251114,113200,21.308,21.309,21.308,21.309
EURMXN,20251114,113300,21.308,21.308,21.307,21.307
EURMXN,20251114,113400,21.308,21.308,21.308,21.308
EURMXN,20251114,113500,21.309,21.309,21.308,21.308
EURMXN,20251114,113600,21.307,21.307,21.307,21.307
EURMXN,20251114,113700,21.307,21.308,21.307,21.308
EURMXN,20251114,113800,21.309,21.309,21.306,21.306
EURMXN,20251114,113900,21.305,21.305,21.305,21.305
EURMXN,20251114,114000,21.304,21.307,21.304,21.307
EURMXN,20251114,114100,21.306,21.309,21.306,21.309
EURMXN,20251114,114200,21.310,21.310,21.309,21.309
EURMXN,20251114,114300,21.308,21.309,21.307,21.309
EURMXN,20251114,114400,21.310,21.311,21.310,21.311
EURMXN,20251114,114500,21.310,21.310,21.308,21.309
EURMXN,20251114,114600,21.310,21.311,21.310,21.311
EURMXN,20251114,114700,21.311,21.312,21.311,21.312
EURMXN,20251114,114800,21.311,21.312,21.311,21.312
EURMXN,20251114,114900,21.313,21.313,21.312,21.313
EURMXN,20251114,115000,21.314,21.314,21.313,21.313
EURMXN,20251114,115100,21.314,21.314,21.314,21.314
EURMXN,20251114,115200,21.315,21.315,21.313,21.313
EURMXN,20251114,115300,21.314,21.316,21.314,21.316
EURMXN,20251114,115400,21.315,21.319,21.315,21.319
EURMXN,20251114,115500,21.320,21.321,21.319,21.321
EURMXN,20251114,115600,21.322,21.323,21.321,21.321
EURMXN,20251114,115700,21.320,21.326,21.320,21.326
EURMXN,20251114,115800,21.325,21.325,21.323,21.323
EURMXN,20251114,115900,21.323,21.323,21.323,21.323
EURMXN,20251114,120000,21.322,21.323,21.322,21.322
EURMXN,20251114,120100,21.321,21.322,21.319,21.319
EURMXN,20251114,120200,21.318,21.318,21.316,21.316
EURMXN,20251114,120300,21.317,21.317,21.317,21.317
EURMXN,20251114,120400,21.316,21.317,21.316,21.317
EURMXN,20251114,120500,21.318,21.318,21.317,21.318
EURMXN,20251114,120600,21.319,21.319,21.317,21.317
EURMXN,20251114,120700,21.318,21.324,21.318,21.324
EURMXN,20251114,120800,21.325,21.326,21.325,21.326
EURMXN,20251114,120900,21.324,21.325,21.324,21.325
EURMXN,20251114,121000,21.324,21.328,21.323,21.327
EURMXN,20251114,121100,21.327,21.327,21.327,21.327
EURMXN,20251114,121200,21.326,21.326,21.326,21.326
EURMXN,20251114,121300,21.326,21.330,21.326,21.330
EURMXN,20251114,121400,21.329,21.329,21.328,21.328
EURMXN,20251114,121500,21.329,21.329,21.327,21.329
EURMXN,20251114,121600,21.328,21.333,21.328,21.333
EURMXN,20251114,121700,21.332,21.333,21.332,21.332
EURMXN,20251114,121800,21.333,21.335,21.332,21.332
EURMXN,20251114,121900,21.333,21.333,21.328,21.328
EURMXN,20251114,122000,21.329,21.329,21.328,21.328
EURMXN,20251114,122100,21.329,21.332,21.329,21.332
EURMXN,20251114,122200,21.331,21.331,21.330,21.330
EURMXN,20251114,122300,21.331,21.335,21.331,21.335
EURMXN,20251114,122400,21.336,21.337,21.333,21.333
EURMXN,20251114,122500,21.332,21.334,21.331,21.334
EURMXN,20251114,122600,21.333,21.335,21.333,21.335
EURMXN,20251114,122700,21.334,21.335,21.334,21.335
EURMXN,20251114,122800,21.335,21.335,21.333,21.333
EURMXN,20251114,122900,21.332,21.336,21.332,21.336
EURMXN,20251114,123000,21.337,21.338,21.337,21.337
EURMXN,20251114,123100,21.338,21.339,21.337,21.338
EURMXN,20251114,123200,21.337,21.337,21.337,21.337
EURMXN,20251114,123300,21.337,21.337,21.336,21.336
EURMXN,20251114,123400,21.337,21.337,21.337,21.337
EURMXN,20251114,123500,21.335,21.335,21.330,21.330
EURMXN,20251114,123600,21.331,21.332,21.331,21.332
EURMXN,20251114,123700,21.333,21.334,21.333,21.334
EURMXN,20251114,123800,21.333,21.333,21.333,21.333
EURMXN,20251114,123900,21.333,21.335,21.333,21.335
EURMXN,20251114,124000,21.336,21.336,21.335,21.335
EURMXN,20251114,124100,21.336,21.337,21.336,21.337
EURMXN,20251114,124200,21.338,21.338,21.338,21.338
EURMXN,20251114,124300,21.338,21.339,21.337,21.339
EURMXN,20251114,124400,21.339,21.339,21.339,21.339
EURMXN,20251114,124500,21.340,21.342,21.340,21.341
EURMXN,20251114,124600,21.341,21.341,21.341,21.341
EURMXN,20251114,124700,21.340,21.341,21.340,21.341
EURMXN,20251114,124800,21.342,21.342,21.340,21.342
EURMXN,20251114,124900,21.341,21.341,21.340,21.340
EURMXN,20251114,125000,21.341,21.341,21.334,21.334
EURMXN,20251114,125100,21.333,21.337,21.333,21.335
EURMXN,20251114,125200,21.336,21.338,21.336,21.338
EURMXN,20251114,125300,21.339,21.339,21.336,21.336
EURMXN,20251114,125400,21.335,21.339,21.335,21.339
EURMXN,20251114,125500,21.338,21.338,21.337,21.337
EURMXN,20251114,125600,21.338,21.340,21.337,21.340
EURMXN,20251114,125700,21.341,21.345,21.341,21.345
EURMXN,20251114,125800,21.344,21.344,21.339,21.339
EURMXN,20251114,125900,21.338,21.340,21.337,21.340
EURMXN,20251114,130000,21.340,21.340,21.340,21.340
EURMXN,20251114,130100,21.342,21.344,21.342,21.344
EURMXN,20251114,130200,21.345,21.349,21.344,21.349
EURMXN,20251114,130300,21.348,21.348,21.346,21.347
EURMXN,20251114,130400,21.346,21.347,21.346,21.347
EURMXN,20251114,130500,21.348,21.348,21.347,21.347
EURMXN,20251114,130600,21.346,21.346,21.343,21.343
EURMXN,20251114,130700,21.345,21.350,21.345,21.350
EURMXN,20251114,130800,21.351,21.351,21.350,21.351
EURMXN,20251114,130900,21.350,21.350,21.347,21.347
EURMXN,20251114,131000,21.348,21.349,21.348,21.349
EURMXN,20251114,131100,21.350,21.350,21.347,21.347
EURMXN,20251114,131200,21.346,21.348,21.346,21.348
EURMXN,20251114,131300,21.350,21.350,21.349,21.350
EURMXN,20251114,131400,21.351,21.351,21.350,21.350
EURMXN,20251114,131500,21.349,21.349,21.347,21.347
EURMXN,20251114,131600,21.347,21.348,21.347,21.347
EURMXN,20251114,131700,21.346,21.347,21.343,21.343
EURMXN,20251114,131800,21.344,21.344,21.340,21.340
EURMXN,20251114,131900,21.339,21.339,21.337,21.338
EURMXN,20251114,132000,21.339,21.343,21.339,21.343
EURMXN,20251114,132100,21.342,21.344,21.342,21.342
EURMXN,20251114,132200,21.343,21.343,21.336,21.336
EURMXN,20251114,132300,21.339,21.341,21.339,21.340
EURMXN,20251114,132400,21.341,21.342,21.341,21.342
EURMXN,20251114,132500,21.341,21.342,21.340,21.341
EURMXN,20251114,132600,21.342,21.350,21.342,21.349
EURMXN,20251114,132700,21.348,21.348,21.342,21.343
EURMXN,20251114,132800,21.344,21.348,21.344,21.348
EURMXN,20251114,132900,21.347,21.347,21.344,21.344
EURMXN,20251114,133000,21.343,21.344,21.343,21.344
EURMXN,20251114,133100,21.345,21.346,21.345,21.346
EURMXN,20251114,133200,21.347,21.347,21.347,21.347
EURMXN,20251114,133300,21.347,21.348,21.347,21.348
EURMXN,20251114,133400,21.347,21.348,21.345,21.348
EURMXN,20251114,133500,21.349,21.351,21.349,21.350
EURMXN,20251114,133600,21.349,21.349,21.346,21.348
EURMXN,20251114,133700,21.347,21.347,21.346,21.346
EURMXN,20251114,133800,21.347,21.347,21.346,21.346
EURMXN,20251114,133900,21.347,21.347,21.344,21.344
EURMXN,20251114,134000,21.343,21.344,21.340,21.342
EURMXN,20251114,134100,21.343,21.344,21.343,21.344
EURMXN,20251114,134200,21.345,21.347,21.344,21.347
EURMXN,20251114,134300,21.348,21.354,21.348,21.353
EURMXN,20251114,134400,21.354,21.355,21.354,21.355
EURMXN,20251114,134500,21.356,21.357,21.355,21.356
EURMXN,20251114,134600,21.355,21.357,21.354,21.357
EURMXN,20251114,134700,21.355,21.360,21.355,21.360
EURMXN,20251114,134800,21.359,21.361,21.359,21.361
EURMXN,20251114,134900,21.362,21.365,21.360,21.360
EURMXN,20251114,135000,21.359,21.364,21.359,21.363
EURMXN,20251114,135100,21.364,21.366,21.364,21.365
EURMXN,20251114,135200,21.366,21.368,21.366,21.368
EURMXN,20251114,135300,21.369,21.372,21.369,21.372
EURMXN,20251114,135400,21.373,21.376,21.373,21.376
EURMXN,20251114,135500,21.377,21.378,21.375,21.375
EURMXN,20251114,135600,21.374,21.378,21.374,21.378
EURMXN,20251114,135700,21.379,21.382,21.379,21.382
EURMXN,20251114,135800,21.385,21.388,21.385,21.387
EURMXN,20251114,135900,21.386,21.390,21.386,21.390
EURMXN,20251114,140000,21.392,21.392,21.389,21.392
EURMXN,20251114,140100,21.389,21.393,21.389,21.391
EURMXN,20251114,140200,21.390,21.392,21.389,21.391
EURMXN,20251114,140300,21.392,21.399,21.392,21.396
EURMXN,20251114,140400,21.395,21.397,21.392,21.392
EURMXN,20251114,140500,21.390,21.391,21.389,21.389
EURMXN,20251114,140600,21.388,21.388,21.385,21.387
EURMXN,20251114,140700,21.386,21.386,21.382,21.382
EURMXN,20251114,140800,21.383,21.385,21.383,21.385
EURMXN,20251114,140900,21.386,21.387,21.386,21.387
EURMXN,20251114,141000,21.389,21.394,21.389,21.394
EURMXN,20251114,141100,21.393,21.394,21.393,21.393
EURMXN,20251114,141200,21.392,21.395,21.390,21.390
EURMXN,20251114,141300,21.391,21.395,21.391,21.395
EURMXN,20251114,141400,21.394,21.394,21.393,21.393
EURMXN,20251114,141500,21.393,21.393,21.392,21.392
EURMXN,20251114,141600,21.393,21.394,21.386,21.387
EURMXN,20251114,141700,21.388,21.390,21.388,21.390
EURMXN,20251114,141800,21.389,21.396,21.389,21.396
EURMXN,20251114,141900,21.396,21.396,21.396,21.396
EURMXN,20251114,142000,21.395,21.397,21.394,21.397
EURMXN,20251114,142100,21.399,21.405,21.399,21.405
EURMXN,20251114,142200,21.406,21.406,21.404,21.405
EURMXN,20251114,142300,21.406,21.409,21.406,21.408
EURMXN,20251114,142400,21.409,21.410,21.409,21.410
EURMXN,20251114,142500,21.411,21.412,21.407,21.407
EURMXN,20251114,142600,21.405,21.406,21.404,21.405
EURMXN,20251114,142700,21.404,21.404,21.403,21.403
EURMXN,20251114,142800,21.402,21.402,21.399,21.399
EURMXN,20251114,142900,21.399,21.399,21.396,21.396
EURMXN,20251114,143000,21.394,21.396,21.393,21.396
EURMXN,20251114,143100,21.394,21.396,21.392,21.394
EURMXN,20251114,143200,21.392,21.392,21.388,21.388
EURMXN,20251114,143300,21.387,21.388,21.386,21.388
EURMXN,20251114,143400,21.389,21.395,21.389,21.394
EURMXN,20251114,143500,21.393,21.397,21.393,21.397
EURMXN,20251114,143600,21.398,21.402,21.398,21.400
EURMXN,20251114,143700,21.399,21.402,21.399,21.402
EURMXN,20251114,143800,21.400,21.401,21.400,21.401
EURMXN,20251114,143900,21.400,21.401,21.399,21.399
EURMXN,20251114,144000,21.400,21.402,21.398,21.402
EURMXN,20251114,144100,21.403,21.406,21.402,21.404
EURMXN,20251114,144200,21.403,21.403,21.401,21.402
EURMXN,20251114,144300,21.401,21.409,21.401,21.409
EURMXN,20251114,144400,21.407,21.416,21.407,21.415
EURMXN,20251114,144500,21.414,21.417,21.413,21.415
EURMXN,20251114,144600,21.414,21.415,21.410,21.411
EURMXN,20251114,144700,21.410,21.411,21.405,21.406
EURMXN,20251114,144800,21.405,21.406,21.394,21.394
EURMXN,20251114,144900,21.393,21.393,21.385,21.385
EURMXN,20251114,145000,21.386,21.386,21.375,21.375
EURMXN,20251114,145100,21.372,21.373,21.369,21.373
EURMXN,20251114,145200,21.376,21.382,21.374,21.374
EURMXN,20251114,145300,21.372,21.373,21.366,21.366
EURMXN,20251114,145400,21.365,21.367,21.365,21.365
EURMXN,20251114,145500,21.366,21.369,21.366,21.369
EURMXN,20251114,145600,21.370,21.370,21.356,21.356
EURMXN,20251114,145700,21.358,21.360,21.357,21.360
EURMXN,20251114,145800,21.361,21.368,21.361,21.367
EURMXN,20251114,145900,21.366,21.367,21.366,21.367
EURMXN,20251114,150000,21.366,21.367,21.366,21.367
EURMXN,20251114,150100,21.366,21.367,21.364,21.367
EURMXN,20251114,150200,21.368,21.375,21.368,21.375
EURMXN,20251114,150300,21.376,21.378,21.375,21.375
EURMXN,20251114,150400,21.374,21.374,21.370,21.371
EURMXN,20251114,150500,21.372,21.372,21.369,21.369
EURMXN,20251114,150600,21.367,21.367,21.362,21.362
EURMXN,20251114,150700,21.361,21.361,21.354,21.354
EURMXN,20251114,150800,21.353,21.353,21.348,21.349
EURMXN,20251114,150900,21.350,21.352,21.350,21.352
EURMXN,20251114,151000,21.353,21.357,21.350,21.350
EURMXN,20251114,151100,21.351,21.354,21.348,21.354
EURMXN,20251114,151200,21.355,21.361,21.355,21.360
EURMXN,20251114,151300,21.359,21.359,21.358,21.359
EURMXN,20251114,151400,21.360,21.362,21.358,21.359
EURMXN,20251114,151500,21.360,21.361,21.359,21.361
EURMXN,20251114,151600,21.361,21.365,21.361,21.365
EURMXN,20251114,151700,21.366,21.367,21.364,21.367
EURMXN,20251114,151800,21.368,21.368,21.364,21.365
EURMXN,20251114,151900,21.366,21.370,21.366,21.370
EURMXN,20251114,152000,21.371,21.371,21.368,21.368
EURMXN,20251114,152100,21.367,21.367,21.363,21.364
EURMXN,20251114,152200,21.362,21.365,21.361,21.361
EURMXN,20251114,152300,21.359,21.359,21.355,21.355
EURMXN,20251114,152400,21.354,21.355,21.350,21.350
EURMXN,20251114,152500,21.349,21.355,21.349,21.355
EURMXN,20251114,152600,21.357,21.361,21.357,21.361
EURMXN,20251114,152700,21.363,21.365,21.363,21.365
EURMXN,20251114,152800,21.365,21.368,21.365,21.367
EURMXN,20251114,152900,21.366,21.366,21.364,21.364
EURMXN,20251114,153000,21.363,21.365,21.362,21.365
EURMXN,20251114,153100,21.367,21.367,21.360,21.366
EURMXN,20251114,153200,21.368,21.371,21.367,21.371
EURMXN,20251114,153300,21.374,21.386,21.374,21.386
EURMXN,20251114,153400,21.385,21.388,21.385,21.387
EURMXN,20251114,153500,21.388,21.389,21.385,21.386
EURMXN,20251114,153600,21.384,21.384,21.369,21.369
EURMXN,20251114,153700,21.365,21.366,21.353,21.356
EURMXN,20251114,153800,21.355,21.364,21.350,21.364
EURMXN,20251114,153900,21.363,21.370,21.362,21.368
EURMXN,20251114,154000,21.365,21.369,21.364,21.364
EURMXN,20251114,154100,21.367,21.368,21.363,21.365
EURMXN,20251114,154200,21.364,21.364,21.356,21.361
EURMXN,20251114,154300,21.362,21.372,21.361,21.369
EURMXN,20251114,154400,21.370,21.372,21.368,21.368
EURMXN,20251114,154500,21.367,21.367,21.362,21.364
EURMXN,20251114,154600,21.365,21.365,21.359,21.359
EURMXN,20251114,154700,21.353,21.353,21.347,21.352
EURMXN,20251114,154800,21.351,21.353,21.345,21.346
EURMXN,20251114,154900,21.347,21.347,21.342,21.343
EURMXN,20251114,155000,21.342,21.342,21.337,21.339
EURMXN,20251114,155100,21.337,21.344,21.336,21.344
EURMXN,20251114,155200,21.343,21.343,21.337,21.337
EURMXN,20251114,155300,21.336,21.336,21.330,21.330
EURMXN,20251114,155400,21.329,21.329,21.321,21.322
EURMXN,20251114,155500,21.319,21.323,21.318,21.323
EURMXN,20251114,155600,21.322,21.326,21.320,21.320
EURMXN,20251114,155700,21.322,21.324,21.319,21.320
EURMXN,20251114,155800,21.319,21.321,21.317,21.320
EURMXN,20251114,155900,21.321,21.323,21.320,21.323
EURMXN,20251114,160000,21.321,21.321,21.318,21.318
EURMXN,20251114,160100,21.317,21.318,21.315,21.316
EURMXN,20251114,160200,21.315,21.315,21.312,21.314
EURMXN,20251114,160300,21.318,21.322,21.316,21.319
EURMXN,20251114,160400,21.318,21.320,21.316,21.316
EURMXN,20251114,160500,21.317,21.321,21.312,21.320
EURMXN,20251114,160600,21.321,21.328,21.319,21.323
EURMXN,20251114,160700,21.324,21.324,21.313,21.313
EURMXN,20251114,160800,21.312,21.318,21.311,21.318
EURMXN,20251114,160900,21.317,21.317,21.311,21.311
EURMXN,20251114,161000,21.312,21.313,21.309,21.309
EURMXN,20251114,161100,21.310,21.310,21.300,21.300
EURMXN,20251114,161200,21.301,21.306,21.300,21.303
EURMXN,20251114,161300,21.304,21.311,21.304,21.311
EURMXN,20251114,161400,21.312,21.312,21.309,21.311
EURMXN,20251114,161500,21.310,21.310,21.307,21.307
EURMXN,20251114,161600,21.306,21.308,21.301,21.308
EURMXN,20251114,161700,21.307,21.307,21.300,21.300
EURMXN,20251114,161800,21.301,21.306,21.300,21.306
EURMXN,20251114,161900,21.307,21.308,21.303,21.306
EURMXN,20251114,162000,21.307,21.308,21.304,21.304
EURMXN,20251114,162100,21.303,21.303,21.297,21.299
EURMXN,20251114,162200,21.298,21.300,21.298,21.299
EURMXN,20251114,162300,21.300,21.305,21.299,21.300
EURMXN,20251114,162400,21.302,21.303,21.300,21.301
EURMXN,20251114,162500,21.302,21.304,21.300,21.300
EURMXN,20251114,162600,21.301,21.305,21.301,21.303
EURMXN,20251114,162700,21.304,21.304,21.298,21.298
EURMXN,20251114,162800,21.296,21.296,21.283,21.283
EURMXN,20251114,162900,21.281,21.283,21.279,21.279
EURMXN,20251114,163000,21.278,21.279,21.275,21.275
EURMXN,20251114,163100,21.274,21.288,21.274,21.288
EURMXN,20251114,163200,21.289,21.298,21.289,21.298
EURMXN,20251114,163300,21.299,21.301,21.299,21.300
EURMXN,20251114,163400,21.299,21.299,21.293,21.294
EURMXN,20251114,163500,21.293,21.293,21.285,21.285
EURMXN,20251114,163600,21.284,21.286,21.282,21.282
EURMXN,20251114,163700,21.283,21.283,21.280,21.280
EURMXN,20251114,163800,21.279,21.279,21.271,21.271
EURMXN,20251114,163900,21.272,21.272,21.270,21.272
EURMXN,20251114,164000,21.271,21.271,21.267,21.268
EURMXN,20251114,164100,21.269,21.271,21.269,21.271
EURMXN,20251114,164200,21.270,21.271,21.270,21.271
EURMXN,20251114,164300,21.272,21.274,21.272,21.274
EURMXN,20251114,164400,21.275,21.275,21.273,21.273
EURMXN,20251114,164500,21.272,21.272,21.264,21.264
EURMXN,20251114,164600,21.263,21.264,21.260,21.260
EURMXN,20251114,164700,21.258,21.258,21.253,21.254
EURMXN,20251114,164800,21.255,21.256,21.253,21.253
EURMXN,20251114,164900,21.254,21.263,21.254,21.263
EURMXN,20251114,165000,21.264,21.265,21.263,21.263
EURMXN,20251114,165100,21.264,21.266,21.263,21.265
EURMXN,20251114,165200,21.264,21.264,21.259,21.260
EURMXN,20251114,165300,21.259,21.259,21.257,21.258
EURMXN,20251114,165400,21.257,21.257,21.253,21.253
EURMXN,20251114,165500,21.251,21.251,21.248,21.248
EURMXN,20251114,165600,21.247,21.247,21.243,21.247
EURMXN,20251114,165700,21.248,21.251,21.248,21.251
EURMXN,20251114,165800,21.250,21.253,21.249,21.253
EURMXN,20251114,165900,21.254,21.254,21.252,21.253
EURMXN,20251114,170000,21.254,21.256,21.254,21.256
EURMXN,20251114,170100,21.255,21.256,21.254,21.256
EURMXN,20251114,170200,21.257,21.257,21.255,21.255
EURMXN,20251114,170300,21.257,21.262,21.257,21.262
EURMXN,20251114,170400,21.264,21.265,21.263,21.263
EURMXN,20251114,170500,21.261,21.266,21.261,21.264
EURMXN,20251114,170600,21.265,21.268,21.265,21.267
EURMXN,20251114,170700,21.266,21.266,21.261,21.263
EURMXN,20251114,170800,21.264,21.268,21.264,21.268
EURMXN,20251114,170900,21.270,21.270,21.268,21.269
EURMXN,20251114,171000,21.268,21.268,21.264,21.265
EURMXN,20251114,171100,21.264,21.267,21.264,21.264
EURMXN,20251114,171200,21.265,21.269,21.265,21.269
EURMXN,20251114,171300,21.270,21.275,21.270,21.275
EURMXN,20251114,171400,21.274,21.274,21.265,21.265
EURMXN,20251114,171500,21.264,21.271,21.264,21.268
EURMXN,20251114,171600,21.269,21.271,21.268,21.269
EURMXN,20251114,171700,21.270,21.275,21.269,21.275
EURMXN,20251114,171800,21.274,21.276,21.274,21.275
EURMXN,20251114,171900,21.274,21.274,21.271,21.273
EURMXN,20251114,172000,21.272,21.272,21.267,21.267
EURMXN,20251114,172100,21.266,21.272,21.265,21.272
EURMXN,20251114,172200,21.273,21.273,21.270,21.270
EURMXN,20251114,172300,21.269,21.269,21.268,21.269
EURMXN,20251114,172400,21.268,21.268,21.265,21.265
EURMXN,20251114,172500,21.264,21.264,21.259,21.259
EURMXN,20251114,172600,21.258,21.259,21.257,21.259
EURMXN,20251114,172700,21.260,21.260,21.254,21.254
EURMXN,20251114,172800,21.255,21.255,21.254,21.255
EURMXN,20251114,172900,21.256,21.257,21.255,21.257
EURMXN,20251114,173000,21.258,21.260,21.258,21.260
EURMXN,20251114,173100,21.259,21.263,21.259,21.262
EURMXN,20251114,173200,21.263,21.270,21.263,21.269
EURMXN,20251114,173300,21.270,21.271,21.270,21.271
EURMXN,20251114,173400,21.272,21.273,21.271,21.271
EURMXN,20251114,173500,21.270,21.275,21.270,21.275
EURMXN,20251114,173600,21.274,21.274,21.270,21.270
EURMXN,20251114,173700,21.271,21.272,21.270,21.271
EURMXN,20251114,173800,21.270,21.272,21.270,21.271
EURMXN,20251114,173900,21.270,21.270,21.266,21.266
EURMXN,20251114,174000,21.267,21.269,21.266,21.269
EURMXN,20251114,174100,21.270,21.270,21.270,21.270
EURMXN,20251114,174200,21.269,21.269,21.262,21.264
EURMXN,20251114,174300,21.265,21.270,21.265,21.270
EURMXN,20251114,174400,21.271,21.278,21.271,21.278
EURMXN,20251114,174500,21.277,21.277,21.274,21.274
EURMXN,20251114,174600,21.275,21.279,21.275,21.279
EURMXN,20251114,174700,21.280,21.281,21.276,21.278
EURMXN,20251114,174800,21.280,21.281,21.280,21.281
EURMXN,20251114,174900,21.283,21.283,21.282,21.282
EURMXN,20251114,175000,21.281,21.284,21.281,21.283
EURMXN,20251114,175100,21.285,21.285,21.282,21.283
EURMXN,20251114,175200,21.284,21.284,21.280,21.280
EURMXN,20251114,175300,21.279,21.279,21.274,21.274
EURMXN,20251114,175400,21.275,21.275,21.273,21.273
EURMXN,20251114,175500,21.274,21.275,21.273,21.275
EURMXN,20251114,175600,21.276,21.277,21.272,21.274
EURMXN,20251114,175700,21.273,21.274,21.271,21.271
EURMXN,20251114,175800,21.272,21.275,21.272,21.275
EURMXN,20251114,175900,21.277,21.286,21.277,21.284
EURMXN,20251114,180000,21.285,21.293,21.284,21.293
EURMXN,20251114,180100,21.292,21.293,21.287,21.291
EURMXN,20251114,180200,21.292,21.292,21.288,21.288
EURMXN,20251114,180300,21.289,21.289,21.288,21.288
EURMXN,20251114,180400,21.289,21.291,21.289,21.291
EURMXN,20251114,180500,21.292,21.292,21.291,21.292
EURMXN,20251114,180600,21.291,21.292,21.291,21.292
EURMXN,20251114,180700,21.293,21.294,21.289,21.289
EURMXN,20251114,180800,21.288,21.288,21.283,21.285
EURMXN,20251114,180900,21.286,21.286,21.279,21.279
EURMXN,20251114,181000,21.278,21.278,21.276,21.277
EURMXN,20251114,181100,21.278,21.282,21.278,21.280
EURMXN,20251114,181200,21.279,21.279,21.278,21.278
EURMXN,20251114,181300,21.278,21.282,21.278,21.282
EURMXN,20251114,181400,21.284,21.284,21.279,21.281
EURMXN,20251114,181500,21.282,21.283,21.281,21.281
EURMXN,20251114,181600,21.282,21.285,21.282,21.285
EURMXN,20251114,181700,21.284,21.284,21.281,21.281
EURMXN,20251114,181800,21.279,21.279,21.278,21.278
EURMXN,20251114,181900,21.279,21.279,21.278,21.279
EURMXN,20251114,182000,21.278,21.278,21.276,21.276
EURMXN,20251114,182100,21.275,21.275,21.273,21.274
EURMXN,20251114,182200,21.275,21.275,21.274,21.274
EURMXN,20251114,182300,21.275,21.277,21.275,21.276
EURMXN,20251114,182400,21.277,21.278,21.276,21.278
EURMXN,20251114,182500,21.278,21.278,21.278,21.278
EURMXN,20251114,182600,21.277,21.278,21.277,21.278
EURMXN,20251114,182700,21.279,21.280,21.279,21.279
EURMXN,20251114,182800,21.278,21.279,21.278,21.279
EURMXN,20251114,182900,21.280,21.281,21.280,21.281
EURMXN,20251114,183000,21.279,21.281,21.279,21.281
EURMXN,20251114,183100,21.282,21.282,21.281,21.281
EURMXN,20251114,183200,21.281,21.281,21.281,21.281
EURMXN,20251114,183300,21.281,21.283,21.279,21.283
EURMXN,20251114,183400,21.281,21.283,21.281,21.283
EURMXN,20251114,183500,21.283,21.284,21.283,21.284
EURMXN,20251114,183600,21.283,21.285,21.283,21.283
EURMXN,20251114,183700,21.284,21.284,21.284,21.284
EURMXN,20251114,183800,21.284,21.284,21.281,21.281
EURMXN,20251114,183900,21.281,21.281,21.281,21.281
EURMXN,20251114,184000,21.282,21.282,21.281,21.281
EURMXN,20251114,184100,21.280,21.283,21.280,21.283
EURMXN,20251114,184200,21.282,21.282,21.280,21.281
EURMXN,20251114,184300,21.282,21.284,21.282,21.284
EURMXN,20251114,184400,21.283,21.283,21.281,21.281
EURMXN,20251114,184500,21.280,21.280,21.279,21.279
EURMXN,20251114,184600,21.278,21.278,21.272,21.272
EURMXN,20251114,184700,21.273,21.276,21.273,21.276
EURMXN,20251114,184800,21.277,21.278,21.277,21.278
EURMXN,20251114,184900,21.278,21.278,21.275,21.275
EURMXN,20251114,185000,21.274,21.274,21.271,21.271
EURMXN,20251114,185100,21.270,21.274,21.270,21.274
EURMXN,20251114,185200,21.273,21.274,21.273,21.273
EURMXN,20251114,185300,21.272,21.274,21.272,21.274
EURMXN,20251114,185400,21.273,21.275,21.273,21.274
EURMXN,20251114,185500,21.272,21.274,21.271,21.273
EURMXN,20251114,185600,21.272,21.273,21.271,21.273
EURMXN,20251114,185700,21.274,21.274,21.274,21.274
EURMXN,20251114,185800,21.272,21.275,21.272,21.275
EURMXN,20251114,185900,21.274,21.275,21.274,21.274
EURMXN,20251114,190000,21.275,21.275,21.271,21.271
EURMXN,20251114,190100,21.272,21.274,21.272,21.274
EURMXN,20251114,190200,21.273,21.273,21.272,21.272
EURMXN,20251114,190300,21.273,21.278,21.273,21.278
EURMXN,20251114,190400,21.279,21.280,21.276,21.276
EURMXN,20251114,190500,21.275,21.276,21.275,21.276
EURMXN,20251114,190600,21.277,21.281,21.277,21.281
EURMXN,20251114,190700,21.280,21.280,21.278,21.278
EURMXN,20251114,190800,21.277,21.277,21.274,21.274
EURMXN,20251114,190900,21.275,21.275,21.273,21.274
EURMXN,20251114,191000,21.273,21.274,21.273,21.273
EURMXN,20251114,191100,21.272,21.273,21.271,21.272
EURMXN,20251114,191200,21.273,21.273,21.273,21.273
EURMXN,20251114,191300,21.272,21.275,21.272,21.273
EURMXN,20251114,191400,21.274,21.274,21.271,21.273
EURMXN,20251114,191500,21.272,21.272,21.271,21.271
EURMXN,20251114,191600,21.271,21.274,21.271,21.274
EURMXN,20251114,191700,21.273,21.276,21.272,21.276
EURMXN,20251114,191800,21.275,21.279,21.275,21.279
EURMXN,20251114,191900,21.280,21.281,21.279,21.279
EURMXN,20251114,192000,21.278,21.278,21.277,21.277
EURMXN,20251114,192100,21.278,21.278,21.278,21.278
EURMXN,20251114,192200,21.279,21.279,21.279,21.279
EURMXN,20251114,192300,21.279,21.281,21.279,21.281
EURMXN,20251114,192400,21.282,21.282,21.279,21.280
EURMXN,20251114,192500,21.279,21.281,21.279,21.281
EURMXN,20251114,192600,21.281,21.283,21.281,21.283
EURMXN,20251114,192700,21.283,21.283,21.283,21.283
EURMXN,20251114,192800,21.282,21.283,21.282,21.283
EURMXN,20251114,192900,21.283,21.283,21.281,21.281
EURMXN,20251114,193000,21.281,21.281,21.278,21.278
EURMXN,20251114,193100,21.277,21.279,21.276,21.279
EURMXN,20251114,193200,21.278,21.281,21.278,21.281
EURMXN,20251114,193300,21.281,21.283,21.281,21.283
EURMXN,20251114,193400,21.284,21.285,21.284,21.285
EURMXN,20251114,193500,21.284,21.285,21.284,21.285
EURMXN,20251114,193600,21.285,21.286,21.285,21.286
EURMXN,20251114,193700,21.287,21.288,21.286,21.286
EURMXN,20251114,193800,21.287,21.288,21.287,21.288
EURMXN,20251114,193900,21.289,21.291,21.289,21.290
EURMXN,20251114,194000,21.289,21.289,21.289,21.289
EURMXN,20251114,194100,21.289,21.289,21.288,21.288
EURMXN,20251114,194200,21.287,21.288,21.286,21.288
EURMXN,20251114,194300,21.287,21.287,21.282,21.282
EURMXN,20251114,194400,21.283,21.283,21.282,21.282
EURMXN,20251114,194500,21.281,21.283,21.281,21.283
EURMXN,20251114,194600,21.284,21.284,21.283,21.283
EURMXN,20251114,194700,21.283,21.284,21.282,21.282
EURMXN,20251114,194800,21.283,21.283,21.282,21.283
EURMXN,20251114,194900,21.284,21.285,21.284,21.284
EURMXN,20251114,195000,21.283,21.284,21.283,21.284
EURMXN,20251114,195100,21.283,21.283,21.276,21.276
EURMXN,20251114,195200,21.275,21.275,21.275,21.275
EURMXN,20251114,195300,21.274,21.274,21.274,21.274
EURMXN,20251114,195400,21.274,21.274,21.274,21.274
EURMXN,20251114,195500,21.274,21.274,21.271,21.271
EURMXN,20251114,195600,21.271,21.271,21.271,21.271
EURMXN,20251114,195700,21.272,21.272,21.271,21.271
EURMXN,20251114,195800,21.272,21.274,21.272,21.274
EURMXN,20251114,195900,21.273,21.273,21.271,21.271
EURMXN,20251114,200000,21.272,21.272,21.272,21.272
EURMXN,20251114,200100,21.271,21.271,21.268,21.268
EURMXN,20251114,200200,21.267,21.271,21.267,21.271
EURMXN,20251114,200300,21.271,21.272,21.271,21.272
EURMXN,20251114,200400,21.272,21.272,21.272,21.272
EURMXN,20251114,200500,21.274,21.274,21.274,21.274
EURMXN,20251114,200600,21.274,21.274,21.273,21.273
EURMXN,20251114,200700,21.274,21.274,21.273,21.273
EURMXN,20251114,200800,21.274,21.274,21.274,21.274
EURMXN,20251114,200900,21.274,21.274,21.274,21.274
EURMXN,20251114,201000,21.274,21.274,21.272,21.272
EURMXN,20251114,201100,21.271,21.271,21.268,21.268
EURMXN,20251114,201200,21.268,21.270,21.268,21.268
EURMXN,20251114,201300,21.268,21.268,21.268,21.268
EURMXN,20251114,201400,21.267,21.268,21.266,21.267
EURMXN,20251114,201500,21.265,21.265,21.265,21.265
EURMXN,20251114,201600,21.266,21.267,21.266,21.267
EURMXN,20251114,201700,21.266,21.266,21.265,21.265
EURMXN,20251114,201800,21.266,21.266,21.264,21.264
EURMXN,20251114,201900,21.265,21.265,21.264,21.264
EURMXN,20251114,202000,21.264,21.264,21.262,21.262
EURMXN,20251114,202100,21.260,21.260,21.260,21.260
EURMXN,20251114,202200,21.260,21.261,21.260,21.261
EURMXN,20251114,202300,21.260,21.260,21.258,21.259
EURMXN,20251114,202400,21.259,21.259,21.259,21.259
EURMXN,20251114,202500,21.258,21.258,21.253,21.253
EURMXN,20251114,202600,21.254,21.258,21.254,21.258
EURMXN,20251114,202700,21.260,21.260,21.259,21.260
EURMXN,20251114,202800,21.261,21.261,21.261,21.261
EURMXN,20251114,202900,21.261,21.261,21.261,21.261
EURMXN,20251114,203000,21.261,21.261,21.260,21.261
EURMXN,20251114,203100,21.260,21.261,21.260,21.261
EURMXN,20251114,203200,21.262,21.265,21.262,21.264
EURMXN,20251114,203300,21.263,21.263,21.263,21.263
EURMXN,20251114,203400,21.264,21.264,21.264,21.264
EURMXN,20251114,203500,21.264,21.264,21.262,21.262
EURMXN,20251114,203600,21.261,21.261,21.260,21.260
EURMXN,20251114,203700,21.261,21.262,21.261,21.261
EURMXN,20251114,203800,21.262,21.262,21.260,21.260
EURMXN,20251114,203900,21.261,21.261,21.261,21.261
EURMXN,20251114,204000,21.260,21.260,21.258,21.260
EURMXN,20251114,204100,21.260,21.260,21.260,21.260
EURMXN,20251114,204200,21.261,21.263,21.261,21.263
EURMXN,20251114,204300,21.264,21.269,21.264,21.269
EURMXN,20251114,204400,21.270,21.271,21.270,21.270
EURMXN,20251114,204500,21.268,21.268,21.267,21.267
EURMXN,20251114,204600,21.266,21.266,21.263,21.264
EURMXN,20251114,204700,21.263,21.263,21.262,21.263
EURMXN,20251114,204800,21.262,21.263,21.262,21.263
EURMXN,20251114,204900,21.264,21.264,21.262,21.262
EURMXN,20251114,205000,21.263,21.263,21.262,21.262
EURMXN,20251114,205100,21.261,21.264,21.261,21.264
EURMXN,20251114,205200,21.264,21.264,21.264,21.264
EURMXN,20251114,205300,21.265,21.265,21.264,21.264
EURMXN,20251114,205400,21.263,21.264,21.262,21.264
EURMXN,20251114,205500,21.264,21.264,21.264,21.264
EURMXN,20251114,205600,21.265,21.270,21.265,21.270
EURMXN,20251114,205700,21.268,21.268,21.267,21.268
EURMXN,20251114,205800,21.267,21.268,21.267,21.268
EURMXN,20251114,205900,21.267,21.268,21.267,21.267
EURMXN,20251114,210000,21.266,21.266,21.266,21.266
EURMXN,20251114,210100,21.267,21.267,21.265,21.265
EURMXN,20251114,210200,21.264,21.264,21.264,21.264
EURMXN,20251114,210300,21.264,21.265,21.262,21.265
EURMXN,20251114,210400,21.266,21.269,21.266,21.269
EURMXN,20251114,210500,21.268,21.268,21.267,21.267
EURMXN,20251114,210600,21.268,21.268,21.268,21.268
EURMXN,20251114,210700,21.268,21.268,21.268,21.268
EURMXN,20251114,210800,21.268,21.268,21.268,21.268
EURMXN,20251114,210900,21.268,21.268,21.268,21.268
EURMXN,20251114,211000,21.267,21.267,21.267,21.267
EURMXN,20251114,211100,21.267,21.267,21.265,21.265
EURMXN,20251114,211200,21.264,21.265,21.264,21.264
EURMXN,20251114,211300,21.264,21.264,21.264,21.264
EURMXN,20251114,211400,21.265,21.265,21.265,21.265
EURMXN,20251114,211500,21.265,21.266,21.265,21.266
EURMXN,20251114,211600,21.265,21.265,21.265,21.265
EURMXN,20251114,211700,21.265,21.267,21.265,21.267
EURMXN,20251114,211800,21.268,21.268,21.268,21.268
EURMXN,20251114,211900,21.269,21.271,21.269,21.270
EURMXN,20251114,212000,21.270,21.270,21.270,21.270
EURMXN,20251114,212100,21.269,21.269,21.269,21.269
EURMXN,20251114,212200,21.270,21.271,21.270,21.271
EURMXN,20251114,212300,21.272,21.274,21.272,21.274
EURMXN,20251114,212400,21.272,21.272,21.272,21.272
EURMXN,20251114,212500,21.272,21.272,21.270,21.270
EURMXN,20251114,212600,21.270,21.270,21.270,21.270
EURMXN,20251114,212700,21.269,21.269,21.268,21.269
EURMXN,20251114,212800,21.268,21.268,21.268,21.268
EURMXN,20251114,212900,21.268,21.269,21.268,21.269
EURMXN,20251114,213000,21.269,21.269,21.268,21.269
EURMXN,20251114,213100,21.268,21.270,21.268,21.269
EURMXN,20251114,213200,21.271,21.276,21.271,21.276
EURMXN,20251114,213300,21.276,21.276,21.275,21.275
EURMXN,20251114,213400,21.274,21.274,21.272,21.272
EURMXN,20251114,213500,21.272,21.272,21.272,21.272
EURMXN,20251114,213600,21.272,21.272,21.271,21.271
EURMXN,20251114,213700,21.271,21.271,21.271,21.271
EURMXN,20251114,213800,21.271,21.271,21.271,21.271
EURMXN,20251114,213900,21.272,21.274,21.272,21.274
EURMXN,20251114,214000,21.273,21.273,21.272,21.272
EURMXN,20251114,214100,21.272,21.275,21.272,21.275
EURMXN,20251114,214200,21.276,21.276,21.274,21.274
EURMXN,20251114,214300,21.273,21.273,21.272,21.273
EURMXN,20251114,214400,21.273,21.273,21.273,21.273
EURMXN,20251114,214500,21.273,21.273,21.273,21.273
EURMXN,20251114,214600,21.274,21.274,21.273,21.273
EURMXN,20251114,214700,21.274,21.274,21.272,21.272
EURMXN,20251114,214800,21.272,21.272,21.272,21.272
EURMXN,20251114,214900,21.273,21.274,21.273,21.274
EURMXN,20251114,215000,21.275,21.277,21.275,21.277
EURMXN,20251114,215100,21.278,21.278,21.277,21.277
EURMXN,20251114,215200,21.276,21.276,21.272,21.272
EURMXN,20251114,215300,21.272,21.275,21.272,21.275
EURMXN,20251114,215400,21.274,21.274,21.272,21.272
EURMXN,20251114,215500,21.273,21.278,21.273,21.278
EURMXN,20251114,215600,21.279,21.280,21.278,21.278
EURMXN,20251114,215700,21.279,21.279,21.277,21.277
EURMXN,20251114,215800,21.276,21.276,21.272,21.272
EURMXN,20251114,215900,21.271,21.271,21.271,21.271
EURMXN,20251114,220000,21.272,21.273,21.272,21.272
EURMXN,20251114,220100,21.271,21.272,21.271,21.271
EURMXN,20251114,220200,21.272,21.273,21.272,21.272
EURMXN,20251114,220300,21.272,21.273,21.272,21.273
EURMXN,20251114,220400,21.272,21.272,21.272,21.272
EURMXN,20251114,220500,21.272,21.272,21.272,21.272
EURMXN,20251114,220600,21.272,21.273,21.272,21.273
EURMXN,20251114,220700,21.272,21.272,21.271,21.271
EURMXN,20251114,220800,21.271,21.271,21.270,21.270
EURMXN,20251114,220900,21.271,21.273,21.271,21.273
EURMXN,20251114,221000,21.272,21.272,21.272,21.272
EURMXN,20251114,221100,21.272,21.272,21.272,21.272
EURMXN,20251114,221200,21.272,21.272,21.271,21.271
EURMXN,20251114,221300,21.270,21.270,21.270,21.270
EURMXN,20251114,221400,21.270,21.270,21.270,21.270
EURMXN,20251114,221500,21.271,21.271,21.270,21.270
EURMXN,20251114,221600,21.271,21.271,21.270,21.270
EURMXN,20251114,221700,21.269,21.269,21.268,21.268
EURMXN,20251114,221800,21.269,21.269,21.269,21.269
EURMXN,20251114,221900,21.269,21.269,21.269,21.269
EURMXN,20251114,222000,21.269,21.269,21.269,21.269
EURMXN,20251114,222100,21.268,21.268,21.267,21.267
EURMXN,20251114,222200,21.267,21.267,21.267,21.267
EURMXN,20251114,222300,21.267,21.267,21.267,21.267
EURMXN,20251114,222400,21.267,21.267,21.267,21.267
EURMXN,20251114,222500,21.267,21.267,21.267,21.267
EURMXN,20251114,222600,21.267,21.267,21.266,21.266
EURMXN,20251114,222700,21.267,21.267,21.266,21.266
EURMXN,20251114,222800,21.267,21.267,21.267,21.267
EURMXN,20251114,222900,21.267,21.269,21.267,21.269
EURMXN,20251114,223000,21.269,21.269,21.267,21.267
EURMXN,20251114,223100,21.266,21.267,21.266,21.267
EURMXN,20251114,223200,21.266,21.267,21.266,21.266
EURMXN,20251114,223300,21.265,21.265,21.264,21.264
EURMXN,20251114,223400,21.263,21.263,21.261,21.261
EURMXN,20251114,223500,21.262,21.262,21.261,21.262
EURMXN,20251114,223600,21.261,21.261,21.261,21.261
EURMXN,20251114,223700,21.261,21.261,21.258,21.258
EURMXN,20251114,223800,21.257,21.260,21.257,21.260
EURMXN,20251114,223900,21.261,21.261,21.261,21.261
EURMXN,20251114,224000,21.262,21.263,21.262,21.263
EURMXN,20251114,224100,21.264,21.264,21.263,21.264
EURMXN,20251114,224200,21.265,21.265,21.265,21.265
EURMXN,20251114,224300,21.266,21.266,21.264,21.264
EURMXN,20251114,224400,21.263,21.263,21.259,21.259
EURMXN,20251114,224500,21.260,21.260,21.259,21.259
EURMXN,20251114,224600,21.260,21.260,21.259,21.259
EURMXN,20251114,224700,21.260,21.261,21.260,21.260
EURMXN,20251114,224800,21.261,21.261,21.260,21.260
EURMXN,20251114,224900,21.260,21.260,21.260,21.260
EURMXN,20251114,225000,21.261,21.261,21.260,21.260
EURMXN,20251114,225100,21.261,21.261,21.260,21.261
EURMXN,20251114,225200,21.260,21.260,21.260,21.260
EURMXN,20251114,225300,21.261,21.263,21.261,21.263
EURMXN,20251114,225400,21.264,21.264,21.263,21.264
EURMXN,20251114,225500,21.263,21.264,21.263,21.264
EURMXN,20251114,225600,21.265,21.267,21.265,21.267
EURMXN,20251114,225700,21.268,21.269,21.263,21.263
EURMXN,20251114,225800,21.262,21.263,21.260,21.263
EURMXN,20251114,225900,21.264,21.268,21.264,21.268
EURTRY,20251114,000100,49.2066,49.2073,49.1911,49.1911
EURTRY,20251114,000200,49.1902,49.1933,49.1899,49.1926
EURTRY,20251114,000300,49.1924,49.1924,49.1840,49.1840
EURTRY,20251114,000400,49.1831,49.1831,49.1819,49.1819
EURTRY,20251114,000500,49.1819,49.1819,49.1788,49.1788
EURTRY,20251114,000600,49.1798,49.1818,49.1798,49.1818
EURTRY,20251114,000700,49.1826,49.1826,49.1826,49.1826
EURTRY,20251114,000800,49.1822,49.1822,49.1822,49.1822
EURTRY,20251114,000900,49.1822,49.1822,49.1822,49.1822
EURTRY,20251114,001000,49.1822,49.1822,49.1822,49.1822
EURTRY,20251114,001100,49.1822,49.1822,49.1663,49.1663
EURTRY,20251114,001200,49.1664,49.1664,49.1664,49.1664
EURTRY,20251114,001300,49.1664,49.1664,49.1625,49.1625
EURTRY,20251114,001400,49.1624,49.1643,49.1624,49.1643
EURTRY,20251114,001500,49.1645,49.1667,49.1645,49.1667
EURTRY,20251114,001600,49.1667,49.1667,49.1667,49.1667
EURTRY,20251114,001700,49.1665,49.1665,49.1634,49.1634
EURTRY,20251114,001800,49.1628,49.1628,49.1624,49.1624
EURTRY,20251114,001900,49.1623,49.1623,49.1622,49.1622
EURTRY,20251114,002000,49.1663,49.1665,49.1663,49.1664
EURTRY,20251114,002100,49.1659,49.1659,49.1655,49.1655
EURTRY,20251114,002200,49.1655,49.1655,49.1655,49.1655
EURTRY,20251114,002300,49.1619,49.1619,49.1599,49.1599
EURTRY,20251114,002400,49.1597,49.1597,49.1553,49.1585
EURTRY,20251114,002500,49.1599,49.1730,49.1599,49.1730
EURTRY,20251114,002600,49.1736,49.1760,49.1736,49.1760
EURTRY,20251114,002700,49.1762,49.1775,49.1762,49.1766
EURTRY,20251114,002800,49.1766,49.1766,49.1766,49.1766
EURTRY,20251114,002900,49.1765,49.1765,49.1765,49.1765
EURTRY,20251114,003000,49.1765,49.1765,49.1765,49.1765
EURTRY,20251114,003100,49.1746,49.1746,49.1694,49.1694
EURTRY,20251114,003200,49.1688,49.1694,49.1675,49.1694
EURTRY,20251114,003300,49.1698,49.1738,49.1698,49.1738
EURTRY,20251114,003400,49.1739,49.1758,49.1739,49.1758
EURTRY,20251114,003500,49.1758,49.1758,49.1758,49.1758
EURTRY,20251114,003600,49.1788,49.1788,49.1773,49.1779
EURTRY,20251114,003700,49.1796,49.1821,49.1796,49.1808
EURTRY,20251114,003800,49.1805,49.1805,49.1777,49.1778
EURTRY,20251114,003900,49.1783,49.1783,49.1783,49.1783
EURTRY,20251114,004000,49.1783,49.1832,49.1783,49.1832
EURTRY,20251114,004100,49.1836,49.1860,49.1836,49.1860
EURTRY,20251114,004200,49.1861,49.1863,49.1861,49.1863
EURTRY,20251114,004300,49.1863,49.1863,49.1863,49.1863
EURTRY,20251114,004400,49.1767,49.1767,49.1762,49.1762
EURTRY,20251114,004500,49.1747,49.1747,49.1722,49.1722
EURTRY,20251114,004600,49.1710,49.1721,49.1710,49.1721
EURTRY,20251114,004700,49.1730,49.1730,49.1730,49.1730
EURTRY,20251114,004800,49.1730,49.1746,49.1730,49.1746
EURTRY,20251114,004900,49.1758,49.1764,49.1758,49.1763
EURTRY,20251114,005000,49.1763,49.1763,49.1763,49.1763
EURTRY,20251114,005100,49.1733,49.1733,49.1726,49.1726
EURTRY,20251114,005200,49.1747,49.1747,49.1747,49.1747
EURTRY,20251114,005300,49.1747,49.1747,49.1747,49.1747
EURTRY,20251114,005400,49.1747,49.1747,49.1747,49.1747
EURTRY,20251114,005500,49.1747,49.1751,49.1747,49.1751
EURTRY,20251114,005600,49.1744,49.1745,49.1742,49.1745
EURTRY,20251114,005700,49.1787,49.1787,49.1787,49.1787
EURTRY,20251114,005800,49.1768,49.1768,49.1768,49.1768
EURTRY,20251114,005900,49.1768,49.1768,49.1768,49.1768
EURTRY,20251114,010000,49.1768,49.1791,49.1768,49.1791
EURTRY,20251114,010100,49.1807,49.1926,49.1807,49.1912
EURTRY,20251114,010200,49.1909,49.1909,49.1863,49.1863
EURTRY,20251114,010300,49.1859,49.1859,49.1838,49.1838
EURTRY,20251114,010400,49.1839,49.1839,49.1820,49.1820
EURTRY,20251114,010500,49.1820,49.1820,49.1820,49.1820
EURTRY,20251114,010600,49.1817,49.1828,49.1817,49.1828
EURTRY,20251114,010700,49.1828,49.1856,49.1828,49.1856
EURTRY,20251114,010800,49.1854,49.1854,49.1854,49.1854
EURTRY,20251114,010900,49.1854,49.1854,49.1854,49.1854
EURTRY,20251114,011000,49.1854,49.1854,49.1854,49.1854
EURTRY,20251114,011100,49.1854,49.1898,49.1854,49.1898
EURTRY,20251114,011200,49.1908,49.1908,49.1908,49.1908
EURTRY,20251114,011300,49.1908,49.1908,49.1902,49.1902
EURTRY,20251114,011400,49.1886,49.1886,49.1878,49.1878
EURTRY,20251114,011500,49.1874,49.1874,49.1874,49.1874
EURTRY,20251114,011600,49.1880,49.1880,49.1871,49.1871
EURTRY,20251114,011700,49.1870,49.1885,49.1865,49.1885
EURTRY,20251114,011800,49.1903,49.1915,49.1903,49.1915
EURTRY,20251114,011900,49.1922,49.1958,49.1922,49.1958
EURTRY,20251114,012000,49.1959,49.1967,49.1959,49.1967
EURTRY,20251114,012100,49.1971,49.1982,49.1966,49.1982
EURTRY,20251114,012200,49.1987,49.2026,49.1987,49.2026
EURTRY,20251114,012300,49.2027,49.2027,49.1995,49.1995
EURTRY,20251114,012400,49.1995,49.1995,49.1995,49.1995
EURTRY,20251114,012500,49.1953,49.1953,49.1953,49.1953
EURTRY,20251114,012600,49.1953,49.1953,49.1953,49.1953
EURTRY,20251114,012700,49.1953,49.1965,49.1953,49.1965
EURTRY,20251114,012800,49.1965,49.1989,49.1965,49.1989
EURTRY,20251114,012900,49.1989,49.2018,49.1989,49.2018
EURTRY,20251114,013000,49.2020,49.2053,49.2020,49.2053
EURTRY,20251114,013100,49.2052,49.2052,49.2016,49.2016
EURTRY,20251114,013200,49.2000,49.2000,49.1971,49.1971
EURTRY,20251114,013300,49.1970,49.1974,49.1964,49.1964
EURTRY,20251114,013400,49.1962,49.1962,49.1907,49.1907
EURTRY,20251114,013500,49.1903,49.1959,49.1903,49.1959
EURTRY,20251114,013600,49.1964,49.1976,49.1964,49.1975
EURTRY,20251114,013700,49.1951,49.1951,49.1871,49.1871
EURTRY,20251114,013800,49.1875,49.1878,49.1875,49.1878
EURTRY,20251114,013900,49.1890,49.1891,49.1888,49.1891
EURTRY,20251114,014000,49.1902,49.1927,49.1902,49.1927
EURTRY,20251114,014100,49.1935,49.1964,49.1935,49.1964
EURTRY,20251114,014200,49.1970,49.1978,49.1969,49.1978
EURTRY,20251114,014300,49.1983,49.2002,49.1983,49.1996
EURTRY,20251114,014400,49.1991,49.1991,49.1958,49.1958
EURTRY,20251114,014500,49.1940,49.1940,49.1936,49.1936
EURTRY,20251114,014600,49.1935,49.1935,49.1908,49.1908
EURTRY,20251114,014700,49.1904,49.1904,49.1864,49.1864
EURTRY,20251114,014800,49.1855,49.1855,49.1836,49.1844
EURTRY,20251114,014900,49.1846,49.1849,49.1844,49.1845
EURTRY,20251114,015000,49.1846,49.1849,49.1846,49.1849
EURTRY,20251114,015100,49.1852,49.1877,49.1851,49.1877
EURTRY,20251114,015200,49.1886,49.1886,49.1886,49.1886
EURTRY,20251114,015300,49.1887,49.1892,49.1887,49.1892
EURTRY,20251114,015400,49.1898,49.1970,49.1898,49.1970
EURTRY,20251114,015500,49.1971,49.2015,49.1971,49.1987
EURTRY,20251114,015600,49.1969,49.1969,49.1908,49.1940
EURTRY,20251114,015700,49.1947,49.1994,49.1947,49.1994
EURTRY,20251114,015800,49.1998,49.2022,49.1998,49.2022
EURTRY,20251114,015900,49.2027,49.2027,49.2027,49.2027
EURTRY,20251114,020000,49.2026,49.2026,49.2010,49.2021
EURTRY,20251114,020100,49.2022,49.2038,49.2015,49.2015
EURTRY,20251114,020200,49.2017,49.2018,49.2000,49.2018
EURTRY,20251114,020300,49.2019,49.2075,49.2019,49.2075
EURTRY,20251114,020400,49.2073,49.2201,49.2073,49.2201
EURTRY,20251114,020500,49.2227,49.2227,49.2168,49.2169
EURTRY,20251114,020600,49.2172,49.2172,49.2126,49.2126
EURTRY,20251114,020700,49.2119,49.2119,49.2069,49.2069
EURTRY,20251114,020800,49.2064,49.2065,49.1904,49.1910
EURTRY,20251114,020900,49.1916,49.1925,49.1916,49.1925
EURTRY,20251114,021000,49.1928,49.1930,49.1928,49.1928
EURTRY,20251114,021100,49.1926,49.1926,49.1916,49.1916
EURTRY,20251114,021200,49.1907,49.1943,49.1907,49.1943
EURTRY,20251114,021300,49.1950,49.1954,49.1935,49.1935
EURTRY,20251114,021400,49.1930,49.1930,49.1917,49.1929
EURTRY,20251114,021500,49.1932,49.1971,49.1932,49.1971
EURTRY,20251114,021600,49.1977,49.1984,49.1969,49.1970
EURTRY,20251114,021700,49.1974,49.1978,49.1974,49.1978
EURTRY,20251114,021800,49.2000,49.2000,49.2000,49.2000
EURTRY,20251114,021900,49.2000,49.2000,49.2000,49.2000
EURTRY,20251114,022000,49.2045,49.2046,49.2045,49.2046
EURTRY,20251114,022100,49.2037,49.2037,49.2009,49.2009
EURTRY,20251114,022200,49.1996,49.1999,49.1923,49.1923
EURTRY,20251114,022300,49.1916,49.1916,49.1893,49.1893
EURTRY,20251114,022400,49.1886,49.1890,49.1886,49.1890
EURTRY,20251114,022500,49.1892,49.1977,49.1892,49.1977
EURTRY,20251114,022600,49.1984,49.1986,49.1984,49.1984
EURTRY,20251114,022700,49.1986,49.1998,49.1986,49.1998
EURTRY,20251114,022800,49.1983,49.2106,49.1983,49.2060
EURTRY,20251114,022900,49.2058,49.2058,49.2006,49.2006
EURTRY,20251114,023000,49.1996,49.1996,49.1975,49.1975
EURTRY,20251114,023100,49.1957,49.1957,49.1918,49.1929
EURTRY,20251114,023200,49.1934,49.1935,49.1929,49.1935
EURTRY,20251114,023300,49.1944,49.2018,49.1944,49.1980
EURTRY,20251114,023400,49.1974,49.1974,49.1961,49.1966
EURTRY,20251114,023500,49.1960,49.1960,49.1935,49.1935
EURTRY,20251114,023600,49.1945,49.1955,49.1933,49.1933
EURTRY,20251114,023700,49.1931,49.1992,49.1926,49.1992
EURTRY,20251114,023800,49.2005,49.2005,49.1981,49.1981
EURTRY,20251114,023900,49.1973,49.1973,49.1959,49.1959
EURTRY,20251114,024000,49.1957,49.1979,49.1943,49.1979
EURTRY,20251114,024100,49.1990,49.2046,49.1990,49.2037
EURTRY,20251114,024200,49.2030,49.2030,49.1992,49.2006
EURTRY,20251114,024300,49.2014,49.2093,49.2014,49.2093
EURTRY,20251114,024400,49.2074,49.2092,49.2069,49.2092
EURTRY,20251114,024500,49.2118,49.2134,49.2118,49.2122
EURTRY,20251114,024600,49.2119,49.2148,49.2119,49.2148
EURTRY,20251114,024700,49.2158,49.2196,49.2158,49.2196
EURTRY,20251114,024800,49.2234,49.2268,49.2234,49.2268
EURTRY,20251114,024900,49.2269,49.2302,49.2254,49.2302
EURTRY,20251114,025000,49.2298,49.2298,49.2250,49.2250
EURTRY,20251114,025100,49.2244,49.2244,49.2210,49.2210
EURTRY,20251114,025200,49.2188,49.2192,49.2188,49.2190
EURTRY,20251114,025300,49.2190,49.2190,49.2190,49.2190
EURTRY,20251114,025400,49.2192,49.2192,49.2192,49.2192
EURTRY,20251114,025500,49.2219,49.2219,49.2166,49.2169
EURTRY,20251114,025600,49.2163,49.2163,49.2144,49.2144
EURTRY,20251114,025700,49.2145,49.2149,49.2145,49.2148
EURTRY,20251114,025800,49.2145,49.2145,49.2126,49.2126
EURTRY,20251114,025900,49.2124,49.2124,49.2096,49.2096
EURTRY,20251114,030000,49.2093,49.2093,49.2056,49.2056
EURTRY,20251114,030100,49.2026,49.2026,49.1998,49.1998
EURTRY,20251114,030200,49.2016,49.2019,49.2016,49.2019
EURTRY,20251114,030300,49.2022,49.2088,49.2022,49.2088
EURTRY,20251114,030400,49.2090,49.2097,49.2089,49.2097
EURTRY,20251114,030500,49.2095,49.2095,49.2072,49.2072
EURTRY,20251114,030600,49.2069,49.2069,49.2016,49.2017
EURTRY,20251114,030700,49.1999,49.1999,49.1977,49.1977
EURTRY,20251114,030800,49.1942,49.1957,49.1942,49.1957
EURTRY,20251114,030900,49.1959,49.2126,49.1954,49.2126
EURTRY,20251114,031000,49.2144,49.2145,49.2123,49.2123
EURTRY,20251114,031100,49.2118,49.2118,49.2108,49.2109
EURTRY,20251114,031200,49.2125,49.2125,49.2114,49.2114
EURTRY,20251114,031300,49.2093,49.2093,49.2072,49.2072
EURTRY,20251114,031400,49.2074,49.2109,49.2074,49.2109
EURTRY,20251114,031500,49.2119,49.2173,49.2119,49.2173
EURTRY,20251114,031600,49.2187,49.2188,49.2176,49.2188
EURTRY,20251114,031700,49.2207,49.2221,49.2204,49.2204
EURTRY,20251114,031800,49.2166,49.2186,49.2166,49.2181
EURTRY,20251114,031900,49.2182,49.2185,49.2177,49.2177
EURTRY,20251114,032000,49.2173,49.2197,49.2173,49.2197
EURTRY,20251114,032100,49.2203,49.2204,49.2201,49.2204
EURTRY,20251114,032200,49.2205,49.2205,49.2205,49.2205
EURTRY,20251114,032300,49.2249,49.2249,49.2249,49.2249
EURTRY,20251114,032400,49.2249,49.2254,49.2247,49.2254
EURTRY,20251114,032500,49.2260,49.2260,49.2260,49.2260
EURTRY,20251114,032600,49.2247,49.2247,49.2203,49.2228
EURTRY,20251114,032700,49.2235,49.2272,49.2235,49.2272
EURTRY,20251114,032800,49.2274,49.2305,49.2274,49.2302
EURTRY,20251114,032900,49.2294,49.2303,49.2274,49.2280
EURTRY,20251114,033000,49.2277,49.2277,49.2248,49.2248
EURTRY,20251114,033100,49.2245,49.2245,49.2220,49.2220
EURTRY,20251114,033200,49.2211,49.2214,49.2209,49.2212
EURTRY,20251114,033300,49.2208,49.2208,49.2192,49.2192
EURTRY,20251114,033400,49.2203,49.2225,49.2203,49.2203
EURTRY,20251114,033500,49.2197,49.2243,49.2196,49.2243
EURTRY,20251114,033600,49.2243,49.2243,49.2175,49.2187
EURTRY,20251114,033700,49.2195,49.2195,49.2158,49.2159
EURTRY,20251114,033800,49.2155,49.2155,49.2147,49.2148
EURTRY,20251114,033900,49.2161,49.2210,49.2161,49.2210
EURTRY,20251114,034000,49.2223,49.2233,49.2223,49.2233
EURTRY,20251114,034100,49.2238,49.2242,49.2238,49.2242
EURTRY,20251114,034200,49.2246,49.2251,49.2246,49.2247
EURTRY,20251114,034300,49.2244,49.2244,49.2242,49.2242
EURTRY,20251114,034400,49.2247,49.2254,49.2247,49.2254
EURTRY,20251114,034500,49.2256,49.2302,49.2256,49.2302
EURTRY,20251114,034600,49.2313,49.2327,49.2313,49.2327
EURTRY,20251114,034700,49.2322,49.2322,49.2316,49.2316
EURTRY,20251114,034800,49.2316,49.2316,49.2316,49.2316
EURTRY,20251114,034900,49.2290,49.2290,49.2290,49.2290
EURTRY,20251114,035000,49.2298,49.2300,49.2298,49.2300
EURTRY,20251114,035100,49.2301,49.2305,49.2301,49.2305
EURTRY,20251114,035200,49.2326,49.2335,49.2326,49.2335
EURTRY,20251114,035300,49.2344,49.2344,49.2118,49.2118
EURTRY,20251114,035400,49.2111,49.2111,49.2095,49.2095
EURTRY,20251114,035500,49.2090,49.2094,49.2090,49.2094
EURTRY,20251114,035600,49.2076,49.2076,49.1951,49.1960
EURTRY,20251114,035700,49.2115,49.2135,49.2115,49.2135
EURTRY,20251114,035800,49.2137,49.2150,49.2137,49.2150
EURTRY,20251114,035900,49.2132,49.2132,49.2086,49.2098
EURTRY,20251114,040000,49.2112,49.2112,49.2112,49.2112
EURTRY,20251114,040100,49.2113,49.2166,49.2113,49.2117
EURTRY,20251114,040200,49.2137,49.2312,49.2137,49.2312
EURTRY,20251114,040300,49.2322,49.2338,49.2269,49.2275
EURTRY,20251114,040400,49.2276,49.2281,49.2268,49.2281
EURTRY,20251114,040500,49.2282,49.2299,49.2282,49.2288
EURTRY,20251114,040600,49.2297,49.2303,49.2283,49.2283
EURTRY,20251114,040700,49.2273,49.2308,49.2273,49.2281
EURTRY,20251114,040800,49.2284,49.2284,49.2136,49.2172
EURTRY,20251114,040900,49.2176,49.2221,49.2176,49.2221
EURTRY,20251114,041000,49.2224,49.2224,49.2224,49.2224
EURTRY,20251114,041100,49.2230,49.2246,49.2230,49.2246
EURTRY,20251114,041200,49.2248,49.2259,49.2248,49.2259
EURTRY,20251114,041300,49.2255,49.2255,49.2252,49.2252
EURTRY,20251114,041400,49.2234,49.2252,49.2234,49.2252
EURTRY,20251114,041500,49.2257,49.2259,49.2197,49.2197
EURTRY,20251114,041600,49.2195,49.2205,49.2193,49.2205
EURTRY,20251114,041700,49.2208,49.2230,49.2208,49.2230
EURTRY,20251114,041800,49.2230,49.2230,49.2230,49.2230
EURTRY,20251114,041900,49.2230,49.2230,49.2230,49.2230
EURTRY,20251114,042000,49.2288,49.2288,49.2280,49.2280
EURTRY,20251114,042100,49.2285,49.2289,49.2285,49.2289
EURTRY,20251114,042200,49.2289,49.2289,49.2289,49.2289
EURTRY,20251114,042300,49.2286,49.2288,49.2286,49.2288
EURTRY,20251114,042400,49.2288,49.2317,49.2288,49.2317
EURTRY,20251114,042500,49.2317,49.2317,49.2317,49.2317
EURTRY,20251114,042600,49.2244,49.2463,49.2244,49.2460
EURTRY,20251114,042700,49.2458,49.2458,49.2383,49.2446
EURTRY,20251114,042800,49.2445,49.2445,49.2344,49.2344
EURTRY,20251114,042900,49.2342,49.2342,49.2342,49.2342
EURTRY,20251114,043000,49.2342,49.2342,49.2342,49.2342
EURTRY,20251114,043100,49.2342,49.2408,49.2342,49.2408
EURTRY,20251114,043200,49.2407,49.2448,49.2405,49.2448
EURTRY,20251114,043300,49.2552,49.2614,49.2552,49.2614
EURTRY,20251114,043400,49.2641,49.2641,49.2641,49.2641
EURTRY,20251114,043500,49.2650,49.2650,49.2594,49.2600
EURTRY,20251114,043600,49.2608,49.2706,49.2608,49.2648
EURTRY,20251114,043700,49.2627,49.2627,49.2521,49.2522
EURTRY,20251114,043800,49.2523,49.2557,49.2523,49.2557
EURTRY,20251114,043900,49.2560,49.2562,49.2560,49.2562
EURTRY,20251114,044000,49.2562,49.2562,49.2562,49.2562
EURTRY,20251114,044100,49.2570,49.2570,49.2565,49.2565
EURTRY,20251114,044200,49.2569,49.2586,49.2569,49.2586
EURTRY,20251114,044300,49.2587,49.2587,49.2587,49.2587
EURTRY,20251114,044400,49.2588,49.2588,49.2588,49.2588
EURTRY,20251114,044500,49.2588,49.2588,49.2588,49.2588
EURTRY,20251114,044600,49.2588,49.2588,49.2588,49.2588
EURTRY,20251114,044700,49.2588,49.2588,49.2584,49.2584
EURTRY,20251114,044800,49.2570,49.2570,49.2567,49.2567
EURTRY,20251114,044900,49.2553,49.2553,49.2510,49.2510
EURTRY,20251114,045000,49.2502,49.2502,49.2493,49.2493
EURTRY,20251114,045100,49.2486,49.2525,49.2470,49.2525
EURTRY,20251114,045200,49.2526,49.2533,49.2492,49.2522
EURTRY,20251114,045300,49.2532,49.2673,49.2532,49.2642
EURTRY,20251114,045400,49.2633,49.2633,49.2623,49.2626
EURTRY,20251114,045500,49.2628,49.2645,49.2606,49.2606
EURTRY,20251114,045600,49.2601,49.2601,49.2587,49.2587
EURTRY,20251114,045700,49.2587,49.2593,49.2578,49.2593
EURTRY,20251114,045800,49.2604,49.2610,49.2602,49.2604
EURTRY,20251114,045900,49.2605,49.2605,49.2569,49.2569
EURTRY,20251114,050000,49.2568,49.2568,49.2546,49.2562
EURTRY,20251114,050100,49.2563,49.2595,49.2563,49.2595
EURTRY,20251114,050200,49.2596,49.2614,49.2593,49.2614
EURTRY,20251114,050300,49.2610,49.2629,49.2610,49.2629
EURTRY,20251114,050400,49.2629,49.2629,49.2629,49.2629
EURTRY,20251114,050500,49.2646,49.2666,49.2646,49.2666
EURTRY,20251114,050600,49.2687,49.2693,49.2687,49.2693
EURTRY,20251114,050700,49.2693,49.2693,49.2693,49.2693
EURTRY,20251114,050800,49.2693,49.2693,49.2693,49.2693
EURTRY,20251114,050900,49.2693,49.2693,49.2693,49.2693
EURTRY,20251114,051000,49.2693,49.2731,49.2693,49.2731
EURTRY,20251114,051100,49.2731,49.2731,49.2731,49.2731
EURTRY,20251114,051200,49.2765,49.2771,49.2765,49.2771
EURTRY,20251114,051300,49.2753,49.2753,49.2753,49.2753
EURTRY,20251114,051400,49.2753,49.2753,49.2753,49.2753
EURTRY,20251114,051500,49.2753,49.2753,49.2753,49.2753
EURTRY,20251114,051600,49.2753,49.2753,49.2709,49.2709
EURTRY,20251114,051700,49.2708,49.2708,49.2701,49.2702
EURTRY,20251114,051800,49.2704,49.2704,49.2690,49.2690
EURTRY,20251114,051900,49.2682,49.2682,49.2679,49.2679
EURTRY,20251114,052000,49.2679,49.2679,49.2679,49.2679
EURTRY,20251114,052100,49.2679,49.2703,49.2679,49.2701
EURTRY,20251114,052200,49.2696,49.2723,49.2696,49.2723
EURTRY,20251114,052300,49.2720,49.2720,49.2720,49.2720
EURTRY,20251114,052400,49.2720,49.2720,49.2720,49.2720
EURTRY,20251114,052500,49.2720,49.2720,49.2715,49.2715
EURTRY,20251114,052600,49.2713,49.2713,49.2713,49.2713
EURTRY,20251114,052700,49.2709,49.2709,49.2709,49.2709
EURTRY,20251114,052800,49.2678,49.2678,49.2678,49.2678
EURTRY,20251114,052900,49.2678,49.2678,49.2678,49.2678
EURTRY,20251114,053000,49.2678,49.2680,49.2678,49.2680
EURTRY,20251114,053100,49.2664,49.2664,49.2664,49.2664
EURTRY,20251114,053200,49.2644,49.2644,49.2637,49.2637
EURTRY,20251114,053300,49.2637,49.2637,49.2637,49.2637
EURTRY,20251114,053400,49.2608,49.2608,49.2607,49.2607
EURTRY,20251114,053500,49.2607,49.2607,49.2607,49.2607
EURTRY,20251114,053600,49.2652,49.2655,49.2652,49.2655
EURTRY,20251114,053700,49.2655,49.2655,49.2655,49.2655
EURTRY,20251114,053800,49.2648,49.2648,49.2637,49.2637
EURTRY,20251114,053900,49.2640,49.2640,49.2640,49.2640
EURTRY,20251114,054000,49.2640,49.2696,49.2640,49.2696
EURTRY,20251114,054100,49.2703,49.2709,49.2695,49.2695
EURTRY,20251114,054200,49.2682,49.2682,49.2682,49.2682
EURTRY,20251114,054300,49.2682,49.2682,49.2682,49.2682
EURTRY,20251114,054400,49.2682,49.2682,49.2682,49.2682
EURTRY,20251114,054500,49.2682,49.2682,49.2682,49.2682
EURTRY,20251114,054600,49.2682,49.2682,49.2682,49.2682
EURTRY,20251114,054700,49.2682,49.2682,49.2682,49.2682
EURTRY,20251114,054800,49.2682,49.2682,49.2682,49.2682
EURTRY,20251114,054900,49.2682,49.2682,49.2682,49.2682
EURTRY,20251114,055000,49.2654,49.2654,49.2649,49.2649
EURTRY,20251114,055100,49.2649,49.2649,49.2649,49.2649
EURTRY,20251114,055200,49.2649,49.2649,49.2649,49.2649
EURTRY,20251114,055300,49.2589,49.2589,49.2589,49.2589
EURTRY,20251114,055400,49.2589,49.2589,49.2574,49.2574
EURTRY,20251114,055500,49.2577,49.2624,49.2577,49.2624
EURTRY,20251114,055600,49.2629,49.2644,49.2629,49.2644
EURTRY,20251114,055700,49.2644,49.2644,49.2644,49.2644
EURTRY,20251114,055800,49.2644,49.2670,49.2644,49.2670
EURTRY,20251114,055900,49.2670,49.2718,49.2670,49.2718
EURTRY,20251114,060000,49.2719,49.2732,49.2719,49.2732
EURTRY,20251114,060100,49.2740,49.2743,49.2740,49.2743
EURTRY,20251114,060200,49.2748,49.2766,49.2748,49.2766
EURTRY,20251114,060300,49.2802,49.2802,49.2790,49.2790
EURTRY,20251114,060400,49.2776,49.2776,49.2756,49.2757
EURTRY,20251114,060500,49.2758,49.2758,49.2758,49.2758
EURTRY,20251114,060600,49.2758,49.2758,49.2758,49.2758
EURTRY,20251114,060700,49.2758,49.2758,49.2749,49.2749
EURTRY,20251114,060800,49.2748,49.2748,49.2747,49.2747
EURTRY,20251114,060900,49.2745,49.2745,49.2729,49.2729
EURTRY,20251114,061000,49.2728,49.2728,49.2726,49.2726
EURTRY,20251114,061100,49.2726,49.2726,49.2726,49.2726
EURTRY,20251114,061200,49.2726,49.2726,49.2726,49.2726
EURTRY,20251114,061300,49.2700,49.2700,49.2700,49.2700
EURTRY,20251114,061400,49.2700,49.2706,49.2700,49.2706
EURTRY,20251114,061500,49.2755,49.2757,49.2755,49.2757
EURTRY,20251114,061600,49.2759,49.2776,49.2759,49.2776
EURTRY,20251114,061700,49.2778,49.2783,49.2778,49.2783
EURTRY,20251114,061800,49.2783,49.2783,49.2783,49.2783
EURTRY,20251114,061900,49.2837,49.2858,49.2837,49.2858
EURTRY,20251114,062000,49.2863,49.2865,49.2863,49.2865
EURTRY,20251114,062100,49.2865,49.2865,49.2800,49.2800
EURTRY,20251114,062200,49.2794,49.2794,49.2781,49.2781
EURTRY,20251114,062300,49.2781,49.2800,49.2781,49.2800
EURTRY,20251114,062400,49.2800,49.2800,49.2800,49.2800
EURTRY,20251114,062500,49.2800,49.2800,49.2800,49.2800
EURTRY,20251114,062600,49.2800,49.2800,49.2800,49.2800
EURTRY,20251114,062700,49.2800,49.2800,49.2800,49.2800
EURTRY,20251114,062800,49.2756,49.2756,49.2747,49.2747
EURTRY,20251114,062900,49.2746,49.2746,49.2741,49.2745
EURTRY,20251114,063000,49.2749,49.2752,49.2749,49.2752
EURTRY,20251114,063100,49.2752,49.2786,49.2752,49.2786
EURTRY,20251114,063200,49.2790,49.2795,49.2790,49.2795
EURTRY,20251114,063300,49.2795,49.2814,49.2795,49.2814
EURTRY,20251114,063400,49.2814,49.2814,49.2814,49.2814
EURTRY,20251114,063500,49.2819,49.2819,49.2818,49.2818
EURTRY,20251114,063600,49.2829,49.2829,49.2829,49.2829
EURTRY,20251114,063700,49.2829,49.2829,49.2829,49.2829
EURTRY,20251114,063800,49.2875,49.2875,49.2874,49.2874
EURTRY,20251114,063900,49.2874,49.2874,49.2874,49.2874
EURTRY,20251114,064000,49.2874,49.2874,49.2874,49.2874
EURTRY,20251114,064100,49.2859,49.2868,49.2856,49.2856
EURTRY,20251114,064200,49.2853,49.2853,49.2827,49.2827
EURTRY,20251114,064300,49.2825,49.2827,49.2815,49.2815
EURTRY,20251114,064400,49.2813,49.2813,49.2807,49.2807
EURTRY,20251114,064500,49.2807,49.2807,49.2807,49.2807
EURTRY,20251114,064600,49.2800,49.2800,49.2800,49.2800
EURTRY,20251114,064700,49.2800,49.2800,49.2747,49.2747
EURTRY,20251114,064800,49.2744,49.2744,49.2738,49.2738
EURTRY,20251114,064900,49.2722,49.2722,49.2642,49.2642
EURTRY,20251114,065000,49.2637,49.2637,49.2616,49.2616
EURTRY,20251114,065100,49.2619,49.2626,49.2619,49.2626
EURTRY,20251114,065200,49.2626,49.2626,49.2626,49.2626
EURTRY,20251114,065300,49.2679,49.2711,49.2679,49.2711
EURTRY,20251114,065400,49.2731,49.2808,49.2731,49.2808
EURTRY,20251114,065500,49.2818,49.2838,49.2818,49.2838
EURTRY,20251114,065600,49.2846,49.2883,49.2846,49.2883
EURTRY,20251114,065700,49.2887,49.2908,49.2887,49.2908
EURTRY,20251114,065800,49.2914,49.2951,49.2914,49.2951
EURTRY,20251114,065900,49.2956,49.2959,49.2949,49.2949
EURTRY,20251114,070000,49.2933,49.2941,49.2933,49.2941
EURTRY,20251114,070100,49.2958,49.2992,49.2958,49.2992
EURTRY,20251114,070200,49.3000,49.3009,49.3000,49.3003
EURTRY,20251114,070300,49.2998,49.3013,49.2998,49.3013
EURTRY,20251114,070400,49.3005,49.3005,49.2985,49.2985
EURTRY,20251114,070500,49.2985,49.2985,49.2985,49.2985
EURTRY,20251114,070600,49.2929,49.2929,49.2854,49.2854
EURTRY,20251114,070700,49.2855,49.2876,49.2855,49.2876
EURTRY,20251114,070800,49.2885,49.2885,49.2880,49.2880
EURTRY,20251114,070900,49.2876,49.2876,49.2862,49.2862
EURTRY,20251114,071000,49.2859,49.2868,49.2859,49.2868
EURTRY,20251114,071100,49.2867,49.2878,49.2867,49.2878
EURTRY,20251114,071200,49.2877,49.2877,49.2853,49.2853
EURTRY,20251114,071300,49.2842,49.2892,49.2842,49.2868
EURTRY,20251114,071400,49.2867,49.2867,49.2855,49.2855
EURTRY,20251114,071500,49.2858,49.2858,49.2840,49.2840
EURTRY,20251114,071600,49.2838,49.2838,49.2810,49.2810
EURTRY,20251114,071700,49.2809,49.2819,49.2809,49.2818
EURTRY,20251114,071800,49.2816,49.2816,49.2782,49.2782
EURTRY,20251114,071900,49.2779,49.2779,49.2756,49.2756
EURTRY,20251114,072000,49.2751,49.2751,49.2751,49.2751
EURTRY,20251114,072100,49.2751,49.2751,49.2751,49.2751
EURTRY,20251114,072200,49.2734,49.2736,49.2674,49.2676
EURTRY,20251114,072300,49.2673,49.2676,49.2673,49.2676
EURTRY,20251114,072400,49.2686,49.2702,49.2686,49.2702
EURTRY,20251114,072500,49.2719,49.2721,49.2719,49.2721
EURTRY,20251114,072600,49.2721,49.2726,49.2720,49.2720
EURTRY,20251114,072700,49.2716,49.2716,49.2689,49.2689
EURTRY,20251114,072800,49.2683,49.2685,49.2683,49.2685
EURTRY,20251114,072900,49.2683,49.2683,49.2662,49.2662
EURTRY,20251114,073000,49.2655,49.2655,49.2654,49.2654
EURTRY,20251114,073100,49.2654,49.2662,49.2654,49.2662
EURTRY,20251114,073200,49.2667,49.2681,49.2667,49.2681
EURTRY,20251114,073300,49.2691,49.2692,49.2691,49.2692
EURTRY,20251114,073400,49.2707,49.2710,49.2707,49.2710
EURTRY,20251114,073500,49.2736,49.2762,49.2736,49.2755
EURTRY,20251114,073600,49.2753,49.2753,49.2753,49.2753
EURTRY,20251114,073700,49.2755,49.2755,49.2755,49.2755
EURTRY,20251114,073800,49.2755,49.2755,49.2754,49.2754
EURTRY,20251114,073900,49.2757,49.2761,49.2757,49.2761
EURTRY,20251114,074000,49.2774,49.2774,49.2772,49.2772
EURTRY,20251114,074100,49.2754,49.2754,49.2722,49.2722
EURTRY,20251114,074200,49.2712,49.2712,49.2687,49.2693
EURTRY,20251114,074300,49.2698,49.2700,49.2691,49.2691
EURTRY,20251114,074400,49.2681,49.2681,49.2625,49.2625
EURTRY,20251114,074500,49.2622,49.2622,49.2616,49.2616
EURTRY,20251114,074600,49.2613,49.2613,49.2598,49.2598
EURTRY,20251114,074700,49.2577,49.2577,49.2516,49.2516
EURTRY,20251114,074800,49.2513,49.2513,49.2486,49.2486
EURTRY,20251114,074900,49.2483,49.2483,49.2471,49.2472
EURTRY,20251114,075000,49.2476,49.2476,49.2453,49.2453
EURTRY,20251114,075100,49.2443,49.2464,49.2439,49.2464
EURTRY,20251114,075200,49.2465,49.2466,49.2439,49.2439
EURTRY,20251114,075300,49.2429,49.2483,49.2429,49.2483
EURTRY,20251114,075400,49.2496,49.2513,49.2496,49.2509
EURTRY,20251114,075500,49.2503,49.2503,49.2481,49.2481
EURTRY,20251114,075600,49.2485,49.2485,49.2485,49.2485
EURTRY,20251114,075700,49.2490,49.2542,49.2490,49.2542
EURTRY,20251114,075800,49.2550,49.2565,49.2550,49.2565
EURTRY,20251114,075900,49.2569,49.2576,49.2568,49.2573
EURTRY,20251114,080000,49.2564,49.2575,49.2542,49.2575
EURTRY,20251114,080100,49.2588,49.2663,49.2588,49.2663
EURTRY,20251114,080200,49.2670,49.2713,49.2670,49.2713
EURTRY,20251114,080300,49.2711,49.2711,49.2682,49.2700
EURTRY,20251114,080400,49.2708,49.2715,49.2690,49.2690
EURTRY,20251114,080500,49.2686,49.2686,49.2654,49.2654
EURTRY,20251114,080600,49.2656,49.2656,49.2644,49.2655
EURTRY,20251114,080700,49.2664,49.2718,49.2664,49.2700
EURTRY,20251114,080800,49.2690,49.2690,49.2670,49.2674
EURTRY,20251114,080900,49.2675,49.2676,49.2661,49.2661
EURTRY,20251114,081000,49.2659,49.2672,49.2658,49.2672
EURTRY,20251114,081100,49.2704,49.2745,49.2704,49.2745
EURTRY,20251114,081200,49.2764,49.2767,49.2764,49.2766
EURTRY,20251114,081300,49.2764,49.2764,49.2747,49.2747
EURTRY,20251114,081400,49.2749,49.2749,49.2735,49.2735
EURTRY,20251114,081500,49.2736,49.2790,49.2736,49.2788
EURTRY,20251114,081600,49.2787,49.2825,49.2783,49.2825
EURTRY,20251114,081700,49.2827,49.2898,49.2827,49.2898
EURTRY,20251114,081800,49.2915,49.2921,49.2897,49.2909
EURTRY,20251114,081900,49.2940,49.2940,49.2874,49.2874
EURTRY,20251114,082000,49.2868,49.2868,49.2843,49.2843
EURTRY,20251114,082100,49.2839,49.2839,49.2807,49.2807
EURTRY,20251114,082200,49.2806,49.2820,49.2763,49.2820
EURTRY,20251114,082300,49.2829,49.2847,49.2721,49.2721
EURTRY,20251114,082400,49.2709,49.2709,49.2644,49.2644
EURTRY,20251114,082500,49.2636,49.2636,49.2555,49.2555
EURTRY,20251114,082600,49.2553,49.2553,49.2515,49.2529
EURTRY,20251114,082700,49.2534,49.2534,49.2517,49.2526
EURTRY,20251114,082800,49.2535,49.2559,49.2535,49.2559
EURTRY,20251114,082900,49.2560,49.2560,49.2553,49.2553
EURTRY,20251114,083000,49.2549,49.2564,49.2549,49.2564
EURTRY,20251114,083100,49.2562,49.2562,49.2552,49.2561
EURTRY,20251114,083200,49.2562,49.2648,49.2562,49.2642
EURTRY,20251114,083300,49.2636,49.2636,49.2551,49.2551
EURTRY,20251114,083400,49.2564,49.2585,49.2560,49.2560
EURTRY,20251114,083500,49.2567,49.2649,49.2567,49.2649
EURTRY,20251114,083600,49.2682,49.2717,49.2682,49.2704
EURTRY,20251114,083700,49.2710,49.2748,49.2658,49.2658
EURTRY,20251114,083800,49.2655,49.2655,49.2638,49.2642
EURTRY,20251114,083900,49.2643,49.2643,49.2603,49.2605
EURTRY,20251114,084000,49.2608,49.2610,49.2605,49.2610
EURTRY,20251114,084100,49.2624,49.2648,49.2624,49.2646
EURTRY,20251114,084200,49.2629,49.2629,49.2607,49.2620
EURTRY,20251114,084300,49.2635,49.2694,49.2635,49.2685
EURTRY,20251114,084400,49.2683,49.2689,49.2681,49.2689
EURTRY,20251114,084500,49.2691,49.2721,49.2691,49.2721
EURTRY,20251114,084600,49.2730,49.2759,49.2730,49.2757
EURTRY,20251114,084700,49.2744,49.2744,49.2740,49.2740
EURTRY,20251114,084800,49.2748,49.2780,49.2719,49.2719
EURTRY,20251114,084900,49.2716,49.2760,49.2716,49.2760
EURTRY,20251114,085000,49.2774,49.2780,49.2738,49.2738
EURTRY,20251114,085100,49.2734,49.2734,49.2649,49.2649
EURTRY,20251114,085200,49.2647,49.2647,49.2628,49.2639
EURTRY,20251114,085300,49.2619,49.2619,49.2579,49.2579
EURTRY,20251114,085400,49.2568,49.2568,49.2517,49.2517
EURTRY,20251114,085500,49.2513,49.2513,49.2482,49.2483
EURTRY,20251114,085600,49.2480,49.2485,49.2417,49.2417
EURTRY,20251114,085700,49.2425,49.2445,49.2425,49.2438
EURTRY,20251114,085800,49.2448,49.2449,49.2429,49.2434
EURTRY,20251114,085900,49.2435,49.2467,49.2431,49.2436
EURTRY,20251114,090000,49.2439,49.2440,49.2365,49.2365
EURTRY,20251114,090100,49.2376,49.2457,49.2376,49.2457
EURTRY,20251114,090200,49.2492,49.2498,49.2470,49.2486
EURTRY,20251114,090300,49.2475,49.2475,49.2311,49.2311
EURTRY,20251114,090400,49.2282,49.2300,49.2254,49.2296
EURTRY,20251114,090500,49.2303,49.2364,49.2294,49.2294
EURTRY,20251114,090600,49.2270,49.2270,49.2158,49.2182
EURTRY,20251114,090700,49.2185,49.2232,49.2185,49.2226
EURTRY,20251114,090800,49.2190,49.2197,49.2151,49.2197
EURTRY,20251114,090900,49.2201,49.2225,49.2154,49.2179
EURTRY,20251114,091000,49.2191,49.2228,49.2191,49.2222
EURTRY,20251114,091100,49.2220,49.2264,49.2219,49.2264
EURTRY,20251114,091200,49.2273,49.2307,49.2273,49.2307
EURTRY,20251114,091300,49.2309,49.2337,49.2291,49.2291
EURTRY,20251114,091400,49.2287,49.2287,49.2199,49.2199
EURTRY,20251114,091500,49.2190,49.2190,49.2127,49.2127
EURTRY,20251114,091600,49.2124,49.2143,49.2080,49.2143
EURTRY,20251114,091700,49.2148,49.2148,49.2085,49.2147
EURTRY,20251114,091800,49.2161,49.2171,49.2135,49.2135
EURTRY,20251114,091900,49.2119,49.2119,49.2024,49.2030
EURTRY,20251114,092000,49.2040,49.2145,49.2040,49.2145
EURTRY,20251114,092100,49.2149,49.2149,49.2042,49.2042
EURTRY,20251114,092200,49.2033,49.2066,49.2023,49.2030
EURTRY,20251114,092300,49.2028,49.2028,49.1919,49.1919
EURTRY,20251114,092400,49.1898,49.1955,49.1891,49.1955
EURTRY,20251114,092500,49.1967,49.2052,49.1967,49.2046
EURTRY,20251114,092600,49.2048,49.2059,49.2027,49.2056
EURTRY,20251114,092700,49.2052,49.2147,49.2042,49.2147
EURTRY,20251114,092800,49.2154,49.2173,49.2113,49.2113
EURTRY,20251114,092900,49.2109,49.2109,49.2078,49.2078
EURTRY,20251114,093000,49.2085,49.2089,49.2079,49.2083
EURTRY,20251114,093100,49.2089,49.2225,49.2089,49.2225
EURTRY,20251114,093200,49.2238,49.2319,49.2238,49.2319
EURTRY,20251114,093300,49.2330,49.2383,49.2330,49.2383
EURTRY,20251114,093400,49.2390,49.2416,49.2390,49.2392
EURTRY,20251114,093500,49.2385,49.2385,49.2353,49.2353
EURTRY,20251114,093600,49.2369,49.2398,49.2369,49.2382
EURTRY,20251114,093700,49.2383,49.2400,49.2383,49.2383
EURTRY,20251114,093800,49.2382,49.2418,49.2382,49.2417
EURTRY,20251114,093900,49.2406,49.2406,49.2325,49.2325
EURTRY,20251114,094000,49.2321,49.2357,49.2308,49.2357
EURTRY,20251114,094100,49.2358,49.2368,49.2345,49.2368
EURTRY,20251114,094200,49.2372,49.2374,49.2320,49.2320
EURTRY,20251114,094300,49.2314,49.2498,49.2311,49.2430
EURTRY,20251114,094400,49.2450,49.2545,49.2397,49.2418
EURTRY,20251114,094500,49.2415,49.2485,49.2415,49.2451
EURTRY,20251114,094600,49.2447,49.2511,49.2428,49.2442
EURTRY,20251114,094700,49.2410,49.2448,49.2362,49.2362
EURTRY,20251114,094800,49.2346,49.2346,49.2278,49.2322
EURTRY,20251114,094900,49.2318,49.2397,49.2318,49.2397
EURTRY,20251114,095000,49.2395,49.2395,49.2270,49.2270
EURTRY,20251114,095100,49.2275,49.2342,49.2275,49.2334
EURTRY,20251114,095200,49.2337,49.2364,49.2337,49.2364
EURTRY,20251114,095300,49.2362,49.2398,49.2323,49.2382
EURTRY,20251114,095400,49.2341,49.2341,49.2265,49.2265
EURTRY,20251114,095500,49.2271,49.2308,49.2269,49.2308
EURTRY,20251114,095600,49.2313,49.2382,49.2313,49.2347
EURTRY,20251114,095700,49.2325,49.2325,49.2292,49.2292
EURTRY,20251114,095800,49.2288,49.2288,49.2247,49.2249
EURTRY,20251114,095900,49.2271,49.2367,49.2271,49.2367
EURTRY,20251114,100000,49.2363,49.2363,49.2273,49.2273
EURTRY,20251114,100100,49.2252,49.2252,49.2229,49.2229
EURTRY,20251114,100200,49.2209,49.2212,49.2197,49.2206
EURTRY,20251114,100300,49.2197,49.2197,49.2055,49.2055
EURTRY,20251114,100400,49.2054,49.2100,49.2054,49.2081
EURTRY,20251114,100500,49.2068,49.2072,49.2060,49.2067
EURTRY,20251114,100600,49.2078,49.2139,49.2078,49.2139
EURTRY,20251114,100700,49.2144,49.2193,49.2144,49.2193
EURTRY,20251114,100800,49.2200,49.2270,49.2200,49.2239
EURTRY,20251114,100900,49.2231,49.2245,49.2231,49.2240
EURTRY,20251114,101000,49.2239,49.2239,49.2198,49.2198
EURTRY,20251114,101100,49.2189,49.2211,49.2189,49.2194
EURTRY,20251114,101200,49.2197,49.2241,49.2197,49.2241
EURTRY,20251114,101300,49.2238,49.2238,49.2234,49.2234
EURTRY,20251114,101400,49.2227,49.2227,49.2200,49.2200
EURTRY,20251114,101500,49.2199,49.2202,49.2175,49.2180
EURTRY,20251114,101600,49.2184,49.2262,49.2184,49.2262
EURTRY,20251114,101700,49.2258,49.2258,49.2233,49.2239
EURTRY,20251114,101800,49.2229,49.2229,49.2146,49.2165
EURTRY,20251114,101900,49.2166,49.2174,49.2134,49.2134
EURTRY,20251114,102000,49.2154,49.2154,49.2062,49.2082
EURTRY,20251114,102100,49.2099,49.2138,49.2099,49.2138
EURTRY,20251114,102200,49.2150,49.2203,49.2150,49.2203
EURTRY,20251114,102300,49.2216,49.2270,49.2216,49.2270
EURTRY,20251114,102400,49.2280,49.2314,49.2280,49.2314
EURTRY,20251114,102500,49.2313,49.2315,49.2272,49.2272
EURTRY,20251114,102600,49.2253,49.2253,49.2168,49.2168
EURTRY,20251114,102700,49.2167,49.2167,49.2117,49.2117
EURTRY,20251114,102800,49.2112,49.2114,49.2094,49.2114
EURTRY,20251114,102900,49.2116,49.2158,49.2116,49.2158
EURTRY,20251114,103000,49.2165,49.2165,49.2161,49.2165
EURTRY,20251114,103100,49.2166,49.2166,49.2131,49.2131
EURTRY,20251114,103200,49.2129,49.2156,49.2129,49.2155
EURTRY,20251114,103300,49.2156,49.2170,49.2154,49.2170
EURTRY,20251114,103400,49.2172,49.2185,49.2172,49.2183
EURTRY,20251114,103500,49.2185,49.2203,49.2185,49.2197
EURTRY,20251114,103600,49.2201,49.2214,49.2194,49.2214
EURTRY,20251114,103700,49.2221,49.2252,49.2203,49.2203
EURTRY,20251114,103800,49.2196,49.2196,49.2186,49.2186
EURTRY,20251114,103900,49.2186,49.2189,49.2186,49.2189
EURTRY,20251114,104000,49.2191,49.2227,49.2191,49.2227
EURTRY,20251114,104100,49.2248,49.2275,49.2226,49.2226
EURTRY,20251114,104200,49.2175,49.2211,49.2150,49.2211
EURTRY,20251114,104300,49.2212,49.2212,49.2030,49.2030
EURTRY,20251114,104400,49.2028,49.2074,49.2028,49.2074
EURTRY,20251114,104500,49.2081,49.2081,49.2028,49.2028
EURTRY,20251114,104600,49.2026,49.2095,49.2026,49.2095
EURTRY,20251114,104700,49.2097,49.2104,49.2084,49.2093
EURTRY,20251114,104800,49.2064,49.2064,49.2003,49.2003
EURTRY,20251114,104900,49.1999,49.1999,49.1962,49.1963
EURTRY,20251114,105000,49.1968,49.1986,49.1948,49.1948
EURTRY,20251114,105100,49.1945,49.1950,49.1943,49.1950
EURTRY,20251114,105200,49.1959,49.2014,49.1959,49.2014
EURTRY,20251114,105300,49.2015,49.2016,49.1947,49.1947
EURTRY,20251114,105400,49.1948,49.1978,49.1948,49.1978
EURTRY,20251114,105500,49.1982,49.1990,49.1968,49.1968
EURTRY,20251114,105600,49.1925,49.1925,49.1900,49.1904
EURTRY,20251114,105700,49.1904,49.1904,49.1900,49.1902
EURTRY,20251114,105800,49.1907,49.1939,49.1907,49.1939
EURTRY,20251114,105900,49.1946,49.1950,49.1946,49.1950
EURTRY,20251114,110000,49.1948,49.1948,49.1942,49.1944
EURTRY,20251114,110100,49.1948,49.1948,49.1903,49.1913
EURTRY,20251114,110200,49.1900,49.1910,49.1892,49.1910
EURTRY,20251114,110300,49.1908,49.1908,49.1871,49.1871
EURTRY,20251114,110400,49.1870,49.1896,49.1836,49.1836
EURTRY,20251114,110500,49.1811,49.1811,49.1766,49.1770
EURTRY,20251114,110600,49.1771,49.1799,49.1769,49.1799
EURTRY,20251114,110700,49.1796,49.1796,49.1771,49.1771
EURTRY,20251114,110800,49.1773,49.1826,49.1773,49.1826
EURTRY,20251114,110900,49.1834,49.1860,49.1834,49.1854
EURTRY,20251114,111000,49.1850,49.1850,49.1841,49.1841
EURTRY,20251114,111100,49.1838,49.1847,49.1836,49.1847
EURTRY,20251114,111200,49.1848,49.1863,49.1848,49.1863
EURTRY,20251114,111300,49.1865,49.1865,49.1852,49.1852
EURTRY,20251114,111400,49.1838,49.1847,49.1835,49.1847
EURTRY,20251114,111500,49.1855,49.1886,49.1855,49.1886
EURTRY,20251114,111600,49.1887,49.1895,49.1856,49.1888
EURTRY,20251114,111700,49.1895,49.1897,49.1890,49.1890
EURTRY,20251114,111800,49.1884,49.1884,49.1848,49.1848
EURTRY,20251114,111900,49.1846,49.1846,49.1817,49.1817
EURTRY,20251114,112000,49.1803,49.1803,49.1767,49.1767
EURTRY,20251114,112100,49.1762,49.1762,49.1722,49.1723
EURTRY,20251114,112200,49.1726,49.1763,49.1726,49.1763
EURTRY,20251114,112300,49.1780,49.1780,49.1738,49.1738
EURTRY,20251114,112400,49.1723,49.1737,49.1718,49.1737
EURTRY,20251114,112500,49.1739,49.1742,49.1687,49.1696
EURTRY,20251114,112600,49.1700,49.1731,49.1700,49.1718
EURTRY,20251114,112700,49.1714,49.1714,49.1712,49.1712
EURTRY,20251114,112800,49.1680,49.1680,49.1640,49.1640
EURTRY,20251114,112900,49.1628,49.1646,49.1622,49.1646
EURTRY,20251114,113000,49.1647,49.1647,49.1618,49.1618
EURTRY,20251114,113100,49.1617,49.1617,49.1597,49.1601
EURTRY,20251114,113200,49.1604,49.1606,49.1604,49.1606
EURTRY,20251114,113300,49.1606,49.1606,49.1606,49.1606
EURTRY,20251114,113400,49.1606,49.1615,49.1606,49.1615
EURTRY,20251114,113500,49.1614,49.1617,49.1589,49.1589
EURTRY,20251114,113600,49.1587,49.1587,49.1569,49.1569
EURTRY,20251114,113700,49.1563,49.1577,49.1559,49.1577
EURTRY,20251114,113800,49.1579,49.1643,49.1579,49.1640
EURTRY,20251114,113900,49.1636,49.1636,49.1603,49.1603
EURTRY,20251114,114000,49.1600,49.1600,49.1589,49.1592
EURTRY,20251114,114100,49.1590,49.1609,49.1588,49.1609
EURTRY,20251114,114200,49.1605,49.1605,49.1596,49.1596
EURTRY,20251114,114300,49.1593,49.1641,49.1591,49.1641
EURTRY,20251114,114400,49.1643,49.1650,49.1642,49.1642
EURTRY,20251114,114500,49.1628,49.1628,49.1614,49.1619
EURTRY,20251114,114600,49.1627,49.1680,49.1627,49.1680
EURTRY,20251114,114700,49.1684,49.1693,49.1681,49.1693
EURTRY,20251114,114800,49.1708,49.1728,49.1708,49.1728
EURTRY,20251114,114900,49.1729,49.1729,49.1722,49.1722
EURTRY,20251114,115000,49.1716,49.1727,49.1716,49.1727
EURTRY,20251114,115100,49.1731,49.1766,49.1731,49.1766
EURTRY,20251114,115200,49.1768,49.1768,49.1722,49.1722
EURTRY,20251114,115300,49.1721,49.1721,49.1699,49.1699
EURTRY,20251114,115400,49.1697,49.1710,49.1689,49.1710
EURTRY,20251114,115500,49.1718,49.1735,49.1718,49.1735
EURTRY,20251114,115600,49.1730,49.1730,49.1709,49.1709
EURTRY,20251114,115700,49.1710,49.1721,49.1710,49.1721
EURTRY,20251114,115800,49.1719,49.1719,49.1696,49.1696
EURTRY,20251114,115900,49.1682,49.1682,49.1682,49.1682
EURTRY,20251114,120000,49.1676,49.1676,49.1609,49.1609
EURTRY,20251114,120100,49.1600,49.1600,49.1581,49.1581
EURTRY,20251114,120200,49.1579,49.1590,49.1578,49.1590
EURTRY,20251114,120300,49.1596,49.1609,49.1596,49.1607
EURTRY,20251114,120400,49.1606,49.1624,49.1606,49.1624
EURTRY,20251114,120500,49.1624,49.1656,49.1624,49.1656
EURTRY,20251114,120600,49.1657,49.1677,49.1637,49.1637
EURTRY,20251114,120700,49.1631,49.1634,49.1593,49.1593
EURTRY,20251114,120800,49.1589,49.1589,49.1562,49.1562
EURTRY,20251114,120900,49.1552,49.1552,49.1513,49.1523
EURTRY,20251114,121000,49.1525,49.1536,49.1525,49.1534
EURTRY,20251114,121100,49.1525,49.1525,49.1498,49.1498
EURTRY,20251114,121200,49.1497,49.1501,49.1492,49.1501
EURTRY,20251114,121300,49.1502,49.1514,49.1436,49.1436
EURTRY,20251114,121400,49.1428,49.1428,49.1420,49.1420
EURTRY,20251114,121500,49.1427,49.1505,49.1427,49.1505
EURTRY,20251114,121600,49.1488,49.1504,49.1477,49.1504
EURTRY,20251114,121700,49.1505,49.1505,49.1488,49.1488
EURTRY,20251114,121800,49.1483,49.1483,49.1406,49.1411
EURTRY,20251114,121900,49.1426,49.1438,49.1423,49.1432
EURTRY,20251114,122000,49.1430,49.1447,49.1428,49.1428
EURTRY,20251114,122100,49.1429,49.1439,49.1429,49.1439
EURTRY,20251114,122200,49.1440,49.1440,49.1436,49.1436
EURTRY,20251114,122300,49.1438,49.1472,49.1438,49.1472
EURTRY,20251114,122400,49.1470,49.1500,49.1469,49.1500
EURTRY,20251114,122500,49.1513,49.1532,49.1491,49.1491
EURTRY,20251114,122600,49.1478,49.1532,49.1478,49.1524
EURTRY,20251114,122700,49.1518,49.1518,49.1507,49.1508
EURTRY,20251114,122800,49.1508,49.1508,49.1452,49.1452
EURTRY,20251114,122900,49.1451,49.1475,49.1451,49.1470
EURTRY,20251114,123000,49.1467,49.1472,49.1467,49.1472
EURTRY,20251114,123100,49.1471,49.1505,49.1471,49.1505
EURTRY,20251114,123200,49.1494,49.1494,49.1487,49.1487
EURTRY,20251114,123300,49.1469,49.1481,49.1469,49.1481
EURTRY,20251114,123400,49.1485,49.1516,49.1485,49.1516
EURTRY,20251114,123500,49.1520,49.1540,49.1520,49.1540
EURTRY,20251114,123600,49.1559,49.1595,49.1559,49.1595
EURTRY,20251114,123700,49.1602,49.1646,49.1602,49.1646
EURTRY,20251114,123800,49.1652,49.1656,49.1652,49.1656
EURTRY,20251114,123900,49.1656,49.1656,49.1656,49.1656
EURTRY,20251114,124000,49.1656,49.1673,49.1656,49.1673
EURTRY,20251114,124100,49.1674,49.1706,49.1674,49.1706
EURTRY,20251114,124200,49.1707,49.1708,49.1703,49.1703
EURTRY,20251114,124300,49.1702,49.1702,49.1698,49.1698
EURTRY,20251114,124400,49.1694,49.1694,49.1682,49.1682
EURTRY,20251114,124500,49.1674,49.1674,49.1623,49.1623
EURTRY,20251114,124600,49.1622,49.1624,49.1618,49.1618
EURTRY,20251114,124700,49.1613,49.1618,49.1613,49.1618
EURTRY,20251114,124800,49.1613,49.1614,49.1605,49.1614
EURTRY,20251114,124900,49.1615,49.1616,49.1609,49.1611
EURTRY,20251114,125000,49.1612,49.1618,49.1612,49.1618
EURTRY,20251114,125100,49.1601,49.1624,49.1601,49.1621
EURTRY,20251114,125200,49.1608,49.1647,49.1604,49.1647
EURTRY,20251114,125300,49.1651,49.1693,49.1651,49.1693
EURTRY,20251114,125400,49.1698,49.1802,49.1698,49.1800
EURTRY,20251114,125500,49.1785,49.1785,49.1756,49.1756
EURTRY,20251114,125600,49.1736,49.1805,49.1736,49.1805
EURTRY,20251114,125700,49.1829,49.1840,49.1829,49.1831
EURTRY,20251114,125800,49.1827,49.1838,49.1827,49.1838
EURTRY,20251114,125900,49.1834,49.1834,49.1817,49.1817
EURTRY,20251114,130000,49.1816,49.1826,49.1816,49.1826
EURTRY,20251114,130100,49.1833,49.1833,49.1797,49.1797
EURTRY,20251114,130200,49.1790,49.1790,49.1776,49.1784
EURTRY,20251114,130300,49.1779,49.1779,49.1738,49.1747
EURTRY,20251114,130400,49.1749,49.1768,49.1749,49.1768
EURTRY,20251114,130500,49.1782,49.1825,49.1782,49.1825
EURTRY,20251114,130600,49.1830,49.1852,49.1830,49.1852
EURTRY,20251114,130700,49.1857,49.1960,49.1857,49.1960
EURTRY,20251114,130800,49.1981,49.1982,49.1958,49.1970
EURTRY,20251114,130900,49.1973,49.1995,49.1973,49.1993
EURTRY,20251114,131000,49.1989,49.2012,49.1987,49.2012
EURTRY,20251114,131100,49.2016,49.2051,49.2016,49.2051
EURTRY,20251114,131200,49.2052,49.2116,49.2052,49.2116
EURTRY,20251114,131300,49.2147,49.2154,49.2128,49.2154
EURTRY,20251114,131400,49.2161,49.2171,49.2158,49.2158
EURTRY,20251114,131500,49.2150,49.2150,49.2139,49.2142
EURTRY,20251114,131600,49.2150,49.2173,49.2150,49.2157
EURTRY,20251114,131700,49.2153,49.2153,49.2135,49.2135
EURTRY,20251114,131800,49.2134,49.2134,49.2078,49.2078
EURTRY,20251114,131900,49.2070,49.2075,49.2043,49.2075
EURTRY,20251114,132000,49.2091,49.2149,49.2091,49.2149
EURTRY,20251114,132100,49.2148,49.2197,49.2147,49.2166
EURTRY,20251114,132200,49.2163,49.2183,49.2123,49.2123
EURTRY,20251114,132300,49.2174,49.2244,49.2174,49.2204
EURTRY,20251114,132400,49.2206,49.2259,49.2206,49.2259
EURTRY,20251114,132500,49.2260,49.2260,49.2200,49.2221
EURTRY,20251114,132600,49.2215,49.2250,49.2213,49.2250
EURTRY,20251114,132700,49.2258,49.2267,49.2239,49.2239
EURTRY,20251114,132800,49.2241,49.2348,49.2241,49.2348
EURTRY,20251114,132900,49.2353,49.2355,49.2335,49.2335
EURTRY,20251114,133000,49.2327,49.2327,49.2267,49.2284
EURTRY,20251114,133100,49.2294,49.2365,49.2294,49.2363
EURTRY,20251114,133200,49.2360,49.2380,49.2360,49.2376
EURTRY,20251114,133300,49.2379,49.2388,49.2367,49.2367
EURTRY,20251114,133400,49.2363,49.2407,49.2362,49.2407
EURTRY,20251114,133500,49.2409,49.2428,49.2355,49.2355
EURTRY,20251114,133600,49.2347,49.2349,49.2327,49.2349
EURTRY,20251114,133700,49.2346,49.2350,49.2340,49.2350
EURTRY,20251114,133800,49.2345,49.2354,49.2341,49.2354
EURTRY,20251114,133900,49.2377,49.2434,49.2377,49.2434
EURTRY,20251114,134000,49.2432,49.2432,49.2400,49.2412
EURTRY,20251114,134100,49.2428,49.2509,49.2428,49.2509
EURTRY,20251114,134200,49.2536,49.2669,49.2536,49.2669
EURTRY,20251114,134300,49.2674,49.2695,49.2674,49.2695
EURTRY,20251114,134400,49.2700,49.2760,49.2700,49.2760
EURTRY,20251114,134500,49.2759,49.2789,49.2759,49.2783
EURTRY,20251114,134600,49.2779,49.2906,49.2763,49.2906
EURTRY,20251114,134700,49.2905,49.2937,49.2897,49.2937
EURTRY,20251114,134800,49.2938,49.2963,49.2938,49.2954
EURTRY,20251114,134900,49.2952,49.2954,49.2887,49.2887
EURTRY,20251114,135000,49.2863,49.2863,49.2798,49.2798
EURTRY,20251114,135100,49.2801,49.2863,49.2801,49.2859
EURTRY,20251114,135200,49.2854,49.2945,49.2852,49.2928
EURTRY,20251114,135300,49.2927,49.2988,49.2927,49.2988
EURTRY,20251114,135400,49.2990,49.3033,49.2990,49.3027
EURTRY,20251114,135500,49.3036,49.3077,49.3036,49.3074
EURTRY,20251114,135600,49.3068,49.3126,49.3066,49.3126
EURTRY,20251114,135700,49.3124,49.3214,49.3112,49.3209
EURTRY,20251114,135800,49.3203,49.3206,49.3180,49.3180
EURTRY,20251114,135900,49.3172,49.3172,49.3156,49.3167
EURTRY,20251114,140000,49.3169,49.3183,49.3142,49.3183
EURTRY,20251114,140100,49.3216,49.3272,49.3215,49.3257
EURTRY,20251114,140200,49.3234,49.3234,49.3153,49.3153
EURTRY,20251114,140300,49.3152,49.3152,49.3076,49.3076
EURTRY,20251114,140400,49.3085,49.3190,49.3072,49.3072
EURTRY,20251114,140500,49.3043,49.3043,49.2967,49.2967
EURTRY,20251114,140600,49.2962,49.2966,49.2920,49.2963
EURTRY,20251114,140700,49.2962,49.2980,49.2918,49.2921
EURTRY,20251114,140800,49.2934,49.3004,49.2934,49.3004
EURTRY,20251114,140900,49.3005,49.3039,49.3005,49.3024
EURTRY,20251114,141000,49.3015,49.3044,49.3008,49.3035
EURTRY,20251114,141100,49.3031,49.3050,49.3019,49.3019
EURTRY,20251114,141200,49.3015,49.3062,49.3006,49.3044
EURTRY,20251114,141300,49.3030,49.3067,49.3030,49.3067
EURTRY,20251114,141400,49.3064,49.3064,49.3022,49.3022
EURTRY,20251114,141500,49.3013,49.3013,49.2978,49.2980
EURTRY,20251114,141600,49.2982,49.3032,49.2982,49.3032
EURTRY,20251114,141700,49.3050,49.3100,49.3050,49.3099
EURTRY,20251114,141800,49.3097,49.3097,49.3046,49.3085
EURTRY,20251114,141900,49.3099,49.3112,49.3085,49.3100
EURTRY,20251114,142000,49.3099,49.3100,49.3095,49.3100
EURTRY,20251114,142100,49.3103,49.3218,49.3103,49.3218
EURTRY,20251114,142200,49.3216,49.3230,49.3192,49.3192
EURTRY,20251114,142300,49.3187,49.3192,49.3186,49.3192
EURTRY,20251114,142400,49.3182,49.3182,49.3147,49.3147
EURTRY,20251114,142500,49.3144,49.3144,49.3128,49.3136
EURTRY,20251114,142600,49.3135,49.3135,49.3004,49.3027
EURTRY,20251114,142700,49.3024,49.3024,49.2997,49.2997
EURTRY,20251114,142800,49.2985,49.2997,49.2984,49.2997
EURTRY,20251114,142900,49.3000,49.3013,49.2972,49.2972
EURTRY,20251114,143000,49.2961,49.2961,49.2909,49.2909
EURTRY,20251114,143100,49.2901,49.2923,49.2893,49.2893
EURTRY,20251114,143200,49.2890,49.2890,49.2833,49.2833
EURTRY,20251114,143300,49.2828,49.2829,49.2796,49.2819
EURTRY,20251114,143400,49.2825,49.2973,49.2825,49.2970
EURTRY,20251114,143500,49.2969,49.2976,49.2901,49.2904
EURTRY,20251114,143600,49.2901,49.3079,49.2881,49.3079
EURTRY,20251114,143700,49.3084,49.3090,49.3081,49.3083
EURTRY,20251114,143800,49.3077,49.3080,49.3050,49.3050
EURTRY,20251114,143900,49.3048,49.3051,49.2990,49.3004
EURTRY,20251114,144000,49.3016,49.3016,49.2914,49.2954
EURTRY,20251114,144100,49.2953,49.2953,49.2775,49.2802
EURTRY,20251114,144200,49.2822,49.2884,49.2822,49.2852
EURTRY,20251114,144300,49.2850,49.2914,49.2775,49.2914
EURTRY,20251114,144400,49.2899,49.2902,49.2814,49.2854
EURTRY,20251114,144500,49.2853,49.2853,49.2742,49.2750
EURTRY,20251114,144600,49.2759,49.2816,49.2759,49.2816
EURTRY,20251114,144700,49.2819,49.2819,49.2696,49.2759
EURTRY,20251114,144800,49.2766,49.2788,49.2713,49.2713
EURTRY,20251114,144900,49.2709,49.2709,49.2593,49.2593
EURTRY,20251114,145000,49.2596,49.2596,49.2532,49.2532
EURTRY,20251114,145100,49.2522,49.2565,49.2469,49.2487
EURTRY,20251114,145200,49.2551,49.2630,49.2499,49.2499
EURTRY,20251114,145300,49.2502,49.2561,49.2502,49.2538
EURTRY,20251114,145400,49.2530,49.2551,49.2528,49.2544
EURTRY,20251114,145500,49.2541,49.2589,49.2541,49.2589
EURTRY,20251114,145600,49.2605,49.2656,49.2605,49.2656
EURTRY,20251114,145700,49.2659,49.2709,49.2659,49.2709
EURTRY,20251114,145800,49.2718,49.2718,49.2699,49.2715
EURTRY,20251114,145900,49.2717,49.2717,49.2689,49.2691
EURTRY,20251114,150000,49.2692,49.2692,49.2642,49.2643
EURTRY,20251114,150100,49.2626,49.2626,49.2565,49.2594
EURTRY,20251114,150200,49.2601,49.2605,49.2601,49.2604
EURTRY,20251114,150300,49.2603,49.2603,49.2548,49.2551
EURTRY,20251114,150400,49.2564,49.2596,49.2535,49.2544
EURTRY,20251114,150500,49.2560,49.2610,49.2560,49.2582
EURTRY,20251114,150600,49.2570,49.2570,49.2529,49.2549
EURTRY,20251114,150700,49.2544,49.2544,49.2442,49.2442
EURTRY,20251114,150800,49.2422,49.2422,49.2279,49.2279
EURTRY,20251114,150900,49.2281,49.2303,49.2281,49.2289
EURTRY,20251114,151000,49.2290,49.2290,49.2244,49.2278
EURTRY,20251114,151100,49.2286,49.2357,49.2286,49.2357
EURTRY,20251114,151200,49.2373,49.2393,49.2373,49.2393
EURTRY,20251114,151300,49.2377,49.2389,49.2354,49.2389
EURTRY,20251114,151400,49.2406,49.2437,49.2406,49.2427
EURTRY,20251114,151500,49.2425,49.2443,49.2407,49.2443
EURTRY,20251114,151600,49.2438,49.2520,49.2429,49.2520
EURTRY,20251114,151700,49.2523,49.2530,49.2507,49.2530
EURTRY,20251114,151800,49.2535,49.2554,49.2409,49.2412
EURTRY,20251114,151900,49.2423,49.2533,49.2423,49.2533
EURTRY,20251114,152000,49.2546,49.2575,49.2505,49.2505
EURTRY,20251114,152100,49.2495,49.2511,49.2462,49.2482
EURTRY,20251114,152200,49.2486,49.2534,49.2429,49.2534
EURTRY,20251114,152300,49.2533,49.2583,49.2526,49.2547
EURTRY,20251114,152400,49.2541,49.2541,49.2430,49.2430
EURTRY,20251114,152500,49.2422,49.2422,49.2401,49.2401
EURTRY,20251114,152600,49.2421,49.2484,49.2421,49.2451
EURTRY,20251114,152700,49.2445,49.2445,49.2406,49.2406
EURTRY,20251114,152800,49.2401,49.2401,49.2352,49.2352
EURTRY,20251114,152900,49.2350,49.2379,49.2328,49.2379
EURTRY,20251114,153000,49.2378,49.2401,49.2351,49.2401
EURTRY,20251114,153100,49.2415,49.2483,49.2391,49.2483
EURTRY,20251114,153200,49.2502,49.2519,49.2466,49.2519
EURTRY,20251114,153300,49.2531,49.2562,49.2491,49.2562
EURTRY,20251114,153400,49.2563,49.2563,49.2468,49.2494
EURTRY,20251114,153500,49.2509,49.2527,49.2496,49.2527
EURTRY,20251114,153600,49.2541,49.2595,49.2487,49.2489
EURTRY,20251114,153700,49.2486,49.2495,49.2423,49.2423
EURTRY,20251114,153800,49.2420,49.2490,49.2347,49.2476
EURTRY,20251114,153900,49.2470,49.2510,49.2447,49.2510
EURTRY,20251114,154000,49.2512,49.2607,49.2506,49.2506
EURTRY,20251114,154100,49.2504,49.2504,49.2318,49.2318
EURTRY,20251114,154200,49.2334,49.2361,49.2228,49.2230
EURTRY,20251114,154300,49.2236,49.2262,49.2236,49.2240
EURTRY,20251114,154400,49.2251,49.2303,49.2251,49.2297
EURTRY,20251114,154500,49.2290,49.2303,49.2281,49.2303
EURTRY,20251114,154600,49.2300,49.2300,49.2275,49.2298
EURTRY,20251114,154700,49.2300,49.2314,49.2287,49.2287
EURTRY,20251114,154800,49.2262,49.2268,49.2115,49.2122
EURTRY,20251114,154900,49.2151,49.2193,49.2151,49.2193
EURTRY,20251114,155000,49.2201,49.2213,49.2130,49.2139
EURTRY,20251114,155100,49.2145,49.2201,49.2145,49.2201
EURTRY,20251114,155200,49.2199,49.2204,49.2173,49.2173
EURTRY,20251114,155300,49.2161,49.2164,49.2125,49.2164
EURTRY,20251114,155400,49.2162,49.2162,49.2007,49.2007
EURTRY,20251114,155500,49.1995,49.1995,49.1917,49.1959
EURTRY,20251114,155600,49.1964,49.2019,49.1964,49.1993
EURTRY,20251114,155700,49.2004,49.2036,49.2004,49.2020
EURTRY,20251114,155800,49.2019,49.2034,49.2006,49.2034
EURTRY,20251114,155900,49.2038,49.2048,49.2038,49.2048
EURTRY,20251114,160000,49.2051,49.2052,49.2044,49.2044
EURTRY,20251114,160100,49.2025,49.2025,49.1861,49.1861
EURTRY,20251114,160200,49.1845,49.1845,49.1752,49.1771
EURTRY,20251114,160300,49.1770,49.1815,49.1770,49.1815
EURTRY,20251114,160400,49.1809,49.1809,49.1739,49.1749
EURTRY,20251114,160500,49.1753,49.1841,49.1753,49.1811
EURTRY,20251114,160600,49.1808,49.1808,49.1703,49.1725
EURTRY,20251114,160700,49.1736,49.1736,49.1693,49.1693
EURTRY,20251114,160800,49.1695,49.1749,49.1690,49.1749
EURTRY,20251114,160900,49.1758,49.1758,49.1725,49.1737
EURTRY,20251114,161000,49.1729,49.1754,49.1678,49.1754
EURTRY,20251114,161100,49.1758,49.1758,49.1741,49.1746
EURTRY,20251114,161200,49.1754,49.1789,49.1754,49.1758
EURTRY,20251114,161300,49.1786,49.1929,49.1786,49.1929
EURTRY,20251114,161400,49.1947,49.1990,49.1947,49.1990
EURTRY,20251114,161500,49.1992,49.2009,49.1973,49.2009
EURTRY,20251114,161600,49.2015,49.2016,49.1983,49.2004
EURTRY,20251114,161700,49.2002,49.2002,49.1922,49.1922
EURTRY,20251114,161800,49.1923,49.1949,49.1905,49.1905
EURTRY,20251114,161900,49.1903,49.1974,49.1900,49.1966
EURTRY,20251114,162000,49.1965,49.1966,49.1954,49.1954
EURTRY,20251114,162100,49.1957,49.2063,49.1957,49.2052
EURTRY,20251114,162200,49.2053,49.2055,49.2024,49.2055
EURTRY,20251114,162300,49.2054,49.2054,49.2015,49.2020
EURTRY,20251114,162400,49.2029,49.2053,49.1988,49.1988
EURTRY,20251114,162500,49.1981,49.1989,49.1975,49.1977
EURTRY,20251114,162600,49.1976,49.1980,49.1901,49.1901
EURTRY,20251114,162700,49.1940,49.2010,49.1940,49.1988
EURTRY,20251114,162800,49.1970,49.1970,49.1899,49.1899
EURTRY,20251114,162900,49.1872,49.1883,49.1842,49.1881
EURTRY,20251114,163000,49.1874,49.1874,49.1789,49.1814
EURTRY,20251114,163100,49.1805,49.1805,49.1760,49.1795
EURTRY,20251114,163200,49.1813,49.1870,49.1813,49.1870
EURTRY,20251114,163300,49.1881,49.1921,49.1881,49.1913
EURTRY,20251114,163400,49.1916,49.1925,49.1896,49.1925
EURTRY,20251114,163500,49.1923,49.1942,49.1920,49.1942
EURTRY,20251114,163600,49.1932,49.1932,49.1845,49.1845
EURTRY,20251114,163700,49.1824,49.1824,49.1728,49.1728
EURTRY,20251114,163800,49.1725,49.1725,49.1637,49.1637
EURTRY,20251114,163900,49.1633,49.1639,49.1629,49.1631
EURTRY,20251114,164000,49.1628,49.1628,49.1562,49.1562
EURTRY,20251114,164100,49.1548,49.1548,49.1519,49.1519
EURTRY,20251114,164200,49.1511,49.1520,49.1495,49.1517
EURTRY,20251114,164300,49.1516,49.1516,49.1493,49.1499
EURTRY,20251114,164400,49.1501,49.1501,49.1496,49.1497
EURTRY,20251114,164500,49.1501,49.1502,49.1495,49.1496
EURTRY,20251114,164600,49.1506,49.1510,49.1483,49.1502
EURTRY,20251114,164700,49.1499,49.1499,49.1369,49.1412
EURTRY,20251114,164800,49.1428,49.1487,49.1428,49.1487
EURTRY,20251114,164900,49.1489,49.1521,49.1489,49.1513
EURTRY,20251114,165000,49.1509,49.1509,49.1488,49.1492
EURTRY,20251114,165100,49.1499,49.1573,49.1499,49.1571
EURTRY,20251114,165200,49.1561,49.1561,49.1476,49.1476
EURTRY,20251114,165300,49.1450,49.1450,49.1379,49.1379
EURTRY,20251114,165400,49.1370,49.1370,49.1289,49.1320
EURTRY,20251114,165500,49.1324,49.1339,49.1324,49.1338
EURTRY,20251114,165600,49.1345,49.1348,49.1289,49.1300
EURTRY,20251114,165700,49.1303,49.1404,49.1303,49.1404
EURTRY,20251114,165800,49.1426,49.1446,49.1406,49.1446
EURTRY,20251114,165900,49.1463,49.1521,49.1463,49.1521
EURTRY,20251114,170000,49.1525,49.1550,49.1525,49.1550
EURTRY,20251114,170100,49.1556,49.1569,49.1556,49.1564
EURTRY,20251114,170200,49.1563,49.1564,49.1563,49.1564
EURTRY,20251114,170300,49.1565,49.1627,49.1565,49.1627
EURTRY,20251114,170400,49.1633,49.1645,49.1628,49.1628
EURTRY,20251114,170500,49.1612,49.1612,49.1530,49.1530
EURTRY,20251114,170600,49.1532,49.1532,49.1471,49.1471
EURTRY,20251114,170700,49.1459,49.1537,49.1458,49.1537
EURTRY,20251114,170800,49.1544,49.1569,49.1540,49.1569
EURTRY,20251114,170900,49.1581,49.1623,49.1581,49.1623
EURTRY,20251114,171000,49.1639,49.1686,49.1639,49.1686
EURTRY,20251114,171100,49.1703,49.1804,49.1703,49.1777
EURTRY,20251114,171200,49.1757,49.1757,49.1735,49.1752
EURTRY,20251114,171300,49.1755,49.1775,49.1755,49.1775
EURTRY,20251114,171400,49.1774,49.1774,49.1745,49.1745
EURTRY,20251114,171500,49.1755,49.1818,49.1755,49.1818
EURTRY,20251114,171600,49.1820,49.1849,49.1808,49.1822
EURTRY,20251114,171700,49.1826,49.1836,49.1803,49.1803
EURTRY,20251114,171800,49.1806,49.1846,49.1806,49.1846
EURTRY,20251114,171900,49.1842,49.1842,49.1834,49.1842
EURTRY,20251114,172000,49.1844,49.1847,49.1843,49.1847
EURTRY,20251114,172100,49.1846,49.1849,49.1838,49.1838
EURTRY,20251114,172200,49.1837,49.1906,49.1837,49.1906
EURTRY,20251114,172300,49.1931,49.1943,49.1931,49.1934
EURTRY,20251114,172400,49.1917,49.1917,49.1864,49.1864
EURTRY,20251114,172500,49.1863,49.1863,49.1783,49.1783
EURTRY,20251114,172600,49.1779,49.1779,49.1734,49.1745
EURTRY,20251114,172700,49.1739,49.1739,49.1703,49.1703
EURTRY,20251114,172800,49.1692,49.1708,49.1673,49.1708
EURTRY,20251114,172900,49.1709,49.1710,49.1700,49.1700
EURTRY,20251114,173000,49.1692,49.1706,49.1692,49.1706
EURTRY,20251114,173100,49.1718,49.1733,49.1712,49.1715
EURTRY,20251114,173200,49.1722,49.1843,49.1722,49.1843
EURTRY,20251114,173300,49.1829,49.1829,49.1815,49.1824
EURTRY,20251114,173400,49.1829,49.1829,49.1806,49.1806
EURTRY,20251114,173500,49.1805,49.1815,49.1785,49.1805
EURTRY,20251114,173600,49.1806,49.1806,49.1743,49.1745
EURTRY,20251114,173700,49.1749,49.1764,49.1749,49.1749
EURTRY,20251114,173800,49.1740,49.1740,49.1725,49.1731
EURTRY,20251114,173900,49.1734,49.1734,49.1716,49.1716
EURTRY,20251114,174000,49.1708,49.1708,49.1676,49.1707
EURTRY,20251114,174100,49.1728,49.1732,49.1724,49.1724
EURTRY,20251114,174200,49.1720,49.1720,49.1607,49.1607
EURTRY,20251114,174300,49.1608,49.1730,49.1608,49.1730
EURTRY,20251114,174400,49.1748,49.1796,49.1748,49.1786
EURTRY,20251114,174500,49.1775,49.1775,49.1735,49.1765
EURTRY,20251114,174600,49.1757,49.1757,49.1720,49.1720
EURTRY,20251114,174700,49.1716,49.1752,49.1712,49.1752
EURTRY,20251114,174800,49.1755,49.1755,49.1705,49.1705
EURTRY,20251114,174900,49.1710,49.1788,49.1710,49.1788
EURTRY,20251114,175000,49.1793,49.1852,49.1793,49.1852
EURTRY,20251114,175100,49.1839,49.1839,49.1787,49.1788
EURTRY,20251114,175200,49.1791,49.1791,49.1747,49.1747
EURTRY,20251114,175300,49.1743,49.1756,49.1724,49.1756
EURTRY,20251114,175400,49.1763,49.1771,49.1753,49.1753
EURTRY,20251114,175500,49.1751,49.1781,49.1751,49.1776
EURTRY,20251114,175600,49.1769,49.1777,49.1754,49.1777
EURTRY,20251114,175700,49.1778,49.1784,49.1758,49.1758
EURTRY,20251114,175800,49.1760,49.1789,49.1760,49.1789
EURTRY,20251114,175900,49.1786,49.1792,49.1786,49.1790
EURTRY,20251114,180000,49.1772,49.1772,49.1719,49.1719
EURTRY,20251114,180100,49.1716,49.1716,49.1667,49.1670
EURTRY,20251114,180200,49.1672,49.1692,49.1672,49.1692
EURTRY,20251114,180300,49.1710,49.1720,49.1710,49.1720
EURTRY,20251114,180400,49.1725,49.1740,49.1725,49.1728
EURTRY,20251114,180500,49.1717,49.1717,49.1691,49.1691
EURTRY,20251114,180600,49.1668,49.1668,49.1610,49.1629
EURTRY,20251114,180700,49.1641,49.1643,49.1641,49.1643
EURTRY,20251114,180800,49.1641,49.1641,49.1630,49.1630
EURTRY,20251114,180900,49.1623,49.1623,49.1597,49.1597
EURTRY,20251114,181000,49.1588,49.1588,49.1578,49.1578
EURTRY,20251114,181100,49.1574,49.1585,49.1555,49.1555
EURTRY,20251114,181200,49.1552,49.1552,49.1536,49.1539
EURTRY,20251114,181300,49.1545,49.1545,49.1539,49.1539
EURTRY,20251114,181400,49.1535,49.1535,49.1495,49.1495
EURTRY,20251114,181500,49.1488,49.1489,49.1460,49.1463
EURTRY,20251114,181600,49.1458,49.1458,49.1451,49.1451
EURTRY,20251114,181700,49.1446,49.1481,49.1442,49.1477
EURTRY,20251114,181800,49.1457,49.1472,49.1454,49.1472
EURTRY,20251114,181900,49.1478,49.1479,49.1460,49.1462
EURTRY,20251114,182000,49.1477,49.1479,49.1409,49.1409
EURTRY,20251114,182100,49.1404,49.1405,49.1337,49.1342
EURTRY,20251114,182200,49.1350,49.1367,49.1350,49.1367
EURTRY,20251114,182300,49.1370,49.1449,49.1370,49.1449
EURTRY,20251114,182400,49.1462,49.1516,49.1462,49.1516
EURTRY,20251114,182500,49.1516,49.1516,49.1516,49.1516
EURTRY,20251114,182600,49.1515,49.1515,49.1476,49.1479
EURTRY,20251114,182700,49.1492,49.1552,49.1492,49.1552
EURTRY,20251114,182800,49.1551,49.1551,49.1544,49.1547
EURTRY,20251114,182900,49.1549,49.1571,49.1549,49.1571
EURTRY,20251114,183000,49.1586,49.1601,49.1572,49.1572
EURTRY,20251114,183100,49.1564,49.1564,49.1530,49.1537
EURTRY,20251114,183200,49.1540,49.1551,49.1532,49.1532
EURTRY,20251114,183300,49.1521,49.1521,49.1481,49.1483
EURTRY,20251114,183400,49.1484,49.1485,49.1484,49.1484
EURTRY,20251114,183500,49.1482,49.1482,49.1478,49.1479
EURTRY,20251114,183600,49.1504,49.1517,49.1483,49.1483
EURTRY,20251114,183700,49.1488,49.1495,49.1488,49.1495
EURTRY,20251114,183800,49.1497,49.1497,49.1476,49.1476
EURTRY,20251114,183900,49.1472,49.1503,49.1472,49.1503
EURTRY,20251114,184000,49.1502,49.1507,49.1500,49.1507
EURTRY,20251114,184100,49.1488,49.1488,49.1437,49.1437
EURTRY,20251114,184200,49.1433,49.1434,49.1425,49.1429
EURTRY,20251114,184300,49.1437,49.1447,49.1437,49.1447
EURTRY,20251114,184400,49.1443,49.1443,49.1426,49.1426
EURTRY,20251114,184500,49.1422,49.1422,49.1359,49.1359
EURTRY,20251114,184600,49.1349,49.1383,49.1349,49.1383
EURTRY,20251114,184700,49.1384,49.1404,49.1384,49.1404
EURTRY,20251114,184800,49.1407,49.1417,49.1407,49.1417
EURTRY,20251114,184900,49.1417,49.1417,49.1417,49.1417
EURTRY,20251114,185000,49.1428,49.1428,49.1424,49.1425
EURTRY,20251114,185100,49.1417,49.1417,49.1399,49.1399
EURTRY,20251114,185200,49.1397,49.1397,49.1384,49.1384
EURTRY,20251114,185300,49.1379,49.1414,49.1378,49.1414
EURTRY,20251114,185400,49.1428,49.1488,49.1428,49.1488
EURTRY,20251114,185500,49.1486,49.1499,49.1486,49.1499
EURTRY,20251114,185600,49.1496,49.1499,49.1494,49.1499
EURTRY,20251114,185700,49.1504,49.1507,49.1504,49.1506
EURTRY,20251114,185800,49.1500,49.1518,49.1498,49.1518
EURTRY,20251114,185900,49.1521,49.1534,49.1521,49.1534
EURTRY,20251114,190000,49.1537,49.1542,49.1533,49.1533
EURTRY,20251114,190100,49.1532,49.1550,49.1532,49.1535
EURTRY,20251114,190200,49.1526,49.1526,49.1477,49.1477
EURTRY,20251114,190300,49.1475,49.1475,49.1447,49.1448
EURTRY,20251114,190400,49.1455,49.1466,49.1455,49.1465
EURTRY,20251114,190500,49.1465,49.1465,49.1438,49.1438
EURTRY,20251114,190600,49.1433,49.1444,49.1428,49.1444
EURTRY,20251114,190700,49.1458,49.1458,49.1439,49.1439
EURTRY,20251114,190800,49.1436,49.1436,49.1436,49.1436
EURTRY,20251114,190900,49.1436,49.1436,49.1384,49.1386
EURTRY,20251114,191000,49.1397,49.1433,49.1397,49.1428
EURTRY,20251114,191100,49.1424,49.1424,49.1404,49.1404
EURTRY,20251114,191200,49.1390,49.1390,49.1370,49.1387
EURTRY,20251114,191300,49.1388,49.1388,49.1388,49.1388
EURTRY,20251114,191400,49.1388,49.1424,49.1388,49.1424
EURTRY,20251114,191500,49.1441,49.1461,49.1441,49.1461
EURTRY,20251114,191600,49.1461,49.1476,49.1461,49.1476
EURTRY,20251114,191700,49.1476,49.1476,49.1476,49.1476
EURTRY,20251114,191800,49.1488,49.1509,49.1488,49.1509
EURTRY,20251114,191900,49.1510,49.1519,49.1510,49.1515
EURTRY,20251114,192000,49.1513,49.1516,49.1492,49.1492
EURTRY,20251114,192100,49.1486,49.1486,49.1455,49.1455
EURTRY,20251114,192200,49.1453,49.1453,49.1453,49.1453
EURTRY,20251114,192300,49.1453,49.1453,49.1441,49.1446
EURTRY,20251114,192400,49.1446,49.1482,49.1446,49.1482
EURTRY,20251114,192500,49.1480,49.1495,49.1480,49.1495
EURTRY,20251114,192600,49.1525,49.1527,49.1525,49.1527
EURTRY,20251114,192700,49.1528,49.1533,49.1528,49.1533
EURTRY,20251114,192800,49.1533,49.1533,49.1533,49.1533
EURTRY,20251114,192900,49.1568,49.1572,49.1568,49.1572
EURTRY,20251114,193000,49.1572,49.1572,49.1572,49.1572
EURTRY,20251114,193100,49.1573,49.1616,49.1573,49.1616
EURTRY,20251114,193200,49.1633,49.1633,49.1613,49.1613
EURTRY,20251114,193300,49.1614,49.1629,49.1614,49.1629
EURTRY,20251114,193400,49.1639,49.1655,49.1639,49.1655
EURTRY,20251114,193500,49.1660,49.1660,49.1660,49.1660
EURTRY,20251114,193600,49.1660,49.1677,49.1660,49.1677
EURTRY,20251114,193700,49.1659,49.1659,49.1644,49.1644
EURTRY,20251114,193800,49.1644,49.1644,49.1644,49.1644
EURTRY,20251114,193900,49.1660,49.1682,49.1660,49.1682
EURTRY,20251114,194000,49.1684,49.1690,49.1684,49.1690
EURTRY,20251114,194100,49.1680,49.1680,49.1677,49.1677
EURTRY,20251114,194200,49.1655,49.1655,49.1648,49.1648
EURTRY,20251114,194300,49.1616,49.1620,49.1616,49.1620
EURTRY,20251114,194400,49.1622,49.1633,49.1622,49.1632
EURTRY,20251114,194500,49.1637,49.1644,49.1637,49.1644
EURTRY,20251114,194600,49.1645,49.1661,49.1645,49.1659
EURTRY,20251114,194700,49.1661,49.1665,49.1655,49.1655
EURTRY,20251114,194800,49.1656,49.1656,49.1643,49.1643
EURTRY,20251114,194900,49.1639,49.1639,49.1614,49.1614
EURTRY,20251114,195000,49.1607,49.1613,49.1607,49.1613
EURTRY,20251114,195100,49.1612,49.1612,49.1597,49.1597
EURTRY,20251114,195200,49.1595,49.1595,49.1595,49.1595
EURTRY,20251114,195300,49.1595,49.1649,49.1595,49.1649
EURTRY,20251114,195400,49.1651,49.1651,49.1628,49.1633
EURTRY,20251114,195500,49.1640,49.1661,49.1640,49.1661
EURTRY,20251114,195600,49.1662,49.1662,49.1661,49.1661
EURTRY,20251114,195700,49.1661,49.1661,49.1661,49.1661
EURTRY,20251114,195800,49.1647,49.1647,49.1647,49.1647
EURTRY,20251114,195900,49.1648,49.1648,49.1644,49.1644
EURTRY,20251114,200000,49.1643,49.1652,49.1643,49.1652
EURTRY,20251114,200100,49.1654,49.1674,49.1654,49.1674
EURTRY,20251114,200200,49.1676,49.1676,49.1676,49.1676
EURTRY,20251114,200300,49.1675,49.1676,49.1630,49.1674
EURTRY,20251114,200400,49.1678,49.1704,49.1678,49.1701
EURTRY,20251114,200500,49.1700,49.1708,49.1700,49.1708
EURTRY,20251114,200600,49.1708,49.1708,49.1708,49.1708
EURTRY,20251114,200700,49.1710,49.1734,49.1710,49.1730
EURTRY,20251114,200800,49.1727,49.1727,49.1720,49.1720
EURTRY,20251114,200900,49.1724,49.1724,49.1724,49.1724
EURTRY,20251114,201000,49.1724,49.1724,49.1724,49.1724
EURTRY,20251114,201100,49.1724,49.1724,49.1679,49.1679
EURTRY,20251114,201200,49.1675,49.1675,49.1670,49.1675
EURTRY,20251114,201300,49.1674,49.1695,49.1674,49.1695
EURTRY,20251114,201400,49.1698,49.1713,49.1698,49.1704
EURTRY,20251114,201500,49.1701,49.1701,49.1691,49.1691
EURTRY,20251114,201600,49.1703,49.1703,49.1703,49.1703
EURTRY,20251114,201700,49.1703,49.1703,49.1703,49.1703
EURTRY,20251114,201800,49.1706,49.1706,49.1665,49.1665
EURTRY,20251114,201900,49.1670,49.1670,49.1647,49.1647
EURTRY,20251114,202000,49.1646,49.1646,49.1625,49.1625
EURTRY,20251114,202100,49.1636,49.1652,49.1636,49.1651
EURTRY,20251114,202200,49.1647,49.1647,49.1642,49.1642
EURTRY,20251114,202300,49.1642,49.1642,49.1639,49.1639
EURTRY,20251114,202400,49.1636,49.1636,49.1635,49.1635
EURTRY,20251114,202500,49.1615,49.1615,49.1598,49.1598
EURTRY,20251114,202600,49.1598,49.1598,49.1598,49.1598
EURTRY,20251114,202700,49.1601,49.1606,49.1601,49.1606
EURTRY,20251114,202800,49.1606,49.1649,49.1606,49.1649
EURTRY,20251114,202900,49.1648,49.1648,49.1648,49.1648
EURTRY,20251114,203000,49.1648,49.1657,49.1648,49.1657
EURTRY,20251114,203100,49.1664,49.1664,49.1664,49.1664
EURTRY,20251114,203200,49.1673,49.1673,49.1634,49.1634
EURTRY,20251114,203300,49.1632,49.1632,49.1596,49.1596
EURTRY,20251114,203400,49.1619,49.1619,49.1619,49.1619
EURTRY,20251114,203500,49.1615,49.1615,49.1615,49.1615
EURTRY,20251114,203600,49.1615,49.1615,49.1615,49.1615
EURTRY,20251114,203700,49.1648,49.1648,49.1631,49.1631
EURTRY,20251114,203800,49.1640,49.1654,49.1640,49.1654
EURTRY,20251114,203900,49.1654,49.1654,49.1654,49.1654
EURTRY,20251114,204000,49.1647,49.1647,49.1644,49.1646
EURTRY,20251114,204100,49.1647,49.1647,49.1638,49.1638
EURTRY,20251114,204200,49.1635,49.1635,49.1625,49.1633
EURTRY,20251114,204300,49.1635,49.1651,49.1635,49.1651
EURTRY,20251114,204400,49.1653,49.1653,49.1637,49.1637
EURTRY,20251114,204500,49.1625,49.1625,49.1614,49.1614
EURTRY,20251114,204600,49.1608,49.1625,49.1608,49.1625
EURTRY,20251114,204700,49.1624,49.1643,49.1624,49.1643
EURTRY,20251114,204800,49.1652,49.1671,49.1652,49.1671
EURTRY,20251114,204900,49.1673,49.1674,49.1655,49.1655
EURTRY,20251114,205000,49.1653,49.1653,49.1644,49.1646
EURTRY,20251114,205100,49.1647,49.1647,49.1618,49.1620
EURTRY,20251114,205200,49.1621,49.1623,49.1617,49.1617
EURTRY,20251114,205300,49.1615,49.1633,49.1615,49.1633
EURTRY,20251114,205400,49.1649,49.1683,49.1649,49.1683
EURTRY,20251114,205500,49.1690,49.1703,49.1690,49.1703
EURTRY,20251114,205600,49.1705,49.1705,49.1705,49.1705
EURTRY,20251114,205700,49.1705,49.1705,49.1690,49.1690
EURTRY,20251114,205800,49.1694,49.1717,49.1694,49.1717
EURTRY,20251114,205900,49.1734,49.1734,49.1712,49.1712
EURTRY,20251114,210000,49.1712,49.1712,49.1712,49.1712
EURTRY,20251114,210100,49.1676,49.1676,49.1654,49.1654
EURTRY,20251114,210200,49.1652,49.1652,49.1628,49.1631
EURTRY,20251114,210300,49.1632,49.1665,49.1630,49.1630
EURTRY,20251114,210400,49.1626,49.1626,49.1491,49.1504
EURTRY,20251114,210500,49.1502,49.1502,49.1485,49.1485
EURTRY,20251114,210600,49.1477,49.1510,49.1477,49.1503
EURTRY,20251114,210700,49.1504,49.1511,49.1494,49.1494
EURTRY,20251114,210800,49.1495,49.1504,49.1493,49.1504
EURTRY,20251114,210900,49.1513,49.1521,49.1513,49.1515
EURTRY,20251114,211000,49.1515,49.1515,49.1515,49.1515
EURTRY,20251114,211100,49.1515,49.1515,49.1515,49.1515
EURTRY,20251114,211200,49.1528,49.1542,49.1525,49.1537
EURTRY,20251114,211300,49.1536,49.1546,49.1514,49.1529
EURTRY,20251114,211400,49.1548,49.1569,49.1520,49.1530
EURTRY,20251114,211500,49.1544,49.1580,49.1544,49.1578
EURTRY,20251114,211600,49.1574,49.1576,49.1544,49.1544
EURTRY,20251114,211700,49.1525,49.1557,49.1509,49.1557
EURTRY,20251114,211800,49.1558,49.1569,49.1542,49.1555
EURTRY,20251114,211900,49.1550,49.1590,49.1536,49.1590
EURTRY,20251114,212000,49.1558,49.1588,49.1557,49.1557
EURTRY,20251114,212100,49.1559,49.1571,49.1524,49.1537
EURTRY,20251114,212200,49.1539,49.1553,49.1539,49.1550
EURTRY,20251114,212300,49.1553,49.1568,49.1545,49.1545
EURTRY,20251114,212400,49.1565,49.1571,49.1535,49.1561
EURTRY,20251114,212500,49.1565,49.1565,49.1545,49.1545
EURTRY,20251114,212600,49.1530,49.1530,49.1498,49.1498
EURTRY,20251114,212700,49.1514,49.1543,49.1514,49.1543
EURTRY,20251114,212800,49.1544,49.1561,49.1544,49.1544
EURTRY,20251114,212900,49.1529,49.1569,49.1529,49.1569
EURTRY,20251114,213000,49.1571,49.1571,49.1567,49.1567
EURTRY,20251114,213100,49.1576,49.1576,49.1576,49.1576
EURTRY,20251114,213200,49.1605,49.1608,49.1605,49.1608
EURTRY,20251114,213300,49.1609,49.1616,49.1609,49.1616
EURTRY,20251114,213400,49.1621,49.1621,49.1581,49.1581
EURTRY,20251114,213500,49.1579,49.1611,49.1579,49.1611
EURTRY,20251114,213600,49.1612,49.1615,49.1612,49.1615
EURTRY,20251114,213700,49.1615,49.1621,49.1615,49.1621
EURTRY,20251114,213800,49.1621,49.1621,49.1621,49.1621
EURTRY,20251114,213900,49.1647,49.1656,49.1620,49.1620
EURTRY,20251114,214000,49.1605,49.1605,49.1580,49.1580
EURTRY,20251114,214100,49.1575,49.1576,49.1560,49.1562
EURTRY,20251114,214200,49.1566,49.1567,49.1566,49.1567
EURTRY,20251114,214300,49.1584,49.1586,49.1584,49.1586
EURTRY,20251114,214400,49.1599,49.1600,49.1599,49.1600
EURTRY,20251114,214500,49.1600,49.1609,49.1600,49.1609
EURTRY,20251114,214600,49.1618,49.1627,49.1618,49.1627
EURTRY,20251114,214700,49.1620,49.1620,49.1618,49.1618
EURTRY,20251114,214800,49.1618,49.1618,49.1618,49.1618
EURTRY,20251114,214900,49.1616,49.1619,49.1616,49.1619
EURTRY,20251114,215000,49.1621,49.1621,49.1550,49.1550
EURTRY,20251114,215100,49.1529,49.1529,49.0355,49.0654
EURTRY,20251114,215200,49.0663,49.1374,49.0412,49.1374
EURTRY,20251114,215300,49.1618,49.1638,49.0978,49.1008
EURTRY,20251114,215400,49.0978,49.0978,49.0943,49.0943
EURTRY,20251114,215500,49.0935,49.0935,49.0925,49.0925
EURTRY,20251114,215600,49.0919,49.0927,49.0919,49.0925
EURTRY,20251114,215700,49.0958,49.0958,49.0886,49.0886
EURTRY,20251114,215800,49.0882,49.0882,49.0863,49.0866
EURTRY,20251114,215900,49.0867,49.0867,49.0867,49.0867
EURTRY,20251114,220000,49.0867,49.0891,49.0867,49.0891
EURTRY,20251114,220100,49.0900,49.0900,49.0890,49.0890
EURTRY,20251114,220200,49.0889,49.0889,49.0877,49.0878
EURTRY,20251114,220300,49.0883,49.0913,49.0883,49.0913
EURTRY,20251114,220400,49.0889,49.0889,49.0889,49.0889
EURTRY,20251114,220500,49.0889,49.0889,49.0889,49.0889
EURTRY,20251114,220600,49.0889,49.0916,49.0889,49.0916
EURTRY,20251114,220700,49.0916,49.0916,49.0916,49.0916
EURTRY,20251114,220800,49.0916,49.0916,49.0916,49.0916
EURTRY,20251114,220900,49.0916,49.0916,49.0916,49.0916
EURTRY,20251114,221000,49.0874,49.0874,49.0874,49.0874
EURTRY,20251114,221100,49.0874,49.0874,49.0874,49.0874
EURTRY,20251114,221200,49.0854,49.0854,49.0849,49.0849
EURTRY,20251114,221300,49.0841,49.0841,49.0827,49.0827
EURTRY,20251114,221400,49.0827,49.0827,49.0827,49.0827
EURTRY,20251114,221500,49.0827,49.0827,49.0827,49.0827
EURTRY,20251114,221600,49.0827,49.0827,49.0827,49.0827
EURTRY,20251114,221700,49.0827,49.1730,49.0788,49.1710
EURTRY,20251114,221800,49.1696,49.1696,49.1696,49.1696
EURTRY,20251114,221900,49.1696,49.1819,49.1696,49.1819
EURTRY,20251114,222000,49.1819,49.1819,49.1819,49.1819
EURTRY,20251114,222100,49.1819,49.1819,49.1819,49.1819
EURTRY,20251114,222200,49.1818,49.1818,49.1608,49.1608
EURTRY,20251114,222300,49.1593,49.1593,49.1592,49.1592
EURTRY,20251114,222400,49.1592,49.1592,49.1592,49.1592
EURTRY,20251114,222500,49.1592,49.1592,49.1592,49.1592
EURTRY,20251114,222600,49.1572,49.1613,49.1572,49.1613
EURTRY,20251114,222700,49.1593,49.1613,49.1593,49.1613
EURTRY,20251114,222800,49.1657,49.1657,49.1434,49.1434
EURTRY,20251114,222900,49.1435,49.1456,49.1435,49.1456
EURTRY,20251114,223000,49.1456,49.1665,49.1456,49.1647
EURTRY,20251114,223100,49.1644,49.1644,49.1644,49.1644
EURTRY,20251114,223200,49.1644,49.1899,49.1644,49.1899
EURTRY,20251114,223300,49.1899,49.1899,49.1899,49.1899
EURTRY,20251114,223400,49.1899,49.1899,49.1899,49.1899
EURTRY,20251114,223500,49.1899,49.1899,49.1899,49.1899
EURTRY,20251114,223600,49.1899,49.1899,49.1899,49.1899
EURTRY,20251114,223700,49.1899,49.1899,49.1899,49.1899
EURTRY,20251114,223800,49.1799,49.1799,49.1794,49.1794
EURTRY,20251114,223900,49.1803,49.1804,49.1803,49.1804
EURTRY,20251114,224000,49.1824,49.1839,49.1824,49.1839
EURTRY,20251114,224100,49.1840,49.1840,49.1773,49.1783
EURTRY,20251114,224200,49.1788,49.1820,49.1788,49.1820
EURTRY,20251114,224300,49.1823,49.1823,49.1805,49.1805
EURTRY,20251114,224400,49.1798,49.1798,49.1787,49.1787
EURTRY,20251114,224500,49.1756,49.1759,49.1756,49.1759
EURTRY,20251114,224600,49.1760,49.1760,49.1760,49.1760
EURTRY,20251114,224700,49.1760,49.1760,49.1760,49.1760
EURTRY,20251114,224800,49.1782,49.1794,49.1782,49.1794
EURTRY,20251114,224900,49.1793,49.1793,49.1597,49.1610
EURTRY,20251114,225000,49.1615,49.1629,49.1615,49.1629
EURTRY,20251114,225100,49.1617,49.1617,49.1597,49.1597
EURTRY,20251114,225200,49.1578,49.1578,49.1578,49.1578
EURTRY,20251114,225300,49.1010,49.1049,49.1010,49.1049
EURTRY,20251114,225400,49.1042,49.1042,49.0510,49.0516
EURTRY,20251114,225500,49.0508,49.0508,49.0505,49.0505
EURTRY,20251114,225600,49.0505,49.0531,49.0505,49.0531
EURTRY,20251114,225700,49.0530,49.0531,49.0424,49.0424
EURTRY,20251114,225800,49.0374,49.0374,49.0314,49.0322
EURTRY,20251114,225900,49.0357,49.0503,49.0357,49.0503
EURAUD,20251114,000100,1.7806,1.7806,1.7802,1.7803
EURAUD,20251114,000200,1.7804,1.7804,1.7803,1.7803
EURAUD,20251114,000300,1.7802,1.7802,1.7799,1.7801
EURAUD,20251114,000400,1.7800,1.7800,1.7800,1.7800
EURAUD,20251114,000500,1.7799,1.7799,1.7798,1.7798
EURAUD,20251114,000600,1.7797,1.7798,1.7797,1.7797
EURAUD,20251114,000700,1.7796,1.7796,1.7796,1.7796
EURAUD,20251114,000800,1.7796,1.7796,1.7796,1.7796
EURAUD,20251114,000900,1.7796,1.7799,1.7796,1.7799
EURAUD,20251114,001000,1.7800,1.7800,1.7799,1.7799
EURAUD,20251114,001100,1.7798,1.7799,1.7797,1.7797
EURAUD,20251114,001200,1.7798,1.7798,1.7798,1.7798
EURAUD,20251114,001300,1.7797,1.7797,1.7797,1.7797
EURAUD,20251114,001400,1.7797,1.7798,1.7797,1.7798
EURAUD,20251114,001500,1.7798,1.7799,1.7798,1.7799
EURAUD,20251114,001600,1.7800,1.7801,1.7800,1.7801
EURAUD,20251114,001700,1.7802,1.7802,1.7802,1.7802
EURAUD,20251114,001800,1.7802,1.7802,1.7802,1.7802
EURAUD,20251114,001900,1.7801,1.7802,1.7801,1.7802
EURAUD,20251114,002000,1.7803,1.7804,1.7803,1.7804
EURAUD,20251114,002100,1.7805,1.7806,1.7805,1.7806
EURAUD,20251114,002200,1.7805,1.7805,1.7805,1.7805
EURAUD,20251114,002300,1.7804,1.7804,1.7803,1.7803
EURAUD,20251114,002400,1.7804,1.7805,1.7803,1.7803
EURAUD,20251114,002500,1.7804,1.7804,1.7804,1.7804
EURAUD,20251114,002600,1.7805,1.7806,1.7805,1.7806
EURAUD,20251114,002700,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,002800,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,002900,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,003000,1.7803,1.7803,1.7803,1.7803
EURAUD,20251114,003100,1.7804,1.7804,1.7803,1.7804
EURAUD,20251114,003200,1.7805,1.7805,1.7805,1.7805
EURAUD,20251114,003300,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,003400,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,003500,1.7805,1.7805,1.7805,1.7805
EURAUD,20251114,003600,1.7806,1.7806,1.7805,1.7806
EURAUD,20251114,003700,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,003800,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,003900,1.7805,1.7805,1.7805,1.7805
EURAUD,20251114,004000,1.7805,1.7808,1.7805,1.7808
EURAUD,20251114,004100,1.7808,1.7808,1.7808,1.7808
EURAUD,20251114,004200,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,004300,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,004400,1.7809,1.7809,1.7808,1.7808
EURAUD,20251114,004500,1.7808,1.7808,1.7808,1.7808
EURAUD,20251114,004600,1.7808,1.7810,1.7808,1.7810
EURAUD,20251114,004700,1.7812,1.7813,1.7811,1.7811
EURAUD,20251114,004800,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,004900,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,005000,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,005100,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,005200,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,005300,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,005400,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,005500,1.7809,1.7811,1.7809,1.7811
EURAUD,20251114,005600,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,005700,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,005800,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,005900,1.7811,1.7812,1.7811,1.7812
EURAUD,20251114,010000,1.7813,1.7814,1.7813,1.7814
EURAUD,20251114,010100,1.7815,1.7815,1.7815,1.7815
EURAUD,20251114,010200,1.7814,1.7814,1.7812,1.7812
EURAUD,20251114,010300,1.7813,1.7814,1.7813,1.7814
EURAUD,20251114,010400,1.7815,1.7817,1.7815,1.7817
EURAUD,20251114,010500,1.7816,1.7816,1.7814,1.7814
EURAUD,20251114,010600,1.7815,1.7815,1.7814,1.7814
EURAUD,20251114,010700,1.7814,1.7818,1.7814,1.7818
EURAUD,20251114,010800,1.7818,1.7818,1.7818,1.7818
EURAUD,20251114,010900,1.7818,1.7818,1.7818,1.7818
EURAUD,20251114,011000,1.7817,1.7818,1.7817,1.7818
EURAUD,20251114,011100,1.7819,1.7819,1.7819,1.7819
EURAUD,20251114,011200,1.7819,1.7819,1.7818,1.7818
EURAUD,20251114,011300,1.7818,1.7818,1.7818,1.7818
EURAUD,20251114,011400,1.7817,1.7817,1.7816,1.7816
EURAUD,20251114,011500,1.7817,1.7817,1.7816,1.7816
EURAUD,20251114,011600,1.7816,1.7816,1.7816,1.7816
EURAUD,20251114,011700,1.7816,1.7816,1.7816,1.7816
EURAUD,20251114,011800,1.7817,1.7817,1.7816,1.7816
EURAUD,20251114,011900,1.7815,1.7815,1.7815,1.7815
EURAUD,20251114,012000,1.7815,1.7815,1.7812,1.7812
EURAUD,20251114,012100,1.7811,1.7812,1.7811,1.7811
EURAUD,20251114,012200,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,012300,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,012400,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,012500,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,012600,1.7809,1.7810,1.7809,1.7810
EURAUD,20251114,012700,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,012800,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,012900,1.7809,1.7809,1.7808,1.7808
EURAUD,20251114,013000,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,013100,1.7809,1.7809,1.7808,1.7808
EURAUD,20251114,013200,1.7807,1.7807,1.7806,1.7806
EURAUD,20251114,013300,1.7805,1.7805,1.7805,1.7805
EURAUD,20251114,013400,1.7804,1.7804,1.7804,1.7804
EURAUD,20251114,013500,1.7804,1.7805,1.7804,1.7804
EURAUD,20251114,013600,1.7804,1.7805,1.7804,1.7804
EURAUD,20251114,013700,1.7803,1.7803,1.7803,1.7803
EURAUD,20251114,013800,1.7802,1.7802,1.7802,1.7802
EURAUD,20251114,013900,1.7801,1.7802,1.7801,1.7802
EURAUD,20251114,014000,1.7803,1.7804,1.7803,1.7804
EURAUD,20251114,014100,1.7804,1.7804,1.7804,1.7804
EURAUD,20251114,014200,1.7805,1.7805,1.7803,1.7803
EURAUD,20251114,014300,1.7803,1.7803,1.7803,1.7803
EURAUD,20251114,014400,1.7802,1.7802,1.7801,1.7801
EURAUD,20251114,014500,1.7801,1.7801,1.7801,1.7801
EURAUD,20251114,014600,1.7800,1.7800,1.7800,1.7800
EURAUD,20251114,014700,1.7799,1.7799,1.7797,1.7797
EURAUD,20251114,014800,1.7796,1.7799,1.7796,1.7799
EURAUD,20251114,014900,1.7800,1.7801,1.7800,1.7801
EURAUD,20251114,015000,1.7802,1.7803,1.7802,1.7803
EURAUD,20251114,015100,1.7803,1.7803,1.7802,1.7803
EURAUD,20251114,015200,1.7802,1.7804,1.7802,1.7804
EURAUD,20251114,015300,1.7805,1.7805,1.7803,1.7803
EURAUD,20251114,015400,1.7804,1.7805,1.7804,1.7805
EURAUD,20251114,015500,1.7806,1.7806,1.7804,1.7804
EURAUD,20251114,015600,1.7802,1.7805,1.7802,1.7805
EURAUD,20251114,015700,1.7806,1.7807,1.7805,1.7807
EURAUD,20251114,015800,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,015900,1.7805,1.7805,1.7804,1.7804
EURAUD,20251114,020000,1.7804,1.7804,1.7804,1.7804
EURAUD,20251114,020100,1.7805,1.7805,1.7805,1.7805
EURAUD,20251114,020200,1.7806,1.7806,1.7805,1.7805
EURAUD,20251114,020300,1.7806,1.7806,1.7805,1.7805
EURAUD,20251114,020400,1.7804,1.7804,1.7804,1.7804
EURAUD,20251114,020500,1.7803,1.7803,1.7802,1.7802
EURAUD,20251114,020600,1.7801,1.7801,1.7800,1.7800
EURAUD,20251114,020700,1.7799,1.7799,1.7795,1.7795
EURAUD,20251114,020800,1.7794,1.7794,1.7793,1.7793
EURAUD,20251114,020900,1.7792,1.7795,1.7792,1.7795
EURAUD,20251114,021000,1.7794,1.7794,1.7794,1.7794
EURAUD,20251114,021100,1.7793,1.7793,1.7793,1.7793
EURAUD,20251114,021200,1.7792,1.7794,1.7792,1.7794
EURAUD,20251114,021300,1.7793,1.7793,1.7792,1.7792
EURAUD,20251114,021400,1.7793,1.7794,1.7791,1.7791
EURAUD,20251114,021500,1.7790,1.7791,1.7790,1.7791
EURAUD,20251114,021600,1.7792,1.7792,1.7792,1.7792
EURAUD,20251114,021700,1.7791,1.7791,1.7791,1.7791
EURAUD,20251114,021800,1.7791,1.7793,1.7791,1.7793
EURAUD,20251114,021900,1.7794,1.7794,1.7793,1.7793
EURAUD,20251114,022000,1.7792,1.7792,1.7792,1.7792
EURAUD,20251114,022100,1.7793,1.7793,1.7792,1.7793
EURAUD,20251114,022200,1.7792,1.7792,1.7790,1.7790
EURAUD,20251114,022300,1.7791,1.7791,1.7790,1.7790
EURAUD,20251114,022400,1.7790,1.7791,1.7790,1.7791
EURAUD,20251114,022500,1.7792,1.7792,1.7792,1.7792
EURAUD,20251114,022600,1.7792,1.7792,1.7790,1.7790
EURAUD,20251114,022700,1.7789,1.7789,1.7787,1.7787
EURAUD,20251114,022800,1.7788,1.7795,1.7788,1.7792
EURAUD,20251114,022900,1.7791,1.7792,1.7791,1.7792
EURAUD,20251114,023000,1.7791,1.7791,1.7790,1.7790
EURAUD,20251114,023100,1.7789,1.7789,1.7787,1.7787
EURAUD,20251114,023200,1.7788,1.7788,1.7787,1.7788
EURAUD,20251114,023300,1.7789,1.7790,1.7789,1.7790
EURAUD,20251114,023400,1.7791,1.7791,1.7790,1.7790
EURAUD,20251114,023500,1.7789,1.7790,1.7788,1.7790
EURAUD,20251114,023600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251114,023700,1.7788,1.7789,1.7788,1.7789
EURAUD,20251114,023800,1.7789,1.7789,1.7788,1.7788
EURAUD,20251114,023900,1.7787,1.7787,1.7783,1.7784
EURAUD,20251114,024000,1.7783,1.7784,1.7783,1.7784
EURAUD,20251114,024100,1.7785,1.7785,1.7785,1.7785
EURAUD,20251114,024200,1.7785,1.7785,1.7785,1.7785
EURAUD,20251114,024300,1.7786,1.7787,1.7786,1.7787
EURAUD,20251114,024400,1.7787,1.7787,1.7787,1.7787
EURAUD,20251114,024500,1.7786,1.7787,1.7784,1.7784
EURAUD,20251114,024600,1.7785,1.7788,1.7785,1.7788
EURAUD,20251114,024700,1.7787,1.7787,1.7786,1.7786
EURAUD,20251114,024800,1.7787,1.7788,1.7787,1.7788
EURAUD,20251114,024900,1.7788,1.7791,1.7788,1.7791
EURAUD,20251114,025000,1.7792,1.7792,1.7791,1.7791
EURAUD,20251114,025100,1.7790,1.7790,1.7789,1.7789
EURAUD,20251114,025200,1.7788,1.7788,1.7786,1.7786
EURAUD,20251114,025300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251114,025400,1.7785,1.7785,1.7785,1.7785
EURAUD,20251114,025500,1.7786,1.7786,1.7782,1.7782
EURAUD,20251114,025600,1.7781,1.7781,1.7778,1.7778
EURAUD,20251114,025700,1.7779,1.7780,1.7779,1.7780
EURAUD,20251114,025800,1.7781,1.7782,1.7781,1.7782
EURAUD,20251114,025900,1.7783,1.7783,1.7783,1.7783
EURAUD,20251114,030000,1.7783,1.7783,1.7783,1.7783
EURAUD,20251114,030100,1.7782,1.7782,1.7781,1.7781
EURAUD,20251114,030200,1.7782,1.7783,1.7782,1.7783
EURAUD,20251114,030300,1.7782,1.7783,1.7782,1.7782
EURAUD,20251114,030400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251114,030500,1.7782,1.7782,1.7781,1.7781
EURAUD,20251114,030600,1.7780,1.7780,1.7778,1.7780
EURAUD,20251114,030700,1.7779,1.7779,1.7778,1.7778
EURAUD,20251114,030800,1.7777,1.7777,1.7774,1.7774
EURAUD,20251114,030900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251114,031000,1.7774,1.7774,1.7774,1.7774
EURAUD,20251114,031100,1.7775,1.7775,1.7773,1.7773
EURAUD,20251114,031200,1.7772,1.7772,1.7770,1.7770
EURAUD,20251114,031300,1.7769,1.7769,1.7765,1.7765
EURAUD,20251114,031400,1.7766,1.7766,1.7762,1.7763
EURAUD,20251114,031500,1.7764,1.7765,1.7764,1.7764
EURAUD,20251114,031600,1.7763,1.7763,1.7760,1.7760
EURAUD,20251114,031700,1.7761,1.7761,1.7760,1.7761
EURAUD,20251114,031800,1.7763,1.7764,1.7763,1.7764
EURAUD,20251114,031900,1.7763,1.7763,1.7763,1.7763
EURAUD,20251114,032000,1.7763,1.7764,1.7763,1.7763
EURAUD,20251114,032100,1.7764,1.7764,1.7762,1.7763
EURAUD,20251114,032200,1.7764,1.7765,1.7764,1.7765
EURAUD,20251114,032300,1.7766,1.7766,1.7766,1.7766
EURAUD,20251114,032400,1.7766,1.7766,1.7765,1.7766
EURAUD,20251114,032500,1.7766,1.7766,1.7765,1.7765
EURAUD,20251114,032600,1.7764,1.7764,1.7763,1.7763
EURAUD,20251114,032700,1.7764,1.7764,1.7764,1.7764
EURAUD,20251114,032800,1.7765,1.7766,1.7765,1.7765
EURAUD,20251114,032900,1.7764,1.7764,1.7762,1.7762
EURAUD,20251114,033000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251114,033100,1.7760,1.7760,1.7759,1.7760
EURAUD,20251114,033200,1.7760,1.7760,1.7759,1.7759
EURAUD,20251114,033300,1.7759,1.7759,1.7759,1.7759
EURAUD,20251114,033400,1.7758,1.7758,1.7757,1.7758
EURAUD,20251114,033500,1.7759,1.7760,1.7759,1.7760
EURAUD,20251114,033600,1.7760,1.7760,1.7760,1.7760
EURAUD,20251114,033700,1.7759,1.7759,1.7759,1.7759
EURAUD,20251114,033800,1.7761,1.7763,1.7761,1.7763
EURAUD,20251114,033900,1.7764,1.7766,1.7764,1.7766
EURAUD,20251114,034000,1.7767,1.7767,1.7766,1.7766
EURAUD,20251114,034100,1.7765,1.7767,1.7765,1.7767
EURAUD,20251114,034200,1.7766,1.7766,1.7765,1.7765
EURAUD,20251114,034300,1.7764,1.7764,1.7764,1.7764
EURAUD,20251114,034400,1.7763,1.7765,1.7763,1.7764
EURAUD,20251114,034500,1.7764,1.7764,1.7764,1.7764
EURAUD,20251114,034600,1.7763,1.7763,1.7763,1.7763
EURAUD,20251114,034700,1.7763,1.7765,1.7763,1.7765
EURAUD,20251114,034800,1.7766,1.7767,1.7766,1.7767
EURAUD,20251114,034900,1.7766,1.7766,1.7765,1.7765
EURAUD,20251114,035000,1.7764,1.7764,1.7764,1.7764
EURAUD,20251114,035100,1.7764,1.7764,1.7763,1.7763
EURAUD,20251114,035200,1.7763,1.7763,1.7763,1.7763
EURAUD,20251114,035300,1.7764,1.7765,1.7764,1.7765
EURAUD,20251114,035400,1.7766,1.7766,1.7766,1.7766
EURAUD,20251114,035500,1.7766,1.7769,1.7766,1.7769
EURAUD,20251114,035600,1.7770,1.7770,1.7770,1.7770
EURAUD,20251114,035700,1.7771,1.7771,1.7771,1.7771
EURAUD,20251114,035800,1.7771,1.7771,1.7771,1.7771
EURAUD,20251114,035900,1.7771,1.7771,1.7770,1.7771
EURAUD,20251114,040000,1.7772,1.7775,1.7772,1.7775
EURAUD,20251114,040100,1.7776,1.7777,1.7774,1.7775
EURAUD,20251114,040200,1.7775,1.7775,1.7775,1.7775
EURAUD,20251114,040300,1.7776,1.7777,1.7776,1.7777
EURAUD,20251114,040400,1.7779,1.7779,1.7779,1.7779
EURAUD,20251114,040500,1.7779,1.7780,1.7779,1.7780
EURAUD,20251114,040600,1.7781,1.7781,1.7781,1.7781
EURAUD,20251114,040700,1.7781,1.7781,1.7780,1.7780
EURAUD,20251114,040800,1.7780,1.7780,1.7780,1.7780
EURAUD,20251114,040900,1.7778,1.7778,1.7777,1.7777
EURAUD,20251114,041000,1.7778,1.7778,1.7777,1.7777
EURAUD,20251114,041100,1.7776,1.7776,1.7775,1.7775
EURAUD,20251114,041200,1.7774,1.7774,1.7773,1.7773
EURAUD,20251114,041300,1.7772,1.7772,1.7771,1.7771
EURAUD,20251114,041400,1.7770,1.7770,1.7770,1.7770
EURAUD,20251114,041500,1.7770,1.7770,1.7769,1.7769
EURAUD,20251114,041600,1.7770,1.7770,1.7770,1.7770
EURAUD,20251114,041700,1.7771,1.7772,1.7771,1.7772
EURAUD,20251114,041800,1.7771,1.7771,1.7771,1.7771
EURAUD,20251114,041900,1.7771,1.7771,1.7767,1.7767
EURAUD,20251114,042000,1.7768,1.7770,1.7768,1.7770
EURAUD,20251114,042100,1.7769,1.7770,1.7769,1.7770
EURAUD,20251114,042200,1.7770,1.7770,1.7770,1.7770
EURAUD,20251114,042300,1.7771,1.7771,1.7771,1.7771
EURAUD,20251114,042400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,042500,1.7772,1.7772,1.7770,1.7770
EURAUD,20251114,042600,1.7769,1.7772,1.7769,1.7772
EURAUD,20251114,042700,1.7771,1.7771,1.7771,1.7771
EURAUD,20251114,042800,1.7771,1.7771,1.7771,1.7771
EURAUD,20251114,042900,1.7771,1.7772,1.7770,1.7772
EURAUD,20251114,043000,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,043100,1.7774,1.7776,1.7774,1.7776
EURAUD,20251114,043200,1.7777,1.7779,1.7777,1.7779
EURAUD,20251114,043300,1.7780,1.7784,1.7780,1.7784
EURAUD,20251114,043400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251114,043500,1.7781,1.7781,1.7781,1.7781
EURAUD,20251114,043600,1.7781,1.7782,1.7781,1.7782
EURAUD,20251114,043700,1.7781,1.7781,1.7780,1.7780
EURAUD,20251114,043800,1.7780,1.7780,1.7780,1.7780
EURAUD,20251114,043900,1.7781,1.7781,1.7781,1.7781
EURAUD,20251114,044000,1.7782,1.7785,1.7782,1.7785
EURAUD,20251114,044100,1.7785,1.7785,1.7785,1.7785
EURAUD,20251114,044200,1.7786,1.7786,1.7784,1.7784
EURAUD,20251114,044300,1.7783,1.7783,1.7783,1.7783
EURAUD,20251114,044400,1.7783,1.7783,1.7783,1.7783
EURAUD,20251114,044500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251114,044600,1.7783,1.7783,1.7783,1.7783
EURAUD,20251114,044700,1.7783,1.7783,1.7783,1.7783
EURAUD,20251114,044800,1.7783,1.7783,1.7781,1.7781
EURAUD,20251114,044900,1.7780,1.7781,1.7780,1.7781
EURAUD,20251114,045000,1.7782,1.7783,1.7782,1.7783
EURAUD,20251114,045100,1.7785,1.7786,1.7785,1.7785
EURAUD,20251114,045200,1.7787,1.7789,1.7787,1.7789
EURAUD,20251114,045300,1.7789,1.7789,1.7789,1.7789
EURAUD,20251114,045400,1.7788,1.7789,1.7788,1.7789
EURAUD,20251114,045500,1.7791,1.7791,1.7791,1.7791
EURAUD,20251114,045600,1.7791,1.7791,1.7788,1.7788
EURAUD,20251114,045700,1.7788,1.7788,1.7788,1.7788
EURAUD,20251114,045800,1.7789,1.7789,1.7787,1.7787
EURAUD,20251114,045900,1.7787,1.7787,1.7787,1.7787
EURAUD,20251114,050000,1.7787,1.7787,1.7786,1.7786
EURAUD,20251114,050100,1.7785,1.7785,1.7785,1.7785
EURAUD,20251114,050200,1.7785,1.7786,1.7785,1.7786
EURAUD,20251114,050300,1.7787,1.7789,1.7787,1.7789
EURAUD,20251114,050400,1.7789,1.7789,1.7789,1.7789
EURAUD,20251114,050500,1.7790,1.7792,1.7790,1.7792
EURAUD,20251114,050600,1.7793,1.7796,1.7793,1.7796
EURAUD,20251114,050700,1.7797,1.7799,1.7797,1.7799
EURAUD,20251114,050800,1.7799,1.7799,1.7798,1.7798
EURAUD,20251114,050900,1.7797,1.7797,1.7796,1.7796
EURAUD,20251114,051000,1.7795,1.7796,1.7795,1.7796
EURAUD,20251114,051100,1.7794,1.7794,1.7794,1.7794
EURAUD,20251114,051200,1.7795,1.7795,1.7794,1.7794
EURAUD,20251114,051300,1.7794,1.7794,1.7794,1.7794
EURAUD,20251114,051400,1.7794,1.7794,1.7794,1.7794
EURAUD,20251114,051500,1.7794,1.7794,1.7794,1.7794
EURAUD,20251114,051600,1.7794,1.7797,1.7794,1.7797
EURAUD,20251114,051700,1.7796,1.7797,1.7796,1.7797
EURAUD,20251114,051800,1.7797,1.7797,1.7797,1.7797
EURAUD,20251114,051900,1.7796,1.7796,1.7795,1.7795
EURAUD,20251114,052000,1.7795,1.7797,1.7795,1.7797
EURAUD,20251114,052100,1.7798,1.7798,1.7798,1.7798
EURAUD,20251114,052200,1.7798,1.7800,1.7798,1.7800
EURAUD,20251114,052300,1.7801,1.7803,1.7801,1.7803
EURAUD,20251114,052400,1.7803,1.7803,1.7803,1.7803
EURAUD,20251114,052500,1.7804,1.7805,1.7804,1.7805
EURAUD,20251114,052600,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,052700,1.7806,1.7806,1.7805,1.7806
EURAUD,20251114,052800,1.7805,1.7805,1.7804,1.7804
EURAUD,20251114,052900,1.7804,1.7805,1.7804,1.7805
EURAUD,20251114,053000,1.7806,1.7806,1.7805,1.7805
EURAUD,20251114,053100,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,053200,1.7805,1.7805,1.7802,1.7802
EURAUD,20251114,053300,1.7800,1.7800,1.7800,1.7800
EURAUD,20251114,053400,1.7798,1.7798,1.7797,1.7797
EURAUD,20251114,053500,1.7797,1.7797,1.7797,1.7797
EURAUD,20251114,053600,1.7798,1.7798,1.7797,1.7797
EURAUD,20251114,053700,1.7797,1.7797,1.7794,1.7794
EURAUD,20251114,053800,1.7794,1.7794,1.7794,1.7794
EURAUD,20251114,053900,1.7795,1.7796,1.7795,1.7796
EURAUD,20251114,054000,1.7797,1.7800,1.7797,1.7800
EURAUD,20251114,054100,1.7801,1.7804,1.7801,1.7804
EURAUD,20251114,054200,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,054300,1.7808,1.7810,1.7808,1.7810
EURAUD,20251114,054400,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,054500,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,054600,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,054700,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,054800,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,054900,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,055000,1.7811,1.7812,1.7811,1.7811
EURAUD,20251114,055100,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,055200,1.7811,1.7811,1.7810,1.7810
EURAUD,20251114,055300,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,055400,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,055500,1.7811,1.7812,1.7811,1.7812
EURAUD,20251114,055600,1.7812,1.7812,1.7811,1.7811
EURAUD,20251114,055700,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,055800,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,055900,1.7811,1.7815,1.7811,1.7815
EURAUD,20251114,060000,1.7816,1.7817,1.7816,1.7817
EURAUD,20251114,060100,1.7818,1.7818,1.7818,1.7818
EURAUD,20251114,060200,1.7819,1.7821,1.7819,1.7821
EURAUD,20251114,060300,1.7822,1.7822,1.7822,1.7822
EURAUD,20251114,060400,1.7822,1.7822,1.7822,1.7822
EURAUD,20251114,060500,1.7822,1.7822,1.7822,1.7822
EURAUD,20251114,060600,1.7822,1.7822,1.7822,1.7822
EURAUD,20251114,060700,1.7822,1.7822,1.7820,1.7820
EURAUD,20251114,060800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251114,060900,1.7819,1.7819,1.7818,1.7818
EURAUD,20251114,061000,1.7818,1.7818,1.7818,1.7818
EURAUD,20251114,061100,1.7818,1.7818,1.7818,1.7818
EURAUD,20251114,061200,1.7817,1.7817,1.7817,1.7817
EURAUD,20251114,061300,1.7817,1.7817,1.7817,1.7817
EURAUD,20251114,061400,1.7816,1.7816,1.7816,1.7816
EURAUD,20251114,061500,1.7816,1.7823,1.7816,1.7823
EURAUD,20251114,061600,1.7823,1.7823,1.7823,1.7823
EURAUD,20251114,061700,1.7823,1.7823,1.7823,1.7823
EURAUD,20251114,061800,1.7823,1.7823,1.7823,1.7823
EURAUD,20251114,061900,1.7822,1.7823,1.7822,1.7823
EURAUD,20251114,062000,1.7823,1.7823,1.7823,1.7823
EURAUD,20251114,062100,1.7822,1.7822,1.7816,1.7816
EURAUD,20251114,062200,1.7815,1.7816,1.7815,1.7816
EURAUD,20251114,062300,1.7817,1.7818,1.7817,1.7818
EURAUD,20251114,062400,1.7817,1.7817,1.7816,1.7816
EURAUD,20251114,062500,1.7815,1.7815,1.7812,1.7812
EURAUD,20251114,062600,1.7811,1.7811,1.7809,1.7810
EURAUD,20251114,062700,1.7809,1.7809,1.7808,1.7808
EURAUD,20251114,062800,1.7807,1.7807,1.7806,1.7806
EURAUD,20251114,062900,1.7805,1.7805,1.7805,1.7805
EURAUD,20251114,063000,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,063100,1.7807,1.7808,1.7807,1.7808
EURAUD,20251114,063200,1.7808,1.7808,1.7808,1.7808
EURAUD,20251114,063300,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,063400,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,063500,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,063600,1.7809,1.7809,1.7807,1.7808
EURAUD,20251114,063700,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,063800,1.7809,1.7809,1.7807,1.7807
EURAUD,20251114,063900,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,064000,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,064100,1.7805,1.7805,1.7803,1.7803
EURAUD,20251114,064200,1.7802,1.7802,1.7801,1.7801
EURAUD,20251114,064300,1.7803,1.7804,1.7803,1.7803
EURAUD,20251114,064400,1.7803,1.7803,1.7803,1.7803
EURAUD,20251114,064500,1.7803,1.7803,1.7803,1.7803
EURAUD,20251114,064600,1.7803,1.7803,1.7803,1.7803
EURAUD,20251114,064700,1.7804,1.7804,1.7804,1.7804
EURAUD,20251114,064800,1.7804,1.7804,1.7804,1.7804
EURAUD,20251114,064900,1.7804,1.7804,1.7804,1.7804
EURAUD,20251114,065000,1.7803,1.7803,1.7803,1.7803
EURAUD,20251114,065100,1.7803,1.7804,1.7803,1.7804
EURAUD,20251114,065200,1.7803,1.7803,1.7802,1.7803
EURAUD,20251114,065300,1.7804,1.7807,1.7804,1.7807
EURAUD,20251114,065400,1.7808,1.7808,1.7808,1.7808
EURAUD,20251114,065500,1.7808,1.7808,1.7807,1.7807
EURAUD,20251114,065600,1.7808,1.7809,1.7808,1.7809
EURAUD,20251114,065700,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,065800,1.7810,1.7811,1.7809,1.7811
EURAUD,20251114,065900,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,070000,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,070100,1.7809,1.7809,1.7808,1.7808
EURAUD,20251114,070200,1.7808,1.7808,1.7808,1.7808
EURAUD,20251114,070300,1.7807,1.7807,1.7807,1.7807
EURAUD,20251114,070400,1.7807,1.7809,1.7807,1.7807
EURAUD,20251114,070500,1.7807,1.7807,1.7805,1.7805
EURAUD,20251114,070600,1.7804,1.7804,1.7803,1.7804
EURAUD,20251114,070700,1.7803,1.7804,1.7803,1.7804
EURAUD,20251114,070800,1.7803,1.7803,1.7803,1.7803
EURAUD,20251114,070900,1.7802,1.7804,1.7802,1.7804
EURAUD,20251114,071000,1.7807,1.7807,1.7807,1.7807
EURAUD,20251114,071100,1.7808,1.7809,1.7808,1.7809
EURAUD,20251114,071200,1.7809,1.7809,1.7805,1.7805
EURAUD,20251114,071300,1.7806,1.7808,1.7806,1.7807
EURAUD,20251114,071400,1.7806,1.7806,1.7804,1.7804
EURAUD,20251114,071500,1.7804,1.7804,1.7804,1.7804
EURAUD,20251114,071600,1.7803,1.7805,1.7803,1.7805
EURAUD,20251114,071700,1.7805,1.7805,1.7805,1.7805
EURAUD,20251114,071800,1.7804,1.7804,1.7804,1.7804
EURAUD,20251114,071900,1.7805,1.7805,1.7804,1.7804
EURAUD,20251114,072000,1.7802,1.7802,1.7802,1.7802
EURAUD,20251114,072100,1.7802,1.7802,1.7802,1.7802
EURAUD,20251114,072200,1.7803,1.7803,1.7802,1.7803
EURAUD,20251114,072300,1.7803,1.7803,1.7803,1.7803
EURAUD,20251114,072400,1.7804,1.7806,1.7804,1.7806
EURAUD,20251114,072500,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,072600,1.7807,1.7808,1.7807,1.7808
EURAUD,20251114,072700,1.7807,1.7807,1.7807,1.7807
EURAUD,20251114,072800,1.7807,1.7807,1.7807,1.7807
EURAUD,20251114,072900,1.7808,1.7808,1.7807,1.7808
EURAUD,20251114,073000,1.7807,1.7807,1.7807,1.7807
EURAUD,20251114,073100,1.7806,1.7807,1.7806,1.7807
EURAUD,20251114,073200,1.7806,1.7808,1.7805,1.7808
EURAUD,20251114,073300,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,073400,1.7809,1.7809,1.7807,1.7807
EURAUD,20251114,073500,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,073600,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,073700,1.7806,1.7806,1.7805,1.7805
EURAUD,20251114,073800,1.7805,1.7806,1.7805,1.7806
EURAUD,20251114,073900,1.7806,1.7806,1.7806,1.7806
EURAUD,20251114,074000,1.7805,1.7806,1.7805,1.7806
EURAUD,20251114,074100,1.7805,1.7806,1.7805,1.7805
EURAUD,20251114,074200,1.7807,1.7807,1.7807,1.7807
EURAUD,20251114,074300,1.7808,1.7810,1.7808,1.7809
EURAUD,20251114,074400,1.7808,1.7808,1.7807,1.7807
EURAUD,20251114,074500,1.7807,1.7807,1.7805,1.7805
EURAUD,20251114,074600,1.7804,1.7808,1.7804,1.7808
EURAUD,20251114,074700,1.7807,1.7807,1.7806,1.7807
EURAUD,20251114,074800,1.7808,1.7810,1.7808,1.7810
EURAUD,20251114,074900,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,075000,1.7811,1.7813,1.7811,1.7813
EURAUD,20251114,075100,1.7814,1.7814,1.7813,1.7813
EURAUD,20251114,075200,1.7812,1.7814,1.7812,1.7813
EURAUD,20251114,075300,1.7812,1.7814,1.7812,1.7814
EURAUD,20251114,075400,1.7815,1.7815,1.7812,1.7812
EURAUD,20251114,075500,1.7812,1.7812,1.7812,1.7812
EURAUD,20251114,075600,1.7811,1.7811,1.7810,1.7811
EURAUD,20251114,075700,1.7812,1.7812,1.7812,1.7812
EURAUD,20251114,075800,1.7812,1.7812,1.7812,1.7812
EURAUD,20251114,075900,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,080000,1.7811,1.7811,1.7810,1.7810
EURAUD,20251114,080100,1.7811,1.7816,1.7811,1.7816
EURAUD,20251114,080200,1.7815,1.7816,1.7815,1.7816
EURAUD,20251114,080300,1.7817,1.7825,1.7817,1.7825
EURAUD,20251114,080400,1.7824,1.7824,1.7823,1.7823
EURAUD,20251114,080500,1.7822,1.7822,1.7822,1.7822
EURAUD,20251114,080600,1.7822,1.7822,1.7821,1.7821
EURAUD,20251114,080700,1.7822,1.7823,1.7822,1.7823
EURAUD,20251114,080800,1.7822,1.7822,1.7822,1.7822
EURAUD,20251114,080900,1.7823,1.7827,1.7823,1.7827
EURAUD,20251114,081000,1.7828,1.7828,1.7828,1.7828
EURAUD,20251114,081100,1.7829,1.7829,1.7828,1.7829
EURAUD,20251114,081200,1.7830,1.7837,1.7830,1.7835
EURAUD,20251114,081300,1.7834,1.7834,1.7834,1.7834
EURAUD,20251114,081400,1.7833,1.7833,1.7828,1.7828
EURAUD,20251114,081500,1.7829,1.7832,1.7829,1.7832
EURAUD,20251114,081600,1.7831,1.7834,1.7831,1.7834
EURAUD,20251114,081700,1.7833,1.7834,1.7831,1.7834
EURAUD,20251114,081800,1.7833,1.7837,1.7833,1.7837
EURAUD,20251114,081900,1.7838,1.7838,1.7836,1.7837
EURAUD,20251114,082000,1.7836,1.7836,1.7835,1.7835
EURAUD,20251114,082100,1.7834,1.7834,1.7834,1.7834
EURAUD,20251114,082200,1.7835,1.7837,1.7835,1.7837
EURAUD,20251114,082300,1.7838,1.7838,1.7834,1.7834
EURAUD,20251114,082400,1.7835,1.7837,1.7835,1.7836
EURAUD,20251114,082500,1.7835,1.7835,1.7833,1.7834
EURAUD,20251114,082600,1.7833,1.7833,1.7833,1.7833
EURAUD,20251114,082700,1.7832,1.7832,1.7831,1.7831
EURAUD,20251114,082800,1.7832,1.7832,1.7831,1.7832
EURAUD,20251114,082900,1.7832,1.7833,1.7832,1.7833
EURAUD,20251114,083000,1.7833,1.7833,1.7833,1.7833
EURAUD,20251114,083100,1.7832,1.7833,1.7832,1.7832
EURAUD,20251114,083200,1.7833,1.7836,1.7833,1.7835
EURAUD,20251114,083300,1.7834,1.7834,1.7833,1.7834
EURAUD,20251114,083400,1.7835,1.7835,1.7834,1.7834
EURAUD,20251114,083500,1.7835,1.7835,1.7831,1.7831
EURAUD,20251114,083600,1.7830,1.7831,1.7830,1.7830
EURAUD,20251114,083700,1.7829,1.7830,1.7828,1.7828
EURAUD,20251114,083800,1.7827,1.7827,1.7826,1.7826
EURAUD,20251114,083900,1.7825,1.7825,1.7824,1.7825
EURAUD,20251114,084000,1.7824,1.7824,1.7823,1.7823
EURAUD,20251114,084100,1.7824,1.7824,1.7824,1.7824
EURAUD,20251114,084200,1.7824,1.7826,1.7824,1.7826
EURAUD,20251114,084300,1.7828,1.7830,1.7828,1.7829
EURAUD,20251114,084400,1.7828,1.7828,1.7828,1.7828
EURAUD,20251114,084500,1.7829,1.7831,1.7829,1.7831
EURAUD,20251114,084600,1.7832,1.7832,1.7832,1.7832
EURAUD,20251114,084700,1.7831,1.7831,1.7829,1.7829
EURAUD,20251114,084800,1.7828,1.7828,1.7824,1.7824
EURAUD,20251114,084900,1.7825,1.7828,1.7825,1.7828
EURAUD,20251114,085000,1.7829,1.7829,1.7827,1.7827
EURAUD,20251114,085100,1.7826,1.7826,1.7825,1.7825
EURAUD,20251114,085200,1.7824,1.7824,1.7821,1.7821
EURAUD,20251114,085300,1.7820,1.7820,1.7817,1.7817
EURAUD,20251114,085400,1.7816,1.7817,1.7816,1.7817
EURAUD,20251114,085500,1.7816,1.7818,1.7816,1.7817
EURAUD,20251114,085600,1.7816,1.7816,1.7816,1.7816
EURAUD,20251114,085700,1.7816,1.7816,1.7815,1.7816
EURAUD,20251114,085800,1.7815,1.7815,1.7815,1.7815
EURAUD,20251114,085900,1.7816,1.7817,1.7816,1.7817
EURAUD,20251114,090000,1.7816,1.7816,1.7813,1.7813
EURAUD,20251114,090100,1.7815,1.7824,1.7815,1.7823
EURAUD,20251114,090200,1.7822,1.7825,1.7818,1.7818
EURAUD,20251114,090300,1.7817,1.7818,1.7816,1.7818
EURAUD,20251114,090400,1.7817,1.7818,1.7816,1.7817
EURAUD,20251114,090500,1.7818,1.7819,1.7818,1.7818
EURAUD,20251114,090600,1.7817,1.7819,1.7817,1.7819
EURAUD,20251114,090700,1.7818,1.7819,1.7817,1.7819
EURAUD,20251114,090800,1.7820,1.7820,1.7818,1.7819
EURAUD,20251114,090900,1.7818,1.7819,1.7817,1.7819
EURAUD,20251114,091000,1.7820,1.7822,1.7820,1.7822
EURAUD,20251114,091100,1.7823,1.7824,1.7822,1.7822
EURAUD,20251114,091200,1.7820,1.7820,1.7819,1.7819
EURAUD,20251114,091300,1.7819,1.7819,1.7816,1.7816
EURAUD,20251114,091400,1.7817,1.7820,1.7817,1.7820
EURAUD,20251114,091500,1.7819,1.7819,1.7817,1.7818
EURAUD,20251114,091600,1.7819,1.7823,1.7819,1.7823
EURAUD,20251114,091700,1.7822,1.7822,1.7821,1.7822
EURAUD,20251114,091800,1.7821,1.7821,1.7819,1.7819
EURAUD,20251114,091900,1.7818,1.7819,1.7816,1.7819
EURAUD,20251114,092000,1.7820,1.7821,1.7819,1.7820
EURAUD,20251114,092100,1.7821,1.7822,1.7820,1.7821
EURAUD,20251114,092200,1.7822,1.7824,1.7822,1.7822
EURAUD,20251114,092300,1.7823,1.7823,1.7822,1.7823
EURAUD,20251114,092400,1.7824,1.7824,1.7823,1.7823
EURAUD,20251114,092500,1.7822,1.7822,1.7817,1.7818
EURAUD,20251114,092600,1.7819,1.7819,1.7818,1.7818
EURAUD,20251114,092700,1.7819,1.7822,1.7819,1.7822
EURAUD,20251114,092800,1.7821,1.7821,1.7815,1.7815
EURAUD,20251114,092900,1.7814,1.7814,1.7814,1.7814
EURAUD,20251114,093000,1.7814,1.7814,1.7814,1.7814
EURAUD,20251114,093100,1.7815,1.7818,1.7815,1.7817
EURAUD,20251114,093200,1.7816,1.7818,1.7816,1.7818
EURAUD,20251114,093300,1.7819,1.7822,1.7819,1.7822
EURAUD,20251114,093400,1.7823,1.7823,1.7821,1.7821
EURAUD,20251114,093500,1.7822,1.7823,1.7822,1.7823
EURAUD,20251114,093600,1.7824,1.7824,1.7822,1.7822
EURAUD,20251114,093700,1.7821,1.7821,1.7820,1.7820
EURAUD,20251114,093800,1.7821,1.7822,1.7821,1.7821
EURAUD,20251114,093900,1.7822,1.7822,1.7821,1.7822
EURAUD,20251114,094000,1.7821,1.7823,1.7821,1.7823
EURAUD,20251114,094100,1.7824,1.7828,1.7824,1.7828
EURAUD,20251114,094200,1.7827,1.7827,1.7825,1.7826
EURAUD,20251114,094300,1.7827,1.7827,1.7822,1.7822
EURAUD,20251114,094400,1.7824,1.7826,1.7819,1.7819
EURAUD,20251114,094500,1.7820,1.7821,1.7815,1.7816
EURAUD,20251114,094600,1.7817,1.7819,1.7817,1.7818
EURAUD,20251114,094700,1.7817,1.7819,1.7817,1.7818
EURAUD,20251114,094800,1.7817,1.7817,1.7815,1.7816
EURAUD,20251114,094900,1.7815,1.7817,1.7815,1.7816
EURAUD,20251114,095000,1.7815,1.7815,1.7813,1.7814
EURAUD,20251114,095100,1.7815,1.7817,1.7815,1.7817
EURAUD,20251114,095200,1.7818,1.7819,1.7818,1.7818
EURAUD,20251114,095300,1.7817,1.7817,1.7814,1.7814
EURAUD,20251114,095400,1.7812,1.7812,1.7810,1.7810
EURAUD,20251114,095500,1.7809,1.7809,1.7807,1.7809
EURAUD,20251114,095600,1.7808,1.7809,1.7807,1.7807
EURAUD,20251114,095700,1.7808,1.7809,1.7806,1.7806
EURAUD,20251114,095800,1.7805,1.7806,1.7804,1.7806
EURAUD,20251114,095900,1.7807,1.7810,1.7807,1.7810
EURAUD,20251114,100000,1.7809,1.7809,1.7806,1.7806
EURAUD,20251114,100100,1.7805,1.7805,1.7803,1.7803
EURAUD,20251114,100200,1.7804,1.7805,1.7804,1.7804
EURAUD,20251114,100300,1.7803,1.7803,1.7798,1.7798
EURAUD,20251114,100400,1.7796,1.7797,1.7795,1.7797
EURAUD,20251114,100500,1.7798,1.7801,1.7798,1.7801
EURAUD,20251114,100600,1.7802,1.7803,1.7802,1.7802
EURAUD,20251114,100700,1.7803,1.7804,1.7802,1.7804
EURAUD,20251114,100800,1.7805,1.7809,1.7805,1.7808
EURAUD,20251114,100900,1.7809,1.7809,1.7808,1.7808
EURAUD,20251114,101000,1.7807,1.7807,1.7804,1.7804
EURAUD,20251114,101100,1.7805,1.7806,1.7805,1.7806
EURAUD,20251114,101200,1.7806,1.7808,1.7806,1.7808
EURAUD,20251114,101300,1.7807,1.7809,1.7807,1.7809
EURAUD,20251114,101400,1.7810,1.7812,1.7810,1.7812
EURAUD,20251114,101500,1.7812,1.7812,1.7812,1.7812
EURAUD,20251114,101600,1.7813,1.7814,1.7813,1.7813
EURAUD,20251114,101700,1.7814,1.7814,1.7814,1.7814
EURAUD,20251114,101800,1.7813,1.7813,1.7812,1.7812
EURAUD,20251114,101900,1.7812,1.7813,1.7812,1.7813
EURAUD,20251114,102000,1.7815,1.7816,1.7815,1.7816
EURAUD,20251114,102100,1.7817,1.7818,1.7817,1.7818
EURAUD,20251114,102200,1.7817,1.7818,1.7817,1.7818
EURAUD,20251114,102300,1.7819,1.7820,1.7819,1.7820
EURAUD,20251114,102400,1.7819,1.7821,1.7819,1.7821
EURAUD,20251114,102500,1.7819,1.7819,1.7816,1.7816
EURAUD,20251114,102600,1.7817,1.7817,1.7816,1.7817
EURAUD,20251114,102700,1.7816,1.7816,1.7814,1.7814
EURAUD,20251114,102800,1.7814,1.7814,1.7814,1.7814
EURAUD,20251114,102900,1.7815,1.7816,1.7815,1.7816
EURAUD,20251114,103000,1.7816,1.7816,1.7816,1.7816
EURAUD,20251114,103100,1.7817,1.7818,1.7816,1.7818
EURAUD,20251114,103200,1.7819,1.7819,1.7818,1.7819
EURAUD,20251114,103300,1.7818,1.7818,1.7818,1.7818
EURAUD,20251114,103400,1.7818,1.7819,1.7818,1.7819
EURAUD,20251114,103500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251114,103600,1.7820,1.7820,1.7820,1.7820
EURAUD,20251114,103700,1.7821,1.7821,1.7819,1.7819
EURAUD,20251114,103800,1.7818,1.7818,1.7818,1.7818
EURAUD,20251114,103900,1.7818,1.7818,1.7818,1.7818
EURAUD,20251114,104000,1.7818,1.7823,1.7818,1.7823
EURAUD,20251114,104100,1.7824,1.7825,1.7822,1.7822
EURAUD,20251114,104200,1.7821,1.7824,1.7821,1.7824
EURAUD,20251114,104300,1.7823,1.7823,1.7816,1.7816
EURAUD,20251114,104400,1.7816,1.7817,1.7816,1.7817
EURAUD,20251114,104500,1.7816,1.7816,1.7815,1.7815
EURAUD,20251114,104600,1.7816,1.7818,1.7816,1.7818
EURAUD,20251114,104700,1.7819,1.7819,1.7818,1.7818
EURAUD,20251114,104800,1.7817,1.7817,1.7816,1.7816
EURAUD,20251114,104900,1.7816,1.7817,1.7815,1.7817
EURAUD,20251114,105000,1.7817,1.7817,1.7817,1.7817
EURAUD,20251114,105100,1.7816,1.7816,1.7816,1.7816
EURAUD,20251114,105200,1.7815,1.7816,1.7815,1.7816
EURAUD,20251114,105300,1.7815,1.7815,1.7814,1.7814
EURAUD,20251114,105400,1.7813,1.7813,1.7812,1.7813
EURAUD,20251114,105500,1.7814,1.7814,1.7812,1.7812
EURAUD,20251114,105600,1.7813,1.7813,1.7812,1.7813
EURAUD,20251114,105700,1.7813,1.7813,1.7813,1.7813
EURAUD,20251114,105800,1.7814,1.7815,1.7814,1.7815
EURAUD,20251114,105900,1.7815,1.7816,1.7815,1.7816
EURAUD,20251114,110000,1.7816,1.7816,1.7816,1.7816
EURAUD,20251114,110100,1.7817,1.7818,1.7817,1.7817
EURAUD,20251114,110200,1.7816,1.7816,1.7813,1.7813
EURAUD,20251114,110300,1.7812,1.7812,1.7810,1.7810
EURAUD,20251114,110400,1.7809,1.7809,1.7807,1.7807
EURAUD,20251114,110500,1.7806,1.7806,1.7805,1.7805
EURAUD,20251114,110600,1.7806,1.7808,1.7806,1.7808
EURAUD,20251114,110700,1.7807,1.7807,1.7806,1.7806
EURAUD,20251114,110800,1.7805,1.7807,1.7805,1.7807
EURAUD,20251114,110900,1.7806,1.7806,1.7804,1.7804
EURAUD,20251114,111000,1.7804,1.7804,1.7804,1.7804
EURAUD,20251114,111100,1.7804,1.7804,1.7803,1.7803
EURAUD,20251114,111200,1.7802,1.7802,1.7800,1.7801
EURAUD,20251114,111300,1.7802,1.7803,1.7802,1.7803
EURAUD,20251114,111400,1.7804,1.7805,1.7804,1.7805
EURAUD,20251114,111500,1.7806,1.7807,1.7806,1.7807
EURAUD,20251114,111600,1.7808,1.7809,1.7806,1.7809
EURAUD,20251114,111700,1.7810,1.7812,1.7810,1.7812
EURAUD,20251114,111800,1.7811,1.7811,1.7810,1.7810
EURAUD,20251114,111900,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,112000,1.7812,1.7812,1.7811,1.7811
EURAUD,20251114,112100,1.7811,1.7811,1.7809,1.7809
EURAUD,20251114,112200,1.7808,1.7810,1.7808,1.7810
EURAUD,20251114,112300,1.7809,1.7809,1.7808,1.7808
EURAUD,20251114,112400,1.7807,1.7807,1.7807,1.7807
EURAUD,20251114,112500,1.7808,1.7809,1.7808,1.7809
EURAUD,20251114,112600,1.7810,1.7811,1.7810,1.7810
EURAUD,20251114,112700,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,112800,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,112900,1.7810,1.7811,1.7810,1.7811
EURAUD,20251114,113000,1.7811,1.7812,1.7810,1.7812
EURAUD,20251114,113100,1.7812,1.7812,1.7812,1.7812
EURAUD,20251114,113200,1.7812,1.7812,1.7812,1.7812
EURAUD,20251114,113300,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,113400,1.7810,1.7811,1.7810,1.7810
EURAUD,20251114,113500,1.7809,1.7809,1.7809,1.7809
EURAUD,20251114,113600,1.7809,1.7809,1.7808,1.7809
EURAUD,20251114,113700,1.7810,1.7811,1.7809,1.7811
EURAUD,20251114,113800,1.7812,1.7812,1.7812,1.7812
EURAUD,20251114,113900,1.7812,1.7812,1.7811,1.7811
EURAUD,20251114,114000,1.7810,1.7810,1.7810,1.7810
EURAUD,20251114,114100,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,114200,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,114300,1.7810,1.7812,1.7810,1.7812
EURAUD,20251114,114400,1.7811,1.7811,1.7809,1.7809
EURAUD,20251114,114500,1.7808,1.7809,1.7808,1.7809
EURAUD,20251114,114600,1.7810,1.7811,1.7810,1.7811
EURAUD,20251114,114700,1.7811,1.7811,1.7811,1.7811
EURAUD,20251114,114800,1.7812,1.7812,1.7812,1.7812
EURAUD,20251114,114900,1.7812,1.7814,1.7812,1.7814
EURAUD,20251114,115000,1.7813,1.7814,1.7813,1.7814
EURAUD,20251114,115100,1.7814,1.7816,1.7814,1.7816
EURAUD,20251114,115200,1.7815,1.7816,1.7815,1.7816
EURAUD,20251114,115300,1.7816,1.7816,1.7816,1.7816
EURAUD,20251114,115400,1.7815,1.7817,1.7815,1.7817
EURAUD,20251114,115500,1.7818,1.7818,1.7818,1.7818
EURAUD,20251114,115600,1.7819,1.7820,1.7819,1.7820
EURAUD,20251114,115700,1.7821,1.7824,1.7821,1.7824
EURAUD,20251114,115800,1.7824,1.7824,1.7824,1.7824
EURAUD,20251114,115900,1.7823,1.7823,1.7823,1.7823
EURAUD,20251114,120000,1.7822,1.7823,1.7822,1.7823
EURAUD,20251114,120100,1.7822,1.7822,1.7819,1.7819
EURAUD,20251114,120200,1.7818,1.7818,1.7818,1.7818
EURAUD,20251114,120300,1.7817,1.7818,1.7817,1.7818
EURAUD,20251114,120400,1.7819,1.7819,1.7819,1.7819
EURAUD,20251114,120500,1.7820,1.7821,1.7820,1.7821
EURAUD,20251114,120600,1.7822,1.7823,1.7822,1.7823
EURAUD,20251114,120700,1.7822,1.7828,1.7822,1.7828
EURAUD,20251114,120800,1.7828,1.7828,1.7828,1.7828
EURAUD,20251114,120900,1.7829,1.7830,1.7829,1.7830
EURAUD,20251114,121000,1.7830,1.7831,1.7830,1.7831
EURAUD,20251114,121100,1.7832,1.7832,1.7830,1.7830
EURAUD,20251114,121200,1.7831,1.7831,1.7831,1.7831
EURAUD,20251114,121300,1.7832,1.7834,1.7832,1.7834
EURAUD,20251114,121400,1.7833,1.7834,1.7833,1.7833
EURAUD,20251114,121500,1.7834,1.7836,1.7834,1.7835
EURAUD,20251114,121600,1.7834,1.7835,1.7834,1.7835
EURAUD,20251114,121700,1.7836,1.7837,1.7836,1.7837
EURAUD,20251114,121800,1.7838,1.7842,1.7837,1.7842
EURAUD,20251114,121900,1.7841,1.7843,1.7841,1.7843
EURAUD,20251114,122000,1.7842,1.7842,1.7837,1.7837
EURAUD,20251114,122100,1.7838,1.7838,1.7837,1.7838
EURAUD,20251114,122200,1.7839,1.7841,1.7839,1.7840
EURAUD,20251114,122300,1.7840,1.7840,1.7839,1.7839
EURAUD,20251114,122400,1.7838,1.7840,1.7838,1.7839
EURAUD,20251114,122500,1.7838,1.7838,1.7835,1.7836
EURAUD,20251114,122600,1.7837,1.7841,1.7837,1.7841
EURAUD,20251114,122700,1.7840,1.7840,1.7839,1.7839
EURAUD,20251114,122800,1.7839,1.7839,1.7835,1.7835
EURAUD,20251114,122900,1.7834,1.7836,1.7834,1.7836
EURAUD,20251114,123000,1.7836,1.7836,1.7836,1.7836
EURAUD,20251114,123100,1.7835,1.7836,1.7835,1.7836
EURAUD,20251114,123200,1.7837,1.7837,1.7837,1.7837
EURAUD,20251114,123300,1.7837,1.7839,1.7837,1.7839
EURAUD,20251114,123400,1.7840,1.7841,1.7840,1.7840
EURAUD,20251114,123500,1.7841,1.7841,1.7840,1.7840
EURAUD,20251114,123600,1.7841,1.7843,1.7841,1.7843
EURAUD,20251114,123700,1.7844,1.7845,1.7844,1.7845
EURAUD,20251114,123800,1.7844,1.7844,1.7842,1.7842
EURAUD,20251114,123900,1.7842,1.7842,1.7842,1.7842
EURAUD,20251114,124000,1.7843,1.7843,1.7843,1.7843
EURAUD,20251114,124100,1.7844,1.7844,1.7841,1.7841
EURAUD,20251114,124200,1.7841,1.7841,1.7840,1.7840
EURAUD,20251114,124300,1.7839,1.7839,1.7838,1.7838
EURAUD,20251114,124400,1.7839,1.7841,1.7839,1.7841
EURAUD,20251114,124500,1.7840,1.7842,1.7840,1.7842
EURAUD,20251114,124600,1.7843,1.7846,1.7843,1.7846
EURAUD,20251114,124700,1.7845,1.7846,1.7844,1.7846
EURAUD,20251114,124800,1.7847,1.7850,1.7847,1.7849
EURAUD,20251114,124900,1.7849,1.7849,1.7849,1.7849
EURAUD,20251114,125000,1.7850,1.7852,1.7850,1.7851
EURAUD,20251114,125100,1.7850,1.7850,1.7848,1.7848
EURAUD,20251114,125200,1.7847,1.7849,1.7847,1.7849
EURAUD,20251114,125300,1.7850,1.7850,1.7849,1.7849
EURAUD,20251114,125400,1.7848,1.7849,1.7847,1.7849
EURAUD,20251114,125500,1.7850,1.7851,1.7850,1.7851
EURAUD,20251114,125600,1.7850,1.7851,1.7849,1.7851
EURAUD,20251114,125700,1.7851,1.7851,1.7851,1.7851
EURAUD,20251114,125800,1.7850,1.7850,1.7847,1.7847
EURAUD,20251114,125900,1.7846,1.7846,1.7846,1.7846
EURAUD,20251114,130000,1.7845,1.7845,1.7844,1.7844
EURAUD,20251114,130100,1.7844,1.7844,1.7843,1.7843
EURAUD,20251114,130200,1.7844,1.7847,1.7844,1.7847
EURAUD,20251114,130300,1.7846,1.7846,1.7845,1.7845
EURAUD,20251114,130400,1.7844,1.7846,1.7844,1.7846
EURAUD,20251114,130500,1.7845,1.7845,1.7844,1.7845
EURAUD,20251114,130600,1.7844,1.7844,1.7844,1.7844
EURAUD,20251114,130700,1.7845,1.7849,1.7845,1.7849
EURAUD,20251114,130800,1.7848,1.7849,1.7848,1.7848
EURAUD,20251114,130900,1.7847,1.7847,1.7845,1.7845
EURAUD,20251114,131000,1.7844,1.7846,1.7843,1.7846
EURAUD,20251114,131100,1.7847,1.7848,1.7847,1.7847
EURAUD,20251114,131200,1.7846,1.7850,1.7846,1.7850
EURAUD,20251114,131300,1.7851,1.7853,1.7851,1.7853
EURAUD,20251114,131400,1.7854,1.7854,1.7854,1.7854
EURAUD,20251114,131500,1.7854,1.7855,1.7851,1.7851
EURAUD,20251114,131600,1.7852,1.7852,1.7852,1.7852
EURAUD,20251114,131700,1.7852,1.7852,1.7851,1.7851
EURAUD,20251114,131800,1.7850,1.7852,1.7850,1.7852
EURAUD,20251114,131900,1.7851,1.7851,1.7850,1.7851
EURAUD,20251114,132000,1.7852,1.7855,1.7852,1.7855
EURAUD,20251114,132100,1.7856,1.7856,1.7854,1.7854
EURAUD,20251114,132200,1.7855,1.7856,1.7854,1.7854
EURAUD,20251114,132300,1.7855,1.7857,1.7855,1.7855
EURAUD,20251114,132400,1.7856,1.7858,1.7855,1.7855
EURAUD,20251114,132500,1.7854,1.7854,1.7853,1.7854
EURAUD,20251114,132600,1.7853,1.7856,1.7853,1.7856
EURAUD,20251114,132700,1.7855,1.7855,1.7853,1.7853
EURAUD,20251114,132800,1.7852,1.7854,1.7852,1.7854
EURAUD,20251114,132900,1.7853,1.7853,1.7853,1.7853
EURAUD,20251114,133000,1.7853,1.7854,1.7853,1.7854
EURAUD,20251114,133100,1.7853,1.7854,1.7853,1.7853
EURAUD,20251114,133200,1.7853,1.7853,1.7853,1.7853
EURAUD,20251114,133300,1.7854,1.7854,1.7853,1.7854
EURAUD,20251114,133400,1.7855,1.7859,1.7855,1.7859
EURAUD,20251114,133500,1.7860,1.7861,1.7857,1.7857
EURAUD,20251114,133600,1.7856,1.7856,1.7854,1.7854
EURAUD,20251114,133700,1.7855,1.7856,1.7853,1.7853
EURAUD,20251114,133800,1.7852,1.7852,1.7852,1.7852
EURAUD,20251114,133900,1.7853,1.7855,1.7853,1.7855
EURAUD,20251114,134000,1.7856,1.7857,1.7856,1.7857
EURAUD,20251114,134100,1.7858,1.7860,1.7858,1.7860
EURAUD,20251114,134200,1.7861,1.7862,1.7861,1.7862
EURAUD,20251114,134300,1.7863,1.7864,1.7863,1.7864
EURAUD,20251114,134400,1.7863,1.7864,1.7863,1.7864
EURAUD,20251114,134500,1.7863,1.7864,1.7861,1.7861
EURAUD,20251114,134600,1.7860,1.7862,1.7859,1.7862
EURAUD,20251114,134700,1.7861,1.7862,1.7861,1.7862
EURAUD,20251114,134800,1.7861,1.7861,1.7859,1.7859
EURAUD,20251114,134900,1.7858,1.7858,1.7856,1.7856
EURAUD,20251114,135000,1.7855,1.7855,1.7853,1.7853
EURAUD,20251114,135100,1.7854,1.7857,1.7854,1.7856
EURAUD,20251114,135200,1.7857,1.7858,1.7856,1.7856
EURAUD,20251114,135300,1.7857,1.7858,1.7857,1.7858
EURAUD,20251114,135400,1.7858,1.7859,1.7856,1.7856
EURAUD,20251114,135500,1.7855,1.7855,1.7854,1.7854
EURAUD,20251114,135600,1.7853,1.7855,1.7853,1.7855
EURAUD,20251114,135700,1.7856,1.7856,1.7855,1.7855
EURAUD,20251114,135800,1.7853,1.7853,1.7846,1.7846
EURAUD,20251114,135900,1.7847,1.7847,1.7847,1.7847
EURAUD,20251114,140000,1.7848,1.7848,1.7847,1.7848
EURAUD,20251114,140100,1.7850,1.7851,1.7845,1.7845
EURAUD,20251114,140200,1.7844,1.7844,1.7841,1.7843
EURAUD,20251114,140300,1.7845,1.7847,1.7844,1.7844
EURAUD,20251114,140400,1.7843,1.7847,1.7843,1.7844
EURAUD,20251114,140500,1.7843,1.7844,1.7843,1.7843
EURAUD,20251114,140600,1.7842,1.7845,1.7841,1.7843
EURAUD,20251114,140700,1.7844,1.7846,1.7841,1.7841
EURAUD,20251114,140800,1.7842,1.7843,1.7841,1.7841
EURAUD,20251114,140900,1.7840,1.7840,1.7838,1.7839
EURAUD,20251114,141000,1.7840,1.7843,1.7840,1.7842
EURAUD,20251114,141100,1.7843,1.7843,1.7838,1.7838
EURAUD,20251114,141200,1.7839,1.7840,1.7837,1.7837
EURAUD,20251114,141300,1.7839,1.7843,1.7839,1.7843
EURAUD,20251114,141400,1.7842,1.7843,1.7842,1.7843
EURAUD,20251114,141500,1.7842,1.7842,1.7838,1.7838
EURAUD,20251114,141600,1.7839,1.7839,1.7838,1.7839
EURAUD,20251114,141700,1.7840,1.7840,1.7840,1.7840
EURAUD,20251114,141800,1.7839,1.7842,1.7839,1.7842
EURAUD,20251114,141900,1.7841,1.7841,1.7840,1.7841
EURAUD,20251114,142000,1.7840,1.7840,1.7839,1.7840
EURAUD,20251114,142100,1.7841,1.7845,1.7841,1.7843
EURAUD,20251114,142200,1.7842,1.7842,1.7840,1.7840
EURAUD,20251114,142300,1.7840,1.7840,1.7840,1.7840
EURAUD,20251114,142400,1.7841,1.7846,1.7841,1.7846
EURAUD,20251114,142500,1.7847,1.7847,1.7845,1.7845
EURAUD,20251114,142600,1.7844,1.7845,1.7842,1.7843
EURAUD,20251114,142700,1.7844,1.7844,1.7844,1.7844
EURAUD,20251114,142800,1.7844,1.7845,1.7844,1.7845
EURAUD,20251114,142900,1.7844,1.7844,1.7844,1.7844
EURAUD,20251114,143000,1.7843,1.7843,1.7841,1.7843
EURAUD,20251114,143100,1.7842,1.7844,1.7842,1.7843
EURAUD,20251114,143200,1.7842,1.7842,1.7841,1.7841
EURAUD,20251114,143300,1.7840,1.7840,1.7839,1.7839
EURAUD,20251114,143400,1.7840,1.7843,1.7840,1.7843
EURAUD,20251114,143500,1.7844,1.7846,1.7844,1.7846
EURAUD,20251114,143600,1.7845,1.7853,1.7845,1.7853
EURAUD,20251114,143700,1.7852,1.7853,1.7852,1.7853
EURAUD,20251114,143800,1.7854,1.7855,1.7854,1.7854
EURAUD,20251114,143900,1.7853,1.7855,1.7852,1.7855
EURAUD,20251114,144000,1.7854,1.7854,1.7851,1.7853
EURAUD,20251114,144100,1.7852,1.7854,1.7851,1.7853
EURAUD,20251114,144200,1.7852,1.7852,1.7851,1.7851
EURAUD,20251114,144300,1.7850,1.7852,1.7847,1.7852
EURAUD,20251114,144400,1.7850,1.7851,1.7848,1.7850
EURAUD,20251114,144500,1.7849,1.7852,1.7849,1.7852
EURAUD,20251114,144600,1.7853,1.7854,1.7852,1.7854
EURAUD,20251114,144700,1.7853,1.7853,1.7850,1.7850
EURAUD,20251114,144800,1.7849,1.7849,1.7846,1.7846
EURAUD,20251114,144900,1.7845,1.7845,1.7843,1.7844
EURAUD,20251114,145000,1.7843,1.7843,1.7841,1.7841
EURAUD,20251114,145100,1.7840,1.7843,1.7840,1.7843
EURAUD,20251114,145200,1.7844,1.7844,1.7839,1.7839
EURAUD,20251114,145300,1.7838,1.7838,1.7837,1.7837
EURAUD,20251114,145400,1.7836,1.7836,1.7833,1.7833
EURAUD,20251114,145500,1.7834,1.7836,1.7834,1.7836
EURAUD,20251114,145600,1.7837,1.7838,1.7835,1.7836
EURAUD,20251114,145700,1.7835,1.7835,1.7835,1.7835
EURAUD,20251114,145800,1.7834,1.7836,1.7834,1.7835
EURAUD,20251114,145900,1.7834,1.7835,1.7833,1.7835
EURAUD,20251114,150000,1.7834,1.7834,1.7834,1.7834
EURAUD,20251114,150100,1.7833,1.7835,1.7833,1.7835
EURAUD,20251114,150200,1.7836,1.7837,1.7836,1.7837
EURAUD,20251114,150300,1.7838,1.7841,1.7838,1.7841
EURAUD,20251114,150400,1.7842,1.7842,1.7836,1.7836
EURAUD,20251114,150500,1.7835,1.7835,1.7829,1.7829
EURAUD,20251114,150600,1.7828,1.7828,1.7823,1.7823
EURAUD,20251114,150700,1.7822,1.7822,1.7819,1.7819
EURAUD,20251114,150800,1.7818,1.7819,1.7816,1.7816
EURAUD,20251114,150900,1.7817,1.7817,1.7814,1.7814
EURAUD,20251114,151000,1.7815,1.7817,1.7814,1.7817
EURAUD,20251114,151100,1.7818,1.7822,1.7818,1.7822
EURAUD,20251114,151200,1.7823,1.7826,1.7823,1.7826
EURAUD,20251114,151300,1.7826,1.7826,1.7826,1.7826
EURAUD,20251114,151400,1.7826,1.7826,1.7826,1.7826
EURAUD,20251114,151500,1.7825,1.7827,1.7825,1.7827
EURAUD,20251114,151600,1.7828,1.7829,1.7827,1.7829
EURAUD,20251114,151700,1.7830,1.7830,1.7829,1.7830
EURAUD,20251114,151800,1.7829,1.7829,1.7824,1.7824
EURAUD,20251114,151900,1.7823,1.7827,1.7823,1.7827
EURAUD,20251114,152000,1.7826,1.7827,1.7825,1.7825
EURAUD,20251114,152100,1.7824,1.7824,1.7820,1.7820
EURAUD,20251114,152200,1.7819,1.7819,1.7815,1.7817
EURAUD,20251114,152300,1.7816,1.7816,1.7812,1.7812
EURAUD,20251114,152400,1.7811,1.7811,1.7808,1.7808
EURAUD,20251114,152500,1.7807,1.7809,1.7807,1.7809
EURAUD,20251114,152600,1.7811,1.7814,1.7811,1.7813
EURAUD,20251114,152700,1.7814,1.7815,1.7814,1.7814
EURAUD,20251114,152800,1.7814,1.7814,1.7813,1.7814
EURAUD,20251114,152900,1.7813,1.7817,1.7813,1.7816
EURAUD,20251114,153000,1.7815,1.7815,1.7813,1.7813
EURAUD,20251114,153100,1.7814,1.7816,1.7809,1.7810
EURAUD,20251114,153200,1.7809,1.7816,1.7809,1.7816
EURAUD,20251114,153300,1.7817,1.7832,1.7817,1.7832
EURAUD,20251114,153400,1.7831,1.7834,1.7831,1.7834
EURAUD,20251114,153500,1.7833,1.7833,1.7826,1.7826
EURAUD,20251114,153600,1.7827,1.7829,1.7818,1.7818
EURAUD,20251114,153700,1.7817,1.7818,1.7809,1.7813
EURAUD,20251114,153800,1.7814,1.7817,1.7809,1.7814
EURAUD,20251114,153900,1.7813,1.7815,1.7811,1.7812
EURAUD,20251114,154000,1.7811,1.7814,1.7808,1.7808
EURAUD,20251114,154100,1.7810,1.7811,1.7805,1.7805
EURAUD,20251114,154200,1.7807,1.7807,1.7797,1.7798
EURAUD,20251114,154300,1.7799,1.7808,1.7799,1.7807
EURAUD,20251114,154400,1.7806,1.7807,1.7805,1.7805
EURAUD,20251114,154500,1.7804,1.7805,1.7804,1.7805
EURAUD,20251114,154600,1.7806,1.7806,1.7803,1.7803
EURAUD,20251114,154700,1.7802,1.7802,1.7792,1.7792
EURAUD,20251114,154800,1.7791,1.7793,1.7788,1.7789
EURAUD,20251114,154900,1.7788,1.7788,1.7785,1.7786
EURAUD,20251114,155000,1.7787,1.7793,1.7785,1.7791
EURAUD,20251114,155100,1.7792,1.7801,1.7791,1.7801
EURAUD,20251114,155200,1.7800,1.7800,1.7795,1.7795
EURAUD,20251114,155300,1.7794,1.7794,1.7792,1.7793
EURAUD,20251114,155400,1.7792,1.7792,1.7785,1.7786
EURAUD,20251114,155500,1.7785,1.7791,1.7784,1.7791
EURAUD,20251114,155600,1.7790,1.7792,1.7787,1.7787
EURAUD,20251114,155700,1.7788,1.7790,1.7788,1.7788
EURAUD,20251114,155800,1.7787,1.7789,1.7786,1.7789
EURAUD,20251114,155900,1.7789,1.7789,1.7789,1.7789
EURAUD,20251114,160000,1.7788,1.7788,1.7782,1.7782
EURAUD,20251114,160100,1.7781,1.7783,1.7778,1.7783
EURAUD,20251114,160200,1.7782,1.7785,1.7781,1.7785
EURAUD,20251114,160300,1.7786,1.7789,1.7784,1.7786
EURAUD,20251114,160400,1.7785,1.7787,1.7784,1.7784
EURAUD,20251114,160500,1.7783,1.7789,1.7782,1.7788
EURAUD,20251114,160600,1.7789,1.7791,1.7788,1.7788
EURAUD,20251114,160700,1.7787,1.7787,1.7780,1.7781
EURAUD,20251114,160800,1.7780,1.7792,1.7780,1.7792
EURAUD,20251114,160900,1.7791,1.7791,1.7787,1.7787
EURAUD,20251114,161000,1.7786,1.7787,1.7782,1.7782
EURAUD,20251114,161100,1.7783,1.7783,1.7781,1.7781
EURAUD,20251114,161200,1.7782,1.7788,1.7782,1.7788
EURAUD,20251114,161300,1.7789,1.7795,1.7789,1.7795
EURAUD,20251114,161400,1.7794,1.7795,1.7793,1.7795
EURAUD,20251114,161500,1.7796,1.7797,1.7796,1.7796
EURAUD,20251114,161600,1.7794,1.7794,1.7788,1.7791
EURAUD,20251114,161700,1.7789,1.7789,1.7780,1.7780
EURAUD,20251114,161800,1.7781,1.7782,1.7780,1.7782
EURAUD,20251114,161900,1.7783,1.7788,1.7783,1.7785
EURAUD,20251114,162000,1.7786,1.7786,1.7785,1.7785
EURAUD,20251114,162100,1.7784,1.7786,1.7782,1.7783
EURAUD,20251114,162200,1.7782,1.7784,1.7782,1.7782
EURAUD,20251114,162300,1.7781,1.7784,1.7781,1.7782
EURAUD,20251114,162400,1.7783,1.7789,1.7783,1.7788
EURAUD,20251114,162500,1.7787,1.7789,1.7787,1.7787
EURAUD,20251114,162600,1.7788,1.7794,1.7788,1.7794
EURAUD,20251114,162700,1.7795,1.7796,1.7789,1.7789
EURAUD,20251114,162800,1.7787,1.7787,1.7778,1.7778
EURAUD,20251114,162900,1.7775,1.7778,1.7775,1.7777
EURAUD,20251114,163000,1.7776,1.7778,1.7776,1.7777
EURAUD,20251114,163100,1.7776,1.7776,1.7774,1.7776
EURAUD,20251114,163200,1.7777,1.7783,1.7777,1.7783
EURAUD,20251114,163300,1.7782,1.7782,1.7779,1.7779
EURAUD,20251114,163400,1.7778,1.7780,1.7777,1.7780
EURAUD,20251114,163500,1.7779,1.7779,1.7776,1.7778
EURAUD,20251114,163600,1.7777,1.7779,1.7776,1.7776
EURAUD,20251114,163700,1.7775,1.7775,1.7771,1.7771
EURAUD,20251114,163800,1.7772,1.7773,1.7767,1.7768
EURAUD,20251114,163900,1.7767,1.7767,1.7765,1.7765
EURAUD,20251114,164000,1.7766,1.7766,1.7764,1.7764
EURAUD,20251114,164100,1.7763,1.7763,1.7761,1.7763
EURAUD,20251114,164200,1.7762,1.7765,1.7762,1.7765
EURAUD,20251114,164300,1.7764,1.7764,1.7762,1.7762
EURAUD,20251114,164400,1.7761,1.7761,1.7760,1.7760
EURAUD,20251114,164500,1.7759,1.7760,1.7756,1.7756
EURAUD,20251114,164600,1.7757,1.7757,1.7751,1.7751
EURAUD,20251114,164700,1.7750,1.7750,1.7743,1.7743
EURAUD,20251114,164800,1.7744,1.7744,1.7738,1.7738
EURAUD,20251114,164900,1.7739,1.7744,1.7739,1.7744
EURAUD,20251114,165000,1.7746,1.7747,1.7745,1.7745
EURAUD,20251114,165100,1.7746,1.7746,1.7745,1.7745
EURAUD,20251114,165200,1.7744,1.7744,1.7740,1.7740
EURAUD,20251114,165300,1.7741,1.7741,1.7740,1.7740
EURAUD,20251114,165400,1.7739,1.7743,1.7739,1.7743
EURAUD,20251114,165500,1.7744,1.7745,1.7744,1.7745
EURAUD,20251114,165600,1.7744,1.7744,1.7739,1.7740
EURAUD,20251114,165700,1.7741,1.7743,1.7739,1.7743
EURAUD,20251114,165800,1.7744,1.7744,1.7739,1.7739
EURAUD,20251114,165900,1.7738,1.7738,1.7736,1.7736
EURAUD,20251114,170000,1.7735,1.7736,1.7734,1.7736
EURAUD,20251114,170100,1.7735,1.7735,1.7732,1.7732
EURAUD,20251114,170200,1.7731,1.7731,1.7730,1.7730
EURAUD,20251114,170300,1.7731,1.7733,1.7730,1.7733
EURAUD,20251114,170400,1.7734,1.7735,1.7733,1.7735
EURAUD,20251114,170500,1.7734,1.7739,1.7734,1.7739
EURAUD,20251114,170600,1.7738,1.7739,1.7738,1.7739
EURAUD,20251114,170700,1.7738,1.7738,1.7737,1.7737
EURAUD,20251114,170800,1.7738,1.7741,1.7738,1.7741
EURAUD,20251114,170900,1.7742,1.7742,1.7740,1.7742
EURAUD,20251114,171000,1.7741,1.7742,1.7740,1.7742
EURAUD,20251114,171100,1.7743,1.7743,1.7739,1.7739
EURAUD,20251114,171200,1.7740,1.7741,1.7740,1.7740
EURAUD,20251114,171300,1.7739,1.7741,1.7739,1.7741
EURAUD,20251114,171400,1.7740,1.7740,1.7739,1.7739
EURAUD,20251114,171500,1.7738,1.7740,1.7738,1.7740
EURAUD,20251114,171600,1.7739,1.7739,1.7737,1.7739
EURAUD,20251114,171700,1.7740,1.7741,1.7740,1.7740
EURAUD,20251114,171800,1.7740,1.7741,1.7740,1.7740
EURAUD,20251114,171900,1.7741,1.7742,1.7741,1.7742
EURAUD,20251114,172000,1.7741,1.7741,1.7740,1.7740
EURAUD,20251114,172100,1.7739,1.7741,1.7739,1.7740
EURAUD,20251114,172200,1.7741,1.7742,1.7741,1.7741
EURAUD,20251114,172300,1.7740,1.7741,1.7739,1.7739
EURAUD,20251114,172400,1.7738,1.7738,1.7737,1.7737
EURAUD,20251114,172500,1.7736,1.7736,1.7734,1.7734
EURAUD,20251114,172600,1.7733,1.7733,1.7732,1.7733
EURAUD,20251114,172700,1.7733,1.7733,1.7731,1.7731
EURAUD,20251114,172800,1.7730,1.7730,1.7728,1.7729
EURAUD,20251114,172900,1.7728,1.7728,1.7728,1.7728
EURAUD,20251114,173000,1.7729,1.7733,1.7729,1.7733
EURAUD,20251114,173100,1.7734,1.7735,1.7734,1.7735
EURAUD,20251114,173200,1.7736,1.7742,1.7736,1.7742
EURAUD,20251114,173300,1.7740,1.7740,1.7739,1.7740
EURAUD,20251114,173400,1.7741,1.7741,1.7740,1.7741
EURAUD,20251114,173500,1.7743,1.7743,1.7740,1.7740
EURAUD,20251114,173600,1.7739,1.7740,1.7739,1.7740
EURAUD,20251114,173700,1.7740,1.7741,1.7740,1.7740
EURAUD,20251114,173800,1.7739,1.7739,1.7738,1.7738
EURAUD,20251114,173900,1.7737,1.7737,1.7735,1.7735
EURAUD,20251114,174000,1.7734,1.7737,1.7734,1.7737
EURAUD,20251114,174100,1.7736,1.7736,1.7735,1.7735
EURAUD,20251114,174200,1.7734,1.7734,1.7733,1.7733
EURAUD,20251114,174300,1.7734,1.7741,1.7734,1.7741
EURAUD,20251114,174400,1.7743,1.7745,1.7743,1.7745
EURAUD,20251114,174500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251114,174600,1.7745,1.7747,1.7745,1.7747
EURAUD,20251114,174700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251114,174800,1.7746,1.7747,1.7746,1.7747
EURAUD,20251114,174900,1.7748,1.7750,1.7746,1.7746
EURAUD,20251114,175000,1.7745,1.7747,1.7745,1.7746
EURAUD,20251114,175100,1.7745,1.7745,1.7739,1.7739
EURAUD,20251114,175200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251114,175300,1.7740,1.7740,1.7738,1.7739
EURAUD,20251114,175400,1.7738,1.7738,1.7738,1.7738
EURAUD,20251114,175500,1.7737,1.7739,1.7737,1.7739
EURAUD,20251114,175600,1.7738,1.7739,1.7738,1.7739
EURAUD,20251114,175700,1.7738,1.7738,1.7736,1.7736
EURAUD,20251114,175800,1.7735,1.7736,1.7735,1.7736
EURAUD,20251114,175900,1.7737,1.7739,1.7737,1.7739
EURAUD,20251114,180000,1.7738,1.7738,1.7738,1.7738
EURAUD,20251114,180100,1.7739,1.7740,1.7738,1.7740
EURAUD,20251114,180200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251114,180300,1.7739,1.7740,1.7739,1.7740
EURAUD,20251114,180400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251114,180500,1.7741,1.7741,1.7738,1.7738
EURAUD,20251114,180600,1.7737,1.7740,1.7737,1.7740
EURAUD,20251114,180700,1.7740,1.7740,1.7739,1.7739
EURAUD,20251114,180800,1.7738,1.7741,1.7738,1.7741
EURAUD,20251114,180900,1.7742,1.7742,1.7740,1.7740
EURAUD,20251114,181000,1.7739,1.7739,1.7738,1.7738
EURAUD,20251114,181100,1.7737,1.7737,1.7736,1.7736
EURAUD,20251114,181200,1.7735,1.7736,1.7735,1.7736
EURAUD,20251114,181300,1.7736,1.7738,1.7736,1.7738
EURAUD,20251114,181400,1.7737,1.7738,1.7737,1.7737
EURAUD,20251114,181500,1.7736,1.7738,1.7736,1.7738
EURAUD,20251114,181600,1.7739,1.7739,1.7739,1.7739
EURAUD,20251114,181700,1.7738,1.7738,1.7737,1.7738
EURAUD,20251114,181800,1.7736,1.7736,1.7735,1.7736
EURAUD,20251114,181900,1.7736,1.7737,1.7736,1.7737
EURAUD,20251114,182000,1.7736,1.7736,1.7735,1.7735
EURAUD,20251114,182100,1.7736,1.7736,1.7734,1.7735
EURAUD,20251114,182200,1.7735,1.7735,1.7735,1.7735
EURAUD,20251114,182300,1.7736,1.7738,1.7736,1.7738
EURAUD,20251114,182400,1.7739,1.7739,1.7738,1.7739
EURAUD,20251114,182500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251114,182600,1.7740,1.7742,1.7739,1.7742
EURAUD,20251114,182700,1.7744,1.7745,1.7743,1.7745
EURAUD,20251114,182800,1.7745,1.7746,1.7744,1.7746
EURAUD,20251114,182900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251114,183000,1.7746,1.7746,1.7744,1.7744
EURAUD,20251114,183100,1.7743,1.7744,1.7743,1.7744
EURAUD,20251114,183200,1.7745,1.7745,1.7744,1.7744
EURAUD,20251114,183300,1.7743,1.7746,1.7743,1.7746
EURAUD,20251114,183400,1.7745,1.7745,1.7743,1.7743
EURAUD,20251114,183500,1.7743,1.7744,1.7743,1.7744
EURAUD,20251114,183600,1.7745,1.7745,1.7743,1.7743
EURAUD,20251114,183700,1.7744,1.7744,1.7744,1.7744
EURAUD,20251114,183800,1.7744,1.7744,1.7743,1.7743
EURAUD,20251114,183900,1.7742,1.7742,1.7740,1.7740
EURAUD,20251114,184000,1.7739,1.7739,1.7738,1.7738
EURAUD,20251114,184100,1.7737,1.7741,1.7737,1.7741
EURAUD,20251114,184200,1.7742,1.7743,1.7741,1.7743
EURAUD,20251114,184300,1.7744,1.7744,1.7743,1.7743
EURAUD,20251114,184400,1.7743,1.7743,1.7742,1.7742
EURAUD,20251114,184500,1.7743,1.7743,1.7742,1.7742
EURAUD,20251114,184600,1.7741,1.7741,1.7739,1.7739
EURAUD,20251114,184700,1.7740,1.7742,1.7740,1.7742
EURAUD,20251114,184800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251114,184900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251114,185000,1.7745,1.7746,1.7745,1.7746
EURAUD,20251114,185100,1.7745,1.7747,1.7745,1.7747
EURAUD,20251114,185200,1.7748,1.7749,1.7747,1.7749
EURAUD,20251114,185300,1.7750,1.7750,1.7748,1.7748
EURAUD,20251114,185400,1.7747,1.7747,1.7746,1.7747
EURAUD,20251114,185500,1.7746,1.7747,1.7745,1.7747
EURAUD,20251114,185600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251114,185700,1.7746,1.7747,1.7746,1.7747
EURAUD,20251114,185800,1.7746,1.7747,1.7746,1.7747
EURAUD,20251114,185900,1.7748,1.7749,1.7748,1.7749
EURAUD,20251114,190000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251114,190100,1.7747,1.7753,1.7747,1.7753
EURAUD,20251114,190200,1.7754,1.7756,1.7754,1.7756
EURAUD,20251114,190300,1.7757,1.7759,1.7756,1.7759
EURAUD,20251114,190400,1.7760,1.7762,1.7760,1.7762
EURAUD,20251114,190500,1.7763,1.7764,1.7763,1.7763
EURAUD,20251114,190600,1.7762,1.7766,1.7762,1.7766
EURAUD,20251114,190700,1.7767,1.7767,1.7764,1.7764
EURAUD,20251114,190800,1.7763,1.7763,1.7759,1.7759
EURAUD,20251114,190900,1.7758,1.7762,1.7758,1.7762
EURAUD,20251114,191000,1.7761,1.7761,1.7757,1.7757
EURAUD,20251114,191100,1.7756,1.7756,1.7754,1.7756
EURAUD,20251114,191200,1.7757,1.7760,1.7757,1.7759
EURAUD,20251114,191300,1.7758,1.7758,1.7754,1.7754
EURAUD,20251114,191400,1.7753,1.7755,1.7753,1.7755
EURAUD,20251114,191500,1.7754,1.7754,1.7752,1.7752
EURAUD,20251114,191600,1.7753,1.7755,1.7753,1.7755
EURAUD,20251114,191700,1.7754,1.7757,1.7754,1.7757
EURAUD,20251114,191800,1.7756,1.7761,1.7756,1.7761
EURAUD,20251114,191900,1.7762,1.7763,1.7761,1.7763
EURAUD,20251114,192000,1.7762,1.7763,1.7762,1.7763
EURAUD,20251114,192100,1.7762,1.7763,1.7761,1.7763
EURAUD,20251114,192200,1.7764,1.7764,1.7763,1.7763
EURAUD,20251114,192300,1.7764,1.7767,1.7764,1.7767
EURAUD,20251114,192400,1.7766,1.7768,1.7766,1.7768
EURAUD,20251114,192500,1.7767,1.7767,1.7764,1.7765
EURAUD,20251114,192600,1.7764,1.7765,1.7762,1.7765
EURAUD,20251114,192700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251114,192800,1.7766,1.7766,1.7765,1.7765
EURAUD,20251114,192900,1.7765,1.7765,1.7763,1.7763
EURAUD,20251114,193000,1.7762,1.7762,1.7762,1.7762
EURAUD,20251114,193100,1.7761,1.7761,1.7760,1.7760
EURAUD,20251114,193200,1.7761,1.7762,1.7761,1.7762
EURAUD,20251114,193300,1.7762,1.7762,1.7761,1.7761
EURAUD,20251114,193400,1.7762,1.7763,1.7762,1.7763
EURAUD,20251114,193500,1.7763,1.7764,1.7763,1.7764
EURAUD,20251114,193600,1.7763,1.7763,1.7763,1.7763
EURAUD,20251114,193700,1.7764,1.7766,1.7764,1.7765
EURAUD,20251114,193800,1.7765,1.7765,1.7765,1.7765
EURAUD,20251114,193900,1.7766,1.7769,1.7766,1.7768
EURAUD,20251114,194000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251114,194100,1.7770,1.7771,1.7770,1.7771
EURAUD,20251114,194200,1.7772,1.7772,1.7771,1.7772
EURAUD,20251114,194300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,194400,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,194500,1.7772,1.7772,1.7771,1.7772
EURAUD,20251114,194600,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,194700,1.7771,1.7772,1.7771,1.7772
EURAUD,20251114,194800,1.7771,1.7772,1.7771,1.7772
EURAUD,20251114,194900,1.7772,1.7772,1.7771,1.7771
EURAUD,20251114,195000,1.7770,1.7770,1.7769,1.7770
EURAUD,20251114,195100,1.7769,1.7769,1.7766,1.7766
EURAUD,20251114,195200,1.7765,1.7765,1.7765,1.7765
EURAUD,20251114,195300,1.7764,1.7766,1.7764,1.7766
EURAUD,20251114,195400,1.7766,1.7766,1.7765,1.7765
EURAUD,20251114,195500,1.7764,1.7765,1.7764,1.7765
EURAUD,20251114,195600,1.7765,1.7766,1.7765,1.7766
EURAUD,20251114,195700,1.7767,1.7768,1.7767,1.7767
EURAUD,20251114,195800,1.7766,1.7768,1.7766,1.7768
EURAUD,20251114,195900,1.7768,1.7768,1.7768,1.7768
EURAUD,20251114,200000,1.7767,1.7767,1.7767,1.7767
EURAUD,20251114,200100,1.7768,1.7768,1.7766,1.7766
EURAUD,20251114,200200,1.7765,1.7768,1.7765,1.7768
EURAUD,20251114,200300,1.7767,1.7767,1.7766,1.7767
EURAUD,20251114,200400,1.7768,1.7768,1.7768,1.7768
EURAUD,20251114,200500,1.7768,1.7771,1.7768,1.7771
EURAUD,20251114,200600,1.7772,1.7774,1.7772,1.7774
EURAUD,20251114,200700,1.7775,1.7775,1.7772,1.7772
EURAUD,20251114,200800,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,200900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251114,201000,1.7774,1.7777,1.7774,1.7774
EURAUD,20251114,201100,1.7773,1.7773,1.7772,1.7772
EURAUD,20251114,201200,1.7771,1.7774,1.7771,1.7774
EURAUD,20251114,201300,1.7773,1.7773,1.7772,1.7772
EURAUD,20251114,201400,1.7771,1.7773,1.7771,1.7773
EURAUD,20251114,201500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,201600,1.7772,1.7772,1.7771,1.7771
EURAUD,20251114,201700,1.7772,1.7772,1.7771,1.7771
EURAUD,20251114,201800,1.7772,1.7773,1.7772,1.7773
EURAUD,20251114,201900,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,202000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,202100,1.7771,1.7771,1.7769,1.7770
EURAUD,20251114,202200,1.7769,1.7769,1.7769,1.7769
EURAUD,20251114,202300,1.7769,1.7770,1.7769,1.7770
EURAUD,20251114,202400,1.7770,1.7770,1.7770,1.7770
EURAUD,20251114,202500,1.7766,1.7766,1.7765,1.7765
EURAUD,20251114,202600,1.7766,1.7766,1.7766,1.7766
EURAUD,20251114,202700,1.7767,1.7767,1.7766,1.7766
EURAUD,20251114,202800,1.7767,1.7767,1.7767,1.7767
EURAUD,20251114,202900,1.7767,1.7767,1.7766,1.7766
EURAUD,20251114,203000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251114,203100,1.7765,1.7765,1.7765,1.7765
EURAUD,20251114,203200,1.7764,1.7768,1.7764,1.7768
EURAUD,20251114,203300,1.7767,1.7767,1.7766,1.7766
EURAUD,20251114,203400,1.7767,1.7768,1.7767,1.7768
EURAUD,20251114,203500,1.7767,1.7767,1.7766,1.7766
EURAUD,20251114,203600,1.7767,1.7768,1.7767,1.7768
EURAUD,20251114,203700,1.7767,1.7767,1.7766,1.7766
EURAUD,20251114,203800,1.7766,1.7766,1.7766,1.7766
EURAUD,20251114,203900,1.7765,1.7765,1.7765,1.7765
EURAUD,20251114,204000,1.7765,1.7765,1.7763,1.7763
EURAUD,20251114,204100,1.7763,1.7763,1.7763,1.7763
EURAUD,20251114,204200,1.7764,1.7764,1.7764,1.7764
EURAUD,20251114,204300,1.7764,1.7764,1.7764,1.7764
EURAUD,20251114,204400,1.7764,1.7764,1.7764,1.7764
EURAUD,20251114,204500,1.7764,1.7764,1.7764,1.7764
EURAUD,20251114,204600,1.7764,1.7764,1.7763,1.7763
EURAUD,20251114,204700,1.7763,1.7763,1.7763,1.7763
EURAUD,20251114,204800,1.7764,1.7764,1.7763,1.7763
EURAUD,20251114,204900,1.7764,1.7765,1.7764,1.7765
EURAUD,20251114,205000,1.7766,1.7766,1.7765,1.7765
EURAUD,20251114,205100,1.7764,1.7764,1.7764,1.7764
EURAUD,20251114,205200,1.7765,1.7765,1.7764,1.7764
EURAUD,20251114,205300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251114,205400,1.7763,1.7765,1.7763,1.7765
EURAUD,20251114,205500,1.7765,1.7766,1.7765,1.7766
EURAUD,20251114,205600,1.7767,1.7768,1.7767,1.7768
EURAUD,20251114,205700,1.7769,1.7770,1.7769,1.7770
EURAUD,20251114,205800,1.7769,1.7771,1.7769,1.7771
EURAUD,20251114,205900,1.7770,1.7770,1.7769,1.7769
EURAUD,20251114,210000,1.7769,1.7769,1.7768,1.7768
EURAUD,20251114,210100,1.7767,1.7767,1.7764,1.7764
EURAUD,20251114,210200,1.7765,1.7765,1.7765,1.7765
EURAUD,20251114,210300,1.7765,1.7766,1.7765,1.7765
EURAUD,20251114,210400,1.7764,1.7766,1.7764,1.7766
EURAUD,20251114,210500,1.7767,1.7767,1.7767,1.7767
EURAUD,20251114,210600,1.7767,1.7767,1.7766,1.7767
EURAUD,20251114,210700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251114,210800,1.7766,1.7768,1.7766,1.7768
EURAUD,20251114,210900,1.7768,1.7768,1.7768,1.7768
EURAUD,20251114,211000,1.7768,1.7768,1.7768,1.7768
EURAUD,20251114,211100,1.7766,1.7766,1.7766,1.7766
EURAUD,20251114,211200,1.7767,1.7767,1.7767,1.7767
EURAUD,20251114,211300,1.7767,1.7769,1.7767,1.7769
EURAUD,20251114,211400,1.7768,1.7768,1.7768,1.7768
EURAUD,20251114,211500,1.7769,1.7770,1.7769,1.7770
EURAUD,20251114,211600,1.7771,1.7771,1.7769,1.7769
EURAUD,20251114,211700,1.7770,1.7770,1.7770,1.7770
EURAUD,20251114,211800,1.7769,1.7769,1.7769,1.7769
EURAUD,20251114,211900,1.7769,1.7772,1.7769,1.7772
EURAUD,20251114,212000,1.7772,1.7773,1.7772,1.7773
EURAUD,20251114,212100,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,212200,1.7772,1.7775,1.7772,1.7775
EURAUD,20251114,212300,1.7776,1.7776,1.7776,1.7776
EURAUD,20251114,212400,1.7776,1.7777,1.7775,1.7775
EURAUD,20251114,212500,1.7775,1.7775,1.7775,1.7775
EURAUD,20251114,212600,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,212700,1.7772,1.7773,1.7772,1.7773
EURAUD,20251114,212800,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,212900,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,213000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,213100,1.7772,1.7773,1.7772,1.7773
EURAUD,20251114,213200,1.7774,1.7774,1.7774,1.7774
EURAUD,20251114,213300,1.7774,1.7774,1.7773,1.7773
EURAUD,20251114,213400,1.7772,1.7772,1.7771,1.7771
EURAUD,20251114,213500,1.7770,1.7770,1.7770,1.7770
EURAUD,20251114,213600,1.7769,1.7769,1.7769,1.7769
EURAUD,20251114,213700,1.7769,1.7769,1.7768,1.7768
EURAUD,20251114,213800,1.7769,1.7770,1.7769,1.7770
EURAUD,20251114,213900,1.7771,1.7772,1.7771,1.7772
EURAUD,20251114,214000,1.7771,1.7771,1.7771,1.7771
EURAUD,20251114,214100,1.7771,1.7773,1.7771,1.7773
EURAUD,20251114,214200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,214300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251114,214400,1.7774,1.7774,1.7773,1.7773
EURAUD,20251114,214500,1.7774,1.7774,1.7774,1.7774
EURAUD,20251114,214600,1.7774,1.7774,1.7773,1.7773
EURAUD,20251114,214700,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,214800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,214900,1.7772,1.7775,1.7772,1.7775
EURAUD,20251114,215000,1.7776,1.7776,1.7776,1.7776
EURAUD,20251114,215100,1.7777,1.7779,1.7777,1.7779
EURAUD,20251114,215200,1.7778,1.7778,1.7777,1.7777
EURAUD,20251114,215300,1.7777,1.7778,1.7777,1.7778
EURAUD,20251114,215400,1.7777,1.7777,1.7777,1.7777
EURAUD,20251114,215500,1.7776,1.7776,1.7776,1.7776
EURAUD,20251114,215600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251114,215700,1.7776,1.7776,1.7775,1.7775
EURAUD,20251114,215800,1.7775,1.7775,1.7775,1.7775
EURAUD,20251114,215900,1.7775,1.7775,1.7775,1.7775
EURAUD,20251114,220000,1.7776,1.7776,1.7775,1.7775
EURAUD,20251114,220100,1.7776,1.7776,1.7775,1.7775
EURAUD,20251114,220200,1.7775,1.7776,1.7775,1.7776
EURAUD,20251114,220300,1.7777,1.7777,1.7777,1.7777
EURAUD,20251114,220400,1.7775,1.7775,1.7773,1.7773
EURAUD,20251114,220500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,220600,1.7774,1.7775,1.7774,1.7775
EURAUD,20251114,220700,1.7775,1.7775,1.7775,1.7775
EURAUD,20251114,220800,1.7774,1.7774,1.7774,1.7774
EURAUD,20251114,220900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251114,221000,1.7774,1.7774,1.7774,1.7774
EURAUD,20251114,221100,1.7774,1.7774,1.7774,1.7774
EURAUD,20251114,221200,1.7774,1.7774,1.7774,1.7774
EURAUD,20251114,221300,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,221400,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,221500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,221600,1.7773,1.7774,1.7773,1.7774
EURAUD,20251114,221700,1.7774,1.7774,1.7772,1.7772
EURAUD,20251114,221800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,221900,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,222000,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,222100,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,222200,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,222300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,222400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,222500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,222600,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,222700,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,222800,1.7772,1.7772,1.7772,1.7772
EURAUD,20251114,222900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251114,223000,1.7774,1.7774,1.7773,1.7773
EURAUD,20251114,223100,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,223200,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,223300,1.7772,1.7773,1.7772,1.7773
EURAUD,20251114,223400,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,223500,1.7771,1.7771,1.7770,1.7770
EURAUD,20251114,223600,1.7770,1.7770,1.7770,1.7770
EURAUD,20251114,223700,1.7770,1.7770,1.7767,1.7767
EURAUD,20251114,223800,1.7767,1.7767,1.7767,1.7767
EURAUD,20251114,223900,1.7767,1.7767,1.7767,1.7767
EURAUD,20251114,224000,1.7768,1.7768,1.7768,1.7768
EURAUD,20251114,224100,1.7768,1.7770,1.7768,1.7770
EURAUD,20251114,224200,1.7771,1.7771,1.7771,1.7771
EURAUD,20251114,224300,1.7771,1.7771,1.7771,1.7771
EURAUD,20251114,224400,1.7770,1.7770,1.7770,1.7770
EURAUD,20251114,224500,1.7770,1.7770,1.7769,1.7769
EURAUD,20251114,224600,1.7769,1.7769,1.7768,1.7768
EURAUD,20251114,224700,1.7768,1.7768,1.7768,1.7768
EURAUD,20251114,224800,1.7768,1.7770,1.7768,1.7770
EURAUD,20251114,224900,1.7770,1.7770,1.7770,1.7770
EURAUD,20251114,225000,1.7771,1.7771,1.7771,1.7771
EURAUD,20251114,225100,1.7770,1.7770,1.7770,1.7770
EURAUD,20251114,225200,1.7770,1.7771,1.7770,1.7771
EURAUD,20251114,225300,1.7770,1.7772,1.7770,1.7772
EURAUD,20251114,225400,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,225500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251114,225600,1.7773,1.7775,1.7773,1.7775
EURAUD,20251114,225700,1.7776,1.7776,1.7772,1.7772
EURAUD,20251114,225800,1.7771,1.7773,1.7771,1.7773
EURAUD,20251114,225900,1.7775,1.7778,1.7775,1.7778
EURNZD,20251114,000100,2.0577,2.0578,2.0570,2.0570
EURNZD,20251114,000200,2.0569,2.0570,2.0569,2.0569
EURNZD,20251114,000300,2.0568,2.0568,2.0566,2.0566
EURNZD,20251114,000400,2.0566,2.0566,2.0566,2.0566
EURNZD,20251114,000500,2.0565,2.0565,2.0565,2.0565
EURNZD,20251114,000600,2.0565,2.0565,2.0563,2.0564
EURNZD,20251114,000700,2.0564,2.0564,2.0564,2.0564
EURNZD,20251114,000800,2.0563,2.0563,2.0563,2.0563
EURNZD,20251114,000900,2.0563,2.0563,2.0563,2.0563
EURNZD,20251114,001000,2.0565,2.0565,2.0562,2.0562
EURNZD,20251114,001100,2.0559,2.0559,2.0556,2.0556
EURNZD,20251114,001200,2.0556,2.0556,2.0556,2.0556
EURNZD,20251114,001300,2.0556,2.0556,2.0556,2.0556
EURNZD,20251114,001400,2.0557,2.0557,2.0557,2.0557
EURNZD,20251114,001500,2.0558,2.0560,2.0558,2.0560
EURNZD,20251114,001600,2.0560,2.0564,2.0560,2.0564
EURNZD,20251114,001700,2.0563,2.0563,2.0562,2.0562
EURNZD,20251114,001800,2.0563,2.0566,2.0563,2.0566
EURNZD,20251114,001900,2.0566,2.0566,2.0566,2.0566
EURNZD,20251114,002000,2.0567,2.0568,2.0567,2.0567
EURNZD,20251114,002100,2.0568,2.0568,2.0568,2.0568
EURNZD,20251114,002200,2.0568,2.0568,2.0568,2.0568
EURNZD,20251114,002300,2.0568,2.0568,2.0567,2.0568
EURNZD,20251114,002400,2.0567,2.0568,2.0566,2.0567
EURNZD,20251114,002500,2.0566,2.0568,2.0566,2.0568
EURNZD,20251114,002600,2.0568,2.0569,2.0568,2.0569
EURNZD,20251114,002700,2.0570,2.0570,2.0569,2.0569
EURNZD,20251114,002800,2.0569,2.0569,2.0569,2.0569
EURNZD,20251114,002900,2.0569,2.0569,2.0569,2.0569
EURNZD,20251114,003000,2.0569,2.0569,2.0569,2.0569
EURNZD,20251114,003100,2.0568,2.0568,2.0566,2.0566
EURNZD,20251114,003200,2.0565,2.0566,2.0565,2.0566
EURNZD,20251114,003300,2.0567,2.0569,2.0567,2.0569
EURNZD,20251114,003400,2.0570,2.0570,2.0570,2.0570
EURNZD,20251114,003500,2.0570,2.0572,2.0570,2.0572
EURNZD,20251114,003600,2.0571,2.0573,2.0571,2.0573
EURNZD,20251114,003700,2.0573,2.0573,2.0573,2.0573
EURNZD,20251114,003800,2.0573,2.0573,2.0573,2.0573
EURNZD,20251114,003900,2.0573,2.0573,2.0573,2.0573
EURNZD,20251114,004000,2.0575,2.0576,2.0575,2.0575
EURNZD,20251114,004100,2.0576,2.0576,2.0576,2.0576
EURNZD,20251114,004200,2.0576,2.0576,2.0576,2.0576
EURNZD,20251114,004300,2.0576,2.0576,2.0576,2.0576
EURNZD,20251114,004400,2.0576,2.0576,2.0575,2.0575
EURNZD,20251114,004500,2.0575,2.0575,2.0575,2.0575
EURNZD,20251114,004600,2.0575,2.0575,2.0575,2.0575
EURNZD,20251114,004700,2.0578,2.0579,2.0578,2.0578
EURNZD,20251114,004800,2.0578,2.0579,2.0578,2.0579
EURNZD,20251114,004900,2.0579,2.0579,2.0579,2.0579
EURNZD,20251114,005000,2.0579,2.0579,2.0579,2.0579
EURNZD,20251114,005100,2.0577,2.0577,2.0577,2.0577
EURNZD,20251114,005200,2.0578,2.0579,2.0577,2.0577
EURNZD,20251114,005300,2.0577,2.0577,2.0577,2.0577
EURNZD,20251114,005400,2.0577,2.0577,2.0577,2.0577
EURNZD,20251114,005500,2.0575,2.0575,2.0575,2.0575
EURNZD,20251114,005600,2.0575,2.0577,2.0575,2.0577
EURNZD,20251114,005700,2.0577,2.0577,2.0577,2.0577
EURNZD,20251114,005800,2.0576,2.0576,2.0576,2.0576
EURNZD,20251114,005900,2.0576,2.0576,2.0576,2.0576
EURNZD,20251114,010000,2.0578,2.0578,2.0578,2.0578
EURNZD,20251114,010100,2.0579,2.0587,2.0579,2.0587
EURNZD,20251114,010200,2.0586,2.0586,2.0583,2.0583
EURNZD,20251114,010300,2.0584,2.0584,2.0584,2.0584
EURNZD,20251114,010400,2.0585,2.0587,2.0585,2.0587
EURNZD,20251114,010500,2.0586,2.0586,2.0584,2.0584
EURNZD,20251114,010600,2.0584,2.0584,2.0584,2.0584
EURNZD,20251114,010700,2.0585,2.0590,2.0585,2.0590
EURNZD,20251114,010800,2.0590,2.0590,2.0590,2.0590
EURNZD,20251114,010900,2.0590,2.0590,2.0590,2.0590
EURNZD,20251114,011000,2.0590,2.0590,2.0590,2.0590
EURNZD,20251114,011100,2.0591,2.0591,2.0591,2.0591
EURNZD,20251114,011200,2.0590,2.0590,2.0588,2.0588
EURNZD,20251114,011300,2.0587,2.0587,2.0587,2.0587
EURNZD,20251114,011400,2.0588,2.0588,2.0584,2.0584
EURNZD,20251114,011500,2.0583,2.0583,2.0583,2.0583
EURNZD,20251114,011600,2.0582,2.0582,2.0582,2.0582
EURNZD,20251114,011700,2.0582,2.0582,2.0576,2.0576
EURNZD,20251114,011800,2.0573,2.0575,2.0573,2.0574
EURNZD,20251114,011900,2.0573,2.0573,2.0573,2.0573
EURNZD,20251114,012000,2.0572,2.0572,2.0568,2.0568
EURNZD,20251114,012100,2.0567,2.0568,2.0566,2.0568
EURNZD,20251114,012200,2.0569,2.0570,2.0569,2.0570
EURNZD,20251114,012300,2.0569,2.0569,2.0568,2.0568
EURNZD,20251114,012400,2.0568,2.0568,2.0568,2.0568
EURNZD,20251114,012500,2.0567,2.0567,2.0567,2.0567
EURNZD,20251114,012600,2.0566,2.0566,2.0566,2.0566
EURNZD,20251114,012700,2.0566,2.0566,2.0566,2.0566
EURNZD,20251114,012800,2.0566,2.0567,2.0566,2.0567
EURNZD,20251114,012900,2.0567,2.0568,2.0567,2.0568
EURNZD,20251114,013000,2.0569,2.0569,2.0562,2.0562
EURNZD,20251114,013100,2.0561,2.0561,2.0559,2.0559
EURNZD,20251114,013200,2.0558,2.0558,2.0557,2.0557
EURNZD,20251114,013300,2.0556,2.0556,2.0556,2.0556
EURNZD,20251114,013400,2.0556,2.0556,2.0555,2.0555
EURNZD,20251114,013500,2.0554,2.0554,2.0553,2.0553
EURNZD,20251114,013600,2.0554,2.0555,2.0554,2.0554
EURNZD,20251114,013700,2.0555,2.0555,2.0554,2.0554
EURNZD,20251114,013800,2.0552,2.0552,2.0547,2.0547
EURNZD,20251114,013900,2.0548,2.0550,2.0548,2.0550
EURNZD,20251114,014000,2.0549,2.0550,2.0549,2.0550
EURNZD,20251114,014100,2.0550,2.0551,2.0550,2.0551
EURNZD,20251114,014200,2.0552,2.0552,2.0552,2.0552
EURNZD,20251114,014300,2.0552,2.0552,2.0550,2.0550
EURNZD,20251114,014400,2.0549,2.0549,2.0548,2.0548
EURNZD,20251114,014500,2.0548,2.0548,2.0548,2.0548
EURNZD,20251114,014600,2.0547,2.0547,2.0545,2.0545
EURNZD,20251114,014700,2.0544,2.0544,2.0541,2.0541
EURNZD,20251114,014800,2.0540,2.0541,2.0540,2.0541
EURNZD,20251114,014900,2.0542,2.0544,2.0542,2.0544
EURNZD,20251114,015000,2.0545,2.0548,2.0545,2.0548
EURNZD,20251114,015100,2.0547,2.0547,2.0546,2.0546
EURNZD,20251114,015200,2.0545,2.0547,2.0545,2.0547
EURNZD,20251114,015300,2.0547,2.0547,2.0546,2.0546
EURNZD,20251114,015400,2.0547,2.0549,2.0547,2.0549
EURNZD,20251114,015500,2.0548,2.0549,2.0547,2.0547
EURNZD,20251114,015600,2.0546,2.0546,2.0545,2.0546
EURNZD,20251114,015700,2.0547,2.0547,2.0545,2.0547
EURNZD,20251114,015800,2.0546,2.0547,2.0546,2.0547
EURNZD,20251114,015900,2.0545,2.0545,2.0544,2.0544
EURNZD,20251114,020000,2.0545,2.0545,2.0545,2.0545
EURNZD,20251114,020100,2.0546,2.0548,2.0546,2.0547
EURNZD,20251114,020200,2.0548,2.0549,2.0548,2.0549
EURNZD,20251114,020300,2.0548,2.0548,2.0548,2.0548
EURNZD,20251114,020400,2.0548,2.0548,2.0545,2.0545
EURNZD,20251114,020500,2.0544,2.0545,2.0543,2.0545
EURNZD,20251114,020600,2.0546,2.0546,2.0542,2.0542
EURNZD,20251114,020700,2.0541,2.0541,2.0537,2.0537
EURNZD,20251114,020800,2.0536,2.0536,2.0535,2.0535
EURNZD,20251114,020900,2.0534,2.0536,2.0533,2.0536
EURNZD,20251114,021000,2.0535,2.0536,2.0535,2.0536
EURNZD,20251114,021100,2.0534,2.0534,2.0533,2.0533
EURNZD,20251114,021200,2.0534,2.0537,2.0534,2.0537
EURNZD,20251114,021300,2.0536,2.0536,2.0536,2.0536
EURNZD,20251114,021400,2.0537,2.0537,2.0535,2.0536
EURNZD,20251114,021500,2.0535,2.0535,2.0534,2.0534
EURNZD,20251114,021600,2.0533,2.0533,2.0531,2.0531
EURNZD,20251114,021700,2.0531,2.0531,2.0531,2.0531
EURNZD,20251114,021800,2.0529,2.0532,2.0529,2.0532
EURNZD,20251114,021900,2.0533,2.0533,2.0532,2.0532
EURNZD,20251114,022000,2.0531,2.0531,2.0528,2.0529
EURNZD,20251114,022100,2.0530,2.0533,2.0530,2.0533
EURNZD,20251114,022200,2.0532,2.0532,2.0529,2.0530
EURNZD,20251114,022300,2.0529,2.0529,2.0529,2.0529
EURNZD,20251114,022400,2.0529,2.0530,2.0529,2.0530
EURNZD,20251114,022500,2.0530,2.0531,2.0529,2.0529
EURNZD,20251114,022600,2.0529,2.0529,2.0529,2.0529
EURNZD,20251114,022700,2.0527,2.0527,2.0526,2.0526
EURNZD,20251114,022800,2.0524,2.0530,2.0524,2.0527
EURNZD,20251114,022900,2.0526,2.0526,2.0526,2.0526
EURNZD,20251114,023000,2.0526,2.0526,2.0525,2.0525
EURNZD,20251114,023100,2.0524,2.0524,2.0523,2.0523
EURNZD,20251114,023200,2.0522,2.0523,2.0522,2.0523
EURNZD,20251114,023300,2.0522,2.0523,2.0522,2.0522
EURNZD,20251114,023400,2.0522,2.0522,2.0522,2.0522
EURNZD,20251114,023500,2.0520,2.0520,2.0519,2.0520
EURNZD,20251114,023600,2.0521,2.0524,2.0521,2.0523
EURNZD,20251114,023700,2.0522,2.0523,2.0521,2.0523
EURNZD,20251114,023800,2.0522,2.0522,2.0520,2.0520
EURNZD,20251114,023900,2.0519,2.0519,2.0517,2.0517
EURNZD,20251114,024000,2.0517,2.0517,2.0516,2.0516
EURNZD,20251114,024100,2.0515,2.0515,2.0512,2.0513
EURNZD,20251114,024200,2.0512,2.0516,2.0512,2.0516
EURNZD,20251114,024300,2.0517,2.0520,2.0517,2.0520
EURNZD,20251114,024400,2.0519,2.0519,2.0516,2.0516
EURNZD,20251114,024500,2.0515,2.0515,2.0510,2.0510
EURNZD,20251114,024600,2.0509,2.0509,2.0508,2.0509
EURNZD,20251114,024700,2.0508,2.0508,2.0505,2.0505
EURNZD,20251114,024800,2.0506,2.0507,2.0506,2.0507
EURNZD,20251114,024900,2.0508,2.0509,2.0507,2.0509
EURNZD,20251114,025000,2.0508,2.0508,2.0507,2.0507
EURNZD,20251114,025100,2.0506,2.0506,2.0504,2.0504
EURNZD,20251114,025200,2.0503,2.0503,2.0502,2.0502
EURNZD,20251114,025300,2.0503,2.0505,2.0503,2.0505
EURNZD,20251114,025400,2.0504,2.0504,2.0501,2.0501
EURNZD,20251114,025500,2.0500,2.0500,2.0495,2.0495
EURNZD,20251114,025600,2.0494,2.0494,2.0491,2.0491
EURNZD,20251114,025700,2.0490,2.0492,2.0490,2.0492
EURNZD,20251114,025800,2.0493,2.0493,2.0493,2.0493
EURNZD,20251114,025900,2.0494,2.0494,2.0492,2.0492
EURNZD,20251114,030000,2.0492,2.0492,2.0492,2.0492
EURNZD,20251114,030100,2.0491,2.0493,2.0491,2.0493
EURNZD,20251114,030200,2.0492,2.0492,2.0491,2.0492
EURNZD,20251114,030300,2.0493,2.0493,2.0488,2.0491
EURNZD,20251114,030400,2.0492,2.0498,2.0492,2.0497
EURNZD,20251114,030500,2.0496,2.0498,2.0496,2.0497
EURNZD,20251114,030600,2.0496,2.0496,2.0495,2.0495
EURNZD,20251114,030700,2.0496,2.0497,2.0496,2.0497
EURNZD,20251114,030800,2.0496,2.0496,2.0495,2.0495
EURNZD,20251114,030900,2.0495,2.0495,2.0495,2.0495
EURNZD,20251114,031000,2.0496,2.0496,2.0495,2.0495
EURNZD,20251114,031100,2.0494,2.0494,2.0492,2.0492
EURNZD,20251114,031200,2.0491,2.0491,2.0487,2.0487
EURNZD,20251114,031300,2.0485,2.0485,2.0481,2.0481
EURNZD,20251114,031400,2.0482,2.0484,2.0481,2.0484
EURNZD,20251114,031500,2.0483,2.0483,2.0478,2.0478
EURNZD,20251114,031600,2.0479,2.0479,2.0476,2.0477
EURNZD,20251114,031700,2.0475,2.0475,2.0474,2.0475
EURNZD,20251114,031800,2.0477,2.0479,2.0477,2.0478
EURNZD,20251114,031900,2.0477,2.0478,2.0477,2.0478
EURNZD,20251114,032000,2.0479,2.0480,2.0479,2.0480
EURNZD,20251114,032100,2.0479,2.0479,2.0478,2.0478
EURNZD,20251114,032200,2.0478,2.0479,2.0478,2.0479
EURNZD,20251114,032300,2.0481,2.0481,2.0480,2.0480
EURNZD,20251114,032400,2.0480,2.0480,2.0479,2.0480
EURNZD,20251114,032500,2.0478,2.0478,2.0477,2.0477
EURNZD,20251114,032600,2.0477,2.0477,2.0477,2.0477
EURNZD,20251114,032700,2.0475,2.0477,2.0475,2.0477
EURNZD,20251114,032800,2.0478,2.0479,2.0477,2.0479
EURNZD,20251114,032900,2.0478,2.0478,2.0475,2.0475
EURNZD,20251114,033000,2.0474,2.0474,2.0473,2.0473
EURNZD,20251114,033100,2.0474,2.0475,2.0474,2.0475
EURNZD,20251114,033200,2.0476,2.0476,2.0474,2.0474
EURNZD,20251114,033300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251114,033400,2.0473,2.0473,2.0468,2.0468
EURNZD,20251114,033500,2.0469,2.0471,2.0469,2.0471
EURNZD,20251114,033600,2.0475,2.0475,2.0474,2.0474
EURNZD,20251114,033700,2.0474,2.0474,2.0473,2.0473
EURNZD,20251114,033800,2.0473,2.0473,2.0473,2.0473
EURNZD,20251114,033900,2.0477,2.0480,2.0477,2.0480
EURNZD,20251114,034000,2.0479,2.0479,2.0478,2.0479
EURNZD,20251114,034100,2.0480,2.0483,2.0480,2.0483
EURNZD,20251114,034200,2.0482,2.0482,2.0480,2.0480
EURNZD,20251114,034300,2.0480,2.0480,2.0479,2.0479
EURNZD,20251114,034400,2.0480,2.0480,2.0480,2.0480
EURNZD,20251114,034500,2.0479,2.0479,2.0479,2.0479
EURNZD,20251114,034600,2.0479,2.0479,2.0476,2.0476
EURNZD,20251114,034700,2.0475,2.0475,2.0475,2.0475
EURNZD,20251114,034800,2.0477,2.0480,2.0477,2.0479
EURNZD,20251114,034900,2.0478,2.0478,2.0476,2.0476
EURNZD,20251114,035000,2.0477,2.0477,2.0476,2.0476
EURNZD,20251114,035100,2.0475,2.0475,2.0474,2.0474
EURNZD,20251114,035200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251114,035300,2.0474,2.0474,2.0473,2.0473
EURNZD,20251114,035400,2.0472,2.0474,2.0472,2.0474
EURNZD,20251114,035500,2.0473,2.0473,2.0471,2.0471
EURNZD,20251114,035600,2.0470,2.0473,2.0470,2.0472
EURNZD,20251114,035700,2.0472,2.0472,2.0471,2.0471
EURNZD,20251114,035800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251114,035900,2.0469,2.0469,2.0467,2.0468
EURNZD,20251114,040000,2.0469,2.0470,2.0469,2.0470
EURNZD,20251114,040100,2.0471,2.0474,2.0471,2.0473
EURNZD,20251114,040200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251114,040300,2.0474,2.0475,2.0474,2.0475
EURNZD,20251114,040400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251114,040500,2.0477,2.0478,2.0477,2.0478
EURNZD,20251114,040600,2.0480,2.0480,2.0480,2.0480
EURNZD,20251114,040700,2.0479,2.0479,2.0478,2.0478
EURNZD,20251114,040800,2.0478,2.0478,2.0477,2.0477
EURNZD,20251114,040900,2.0476,2.0476,2.0474,2.0474
EURNZD,20251114,041000,2.0473,2.0473,2.0473,2.0473
EURNZD,20251114,041100,2.0473,2.0473,2.0470,2.0470
EURNZD,20251114,041200,2.0469,2.0469,2.0468,2.0468
EURNZD,20251114,041300,2.0468,2.0469,2.0468,2.0469
EURNZD,20251114,041400,2.0470,2.0470,2.0470,2.0470
EURNZD,20251114,041500,2.0470,2.0470,2.0469,2.0469
EURNZD,20251114,041600,2.0470,2.0471,2.0470,2.0471
EURNZD,20251114,041700,2.0471,2.0472,2.0471,2.0472
EURNZD,20251114,041800,2.0471,2.0471,2.0467,2.0467
EURNZD,20251114,041900,2.0466,2.0466,2.0466,2.0466
EURNZD,20251114,042000,2.0466,2.0467,2.0464,2.0464
EURNZD,20251114,042100,2.0463,2.0463,2.0461,2.0461
EURNZD,20251114,042200,2.0461,2.0461,2.0460,2.0460
EURNZD,20251114,042300,2.0461,2.0461,2.0461,2.0461
EURNZD,20251114,042400,2.0462,2.0462,2.0461,2.0462
EURNZD,20251114,042500,2.0461,2.0461,2.0459,2.0459
EURNZD,20251114,042600,2.0458,2.0459,2.0458,2.0459
EURNZD,20251114,042700,2.0458,2.0458,2.0457,2.0457
EURNZD,20251114,042800,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,042900,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,043000,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,043100,2.0457,2.0459,2.0457,2.0458
EURNZD,20251114,043200,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,043300,2.0459,2.0461,2.0459,2.0461
EURNZD,20251114,043400,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,043500,2.0459,2.0459,2.0457,2.0457
EURNZD,20251114,043600,2.0456,2.0457,2.0456,2.0457
EURNZD,20251114,043700,2.0456,2.0456,2.0456,2.0456
EURNZD,20251114,043800,2.0456,2.0459,2.0456,2.0458
EURNZD,20251114,043900,2.0457,2.0457,2.0454,2.0454
EURNZD,20251114,044000,2.0455,2.0461,2.0455,2.0461
EURNZD,20251114,044100,2.0462,2.0462,2.0461,2.0461
EURNZD,20251114,044200,2.0460,2.0460,2.0459,2.0459
EURNZD,20251114,044300,2.0458,2.0458,2.0457,2.0457
EURNZD,20251114,044400,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,044500,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,044600,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,044700,2.0457,2.0457,2.0456,2.0456
EURNZD,20251114,044800,2.0455,2.0455,2.0455,2.0455
EURNZD,20251114,044900,2.0454,2.0454,2.0452,2.0453
EURNZD,20251114,045000,2.0454,2.0459,2.0454,2.0459
EURNZD,20251114,045100,2.0459,2.0459,2.0459,2.0459
EURNZD,20251114,045200,2.0460,2.0463,2.0460,2.0463
EURNZD,20251114,045300,2.0464,2.0464,2.0464,2.0464
EURNZD,20251114,045400,2.0464,2.0464,2.0464,2.0464
EURNZD,20251114,045500,2.0463,2.0463,2.0463,2.0463
EURNZD,20251114,045600,2.0463,2.0463,2.0462,2.0462
EURNZD,20251114,045700,2.0462,2.0464,2.0462,2.0464
EURNZD,20251114,045800,2.0465,2.0465,2.0463,2.0464
EURNZD,20251114,045900,2.0464,2.0464,2.0464,2.0464
EURNZD,20251114,050000,2.0463,2.0463,2.0463,2.0463
EURNZD,20251114,050100,2.0462,2.0463,2.0462,2.0463
EURNZD,20251114,050200,2.0463,2.0464,2.0463,2.0464
EURNZD,20251114,050300,2.0464,2.0464,2.0464,2.0464
EURNZD,20251114,050400,2.0463,2.0463,2.0463,2.0463
EURNZD,20251114,050500,2.0461,2.0461,2.0460,2.0460
EURNZD,20251114,050600,2.0459,2.0461,2.0459,2.0461
EURNZD,20251114,050700,2.0463,2.0464,2.0463,2.0464
EURNZD,20251114,050800,2.0465,2.0465,2.0463,2.0463
EURNZD,20251114,050900,2.0463,2.0463,2.0463,2.0463
EURNZD,20251114,051000,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,051100,2.0458,2.0458,2.0458,2.0458
EURNZD,20251114,051200,2.0456,2.0457,2.0456,2.0457
EURNZD,20251114,051300,2.0458,2.0461,2.0458,2.0461
EURNZD,20251114,051400,2.0463,2.0465,2.0463,2.0465
EURNZD,20251114,051500,2.0466,2.0467,2.0466,2.0467
EURNZD,20251114,051600,2.0467,2.0467,2.0467,2.0467
EURNZD,20251114,051700,2.0468,2.0468,2.0468,2.0468
EURNZD,20251114,051800,2.0467,2.0469,2.0467,2.0468
EURNZD,20251114,051900,2.0467,2.0467,2.0466,2.0466
EURNZD,20251114,052000,2.0466,2.0466,2.0466,2.0466
EURNZD,20251114,052100,2.0468,2.0469,2.0468,2.0469
EURNZD,20251114,052200,2.0468,2.0469,2.0468,2.0469
EURNZD,20251114,052300,2.0470,2.0474,2.0470,2.0474
EURNZD,20251114,052400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251114,052500,2.0475,2.0476,2.0475,2.0476
EURNZD,20251114,052600,2.0477,2.0477,2.0477,2.0477
EURNZD,20251114,052700,2.0477,2.0477,2.0475,2.0475
EURNZD,20251114,052800,2.0475,2.0475,2.0475,2.0475
EURNZD,20251114,052900,2.0476,2.0477,2.0476,2.0477
EURNZD,20251114,053000,2.0477,2.0477,2.0477,2.0477
EURNZD,20251114,053100,2.0478,2.0479,2.0478,2.0479
EURNZD,20251114,053200,2.0480,2.0480,2.0475,2.0475
EURNZD,20251114,053300,2.0475,2.0475,2.0475,2.0475
EURNZD,20251114,053400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251114,053500,2.0472,2.0472,2.0470,2.0470
EURNZD,20251114,053600,2.0468,2.0468,2.0468,2.0468
EURNZD,20251114,053700,2.0467,2.0467,2.0466,2.0466
EURNZD,20251114,053800,2.0465,2.0465,2.0464,2.0464
EURNZD,20251114,053900,2.0465,2.0466,2.0465,2.0465
EURNZD,20251114,054000,2.0465,2.0469,2.0465,2.0469
EURNZD,20251114,054100,2.0471,2.0474,2.0471,2.0474
EURNZD,20251114,054200,2.0475,2.0478,2.0475,2.0478
EURNZD,20251114,054300,2.0478,2.0480,2.0478,2.0480
EURNZD,20251114,054400,2.0480,2.0481,2.0480,2.0481
EURNZD,20251114,054500,2.0481,2.0481,2.0481,2.0481
EURNZD,20251114,054600,2.0482,2.0482,2.0482,2.0482
EURNZD,20251114,054700,2.0482,2.0484,2.0482,2.0484
EURNZD,20251114,054800,2.0484,2.0484,2.0484,2.0484
EURNZD,20251114,054900,2.0483,2.0483,2.0483,2.0483
EURNZD,20251114,055000,2.0483,2.0484,2.0482,2.0484
EURNZD,20251114,055100,2.0484,2.0484,2.0484,2.0484
EURNZD,20251114,055200,2.0484,2.0484,2.0484,2.0484
EURNZD,20251114,055300,2.0481,2.0481,2.0481,2.0481
EURNZD,20251114,055400,2.0481,2.0482,2.0481,2.0482
EURNZD,20251114,055500,2.0483,2.0484,2.0483,2.0484
EURNZD,20251114,055600,2.0484,2.0484,2.0484,2.0484
EURNZD,20251114,055700,2.0483,2.0483,2.0482,2.0482
EURNZD,20251114,055800,2.0483,2.0485,2.0483,2.0485
EURNZD,20251114,055900,2.0486,2.0488,2.0486,2.0488
EURNZD,20251114,060000,2.0489,2.0490,2.0489,2.0490
EURNZD,20251114,060100,2.0490,2.0491,2.0490,2.0491
EURNZD,20251114,060200,2.0492,2.0496,2.0492,2.0496
EURNZD,20251114,060300,2.0498,2.0498,2.0497,2.0498
EURNZD,20251114,060400,2.0498,2.0498,2.0497,2.0498
EURNZD,20251114,060500,2.0498,2.0498,2.0497,2.0497
EURNZD,20251114,060600,2.0497,2.0497,2.0497,2.0497
EURNZD,20251114,060700,2.0498,2.0498,2.0498,2.0498
EURNZD,20251114,060800,2.0498,2.0498,2.0498,2.0498
EURNZD,20251114,060900,2.0498,2.0498,2.0497,2.0497
EURNZD,20251114,061000,2.0497,2.0497,2.0497,2.0497
EURNZD,20251114,061100,2.0497,2.0497,2.0497,2.0497
EURNZD,20251114,061200,2.0497,2.0497,2.0497,2.0497
EURNZD,20251114,061300,2.0498,2.0498,2.0498,2.0498
EURNZD,20251114,061400,2.0497,2.0497,2.0495,2.0495
EURNZD,20251114,061500,2.0496,2.0499,2.0496,2.0499
EURNZD,20251114,061600,2.0500,2.0500,2.0498,2.0498
EURNZD,20251114,061700,2.0499,2.0499,2.0499,2.0499
EURNZD,20251114,061800,2.0499,2.0499,2.0499,2.0499
EURNZD,20251114,061900,2.0499,2.0501,2.0499,2.0499
EURNZD,20251114,062000,2.0498,2.0498,2.0498,2.0498
EURNZD,20251114,062100,2.0498,2.0498,2.0491,2.0491
EURNZD,20251114,062200,2.0489,2.0490,2.0488,2.0490
EURNZD,20251114,062300,2.0491,2.0491,2.0491,2.0491
EURNZD,20251114,062400,2.0491,2.0491,2.0487,2.0487
EURNZD,20251114,062500,2.0485,2.0485,2.0484,2.0484
EURNZD,20251114,062600,2.0482,2.0482,2.0480,2.0480
EURNZD,20251114,062700,2.0479,2.0479,2.0478,2.0478
EURNZD,20251114,062800,2.0478,2.0478,2.0478,2.0478
EURNZD,20251114,062900,2.0477,2.0477,2.0477,2.0477
EURNZD,20251114,063000,2.0477,2.0477,2.0474,2.0474
EURNZD,20251114,063100,2.0473,2.0475,2.0473,2.0474
EURNZD,20251114,063200,2.0473,2.0473,2.0473,2.0473
EURNZD,20251114,063300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251114,063400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251114,063500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251114,063600,2.0475,2.0475,2.0475,2.0475
EURNZD,20251114,063700,2.0475,2.0475,2.0474,2.0475
EURNZD,20251114,063800,2.0474,2.0475,2.0474,2.0475
EURNZD,20251114,063900,2.0474,2.0474,2.0474,2.0474
EURNZD,20251114,064000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251114,064100,2.0473,2.0474,2.0471,2.0471
EURNZD,20251114,064200,2.0470,2.0470,2.0469,2.0469
EURNZD,20251114,064300,2.0470,2.0471,2.0470,2.0471
EURNZD,20251114,064400,2.0471,2.0471,2.0471,2.0471
EURNZD,20251114,064500,2.0471,2.0471,2.0471,2.0471
EURNZD,20251114,064600,2.0470,2.0470,2.0470,2.0470
EURNZD,20251114,064700,2.0470,2.0473,2.0470,2.0472
EURNZD,20251114,064800,2.0471,2.0471,2.0471,2.0471
EURNZD,20251114,064900,2.0471,2.0471,2.0470,2.0470
EURNZD,20251114,065000,2.0470,2.0470,2.0470,2.0470
EURNZD,20251114,065100,2.0470,2.0470,2.0470,2.0470
EURNZD,20251114,065200,2.0469,2.0469,2.0468,2.0469
EURNZD,20251114,065300,2.0470,2.0470,2.0470,2.0470
EURNZD,20251114,065400,2.0470,2.0471,2.0470,2.0470
EURNZD,20251114,065500,2.0471,2.0471,2.0471,2.0471
EURNZD,20251114,065600,2.0472,2.0472,2.0471,2.0471
EURNZD,20251114,065700,2.0472,2.0472,2.0472,2.0472
EURNZD,20251114,065800,2.0473,2.0474,2.0473,2.0474
EURNZD,20251114,065900,2.0475,2.0475,2.0474,2.0474
EURNZD,20251114,070000,2.0474,2.0474,2.0473,2.0473
EURNZD,20251114,070100,2.0474,2.0474,2.0474,2.0474
EURNZD,20251114,070200,2.0473,2.0474,2.0473,2.0473
EURNZD,20251114,070300,2.0474,2.0474,2.0473,2.0474
EURNZD,20251114,070400,2.0474,2.0474,2.0473,2.0473
EURNZD,20251114,070500,2.0473,2.0473,2.0473,2.0473
EURNZD,20251114,070600,2.0474,2.0474,2.0471,2.0471
EURNZD,20251114,070700,2.0470,2.0471,2.0470,2.0471
EURNZD,20251114,070800,2.0471,2.0471,2.0471,2.0471
EURNZD,20251114,070900,2.0473,2.0473,2.0473,2.0473
EURNZD,20251114,071000,2.0473,2.0474,2.0473,2.0474
EURNZD,20251114,071100,2.0475,2.0478,2.0475,2.0478
EURNZD,20251114,071200,2.0477,2.0477,2.0474,2.0474
EURNZD,20251114,071300,2.0475,2.0477,2.0475,2.0477
EURNZD,20251114,071400,2.0476,2.0476,2.0475,2.0475
EURNZD,20251114,071500,2.0475,2.0475,2.0474,2.0474
EURNZD,20251114,071600,2.0475,2.0476,2.0475,2.0476
EURNZD,20251114,071700,2.0476,2.0477,2.0476,2.0477
EURNZD,20251114,071800,2.0478,2.0478,2.0477,2.0478
EURNZD,20251114,071900,2.0477,2.0477,2.0475,2.0475
EURNZD,20251114,072000,2.0473,2.0473,2.0473,2.0473
EURNZD,20251114,072100,2.0473,2.0473,2.0473,2.0473
EURNZD,20251114,072200,2.0472,2.0473,2.0471,2.0472
EURNZD,20251114,072300,2.0472,2.0472,2.0472,2.0472
EURNZD,20251114,072400,2.0473,2.0475,2.0473,2.0475
EURNZD,20251114,072500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251114,072600,2.0475,2.0475,2.0475,2.0475
EURNZD,20251114,072700,2.0477,2.0478,2.0477,2.0478
EURNZD,20251114,072800,2.0476,2.0476,2.0474,2.0474
EURNZD,20251114,072900,2.0475,2.0477,2.0475,2.0477
EURNZD,20251114,073000,2.0478,2.0478,2.0478,2.0478
EURNZD,20251114,073100,2.0478,2.0478,2.0478,2.0478
EURNZD,20251114,073200,2.0477,2.0477,2.0476,2.0476
EURNZD,20251114,073300,2.0477,2.0479,2.0477,2.0479
EURNZD,20251114,073400,2.0478,2.0478,2.0477,2.0477
EURNZD,20251114,073500,2.0476,2.0477,2.0476,2.0476
EURNZD,20251114,073600,2.0477,2.0477,2.0477,2.0477
EURNZD,20251114,073700,2.0477,2.0477,2.0477,2.0477
EURNZD,20251114,073800,2.0478,2.0478,2.0478,2.0478
EURNZD,20251114,073900,2.0477,2.0477,2.0472,2.0472
EURNZD,20251114,074000,2.0471,2.0471,2.0470,2.0470
EURNZD,20251114,074100,2.0470,2.0470,2.0467,2.0469
EURNZD,20251114,074200,2.0468,2.0469,2.0468,2.0469
EURNZD,20251114,074300,2.0470,2.0474,2.0470,2.0473
EURNZD,20251114,074400,2.0472,2.0472,2.0471,2.0471
EURNZD,20251114,074500,2.0471,2.0471,2.0470,2.0470
EURNZD,20251114,074600,2.0471,2.0474,2.0471,2.0474
EURNZD,20251114,074700,2.0475,2.0476,2.0475,2.0476
EURNZD,20251114,074800,2.0477,2.0479,2.0477,2.0479
EURNZD,20251114,074900,2.0481,2.0483,2.0481,2.0483
EURNZD,20251114,075000,2.0482,2.0483,2.0482,2.0482
EURNZD,20251114,075100,2.0481,2.0481,2.0480,2.0481
EURNZD,20251114,075200,2.0481,2.0481,2.0479,2.0479
EURNZD,20251114,075300,2.0478,2.0480,2.0478,2.0478
EURNZD,20251114,075400,2.0479,2.0480,2.0479,2.0479
EURNZD,20251114,075500,2.0478,2.0478,2.0477,2.0477
EURNZD,20251114,075600,2.0477,2.0477,2.0477,2.0477
EURNZD,20251114,075700,2.0478,2.0480,2.0478,2.0480
EURNZD,20251114,075800,2.0481,2.0482,2.0480,2.0482
EURNZD,20251114,075900,2.0484,2.0484,2.0483,2.0483
EURNZD,20251114,080000,2.0482,2.0482,2.0481,2.0482
EURNZD,20251114,080100,2.0483,2.0489,2.0483,2.0489
EURNZD,20251114,080200,2.0488,2.0489,2.0488,2.0489
EURNZD,20251114,080300,2.0490,2.0495,2.0490,2.0495
EURNZD,20251114,080400,2.0494,2.0494,2.0494,2.0494
EURNZD,20251114,080500,2.0493,2.0493,2.0492,2.0492
EURNZD,20251114,080600,2.0492,2.0493,2.0492,2.0493
EURNZD,20251114,080700,2.0494,2.0495,2.0493,2.0493
EURNZD,20251114,080800,2.0492,2.0494,2.0492,2.0494
EURNZD,20251114,080900,2.0495,2.0501,2.0495,2.0501
EURNZD,20251114,081000,2.0502,2.0503,2.0502,2.0502
EURNZD,20251114,081100,2.0503,2.0504,2.0503,2.0504
EURNZD,20251114,081200,2.0506,2.0512,2.0506,2.0511
EURNZD,20251114,081300,2.0510,2.0510,2.0510,2.0510
EURNZD,20251114,081400,2.0511,2.0511,2.0502,2.0502
EURNZD,20251114,081500,2.0503,2.0503,2.0503,2.0503
EURNZD,20251114,081600,2.0502,2.0504,2.0502,2.0504
EURNZD,20251114,081700,2.0503,2.0503,2.0501,2.0501
EURNZD,20251114,081800,2.0502,2.0503,2.0500,2.0503
EURNZD,20251114,081900,2.0504,2.0505,2.0503,2.0505
EURNZD,20251114,082000,2.0505,2.0506,2.0505,2.0506
EURNZD,20251114,082100,2.0505,2.0505,2.0503,2.0503
EURNZD,20251114,082200,2.0505,2.0505,2.0504,2.0505
EURNZD,20251114,082300,2.0506,2.0506,2.0505,2.0505
EURNZD,20251114,082400,2.0506,2.0510,2.0506,2.0510
EURNZD,20251114,082500,2.0509,2.0509,2.0507,2.0508
EURNZD,20251114,082600,2.0507,2.0507,2.0506,2.0506
EURNZD,20251114,082700,2.0505,2.0506,2.0505,2.0506
EURNZD,20251114,082800,2.0505,2.0505,2.0504,2.0504
EURNZD,20251114,082900,2.0504,2.0505,2.0504,2.0505
EURNZD,20251114,083000,2.0505,2.0505,2.0505,2.0505
EURNZD,20251114,083100,2.0506,2.0507,2.0506,2.0507
EURNZD,20251114,083200,2.0508,2.0510,2.0508,2.0510
EURNZD,20251114,083300,2.0509,2.0509,2.0507,2.0507
EURNZD,20251114,083400,2.0508,2.0509,2.0508,2.0509
EURNZD,20251114,083500,2.0508,2.0508,2.0501,2.0502
EURNZD,20251114,083600,2.0503,2.0505,2.0503,2.0505
EURNZD,20251114,083700,2.0506,2.0506,2.0505,2.0505
EURNZD,20251114,083800,2.0505,2.0505,2.0505,2.0505
EURNZD,20251114,083900,2.0504,2.0504,2.0503,2.0503
EURNZD,20251114,084000,2.0504,2.0504,2.0503,2.0503
EURNZD,20251114,084100,2.0502,2.0502,2.0502,2.0502
EURNZD,20251114,084200,2.0502,2.0505,2.0502,2.0505
EURNZD,20251114,084300,2.0506,2.0508,2.0506,2.0506
EURNZD,20251114,084400,2.0506,2.0506,2.0505,2.0505
EURNZD,20251114,084500,2.0506,2.0506,2.0506,2.0506
EURNZD,20251114,084600,2.0505,2.0506,2.0505,2.0506
EURNZD,20251114,084700,2.0505,2.0505,2.0502,2.0502
EURNZD,20251114,084800,2.0501,2.0501,2.0498,2.0498
EURNZD,20251114,084900,2.0498,2.0498,2.0497,2.0497
EURNZD,20251114,085000,2.0496,2.0497,2.0495,2.0495
EURNZD,20251114,085100,2.0496,2.0496,2.0495,2.0495
EURNZD,20251114,085200,2.0494,2.0494,2.0493,2.0493
EURNZD,20251114,085300,2.0492,2.0492,2.0489,2.0489
EURNZD,20251114,085400,2.0488,2.0489,2.0488,2.0489
EURNZD,20251114,085500,2.0489,2.0489,2.0488,2.0488
EURNZD,20251114,085600,2.0488,2.0488,2.0488,2.0488
EURNZD,20251114,085700,2.0489,2.0490,2.0488,2.0490
EURNZD,20251114,085800,2.0489,2.0489,2.0488,2.0488
EURNZD,20251114,085900,2.0489,2.0491,2.0489,2.0491
EURNZD,20251114,090000,2.0492,2.0494,2.0491,2.0491
EURNZD,20251114,090100,2.0493,2.0506,2.0493,2.0506
EURNZD,20251114,090200,2.0505,2.0505,2.0498,2.0498
EURNZD,20251114,090300,2.0497,2.0497,2.0494,2.0495
EURNZD,20251114,090400,2.0496,2.0498,2.0496,2.0498
EURNZD,20251114,090500,2.0497,2.0500,2.0497,2.0498
EURNZD,20251114,090600,2.0496,2.0498,2.0496,2.0498
EURNZD,20251114,090700,2.0498,2.0499,2.0498,2.0498
EURNZD,20251114,090800,2.0499,2.0499,2.0496,2.0498
EURNZD,20251114,090900,2.0497,2.0497,2.0494,2.0496
EURNZD,20251114,091000,2.0497,2.0498,2.0497,2.0498
EURNZD,20251114,091100,2.0497,2.0498,2.0496,2.0496
EURNZD,20251114,091200,2.0495,2.0495,2.0491,2.0491
EURNZD,20251114,091300,2.0492,2.0492,2.0488,2.0488
EURNZD,20251114,091400,2.0489,2.0491,2.0489,2.0490
EURNZD,20251114,091500,2.0489,2.0489,2.0488,2.0488
EURNZD,20251114,091600,2.0489,2.0491,2.0489,2.0491
EURNZD,20251114,091700,2.0492,2.0494,2.0491,2.0494
EURNZD,20251114,091800,2.0494,2.0494,2.0494,2.0494
EURNZD,20251114,091900,2.0493,2.0493,2.0488,2.0492
EURNZD,20251114,092000,2.0494,2.0496,2.0494,2.0494
EURNZD,20251114,092100,2.0493,2.0495,2.0493,2.0494
EURNZD,20251114,092200,2.0495,2.0497,2.0495,2.0495
EURNZD,20251114,092300,2.0496,2.0496,2.0494,2.0494
EURNZD,20251114,092400,2.0495,2.0497,2.0495,2.0496
EURNZD,20251114,092500,2.0495,2.0495,2.0494,2.0494
EURNZD,20251114,092600,2.0493,2.0493,2.0491,2.0491
EURNZD,20251114,092700,2.0492,2.0498,2.0492,2.0498
EURNZD,20251114,092800,2.0496,2.0496,2.0493,2.0493
EURNZD,20251114,092900,2.0493,2.0493,2.0491,2.0491
EURNZD,20251114,093000,2.0490,2.0490,2.0488,2.0488
EURNZD,20251114,093100,2.0489,2.0492,2.0489,2.0491
EURNZD,20251114,093200,2.0490,2.0493,2.0490,2.0491
EURNZD,20251114,093300,2.0492,2.0495,2.0492,2.0495
EURNZD,20251114,093400,2.0496,2.0496,2.0494,2.0494
EURNZD,20251114,093500,2.0495,2.0495,2.0492,2.0492
EURNZD,20251114,093600,2.0494,2.0495,2.0493,2.0493
EURNZD,20251114,093700,2.0492,2.0492,2.0491,2.0491
EURNZD,20251114,093800,2.0492,2.0492,2.0490,2.0490
EURNZD,20251114,093900,2.0489,2.0489,2.0489,2.0489
EURNZD,20251114,094000,2.0490,2.0490,2.0489,2.0489
EURNZD,20251114,094100,2.0490,2.0491,2.0490,2.0491
EURNZD,20251114,094200,2.0491,2.0491,2.0490,2.0490
EURNZD,20251114,094300,2.0489,2.0490,2.0486,2.0486
EURNZD,20251114,094400,2.0488,2.0490,2.0483,2.0483
EURNZD,20251114,094500,2.0482,2.0484,2.0480,2.0480
EURNZD,20251114,094600,2.0481,2.0484,2.0481,2.0481
EURNZD,20251114,094700,2.0482,2.0484,2.0482,2.0483
EURNZD,20251114,094800,2.0482,2.0482,2.0478,2.0478
EURNZD,20251114,094900,2.0479,2.0480,2.0478,2.0479
EURNZD,20251114,095000,2.0478,2.0478,2.0475,2.0477
EURNZD,20251114,095100,2.0478,2.0479,2.0477,2.0478
EURNZD,20251114,095200,2.0479,2.0481,2.0479,2.0481
EURNZD,20251114,095300,2.0480,2.0481,2.0479,2.0479
EURNZD,20251114,095400,2.0477,2.0477,2.0475,2.0476
EURNZD,20251114,095500,2.0475,2.0475,2.0473,2.0474
EURNZD,20251114,095600,2.0475,2.0475,2.0471,2.0471
EURNZD,20251114,095700,2.0472,2.0472,2.0470,2.0470
EURNZD,20251114,095800,2.0469,2.0470,2.0468,2.0470
EURNZD,20251114,095900,2.0471,2.0475,2.0471,2.0475
EURNZD,20251114,100000,2.0474,2.0474,2.0473,2.0473
EURNZD,20251114,100100,2.0471,2.0471,2.0469,2.0470
EURNZD,20251114,100200,2.0471,2.0471,2.0470,2.0470
EURNZD,20251114,100300,2.0469,2.0469,2.0466,2.0466
EURNZD,20251114,100400,2.0465,2.0465,2.0461,2.0463
EURNZD,20251114,100500,2.0464,2.0466,2.0464,2.0466
EURNZD,20251114,100600,2.0467,2.0467,2.0467,2.0467
EURNZD,20251114,100700,2.0466,2.0467,2.0466,2.0466
EURNZD,20251114,100800,2.0467,2.0470,2.0467,2.0470
EURNZD,20251114,100900,2.0471,2.0471,2.0470,2.0470
EURNZD,20251114,101000,2.0469,2.0469,2.0468,2.0468
EURNZD,20251114,101100,2.0469,2.0472,2.0469,2.0471
EURNZD,20251114,101200,2.0472,2.0473,2.0472,2.0472
EURNZD,20251114,101300,2.0473,2.0473,2.0473,2.0473
EURNZD,20251114,101400,2.0472,2.0472,2.0471,2.0472
EURNZD,20251114,101500,2.0473,2.0473,2.0472,2.0473
EURNZD,20251114,101600,2.0474,2.0474,2.0472,2.0472
EURNZD,20251114,101700,2.0471,2.0472,2.0470,2.0471
EURNZD,20251114,101800,2.0470,2.0471,2.0469,2.0469
EURNZD,20251114,101900,2.0470,2.0471,2.0470,2.0471
EURNZD,20251114,102000,2.0472,2.0472,2.0471,2.0472
EURNZD,20251114,102100,2.0473,2.0474,2.0473,2.0473
EURNZD,20251114,102200,2.0474,2.0474,2.0473,2.0474
EURNZD,20251114,102300,2.0475,2.0475,2.0474,2.0474
EURNZD,20251114,102400,2.0474,2.0475,2.0474,2.0474
EURNZD,20251114,102500,2.0473,2.0473,2.0470,2.0470
EURNZD,20251114,102600,2.0469,2.0470,2.0468,2.0470
EURNZD,20251114,102700,2.0471,2.0471,2.0470,2.0470
EURNZD,20251114,102800,2.0469,2.0471,2.0469,2.0471
EURNZD,20251114,102900,2.0472,2.0473,2.0472,2.0473
EURNZD,20251114,103000,2.0473,2.0474,2.0473,2.0474
EURNZD,20251114,103100,2.0474,2.0474,2.0474,2.0474
EURNZD,20251114,103200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251114,103300,2.0473,2.0473,2.0470,2.0470
EURNZD,20251114,103400,2.0471,2.0471,2.0471,2.0471
EURNZD,20251114,103500,2.0473,2.0476,2.0473,2.0475
EURNZD,20251114,103600,2.0475,2.0475,2.0475,2.0475
EURNZD,20251114,103700,2.0476,2.0477,2.0474,2.0474
EURNZD,20251114,103800,2.0473,2.0473,2.0472,2.0472
EURNZD,20251114,103900,2.0472,2.0473,2.0472,2.0473
EURNZD,20251114,104000,2.0474,2.0477,2.0474,2.0477
EURNZD,20251114,104100,2.0478,2.0478,2.0475,2.0475
EURNZD,20251114,104200,2.0476,2.0476,2.0474,2.0474
EURNZD,20251114,104300,2.0476,2.0476,2.0468,2.0468
EURNZD,20251114,104400,2.0469,2.0471,2.0469,2.0470
EURNZD,20251114,104500,2.0469,2.0469,2.0467,2.0467
EURNZD,20251114,104600,2.0468,2.0473,2.0468,2.0473
EURNZD,20251114,104700,2.0472,2.0473,2.0472,2.0472
EURNZD,20251114,104800,2.0471,2.0471,2.0469,2.0470
EURNZD,20251114,104900,2.0469,2.0469,2.0467,2.0467
EURNZD,20251114,105000,2.0468,2.0469,2.0468,2.0468
EURNZD,20251114,105100,2.0468,2.0468,2.0468,2.0468
EURNZD,20251114,105200,2.0467,2.0467,2.0466,2.0467
EURNZD,20251114,105300,2.0466,2.0467,2.0466,2.0467
EURNZD,20251114,105400,2.0466,2.0467,2.0466,2.0467
EURNZD,20251114,105500,2.0466,2.0466,2.0464,2.0464
EURNZD,20251114,105600,2.0463,2.0464,2.0463,2.0464
EURNZD,20251114,105700,2.0464,2.0464,2.0464,2.0464
EURNZD,20251114,105800,2.0466,2.0467,2.0466,2.0467
EURNZD,20251114,105900,2.0467,2.0470,2.0467,2.0470
EURNZD,20251114,110000,2.0470,2.0470,2.0470,2.0470
EURNZD,20251114,110100,2.0473,2.0473,2.0471,2.0473
EURNZD,20251114,110200,2.0472,2.0473,2.0470,2.0470
EURNZD,20251114,110300,2.0469,2.0469,2.0464,2.0464
EURNZD,20251114,110400,2.0465,2.0465,2.0463,2.0464
EURNZD,20251114,110500,2.0462,2.0462,2.0460,2.0461
EURNZD,20251114,110600,2.0462,2.0462,2.0462,2.0462
EURNZD,20251114,110700,2.0461,2.0461,2.0461,2.0461
EURNZD,20251114,110800,2.0461,2.0463,2.0461,2.0461
EURNZD,20251114,110900,2.0460,2.0460,2.0457,2.0458
EURNZD,20251114,111000,2.0458,2.0458,2.0457,2.0457
EURNZD,20251114,111100,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,111200,2.0458,2.0458,2.0458,2.0458
EURNZD,20251114,111300,2.0459,2.0460,2.0459,2.0460
EURNZD,20251114,111400,2.0461,2.0463,2.0461,2.0463
EURNZD,20251114,111500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251114,111600,2.0463,2.0464,2.0462,2.0464
EURNZD,20251114,111700,2.0465,2.0467,2.0465,2.0467
EURNZD,20251114,111800,2.0466,2.0466,2.0464,2.0464
EURNZD,20251114,111900,2.0465,2.0467,2.0465,2.0467
EURNZD,20251114,112000,2.0466,2.0466,2.0464,2.0464
EURNZD,20251114,112100,2.0464,2.0464,2.0463,2.0463
EURNZD,20251114,112200,2.0462,2.0462,2.0462,2.0462
EURNZD,20251114,112300,2.0461,2.0461,2.0460,2.0460
EURNZD,20251114,112400,2.0459,2.0459,2.0458,2.0458
EURNZD,20251114,112500,2.0459,2.0459,2.0458,2.0459
EURNZD,20251114,112600,2.0460,2.0461,2.0460,2.0460
EURNZD,20251114,112700,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,112800,2.0459,2.0461,2.0459,2.0460
EURNZD,20251114,112900,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,113000,2.0461,2.0461,2.0460,2.0460
EURNZD,20251114,113100,2.0459,2.0460,2.0459,2.0460
EURNZD,20251114,113200,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,113300,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,113400,2.0456,2.0457,2.0456,2.0457
EURNZD,20251114,113500,2.0456,2.0457,2.0456,2.0456
EURNZD,20251114,113600,2.0454,2.0454,2.0454,2.0454
EURNZD,20251114,113700,2.0454,2.0454,2.0454,2.0454
EURNZD,20251114,113800,2.0455,2.0457,2.0455,2.0457
EURNZD,20251114,113900,2.0456,2.0456,2.0456,2.0456
EURNZD,20251114,114000,2.0455,2.0455,2.0453,2.0453
EURNZD,20251114,114100,2.0452,2.0452,2.0450,2.0450
EURNZD,20251114,114200,2.0450,2.0450,2.0450,2.0450
EURNZD,20251114,114300,2.0451,2.0452,2.0451,2.0452
EURNZD,20251114,114400,2.0451,2.0451,2.0449,2.0449
EURNZD,20251114,114500,2.0449,2.0449,2.0449,2.0449
EURNZD,20251114,114600,2.0450,2.0452,2.0450,2.0452
EURNZD,20251114,114700,2.0452,2.0452,2.0452,2.0452
EURNZD,20251114,114800,2.0453,2.0453,2.0453,2.0453
EURNZD,20251114,114900,2.0453,2.0454,2.0453,2.0453
EURNZD,20251114,115000,2.0454,2.0455,2.0454,2.0455
EURNZD,20251114,115100,2.0454,2.0457,2.0454,2.0457
EURNZD,20251114,115200,2.0458,2.0459,2.0458,2.0458
EURNZD,20251114,115300,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,115400,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,115500,2.0458,2.0465,2.0458,2.0465
EURNZD,20251114,115600,2.0466,2.0467,2.0466,2.0467
EURNZD,20251114,115700,2.0469,2.0472,2.0469,2.0472
EURNZD,20251114,115800,2.0473,2.0473,2.0473,2.0473
EURNZD,20251114,115900,2.0473,2.0473,2.0472,2.0473
EURNZD,20251114,120000,2.0472,2.0472,2.0470,2.0470
EURNZD,20251114,120100,2.0469,2.0470,2.0469,2.0470
EURNZD,20251114,120200,2.0469,2.0470,2.0469,2.0470
EURNZD,20251114,120300,2.0471,2.0471,2.0471,2.0471
EURNZD,20251114,120400,2.0470,2.0471,2.0470,2.0471
EURNZD,20251114,120500,2.0471,2.0473,2.0471,2.0473
EURNZD,20251114,120600,2.0472,2.0472,2.0470,2.0471
EURNZD,20251114,120700,2.0472,2.0475,2.0472,2.0475
EURNZD,20251114,120800,2.0477,2.0477,2.0476,2.0476
EURNZD,20251114,120900,2.0477,2.0477,2.0475,2.0475
EURNZD,20251114,121000,2.0474,2.0474,2.0472,2.0472
EURNZD,20251114,121100,2.0471,2.0471,2.0471,2.0471
EURNZD,20251114,121200,2.0470,2.0470,2.0469,2.0469
EURNZD,20251114,121300,2.0470,2.0470,2.0468,2.0468
EURNZD,20251114,121400,2.0469,2.0469,2.0467,2.0467
EURNZD,20251114,121500,2.0468,2.0470,2.0467,2.0468
EURNZD,20251114,121600,2.0467,2.0467,2.0466,2.0467
EURNZD,20251114,121700,2.0468,2.0470,2.0468,2.0470
EURNZD,20251114,121800,2.0469,2.0470,2.0467,2.0469
EURNZD,20251114,121900,2.0470,2.0470,2.0467,2.0467
EURNZD,20251114,122000,2.0466,2.0466,2.0463,2.0463
EURNZD,20251114,122100,2.0461,2.0463,2.0461,2.0463
EURNZD,20251114,122200,2.0464,2.0464,2.0464,2.0464
EURNZD,20251114,122300,2.0463,2.0463,2.0463,2.0463
EURNZD,20251114,122400,2.0464,2.0464,2.0464,2.0464
EURNZD,20251114,122500,2.0464,2.0464,2.0463,2.0464
EURNZD,20251114,122600,2.0465,2.0467,2.0465,2.0467
EURNZD,20251114,122700,2.0466,2.0466,2.0466,2.0466
EURNZD,20251114,122800,2.0466,2.0466,2.0464,2.0464
EURNZD,20251114,122900,2.0463,2.0463,2.0463,2.0463
EURNZD,20251114,123000,2.0463,2.0465,2.0463,2.0465
EURNZD,20251114,123100,2.0466,2.0466,2.0464,2.0464
EURNZD,20251114,123200,2.0465,2.0465,2.0465,2.0465
EURNZD,20251114,123300,2.0466,2.0470,2.0466,2.0470
EURNZD,20251114,123400,2.0470,2.0471,2.0470,2.0471
EURNZD,20251114,123500,2.0472,2.0472,2.0471,2.0471
EURNZD,20251114,123600,2.0472,2.0475,2.0472,2.0475
EURNZD,20251114,123700,2.0474,2.0474,2.0474,2.0474
EURNZD,20251114,123800,2.0474,2.0474,2.0470,2.0470
EURNZD,20251114,123900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251114,124000,2.0471,2.0471,2.0471,2.0471
EURNZD,20251114,124100,2.0472,2.0472,2.0470,2.0470
EURNZD,20251114,124200,2.0470,2.0470,2.0470,2.0470
EURNZD,20251114,124300,2.0469,2.0469,2.0467,2.0467
EURNZD,20251114,124400,2.0468,2.0468,2.0467,2.0467
EURNZD,20251114,124500,2.0468,2.0468,2.0467,2.0468
EURNZD,20251114,124600,2.0469,2.0470,2.0469,2.0470
EURNZD,20251114,124700,2.0471,2.0471,2.0470,2.0470
EURNZD,20251114,124800,2.0470,2.0472,2.0470,2.0472
EURNZD,20251114,124900,2.0472,2.0472,2.0472,2.0472
EURNZD,20251114,125000,2.0473,2.0473,2.0473,2.0473
EURNZD,20251114,125100,2.0473,2.0473,2.0470,2.0470
EURNZD,20251114,125200,2.0469,2.0469,2.0468,2.0468
EURNZD,20251114,125300,2.0469,2.0470,2.0468,2.0468
EURNZD,20251114,125400,2.0467,2.0471,2.0467,2.0470
EURNZD,20251114,125500,2.0469,2.0470,2.0469,2.0470
EURNZD,20251114,125600,2.0469,2.0470,2.0468,2.0470
EURNZD,20251114,125700,2.0469,2.0469,2.0469,2.0469
EURNZD,20251114,125800,2.0468,2.0468,2.0464,2.0464
EURNZD,20251114,125900,2.0463,2.0463,2.0463,2.0463
EURNZD,20251114,130000,2.0463,2.0463,2.0462,2.0463
EURNZD,20251114,130100,2.0461,2.0461,2.0459,2.0460
EURNZD,20251114,130200,2.0459,2.0461,2.0459,2.0461
EURNZD,20251114,130300,2.0463,2.0463,2.0460,2.0460
EURNZD,20251114,130400,2.0461,2.0463,2.0461,2.0463
EURNZD,20251114,130500,2.0462,2.0462,2.0460,2.0461
EURNZD,20251114,130600,2.0462,2.0462,2.0460,2.0461
EURNZD,20251114,130700,2.0463,2.0466,2.0463,2.0466
EURNZD,20251114,130800,2.0464,2.0464,2.0463,2.0463
EURNZD,20251114,130900,2.0461,2.0461,2.0458,2.0458
EURNZD,20251114,131000,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,131100,2.0457,2.0457,2.0456,2.0456
EURNZD,20251114,131200,2.0457,2.0459,2.0457,2.0459
EURNZD,20251114,131300,2.0460,2.0463,2.0460,2.0463
EURNZD,20251114,131400,2.0463,2.0463,2.0462,2.0462
EURNZD,20251114,131500,2.0461,2.0461,2.0459,2.0460
EURNZD,20251114,131600,2.0461,2.0461,2.0460,2.0461
EURNZD,20251114,131700,2.0463,2.0463,2.0461,2.0461
EURNZD,20251114,131800,2.0460,2.0464,2.0460,2.0464
EURNZD,20251114,131900,2.0466,2.0469,2.0466,2.0469
EURNZD,20251114,132000,2.0470,2.0471,2.0468,2.0471
EURNZD,20251114,132100,2.0472,2.0473,2.0470,2.0471
EURNZD,20251114,132200,2.0472,2.0474,2.0472,2.0474
EURNZD,20251114,132300,2.0475,2.0478,2.0475,2.0476
EURNZD,20251114,132400,2.0478,2.0480,2.0478,2.0480
EURNZD,20251114,132500,2.0481,2.0481,2.0480,2.0481
EURNZD,20251114,132600,2.0481,2.0483,2.0481,2.0483
EURNZD,20251114,132700,2.0484,2.0484,2.0482,2.0482
EURNZD,20251114,132800,2.0481,2.0482,2.0480,2.0482
EURNZD,20251114,132900,2.0483,2.0484,2.0483,2.0484
EURNZD,20251114,133000,2.0485,2.0487,2.0485,2.0487
EURNZD,20251114,133100,2.0488,2.0488,2.0485,2.0485
EURNZD,20251114,133200,2.0484,2.0485,2.0484,2.0484
EURNZD,20251114,133300,2.0485,2.0488,2.0485,2.0488
EURNZD,20251114,133400,2.0489,2.0495,2.0489,2.0495
EURNZD,20251114,133500,2.0496,2.0497,2.0494,2.0494
EURNZD,20251114,133600,2.0493,2.0493,2.0491,2.0492
EURNZD,20251114,133700,2.0491,2.0491,2.0491,2.0491
EURNZD,20251114,133800,2.0491,2.0491,2.0489,2.0489
EURNZD,20251114,133900,2.0491,2.0492,2.0491,2.0492
EURNZD,20251114,134000,2.0491,2.0493,2.0491,2.0493
EURNZD,20251114,134100,2.0494,2.0495,2.0494,2.0495
EURNZD,20251114,134200,2.0496,2.0496,2.0495,2.0495
EURNZD,20251114,134300,2.0494,2.0496,2.0494,2.0496
EURNZD,20251114,134400,2.0495,2.0495,2.0494,2.0494
EURNZD,20251114,134500,2.0495,2.0495,2.0494,2.0494
EURNZD,20251114,134600,2.0493,2.0493,2.0491,2.0493
EURNZD,20251114,134700,2.0495,2.0495,2.0492,2.0492
EURNZD,20251114,134800,2.0491,2.0491,2.0491,2.0491
EURNZD,20251114,134900,2.0490,2.0490,2.0487,2.0487
EURNZD,20251114,135000,2.0488,2.0488,2.0485,2.0485
EURNZD,20251114,135100,2.0486,2.0489,2.0486,2.0489
EURNZD,20251114,135200,2.0490,2.0492,2.0490,2.0491
EURNZD,20251114,135300,2.0492,2.0495,2.0492,2.0495
EURNZD,20251114,135400,2.0496,2.0496,2.0494,2.0494
EURNZD,20251114,135500,2.0492,2.0492,2.0490,2.0490
EURNZD,20251114,135600,2.0491,2.0491,2.0491,2.0491
EURNZD,20251114,135700,2.0492,2.0492,2.0491,2.0491
EURNZD,20251114,135800,2.0490,2.0490,2.0483,2.0483
EURNZD,20251114,135900,2.0481,2.0482,2.0481,2.0482
EURNZD,20251114,140000,2.0483,2.0485,2.0483,2.0485
EURNZD,20251114,140100,2.0486,2.0486,2.0483,2.0484
EURNZD,20251114,140200,2.0483,2.0486,2.0482,2.0486
EURNZD,20251114,140300,2.0488,2.0489,2.0487,2.0487
EURNZD,20251114,140400,2.0488,2.0488,2.0485,2.0485
EURNZD,20251114,140500,2.0484,2.0485,2.0483,2.0483
EURNZD,20251114,140600,2.0482,2.0486,2.0481,2.0486
EURNZD,20251114,140700,2.0487,2.0488,2.0486,2.0486
EURNZD,20251114,140800,2.0487,2.0488,2.0486,2.0486
EURNZD,20251114,140900,2.0485,2.0485,2.0479,2.0480
EURNZD,20251114,141000,2.0481,2.0483,2.0481,2.0483
EURNZD,20251114,141100,2.0482,2.0483,2.0481,2.0481
EURNZD,20251114,141200,2.0480,2.0482,2.0480,2.0481
EURNZD,20251114,141300,2.0482,2.0488,2.0482,2.0487
EURNZD,20251114,141400,2.0486,2.0487,2.0486,2.0487
EURNZD,20251114,141500,2.0486,2.0486,2.0485,2.0485
EURNZD,20251114,141600,2.0485,2.0486,2.0485,2.0486
EURNZD,20251114,141700,2.0487,2.0487,2.0487,2.0487
EURNZD,20251114,141800,2.0487,2.0487,2.0485,2.0486
EURNZD,20251114,141900,2.0487,2.0487,2.0484,2.0485
EURNZD,20251114,142000,2.0484,2.0484,2.0484,2.0484
EURNZD,20251114,142100,2.0485,2.0489,2.0485,2.0489
EURNZD,20251114,142200,2.0488,2.0488,2.0482,2.0483
EURNZD,20251114,142300,2.0482,2.0482,2.0480,2.0480
EURNZD,20251114,142400,2.0481,2.0482,2.0481,2.0482
EURNZD,20251114,142500,2.0484,2.0485,2.0484,2.0484
EURNZD,20251114,142600,2.0485,2.0487,2.0484,2.0486
EURNZD,20251114,142700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251114,142800,2.0486,2.0486,2.0484,2.0484
EURNZD,20251114,142900,2.0482,2.0482,2.0481,2.0481
EURNZD,20251114,143000,2.0480,2.0481,2.0479,2.0481
EURNZD,20251114,143100,2.0482,2.0483,2.0482,2.0482
EURNZD,20251114,143200,2.0481,2.0481,2.0480,2.0480
EURNZD,20251114,143300,2.0479,2.0479,2.0477,2.0477
EURNZD,20251114,143400,2.0478,2.0480,2.0478,2.0479
EURNZD,20251114,143500,2.0480,2.0482,2.0480,2.0482
EURNZD,20251114,143600,2.0481,2.0488,2.0481,2.0488
EURNZD,20251114,143700,2.0487,2.0488,2.0487,2.0487
EURNZD,20251114,143800,2.0488,2.0488,2.0487,2.0487
EURNZD,20251114,143900,2.0488,2.0489,2.0488,2.0489
EURNZD,20251114,144000,2.0488,2.0488,2.0486,2.0488
EURNZD,20251114,144100,2.0487,2.0489,2.0486,2.0489
EURNZD,20251114,144200,2.0488,2.0491,2.0488,2.0489
EURNZD,20251114,144300,2.0488,2.0495,2.0488,2.0495
EURNZD,20251114,144400,2.0494,2.0494,2.0491,2.0493
EURNZD,20251114,144500,2.0492,2.0495,2.0492,2.0495
EURNZD,20251114,144600,2.0496,2.0498,2.0496,2.0498
EURNZD,20251114,144700,2.0497,2.0497,2.0495,2.0495
EURNZD,20251114,144800,2.0494,2.0494,2.0491,2.0491
EURNZD,20251114,144900,2.0490,2.0491,2.0489,2.0489
EURNZD,20251114,145000,2.0490,2.0491,2.0488,2.0488
EURNZD,20251114,145100,2.0489,2.0491,2.0488,2.0491
EURNZD,20251114,145200,2.0493,2.0493,2.0488,2.0488
EURNZD,20251114,145300,2.0489,2.0489,2.0484,2.0484
EURNZD,20251114,145400,2.0483,2.0483,2.0481,2.0481
EURNZD,20251114,145500,2.0480,2.0483,2.0480,2.0483
EURNZD,20251114,145600,2.0484,2.0484,2.0481,2.0482
EURNZD,20251114,145700,2.0483,2.0483,2.0481,2.0481
EURNZD,20251114,145800,2.0482,2.0484,2.0482,2.0484
EURNZD,20251114,145900,2.0482,2.0483,2.0481,2.0483
EURNZD,20251114,150000,2.0482,2.0482,2.0481,2.0481
EURNZD,20251114,150100,2.0482,2.0483,2.0481,2.0483
EURNZD,20251114,150200,2.0484,2.0486,2.0484,2.0486
EURNZD,20251114,150300,2.0487,2.0488,2.0486,2.0488
EURNZD,20251114,150400,2.0489,2.0490,2.0487,2.0487
EURNZD,20251114,150500,2.0485,2.0485,2.0480,2.0480
EURNZD,20251114,150600,2.0479,2.0479,2.0474,2.0474
EURNZD,20251114,150700,2.0473,2.0473,2.0472,2.0472
EURNZD,20251114,150800,2.0471,2.0471,2.0468,2.0469
EURNZD,20251114,150900,2.0468,2.0468,2.0467,2.0467
EURNZD,20251114,151000,2.0466,2.0467,2.0465,2.0467
EURNZD,20251114,151100,2.0466,2.0467,2.0466,2.0467
EURNZD,20251114,151200,2.0468,2.0471,2.0468,2.0471
EURNZD,20251114,151300,2.0472,2.0474,2.0472,2.0474
EURNZD,20251114,151400,2.0475,2.0477,2.0475,2.0477
EURNZD,20251114,151500,2.0476,2.0477,2.0476,2.0477
EURNZD,20251114,151600,2.0476,2.0477,2.0475,2.0477
EURNZD,20251114,151700,2.0478,2.0479,2.0478,2.0479
EURNZD,20251114,151800,2.0478,2.0478,2.0472,2.0472
EURNZD,20251114,151900,2.0471,2.0473,2.0471,2.0473
EURNZD,20251114,152000,2.0474,2.0474,2.0470,2.0470
EURNZD,20251114,152100,2.0469,2.0470,2.0464,2.0464
EURNZD,20251114,152200,2.0463,2.0463,2.0460,2.0462
EURNZD,20251114,152300,2.0461,2.0461,2.0457,2.0457
EURNZD,20251114,152400,2.0456,2.0456,2.0453,2.0453
EURNZD,20251114,152500,2.0453,2.0457,2.0453,2.0457
EURNZD,20251114,152600,2.0460,2.0461,2.0460,2.0460
EURNZD,20251114,152700,2.0461,2.0461,2.0461,2.0461
EURNZD,20251114,152800,2.0460,2.0460,2.0459,2.0459
EURNZD,20251114,152900,2.0458,2.0461,2.0458,2.0460
EURNZD,20251114,153000,2.0459,2.0460,2.0459,2.0459
EURNZD,20251114,153100,2.0460,2.0460,2.0454,2.0455
EURNZD,20251114,153200,2.0456,2.0460,2.0454,2.0460
EURNZD,20251114,153300,2.0461,2.0474,2.0461,2.0474
EURNZD,20251114,153400,2.0473,2.0474,2.0472,2.0474
EURNZD,20251114,153500,2.0475,2.0476,2.0471,2.0471
EURNZD,20251114,153600,2.0470,2.0473,2.0461,2.0461
EURNZD,20251114,153700,2.0460,2.0461,2.0454,2.0456
EURNZD,20251114,153800,2.0455,2.0462,2.0454,2.0462
EURNZD,20251114,153900,2.0461,2.0461,2.0460,2.0460
EURNZD,20251114,154000,2.0459,2.0459,2.0456,2.0456
EURNZD,20251114,154100,2.0454,2.0457,2.0454,2.0456
EURNZD,20251114,154200,2.0457,2.0457,2.0449,2.0450
EURNZD,20251114,154300,2.0451,2.0459,2.0451,2.0459
EURNZD,20251114,154400,2.0460,2.0460,2.0457,2.0457
EURNZD,20251114,154500,2.0456,2.0456,2.0455,2.0455
EURNZD,20251114,154600,2.0454,2.0456,2.0453,2.0453
EURNZD,20251114,154700,2.0452,2.0452,2.0443,2.0443
EURNZD,20251114,154800,2.0445,2.0446,2.0440,2.0442
EURNZD,20251114,154900,2.0441,2.0442,2.0440,2.0441
EURNZD,20251114,155000,2.0442,2.0446,2.0439,2.0445
EURNZD,20251114,155100,2.0443,2.0452,2.0443,2.0452
EURNZD,20251114,155200,2.0451,2.0451,2.0449,2.0449
EURNZD,20251114,155300,2.0447,2.0448,2.0446,2.0448
EURNZD,20251114,155400,2.0447,2.0447,2.0440,2.0441
EURNZD,20251114,155500,2.0440,2.0445,2.0439,2.0445
EURNZD,20251114,155600,2.0444,2.0446,2.0443,2.0443
EURNZD,20251114,155700,2.0445,2.0445,2.0443,2.0444
EURNZD,20251114,155800,2.0443,2.0445,2.0442,2.0445
EURNZD,20251114,155900,2.0446,2.0446,2.0446,2.0446
EURNZD,20251114,160000,2.0445,2.0445,2.0441,2.0441
EURNZD,20251114,160100,2.0439,2.0439,2.0435,2.0436
EURNZD,20251114,160200,2.0437,2.0439,2.0436,2.0439
EURNZD,20251114,160300,2.0440,2.0447,2.0440,2.0447
EURNZD,20251114,160400,2.0446,2.0446,2.0443,2.0444
EURNZD,20251114,160500,2.0443,2.0443,2.0439,2.0443
EURNZD,20251114,160600,2.0444,2.0449,2.0444,2.0446
EURNZD,20251114,160700,2.0445,2.0445,2.0442,2.0442
EURNZD,20251114,160800,2.0441,2.0453,2.0441,2.0453
EURNZD,20251114,160900,2.0452,2.0452,2.0450,2.0450
EURNZD,20251114,161000,2.0449,2.0449,2.0445,2.0446
EURNZD,20251114,161100,2.0445,2.0445,2.0442,2.0442
EURNZD,20251114,161200,2.0443,2.0443,2.0441,2.0441
EURNZD,20251114,161300,2.0442,2.0447,2.0442,2.0447
EURNZD,20251114,161400,2.0448,2.0448,2.0446,2.0447
EURNZD,20251114,161500,2.0448,2.0450,2.0447,2.0450
EURNZD,20251114,161600,2.0449,2.0449,2.0443,2.0446
EURNZD,20251114,161700,2.0445,2.0445,2.0439,2.0439
EURNZD,20251114,161800,2.0438,2.0440,2.0438,2.0440
EURNZD,20251114,161900,2.0441,2.0444,2.0441,2.0442
EURNZD,20251114,162000,2.0441,2.0444,2.0441,2.0444
EURNZD,20251114,162100,2.0443,2.0446,2.0443,2.0445
EURNZD,20251114,162200,2.0444,2.0445,2.0443,2.0444
EURNZD,20251114,162300,2.0443,2.0445,2.0443,2.0445
EURNZD,20251114,162400,2.0446,2.0450,2.0446,2.0450
EURNZD,20251114,162500,2.0450,2.0450,2.0450,2.0450
EURNZD,20251114,162600,2.0451,2.0459,2.0451,2.0459
EURNZD,20251114,162700,2.0460,2.0460,2.0454,2.0454
EURNZD,20251114,162800,2.0453,2.0453,2.0445,2.0445
EURNZD,20251114,162900,2.0443,2.0445,2.0443,2.0445
EURNZD,20251114,163000,2.0443,2.0443,2.0442,2.0443
EURNZD,20251114,163100,2.0442,2.0442,2.0439,2.0440
EURNZD,20251114,163200,2.0441,2.0445,2.0441,2.0445
EURNZD,20251114,163300,2.0444,2.0444,2.0440,2.0440
EURNZD,20251114,163400,2.0439,2.0440,2.0438,2.0440
EURNZD,20251114,163500,2.0439,2.0439,2.0437,2.0438
EURNZD,20251114,163600,2.0437,2.0438,2.0436,2.0436
EURNZD,20251114,163700,2.0435,2.0435,2.0429,2.0429
EURNZD,20251114,163800,2.0430,2.0431,2.0429,2.0429
EURNZD,20251114,163900,2.0428,2.0429,2.0428,2.0429
EURNZD,20251114,164000,2.0428,2.0428,2.0426,2.0426
EURNZD,20251114,164100,2.0425,2.0426,2.0424,2.0426
EURNZD,20251114,164200,2.0428,2.0429,2.0428,2.0429
EURNZD,20251114,164300,2.0428,2.0428,2.0426,2.0426
EURNZD,20251114,164400,2.0426,2.0426,2.0425,2.0425
EURNZD,20251114,164500,2.0424,2.0424,2.0422,2.0422
EURNZD,20251114,164600,2.0421,2.0421,2.0416,2.0416
EURNZD,20251114,164700,2.0415,2.0415,2.0409,2.0411
EURNZD,20251114,164800,2.0410,2.0410,2.0406,2.0406
EURNZD,20251114,164900,2.0405,2.0410,2.0405,2.0410
EURNZD,20251114,165000,2.0411,2.0414,2.0411,2.0414
EURNZD,20251114,165100,2.0415,2.0417,2.0414,2.0416
EURNZD,20251114,165200,2.0415,2.0415,2.0412,2.0412
EURNZD,20251114,165300,2.0411,2.0412,2.0410,2.0412
EURNZD,20251114,165400,2.0413,2.0418,2.0413,2.0418
EURNZD,20251114,165500,2.0419,2.0426,2.0419,2.0426
EURNZD,20251114,165600,2.0425,2.0425,2.0422,2.0422
EURNZD,20251114,165700,2.0424,2.0425,2.0424,2.0425
EURNZD,20251114,165800,2.0426,2.0426,2.0424,2.0425
EURNZD,20251114,165900,2.0426,2.0426,2.0425,2.0426
EURNZD,20251114,170000,2.0427,2.0428,2.0427,2.0428
EURNZD,20251114,170100,2.0427,2.0427,2.0425,2.0425
EURNZD,20251114,170200,2.0424,2.0424,2.0421,2.0421
EURNZD,20251114,170300,2.0422,2.0422,2.0420,2.0420
EURNZD,20251114,170400,2.0419,2.0419,2.0417,2.0419
EURNZD,20251114,170500,2.0420,2.0422,2.0419,2.0419
EURNZD,20251114,170600,2.0418,2.0419,2.0417,2.0419
EURNZD,20251114,170700,2.0418,2.0422,2.0418,2.0422
EURNZD,20251114,170800,2.0421,2.0422,2.0419,2.0419
EURNZD,20251114,170900,2.0418,2.0419,2.0416,2.0419
EURNZD,20251114,171000,2.0418,2.0418,2.0416,2.0417
EURNZD,20251114,171100,2.0418,2.0420,2.0415,2.0415
EURNZD,20251114,171200,2.0415,2.0415,2.0415,2.0415
EURNZD,20251114,171300,2.0416,2.0416,2.0416,2.0416
EURNZD,20251114,171400,2.0415,2.0415,2.0413,2.0413
EURNZD,20251114,171500,2.0414,2.0417,2.0414,2.0417
EURNZD,20251114,171600,2.0418,2.0418,2.0415,2.0415
EURNZD,20251114,171700,2.0417,2.0418,2.0417,2.0418
EURNZD,20251114,171800,2.0417,2.0418,2.0417,2.0418
EURNZD,20251114,171900,2.0419,2.0419,2.0419,2.0419
EURNZD,20251114,172000,2.0419,2.0419,2.0418,2.0418
EURNZD,20251114,172100,2.0417,2.0418,2.0416,2.0417
EURNZD,20251114,172200,2.0418,2.0420,2.0418,2.0420
EURNZD,20251114,172300,2.0421,2.0421,2.0420,2.0420
EURNZD,20251114,172400,2.0419,2.0419,2.0416,2.0416
EURNZD,20251114,172500,2.0415,2.0415,2.0413,2.0413
EURNZD,20251114,172600,2.0412,2.0415,2.0412,2.0415
EURNZD,20251114,172700,2.0414,2.0414,2.0413,2.0413
EURNZD,20251114,172800,2.0412,2.0412,2.0410,2.0410
EURNZD,20251114,172900,2.0410,2.0410,2.0410,2.0410
EURNZD,20251114,173000,2.0411,2.0412,2.0411,2.0412
EURNZD,20251114,173100,2.0414,2.0417,2.0414,2.0417
EURNZD,20251114,173200,2.0418,2.0424,2.0418,2.0423
EURNZD,20251114,173300,2.0422,2.0422,2.0420,2.0421
EURNZD,20251114,173400,2.0422,2.0423,2.0422,2.0423
EURNZD,20251114,173500,2.0424,2.0424,2.0423,2.0424
EURNZD,20251114,173600,2.0423,2.0424,2.0422,2.0424
EURNZD,20251114,173700,2.0425,2.0425,2.0424,2.0424
EURNZD,20251114,173800,2.0424,2.0424,2.0424,2.0424
EURNZD,20251114,173900,2.0422,2.0422,2.0422,2.0422
EURNZD,20251114,174000,2.0422,2.0423,2.0422,2.0422
EURNZD,20251114,174100,2.0423,2.0423,2.0421,2.0421
EURNZD,20251114,174200,2.0422,2.0422,2.0421,2.0422
EURNZD,20251114,174300,2.0423,2.0429,2.0423,2.0429
EURNZD,20251114,174400,2.0431,2.0433,2.0431,2.0432
EURNZD,20251114,174500,2.0433,2.0434,2.0432,2.0433
EURNZD,20251114,174600,2.0432,2.0433,2.0432,2.0432
EURNZD,20251114,174700,2.0433,2.0436,2.0433,2.0436
EURNZD,20251114,174800,2.0435,2.0436,2.0435,2.0436
EURNZD,20251114,174900,2.0436,2.0436,2.0435,2.0435
EURNZD,20251114,175000,2.0434,2.0434,2.0432,2.0433
EURNZD,20251114,175100,2.0432,2.0432,2.0428,2.0428
EURNZD,20251114,175200,2.0427,2.0427,2.0426,2.0426
EURNZD,20251114,175300,2.0425,2.0427,2.0425,2.0427
EURNZD,20251114,175400,2.0428,2.0428,2.0426,2.0426
EURNZD,20251114,175500,2.0427,2.0428,2.0427,2.0428
EURNZD,20251114,175600,2.0429,2.0429,2.0429,2.0429
EURNZD,20251114,175700,2.0430,2.0430,2.0426,2.0426
EURNZD,20251114,175800,2.0427,2.0429,2.0427,2.0429
EURNZD,20251114,175900,2.0430,2.0431,2.0430,2.0430
EURNZD,20251114,180000,2.0429,2.0431,2.0429,2.0431
EURNZD,20251114,180100,2.0430,2.0430,2.0429,2.0429
EURNZD,20251114,180200,2.0430,2.0431,2.0430,2.0430
EURNZD,20251114,180300,2.0429,2.0431,2.0429,2.0431
EURNZD,20251114,180400,2.0431,2.0431,2.0431,2.0431
EURNZD,20251114,180500,2.0433,2.0433,2.0431,2.0431
EURNZD,20251114,180600,2.0432,2.0433,2.0432,2.0433
EURNZD,20251114,180700,2.0433,2.0433,2.0433,2.0433
EURNZD,20251114,180800,2.0432,2.0435,2.0432,2.0434
EURNZD,20251114,180900,2.0435,2.0435,2.0434,2.0434
EURNZD,20251114,181000,2.0433,2.0433,2.0433,2.0433
EURNZD,20251114,181100,2.0432,2.0432,2.0430,2.0430
EURNZD,20251114,181200,2.0431,2.0431,2.0431,2.0431
EURNZD,20251114,181300,2.0431,2.0432,2.0431,2.0432
EURNZD,20251114,181400,2.0431,2.0432,2.0431,2.0431
EURNZD,20251114,181500,2.0430,2.0431,2.0429,2.0431
EURNZD,20251114,181600,2.0432,2.0433,2.0432,2.0433
EURNZD,20251114,181700,2.0432,2.0433,2.0432,2.0432
EURNZD,20251114,181800,2.0431,2.0432,2.0431,2.0432
EURNZD,20251114,181900,2.0431,2.0432,2.0431,2.0432
EURNZD,20251114,182000,2.0431,2.0431,2.0429,2.0429
EURNZD,20251114,182100,2.0430,2.0430,2.0428,2.0429
EURNZD,20251114,182200,2.0429,2.0429,2.0429,2.0429
EURNZD,20251114,182300,2.0430,2.0432,2.0430,2.0432
EURNZD,20251114,182400,2.0433,2.0434,2.0432,2.0433
EURNZD,20251114,182500,2.0433,2.0433,2.0433,2.0433
EURNZD,20251114,182600,2.0435,2.0436,2.0435,2.0436
EURNZD,20251114,182700,2.0437,2.0439,2.0437,2.0437
EURNZD,20251114,182800,2.0436,2.0436,2.0436,2.0436
EURNZD,20251114,182900,2.0437,2.0439,2.0437,2.0439
EURNZD,20251114,183000,2.0440,2.0440,2.0438,2.0438
EURNZD,20251114,183100,2.0437,2.0438,2.0436,2.0438
EURNZD,20251114,183200,2.0440,2.0440,2.0439,2.0439
EURNZD,20251114,183300,2.0438,2.0438,2.0438,2.0438
EURNZD,20251114,183400,2.0438,2.0438,2.0435,2.0435
EURNZD,20251114,183500,2.0436,2.0436,2.0436,2.0436
EURNZD,20251114,183600,2.0435,2.0435,2.0433,2.0433
EURNZD,20251114,183700,2.0432,2.0433,2.0432,2.0433
EURNZD,20251114,183800,2.0432,2.0432,2.0430,2.0430
EURNZD,20251114,183900,2.0429,2.0429,2.0429,2.0429
EURNZD,20251114,184000,2.0428,2.0428,2.0427,2.0427
EURNZD,20251114,184100,2.0426,2.0431,2.0426,2.0431
EURNZD,20251114,184200,2.0432,2.0433,2.0432,2.0433
EURNZD,20251114,184300,2.0434,2.0435,2.0434,2.0434
EURNZD,20251114,184400,2.0434,2.0435,2.0433,2.0433
EURNZD,20251114,184500,2.0432,2.0432,2.0432,2.0432
EURNZD,20251114,184600,2.0432,2.0432,2.0431,2.0431
EURNZD,20251114,184700,2.0431,2.0432,2.0431,2.0432
EURNZD,20251114,184800,2.0432,2.0432,2.0432,2.0432
EURNZD,20251114,184900,2.0432,2.0432,2.0432,2.0432
EURNZD,20251114,185000,2.0433,2.0434,2.0433,2.0434
EURNZD,20251114,185100,2.0433,2.0435,2.0433,2.0435
EURNZD,20251114,185200,2.0436,2.0436,2.0436,2.0436
EURNZD,20251114,185300,2.0436,2.0437,2.0436,2.0436
EURNZD,20251114,185400,2.0435,2.0435,2.0435,2.0435
EURNZD,20251114,185500,2.0435,2.0435,2.0432,2.0432
EURNZD,20251114,185600,2.0432,2.0433,2.0432,2.0433
EURNZD,20251114,185700,2.0432,2.0432,2.0432,2.0432
EURNZD,20251114,185800,2.0433,2.0433,2.0432,2.0432
EURNZD,20251114,185900,2.0433,2.0433,2.0432,2.0432
EURNZD,20251114,190000,2.0433,2.0434,2.0433,2.0433
EURNZD,20251114,190100,2.0434,2.0436,2.0434,2.0436
EURNZD,20251114,190200,2.0435,2.0437,2.0435,2.0437
EURNZD,20251114,190300,2.0438,2.0439,2.0438,2.0439
EURNZD,20251114,190400,2.0440,2.0442,2.0440,2.0442
EURNZD,20251114,190500,2.0443,2.0444,2.0443,2.0444
EURNZD,20251114,190600,2.0443,2.0446,2.0443,2.0446
EURNZD,20251114,190700,2.0445,2.0445,2.0444,2.0444
EURNZD,20251114,190800,2.0443,2.0444,2.0442,2.0442
EURNZD,20251114,190900,2.0439,2.0442,2.0439,2.0442
EURNZD,20251114,191000,2.0443,2.0443,2.0441,2.0441
EURNZD,20251114,191100,2.0440,2.0440,2.0439,2.0439
EURNZD,20251114,191200,2.0439,2.0441,2.0439,2.0440
EURNZD,20251114,191300,2.0439,2.0439,2.0438,2.0438
EURNZD,20251114,191400,2.0439,2.0441,2.0439,2.0441
EURNZD,20251114,191500,2.0440,2.0442,2.0440,2.0441
EURNZD,20251114,191600,2.0440,2.0442,2.0440,2.0442
EURNZD,20251114,191700,2.0442,2.0442,2.0442,2.0442
EURNZD,20251114,191800,2.0443,2.0446,2.0443,2.0446
EURNZD,20251114,191900,2.0447,2.0449,2.0447,2.0449
EURNZD,20251114,192000,2.0450,2.0450,2.0449,2.0449
EURNZD,20251114,192100,2.0448,2.0448,2.0447,2.0447
EURNZD,20251114,192200,2.0450,2.0451,2.0450,2.0451
EURNZD,20251114,192300,2.0452,2.0453,2.0452,2.0453
EURNZD,20251114,192400,2.0453,2.0454,2.0453,2.0453
EURNZD,20251114,192500,2.0452,2.0452,2.0451,2.0452
EURNZD,20251114,192600,2.0451,2.0451,2.0450,2.0450
EURNZD,20251114,192700,2.0451,2.0453,2.0451,2.0453
EURNZD,20251114,192800,2.0452,2.0453,2.0452,2.0453
EURNZD,20251114,192900,2.0453,2.0454,2.0453,2.0454
EURNZD,20251114,193000,2.0452,2.0452,2.0450,2.0450
EURNZD,20251114,193100,2.0450,2.0450,2.0450,2.0450
EURNZD,20251114,193200,2.0449,2.0450,2.0449,2.0450
EURNZD,20251114,193300,2.0449,2.0450,2.0449,2.0450
EURNZD,20251114,193400,2.0450,2.0450,2.0450,2.0450
EURNZD,20251114,193500,2.0450,2.0450,2.0450,2.0450
EURNZD,20251114,193600,2.0450,2.0450,2.0450,2.0450
EURNZD,20251114,193700,2.0451,2.0453,2.0451,2.0453
EURNZD,20251114,193800,2.0453,2.0453,2.0453,2.0453
EURNZD,20251114,193900,2.0456,2.0457,2.0456,2.0457
EURNZD,20251114,194000,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,194100,2.0458,2.0458,2.0457,2.0457
EURNZD,20251114,194200,2.0457,2.0459,2.0457,2.0459
EURNZD,20251114,194300,2.0459,2.0459,2.0459,2.0459
EURNZD,20251114,194400,2.0460,2.0461,2.0460,2.0461
EURNZD,20251114,194500,2.0460,2.0460,2.0459,2.0459
EURNZD,20251114,194600,2.0459,2.0459,2.0459,2.0459
EURNZD,20251114,194700,2.0459,2.0460,2.0459,2.0460
EURNZD,20251114,194800,2.0459,2.0460,2.0459,2.0460
EURNZD,20251114,194900,2.0460,2.0460,2.0459,2.0459
EURNZD,20251114,195000,2.0457,2.0457,2.0456,2.0456
EURNZD,20251114,195100,2.0456,2.0456,2.0453,2.0453
EURNZD,20251114,195200,2.0452,2.0452,2.0452,2.0452
EURNZD,20251114,195300,2.0451,2.0453,2.0451,2.0451
EURNZD,20251114,195400,2.0452,2.0452,2.0451,2.0451
EURNZD,20251114,195500,2.0450,2.0451,2.0450,2.0450
EURNZD,20251114,195600,2.0450,2.0451,2.0450,2.0451
EURNZD,20251114,195700,2.0452,2.0452,2.0452,2.0452
EURNZD,20251114,195800,2.0452,2.0453,2.0452,2.0453
EURNZD,20251114,195900,2.0453,2.0453,2.0453,2.0453
EURNZD,20251114,200000,2.0453,2.0453,2.0452,2.0452
EURNZD,20251114,200100,2.0453,2.0453,2.0451,2.0451
EURNZD,20251114,200200,2.0452,2.0452,2.0452,2.0452
EURNZD,20251114,200300,2.0452,2.0453,2.0452,2.0453
EURNZD,20251114,200400,2.0453,2.0453,2.0453,2.0453
EURNZD,20251114,200500,2.0454,2.0454,2.0454,2.0454
EURNZD,20251114,200600,2.0454,2.0457,2.0454,2.0457
EURNZD,20251114,200700,2.0458,2.0458,2.0457,2.0457
EURNZD,20251114,200800,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,200900,2.0458,2.0459,2.0458,2.0459
EURNZD,20251114,201000,2.0462,2.0462,2.0461,2.0461
EURNZD,20251114,201100,2.0460,2.0463,2.0460,2.0461
EURNZD,20251114,201200,2.0460,2.0461,2.0460,2.0461
EURNZD,20251114,201300,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,201400,2.0461,2.0462,2.0460,2.0462
EURNZD,20251114,201500,2.0463,2.0463,2.0463,2.0463
EURNZD,20251114,201600,2.0461,2.0461,2.0460,2.0460
EURNZD,20251114,201700,2.0459,2.0459,2.0458,2.0458
EURNZD,20251114,201800,2.0457,2.0459,2.0457,2.0459
EURNZD,20251114,201900,2.0459,2.0459,2.0459,2.0459
EURNZD,20251114,202000,2.0459,2.0459,2.0459,2.0459
EURNZD,20251114,202100,2.0458,2.0458,2.0456,2.0456
EURNZD,20251114,202200,2.0455,2.0455,2.0455,2.0455
EURNZD,20251114,202300,2.0455,2.0455,2.0455,2.0455
EURNZD,20251114,202400,2.0455,2.0455,2.0455,2.0455
EURNZD,20251114,202500,2.0455,2.0455,2.0452,2.0452
EURNZD,20251114,202600,2.0452,2.0452,2.0452,2.0452
EURNZD,20251114,202700,2.0452,2.0452,2.0452,2.0452
EURNZD,20251114,202800,2.0452,2.0454,2.0452,2.0454
EURNZD,20251114,202900,2.0454,2.0454,2.0454,2.0454
EURNZD,20251114,203000,2.0454,2.0454,2.0454,2.0454
EURNZD,20251114,203100,2.0454,2.0454,2.0454,2.0454
EURNZD,20251114,203200,2.0453,2.0454,2.0453,2.0454
EURNZD,20251114,203300,2.0453,2.0454,2.0453,2.0454
EURNZD,20251114,203400,2.0455,2.0457,2.0455,2.0457
EURNZD,20251114,203500,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,203600,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,203700,2.0456,2.0456,2.0456,2.0456
EURNZD,20251114,203800,2.0455,2.0455,2.0454,2.0454
EURNZD,20251114,203900,2.0453,2.0453,2.0453,2.0453
EURNZD,20251114,204000,2.0453,2.0453,2.0452,2.0452
EURNZD,20251114,204100,2.0453,2.0453,2.0453,2.0453
EURNZD,20251114,204200,2.0453,2.0453,2.0452,2.0453
EURNZD,20251114,204300,2.0453,2.0453,2.0453,2.0453
EURNZD,20251114,204400,2.0452,2.0452,2.0452,2.0452
EURNZD,20251114,204500,2.0452,2.0453,2.0452,2.0453
EURNZD,20251114,204600,2.0452,2.0453,2.0451,2.0451
EURNZD,20251114,204700,2.0450,2.0451,2.0450,2.0451
EURNZD,20251114,204800,2.0452,2.0452,2.0452,2.0452
EURNZD,20251114,204900,2.0451,2.0451,2.0450,2.0450
EURNZD,20251114,205000,2.0451,2.0452,2.0451,2.0452
EURNZD,20251114,205100,2.0451,2.0451,2.0451,2.0451
EURNZD,20251114,205200,2.0451,2.0451,2.0451,2.0451
EURNZD,20251114,205300,2.0450,2.0450,2.0449,2.0449
EURNZD,20251114,205400,2.0450,2.0452,2.0450,2.0452
EURNZD,20251114,205500,2.0453,2.0454,2.0453,2.0454
EURNZD,20251114,205600,2.0455,2.0455,2.0455,2.0455
EURNZD,20251114,205700,2.0455,2.0459,2.0455,2.0459
EURNZD,20251114,205800,2.0460,2.0460,2.0459,2.0459
EURNZD,20251114,205900,2.0460,2.0460,2.0457,2.0457
EURNZD,20251114,210000,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,210100,2.0453,2.0453,2.0452,2.0452
EURNZD,20251114,210200,2.0453,2.0454,2.0453,2.0454
EURNZD,20251114,210300,2.0453,2.0453,2.0453,2.0453
EURNZD,20251114,210400,2.0454,2.0456,2.0454,2.0455
EURNZD,20251114,210500,2.0454,2.0456,2.0454,2.0456
EURNZD,20251114,210600,2.0455,2.0455,2.0455,2.0455
EURNZD,20251114,210700,2.0455,2.0455,2.0455,2.0455
EURNZD,20251114,210800,2.0455,2.0455,2.0455,2.0455
EURNZD,20251114,210900,2.0455,2.0455,2.0455,2.0455
EURNZD,20251114,211000,2.0455,2.0455,2.0455,2.0455
EURNZD,20251114,211100,2.0455,2.0455,2.0455,2.0455
EURNZD,20251114,211200,2.0455,2.0455,2.0454,2.0454
EURNZD,20251114,211300,2.0455,2.0455,2.0454,2.0454
EURNZD,20251114,211400,2.0454,2.0454,2.0454,2.0454
EURNZD,20251114,211500,2.0456,2.0456,2.0456,2.0456
EURNZD,20251114,211600,2.0455,2.0455,2.0454,2.0455
EURNZD,20251114,211700,2.0456,2.0456,2.0454,2.0454
EURNZD,20251114,211800,2.0454,2.0454,2.0453,2.0453
EURNZD,20251114,211900,2.0454,2.0457,2.0454,2.0457
EURNZD,20251114,212000,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,212100,2.0456,2.0456,2.0456,2.0456
EURNZD,20251114,212200,2.0457,2.0459,2.0457,2.0459
EURNZD,20251114,212300,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,212400,2.0460,2.0460,2.0459,2.0459
EURNZD,20251114,212500,2.0459,2.0459,2.0459,2.0459
EURNZD,20251114,212600,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,212700,2.0457,2.0457,2.0456,2.0457
EURNZD,20251114,212800,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,212900,2.0456,2.0456,2.0456,2.0456
EURNZD,20251114,213000,2.0454,2.0454,2.0454,2.0454
EURNZD,20251114,213100,2.0453,2.0453,2.0453,2.0453
EURNZD,20251114,213200,2.0453,2.0456,2.0453,2.0456
EURNZD,20251114,213300,2.0456,2.0457,2.0455,2.0455
EURNZD,20251114,213400,2.0454,2.0454,2.0453,2.0453
EURNZD,20251114,213500,2.0452,2.0453,2.0452,2.0453
EURNZD,20251114,213600,2.0452,2.0452,2.0452,2.0452
EURNZD,20251114,213700,2.0452,2.0452,2.0449,2.0449
EURNZD,20251114,213800,2.0449,2.0449,2.0449,2.0449
EURNZD,20251114,213900,2.0451,2.0451,2.0450,2.0450
EURNZD,20251114,214000,2.0452,2.0452,2.0451,2.0451
EURNZD,20251114,214100,2.0451,2.0451,2.0451,2.0451
EURNZD,20251114,214200,2.0451,2.0451,2.0451,2.0451
EURNZD,20251114,214300,2.0451,2.0452,2.0451,2.0452
EURNZD,20251114,214400,2.0452,2.0452,2.0452,2.0452
EURNZD,20251114,214500,2.0452,2.0452,2.0452,2.0452
EURNZD,20251114,214600,2.0452,2.0452,2.0452,2.0452
EURNZD,20251114,214700,2.0454,2.0457,2.0454,2.0457
EURNZD,20251114,214800,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,214900,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,215000,2.0459,2.0461,2.0459,2.0461
EURNZD,20251114,215100,2.0461,2.0461,2.0461,2.0461
EURNZD,20251114,215200,2.0463,2.0463,2.0462,2.0462
EURNZD,20251114,215300,2.0462,2.0462,2.0462,2.0462
EURNZD,20251114,215400,2.0462,2.0462,2.0461,2.0461
EURNZD,20251114,215500,2.0461,2.0461,2.0461,2.0461
EURNZD,20251114,215600,2.0461,2.0462,2.0461,2.0462
EURNZD,20251114,215700,2.0462,2.0464,2.0462,2.0464
EURNZD,20251114,215800,2.0465,2.0466,2.0465,2.0466
EURNZD,20251114,215900,2.0466,2.0466,2.0466,2.0466
EURNZD,20251114,220000,2.0467,2.0467,2.0465,2.0465
EURNZD,20251114,220100,2.0464,2.0464,2.0463,2.0463
EURNZD,20251114,220200,2.0464,2.0464,2.0464,2.0464
EURNZD,20251114,220300,2.0464,2.0466,2.0464,2.0466
EURNZD,20251114,220400,2.0465,2.0465,2.0464,2.0464
EURNZD,20251114,220500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251114,220600,2.0461,2.0461,2.0461,2.0461
EURNZD,20251114,220700,2.0461,2.0461,2.0461,2.0461
EURNZD,20251114,220800,2.0461,2.0461,2.0461,2.0461
EURNZD,20251114,220900,2.0461,2.0463,2.0461,2.0463
EURNZD,20251114,221000,2.0463,2.0463,2.0463,2.0463
EURNZD,20251114,221100,2.0463,2.0463,2.0463,2.0463
EURNZD,20251114,221200,2.0462,2.0462,2.0461,2.0461
EURNZD,20251114,221300,2.0460,2.0463,2.0460,2.0463
EURNZD,20251114,221400,2.0463,2.0463,2.0463,2.0463
EURNZD,20251114,221500,2.0463,2.0463,2.0463,2.0463
EURNZD,20251114,221600,2.0463,2.0463,2.0463,2.0463
EURNZD,20251114,221700,2.0463,2.0463,2.0460,2.0460
EURNZD,20251114,221800,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,221900,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,222000,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,222100,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,222200,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,222300,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,222400,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,222500,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,222600,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,222700,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,222800,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,222900,2.0461,2.0461,2.0461,2.0461
EURNZD,20251114,223000,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,223100,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,223200,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,223300,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,223400,2.0460,2.0460,2.0460,2.0460
EURNZD,20251114,223500,2.0460,2.0460,2.0458,2.0458
EURNZD,20251114,223600,2.0458,2.0458,2.0458,2.0458
EURNZD,20251114,223700,2.0455,2.0455,2.0455,2.0455
EURNZD,20251114,223800,2.0454,2.0456,2.0454,2.0456
EURNZD,20251114,223900,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,224000,2.0459,2.0459,2.0459,2.0459
EURNZD,20251114,224100,2.0459,2.0460,2.0459,2.0460
EURNZD,20251114,224200,2.0461,2.0461,2.0461,2.0461
EURNZD,20251114,224300,2.0461,2.0461,2.0460,2.0460
EURNZD,20251114,224400,2.0458,2.0458,2.0457,2.0457
EURNZD,20251114,224500,2.0454,2.0454,2.0454,2.0454
EURNZD,20251114,224600,2.0454,2.0454,2.0454,2.0454
EURNZD,20251114,224700,2.0454,2.0454,2.0454,2.0454
EURNZD,20251114,224800,2.0453,2.0456,2.0453,2.0456
EURNZD,20251114,224900,2.0456,2.0456,2.0456,2.0456
EURNZD,20251114,225000,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,225100,2.0457,2.0457,2.0456,2.0456
EURNZD,20251114,225200,2.0454,2.0454,2.0454,2.0454
EURNZD,20251114,225300,2.0454,2.0457,2.0454,2.0457
EURNZD,20251114,225400,2.0457,2.0457,2.0457,2.0457
EURNZD,20251114,225500,2.0456,2.0456,2.0456,2.0456
EURNZD,20251114,225600,2.0455,2.0456,2.0453,2.0453
EURNZD,20251114,225700,2.0454,2.0454,2.0450,2.0450
EURNZD,20251114,225800,2.0451,2.0452,2.0450,2.0451
EURNZD,20251114,225900,2.0452,2.0457,2.0452,2.0457
EURSGD,20251114,000100,1.5124,1.5127,1.5122,1.5122
EURSGD,20251114,000200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,000300,1.5122,1.5122,1.5120,1.5120
EURSGD,20251114,000400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,000500,1.5119,1.5119,1.5118,1.5118
EURSGD,20251114,000600,1.5119,1.5120,1.5119,1.5120
EURSGD,20251114,000700,1.5120,1.5120,1.5119,1.5120
EURSGD,20251114,000800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,000900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,001000,1.5122,1.5122,1.5121,1.5121
EURSGD,20251114,001100,1.5122,1.5122,1.5119,1.5119
EURSGD,20251114,001200,1.5120,1.5121,1.5120,1.5121
EURSGD,20251114,001300,1.5120,1.5123,1.5120,1.5122
EURSGD,20251114,001400,1.5123,1.5123,1.5122,1.5122
EURSGD,20251114,001500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,001600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,001700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,001800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,001900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,002000,1.5123,1.5124,1.5122,1.5122
EURSGD,20251114,002100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,002200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,002300,1.5121,1.5122,1.5121,1.5121
EURSGD,20251114,002400,1.5120,1.5122,1.5120,1.5122
EURSGD,20251114,002500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,002600,1.5122,1.5123,1.5122,1.5123
EURSGD,20251114,002700,1.5124,1.5124,1.5123,1.5123
EURSGD,20251114,002800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,002900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,003000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,003100,1.5122,1.5122,1.5121,1.5121
EURSGD,20251114,003200,1.5121,1.5122,1.5121,1.5122
EURSGD,20251114,003300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,003400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,003500,1.5122,1.5123,1.5122,1.5123
EURSGD,20251114,003600,1.5122,1.5122,1.5121,1.5122
EURSGD,20251114,003700,1.5123,1.5123,1.5122,1.5122
EURSGD,20251114,003800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,003900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,004000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,004100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,004200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,004300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,004400,1.5124,1.5125,1.5124,1.5124
EURSGD,20251114,004500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,004600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,004700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,004800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,004900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,005000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,005100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,005200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,005300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,005400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,005500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,005600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,005700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,005800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,005900,1.5125,1.5126,1.5125,1.5126
EURSGD,20251114,010000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,010100,1.5127,1.5127,1.5126,1.5126
EURSGD,20251114,010200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,010300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,010400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,010500,1.5125,1.5125,1.5124,1.5124
EURSGD,20251114,010600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,010700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,010800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,010900,1.5125,1.5126,1.5125,1.5126
EURSGD,20251114,011000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,011100,1.5126,1.5127,1.5126,1.5127
EURSGD,20251114,011200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251114,011300,1.5128,1.5128,1.5127,1.5127
EURSGD,20251114,011400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,011500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251114,011600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251114,011700,1.5127,1.5127,1.5125,1.5125
EURSGD,20251114,011800,1.5125,1.5125,1.5124,1.5124
EURSGD,20251114,011900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,012000,1.5122,1.5123,1.5122,1.5123
EURSGD,20251114,012100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,012200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,012300,1.5125,1.5125,1.5124,1.5124
EURSGD,20251114,012400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,012500,1.5124,1.5124,1.5123,1.5124
EURSGD,20251114,012600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,012700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,012800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,012900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,013000,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,013100,1.5124,1.5124,1.5122,1.5122
EURSGD,20251114,013200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,013300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,013400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,013500,1.5121,1.5121,1.5120,1.5120
EURSGD,20251114,013600,1.5121,1.5121,1.5120,1.5121
EURSGD,20251114,013700,1.5120,1.5120,1.5119,1.5119
EURSGD,20251114,013800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251114,013900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,014000,1.5120,1.5121,1.5120,1.5121
EURSGD,20251114,014100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,014200,1.5120,1.5121,1.5120,1.5121
EURSGD,20251114,014300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,014400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,014500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,014600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,014700,1.5119,1.5120,1.5119,1.5120
EURSGD,20251114,014800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,014900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,015000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,015100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,015200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,015300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,015400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,015500,1.5122,1.5122,1.5121,1.5121
EURSGD,20251114,015600,1.5120,1.5121,1.5120,1.5121
EURSGD,20251114,015700,1.5122,1.5122,1.5121,1.5122
EURSGD,20251114,015800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,015900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,020000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,020100,1.5122,1.5123,1.5122,1.5122
EURSGD,20251114,020200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,020300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,020400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,020500,1.5124,1.5124,1.5122,1.5123
EURSGD,20251114,020600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,020700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,020800,1.5120,1.5121,1.5120,1.5121
EURSGD,20251114,020900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,021000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,021100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,021200,1.5121,1.5122,1.5121,1.5122
EURSGD,20251114,021300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,021400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,021500,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,021600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,021700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,021800,1.5123,1.5123,1.5122,1.5122
EURSGD,20251114,021900,1.5122,1.5123,1.5122,1.5123
EURSGD,20251114,022000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,022100,1.5123,1.5123,1.5122,1.5123
EURSGD,20251114,022200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,022300,1.5122,1.5122,1.5121,1.5121
EURSGD,20251114,022400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,022500,1.5122,1.5122,1.5121,1.5122
EURSGD,20251114,022600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,022700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,022800,1.5121,1.5124,1.5121,1.5122
EURSGD,20251114,022900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,023000,1.5120,1.5121,1.5120,1.5120
EURSGD,20251114,023100,1.5120,1.5120,1.5119,1.5119
EURSGD,20251114,023200,1.5119,1.5119,1.5118,1.5118
EURSGD,20251114,023300,1.5119,1.5120,1.5119,1.5120
EURSGD,20251114,023400,1.5119,1.5121,1.5119,1.5120
EURSGD,20251114,023500,1.5121,1.5121,1.5120,1.5120
EURSGD,20251114,023600,1.5121,1.5121,1.5120,1.5120
EURSGD,20251114,023700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,023800,1.5121,1.5121,1.5120,1.5120
EURSGD,20251114,023900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,024000,1.5119,1.5120,1.5119,1.5119
EURSGD,20251114,024100,1.5118,1.5119,1.5118,1.5119
EURSGD,20251114,024200,1.5119,1.5120,1.5119,1.5120
EURSGD,20251114,024300,1.5121,1.5122,1.5121,1.5122
EURSGD,20251114,024400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,024500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,024600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,024700,1.5122,1.5122,1.5121,1.5121
EURSGD,20251114,024800,1.5122,1.5123,1.5122,1.5123
EURSGD,20251114,024900,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,025000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,025100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,025200,1.5124,1.5124,1.5123,1.5123
EURSGD,20251114,025300,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,025400,1.5123,1.5123,1.5122,1.5122
EURSGD,20251114,025500,1.5123,1.5123,1.5122,1.5122
EURSGD,20251114,025600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,025700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,025800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,025900,1.5121,1.5122,1.5121,1.5122
EURSGD,20251114,030000,1.5122,1.5122,1.5121,1.5122
EURSGD,20251114,030100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,030200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,030300,1.5124,1.5124,1.5123,1.5124
EURSGD,20251114,030400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,030500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,030600,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,030700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,030800,1.5123,1.5123,1.5122,1.5122
EURSGD,20251114,030900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,031000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,031100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,031200,1.5120,1.5120,1.5119,1.5119
EURSGD,20251114,031300,1.5119,1.5119,1.5118,1.5118
EURSGD,20251114,031400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,031500,1.5119,1.5120,1.5119,1.5119
EURSGD,20251114,031600,1.5118,1.5120,1.5118,1.5120
EURSGD,20251114,031700,1.5119,1.5120,1.5119,1.5120
EURSGD,20251114,031800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,031900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,032000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,032100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,032200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,032300,1.5122,1.5123,1.5122,1.5123
EURSGD,20251114,032400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,032500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,032600,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,032700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,032800,1.5125,1.5125,1.5124,1.5124
EURSGD,20251114,032900,1.5124,1.5124,1.5123,1.5123
EURSGD,20251114,033000,1.5122,1.5123,1.5122,1.5123
EURSGD,20251114,033100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,033200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,033300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,033400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,033500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,033600,1.5123,1.5123,1.5122,1.5123
EURSGD,20251114,033700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,033800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,033900,1.5124,1.5126,1.5124,1.5126
EURSGD,20251114,034000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,034100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,034200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,034300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,034400,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,034500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,034600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,034700,1.5125,1.5125,1.5124,1.5124
EURSGD,20251114,034800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,034900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,035000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,035100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,035200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,035300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,035400,1.5125,1.5125,1.5124,1.5124
EURSGD,20251114,035500,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,035600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,035700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,035800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,035900,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,040000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,040100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,040200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,040300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,040400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,040500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,040600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,040700,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,040800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,040900,1.5126,1.5126,1.5125,1.5125
EURSGD,20251114,041000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,041100,1.5125,1.5125,1.5124,1.5124
EURSGD,20251114,041200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,041300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,041400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,041500,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,041600,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,041700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,041800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,041900,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,042000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,042100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,042200,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,042300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,042400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,042500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,042600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,042700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,042800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,042900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,043000,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,043100,1.5126,1.5128,1.5126,1.5128
EURSGD,20251114,043200,1.5127,1.5128,1.5127,1.5128
EURSGD,20251114,043300,1.5127,1.5129,1.5127,1.5129
EURSGD,20251114,043400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251114,043500,1.5127,1.5127,1.5125,1.5125
EURSGD,20251114,043600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,043700,1.5125,1.5126,1.5125,1.5126
EURSGD,20251114,043800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,043900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,044000,1.5125,1.5126,1.5125,1.5126
EURSGD,20251114,044100,1.5127,1.5127,1.5126,1.5126
EURSGD,20251114,044200,1.5127,1.5127,1.5126,1.5126
EURSGD,20251114,044300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,044400,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,044500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,044600,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,044700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,044800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,044900,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,045000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,045100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,045200,1.5125,1.5125,1.5124,1.5125
EURSGD,20251114,045300,1.5125,1.5125,1.5124,1.5124
EURSGD,20251114,045400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,045500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,045600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,045700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,045800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,045900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,050000,1.5123,1.5123,1.5122,1.5122
EURSGD,20251114,050100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,050200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,050300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,050400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,050500,1.5122,1.5123,1.5122,1.5123
EURSGD,20251114,050600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,050700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,050800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,050900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,051000,1.5124,1.5124,1.5123,1.5123
EURSGD,20251114,051100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,051200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,051300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,051400,1.5122,1.5122,1.5121,1.5121
EURSGD,20251114,051500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,051600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,051700,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,051800,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,051900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,052000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,052100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,052200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,052300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,052400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,052500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,052600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,052700,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,052800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,052900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,053000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,053100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,053200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,053300,1.5122,1.5122,1.5121,1.5121
EURSGD,20251114,053400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,053500,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,053600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,053700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,053800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,053900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,054000,1.5121,1.5122,1.5121,1.5122
EURSGD,20251114,054100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,054200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,054300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,054400,1.5122,1.5122,1.5121,1.5121
EURSGD,20251114,054500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,054600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,054700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,054800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,054900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,055000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,055100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,055200,1.5122,1.5122,1.5121,1.5121
EURSGD,20251114,055300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,055400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,055500,1.5121,1.5121,1.5120,1.5121
EURSGD,20251114,055600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,055700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,055800,1.5121,1.5121,1.5120,1.5120
EURSGD,20251114,055900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,060000,1.5121,1.5122,1.5121,1.5122
EURSGD,20251114,060100,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,060200,1.5122,1.5123,1.5122,1.5123
EURSGD,20251114,060300,1.5122,1.5123,1.5122,1.5123
EURSGD,20251114,060400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,060500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,060600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,060700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,060800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,060900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,061000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,061100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,061200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,061300,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,061400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,061500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,061600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,061700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,061800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,061900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,062000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,062100,1.5125,1.5125,1.5124,1.5124
EURSGD,20251114,062200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,062300,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,062400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,062500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,062600,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,062700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,062800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,062900,1.5123,1.5123,1.5122,1.5122
EURSGD,20251114,063000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,063100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,063200,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,063300,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,063400,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,063500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,063600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,063700,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,063800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,063900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,064000,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,064100,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,064200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,064300,1.5123,1.5124,1.5123,1.5123
EURSGD,20251114,064400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,064500,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,064600,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,064700,1.5124,1.5124,1.5123,1.5123
EURSGD,20251114,064800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,064900,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,065000,1.5122,1.5122,1.5121,1.5122
EURSGD,20251114,065100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,065200,1.5122,1.5123,1.5122,1.5123
EURSGD,20251114,065300,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,065400,1.5126,1.5127,1.5126,1.5127
EURSGD,20251114,065500,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,065600,1.5128,1.5128,1.5128,1.5128
EURSGD,20251114,065700,1.5128,1.5128,1.5128,1.5128
EURSGD,20251114,065800,1.5128,1.5130,1.5128,1.5130
EURSGD,20251114,065900,1.5130,1.5130,1.5130,1.5130
EURSGD,20251114,070000,1.5130,1.5130,1.5130,1.5130
EURSGD,20251114,070100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,070200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,070300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,070400,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,070500,1.5129,1.5129,1.5128,1.5128
EURSGD,20251114,070600,1.5127,1.5127,1.5126,1.5126
EURSGD,20251114,070700,1.5126,1.5127,1.5126,1.5126
EURSGD,20251114,070800,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,070900,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,071000,1.5125,1.5127,1.5125,1.5127
EURSGD,20251114,071100,1.5127,1.5128,1.5127,1.5128
EURSGD,20251114,071200,1.5127,1.5127,1.5126,1.5126
EURSGD,20251114,071300,1.5127,1.5127,1.5126,1.5126
EURSGD,20251114,071400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,071500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,071600,1.5127,1.5127,1.5126,1.5126
EURSGD,20251114,071700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,071800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,071900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,072000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,072100,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,072200,1.5126,1.5126,1.5125,1.5125
EURSGD,20251114,072300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,072400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,072500,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,072600,1.5126,1.5126,1.5125,1.5125
EURSGD,20251114,072700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,072800,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,072900,1.5125,1.5125,1.5124,1.5124
EURSGD,20251114,073000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,073100,1.5125,1.5125,1.5124,1.5124
EURSGD,20251114,073200,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,073300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,073400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,073500,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,073600,1.5124,1.5124,1.5123,1.5124
EURSGD,20251114,073700,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,073800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,073900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,074000,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,074100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,074200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,074300,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,074400,1.5125,1.5126,1.5125,1.5125
EURSGD,20251114,074500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,074600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,074700,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,074800,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,074900,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,075000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,075100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,075200,1.5125,1.5125,1.5124,1.5124
EURSGD,20251114,075300,1.5125,1.5126,1.5125,1.5126
EURSGD,20251114,075400,1.5125,1.5126,1.5125,1.5126
EURSGD,20251114,075500,1.5126,1.5126,1.5125,1.5125
EURSGD,20251114,075600,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,075700,1.5126,1.5127,1.5126,1.5127
EURSGD,20251114,075800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,075900,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,080000,1.5126,1.5128,1.5126,1.5128
EURSGD,20251114,080100,1.5129,1.5130,1.5129,1.5129
EURSGD,20251114,080200,1.5128,1.5129,1.5128,1.5129
EURSGD,20251114,080300,1.5129,1.5130,1.5129,1.5130
EURSGD,20251114,080400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251114,080500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,080600,1.5129,1.5130,1.5129,1.5130
EURSGD,20251114,080700,1.5131,1.5131,1.5130,1.5130
EURSGD,20251114,080800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251114,080900,1.5130,1.5131,1.5130,1.5131
EURSGD,20251114,081000,1.5131,1.5132,1.5131,1.5132
EURSGD,20251114,081100,1.5132,1.5132,1.5132,1.5132
EURSGD,20251114,081200,1.5133,1.5134,1.5133,1.5134
EURSGD,20251114,081300,1.5134,1.5134,1.5134,1.5134
EURSGD,20251114,081400,1.5133,1.5133,1.5133,1.5133
EURSGD,20251114,081500,1.5133,1.5134,1.5133,1.5134
EURSGD,20251114,081600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251114,081700,1.5135,1.5136,1.5134,1.5136
EURSGD,20251114,081800,1.5136,1.5136,1.5136,1.5136
EURSGD,20251114,081900,1.5137,1.5137,1.5137,1.5137
EURSGD,20251114,082000,1.5137,1.5137,1.5137,1.5137
EURSGD,20251114,082100,1.5137,1.5137,1.5136,1.5136
EURSGD,20251114,082200,1.5136,1.5138,1.5136,1.5138
EURSGD,20251114,082300,1.5139,1.5140,1.5138,1.5138
EURSGD,20251114,082400,1.5137,1.5137,1.5137,1.5137
EURSGD,20251114,082500,1.5137,1.5137,1.5135,1.5135
EURSGD,20251114,082600,1.5134,1.5134,1.5134,1.5134
EURSGD,20251114,082700,1.5133,1.5133,1.5133,1.5133
EURSGD,20251114,082800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251114,082900,1.5133,1.5133,1.5133,1.5133
EURSGD,20251114,083000,1.5133,1.5133,1.5133,1.5133
EURSGD,20251114,083100,1.5133,1.5133,1.5132,1.5133
EURSGD,20251114,083200,1.5134,1.5134,1.5134,1.5134
EURSGD,20251114,083300,1.5133,1.5133,1.5133,1.5133
EURSGD,20251114,083400,1.5133,1.5134,1.5133,1.5134
EURSGD,20251114,083500,1.5133,1.5135,1.5133,1.5135
EURSGD,20251114,083600,1.5135,1.5135,1.5135,1.5135
EURSGD,20251114,083700,1.5136,1.5136,1.5134,1.5134
EURSGD,20251114,083800,1.5133,1.5133,1.5133,1.5133
EURSGD,20251114,083900,1.5133,1.5133,1.5132,1.5133
EURSGD,20251114,084000,1.5132,1.5132,1.5132,1.5132
EURSGD,20251114,084100,1.5133,1.5133,1.5133,1.5133
EURSGD,20251114,084200,1.5133,1.5133,1.5132,1.5133
EURSGD,20251114,084300,1.5134,1.5135,1.5134,1.5135
EURSGD,20251114,084400,1.5134,1.5134,1.5134,1.5134
EURSGD,20251114,084500,1.5134,1.5135,1.5134,1.5135
EURSGD,20251114,084600,1.5136,1.5136,1.5136,1.5136
EURSGD,20251114,084700,1.5136,1.5136,1.5135,1.5136
EURSGD,20251114,084800,1.5135,1.5135,1.5135,1.5135
EURSGD,20251114,084900,1.5136,1.5136,1.5136,1.5136
EURSGD,20251114,085000,1.5136,1.5136,1.5136,1.5136
EURSGD,20251114,085100,1.5135,1.5135,1.5134,1.5134
EURSGD,20251114,085200,1.5134,1.5134,1.5133,1.5134
EURSGD,20251114,085300,1.5133,1.5133,1.5132,1.5132
EURSGD,20251114,085400,1.5131,1.5132,1.5131,1.5132
EURSGD,20251114,085500,1.5131,1.5131,1.5131,1.5131
EURSGD,20251114,085600,1.5131,1.5131,1.5130,1.5130
EURSGD,20251114,085700,1.5131,1.5131,1.5130,1.5131
EURSGD,20251114,085800,1.5130,1.5130,1.5130,1.5130
EURSGD,20251114,085900,1.5130,1.5131,1.5129,1.5129
EURSGD,20251114,090000,1.5128,1.5128,1.5127,1.5127
EURSGD,20251114,090100,1.5128,1.5131,1.5128,1.5131
EURSGD,20251114,090200,1.5130,1.5130,1.5129,1.5129
EURSGD,20251114,090300,1.5128,1.5129,1.5127,1.5127
EURSGD,20251114,090400,1.5126,1.5127,1.5126,1.5127
EURSGD,20251114,090500,1.5128,1.5128,1.5127,1.5127
EURSGD,20251114,090600,1.5126,1.5126,1.5125,1.5125
EURSGD,20251114,090700,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,090800,1.5125,1.5125,1.5124,1.5125
EURSGD,20251114,090900,1.5126,1.5126,1.5124,1.5125
EURSGD,20251114,091000,1.5126,1.5127,1.5126,1.5126
EURSGD,20251114,091100,1.5127,1.5127,1.5126,1.5126
EURSGD,20251114,091200,1.5127,1.5127,1.5126,1.5127
EURSGD,20251114,091300,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,091400,1.5126,1.5126,1.5125,1.5125
EURSGD,20251114,091500,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,091600,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,091700,1.5124,1.5125,1.5124,1.5124
EURSGD,20251114,091800,1.5125,1.5125,1.5123,1.5123
EURSGD,20251114,091900,1.5122,1.5122,1.5121,1.5122
EURSGD,20251114,092000,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,092100,1.5123,1.5124,1.5122,1.5122
EURSGD,20251114,092200,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,092300,1.5122,1.5123,1.5121,1.5121
EURSGD,20251114,092400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,092500,1.5123,1.5124,1.5122,1.5123
EURSGD,20251114,092600,1.5122,1.5123,1.5122,1.5122
EURSGD,20251114,092700,1.5123,1.5125,1.5123,1.5125
EURSGD,20251114,092800,1.5126,1.5126,1.5124,1.5124
EURSGD,20251114,092900,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,093000,1.5123,1.5125,1.5123,1.5124
EURSGD,20251114,093100,1.5125,1.5127,1.5125,1.5127
EURSGD,20251114,093200,1.5128,1.5128,1.5128,1.5128
EURSGD,20251114,093300,1.5129,1.5130,1.5129,1.5130
EURSGD,20251114,093400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251114,093500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,093600,1.5129,1.5130,1.5129,1.5129
EURSGD,20251114,093700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,093800,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,093900,1.5128,1.5128,1.5127,1.5127
EURSGD,20251114,094000,1.5128,1.5128,1.5128,1.5128
EURSGD,20251114,094100,1.5128,1.5129,1.5128,1.5129
EURSGD,20251114,094200,1.5128,1.5128,1.5127,1.5127
EURSGD,20251114,094300,1.5128,1.5128,1.5126,1.5126
EURSGD,20251114,094400,1.5127,1.5128,1.5124,1.5125
EURSGD,20251114,094500,1.5126,1.5126,1.5124,1.5125
EURSGD,20251114,094600,1.5124,1.5126,1.5124,1.5125
EURSGD,20251114,094700,1.5124,1.5125,1.5123,1.5123
EURSGD,20251114,094800,1.5122,1.5122,1.5121,1.5122
EURSGD,20251114,094900,1.5123,1.5123,1.5122,1.5123
EURSGD,20251114,095000,1.5122,1.5122,1.5121,1.5121
EURSGD,20251114,095100,1.5122,1.5123,1.5122,1.5122
EURSGD,20251114,095200,1.5123,1.5123,1.5122,1.5123
EURSGD,20251114,095300,1.5124,1.5125,1.5124,1.5124
EURSGD,20251114,095400,1.5123,1.5123,1.5122,1.5122
EURSGD,20251114,095500,1.5122,1.5123,1.5122,1.5123
EURSGD,20251114,095600,1.5124,1.5124,1.5123,1.5123
EURSGD,20251114,095700,1.5122,1.5123,1.5122,1.5122
EURSGD,20251114,095800,1.5121,1.5121,1.5120,1.5120
EURSGD,20251114,095900,1.5122,1.5124,1.5122,1.5124
EURSGD,20251114,100000,1.5123,1.5123,1.5122,1.5122
EURSGD,20251114,100100,1.5121,1.5121,1.5120,1.5120
EURSGD,20251114,100200,1.5121,1.5121,1.5120,1.5121
EURSGD,20251114,100300,1.5120,1.5120,1.5118,1.5118
EURSGD,20251114,100400,1.5119,1.5119,1.5118,1.5118
EURSGD,20251114,100500,1.5118,1.5119,1.5118,1.5119
EURSGD,20251114,100600,1.5120,1.5121,1.5120,1.5121
EURSGD,20251114,100700,1.5120,1.5121,1.5120,1.5121
EURSGD,20251114,100800,1.5122,1.5123,1.5122,1.5122
EURSGD,20251114,100900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,101000,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,101100,1.5121,1.5122,1.5121,1.5121
EURSGD,20251114,101200,1.5121,1.5122,1.5121,1.5122
EURSGD,20251114,101300,1.5122,1.5123,1.5122,1.5123
EURSGD,20251114,101400,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,101500,1.5123,1.5123,1.5122,1.5122
EURSGD,20251114,101600,1.5123,1.5124,1.5123,1.5123
EURSGD,20251114,101700,1.5124,1.5124,1.5123,1.5123
EURSGD,20251114,101800,1.5122,1.5122,1.5121,1.5122
EURSGD,20251114,101900,1.5122,1.5122,1.5121,1.5122
EURSGD,20251114,102000,1.5121,1.5122,1.5120,1.5122
EURSGD,20251114,102100,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,102200,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,102300,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,102400,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,102500,1.5124,1.5125,1.5123,1.5123
EURSGD,20251114,102600,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,102700,1.5122,1.5122,1.5121,1.5121
EURSGD,20251114,102800,1.5121,1.5122,1.5121,1.5122
EURSGD,20251114,102900,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,103000,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,103100,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,103200,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,103300,1.5124,1.5124,1.5123,1.5123
EURSGD,20251114,103400,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,103500,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,103600,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,103700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,103800,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,103900,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,104000,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,104100,1.5125,1.5125,1.5124,1.5124
EURSGD,20251114,104200,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,104300,1.5123,1.5123,1.5120,1.5120
EURSGD,20251114,104400,1.5121,1.5122,1.5121,1.5122
EURSGD,20251114,104500,1.5121,1.5121,1.5120,1.5120
EURSGD,20251114,104600,1.5121,1.5122,1.5121,1.5122
EURSGD,20251114,104700,1.5123,1.5123,1.5122,1.5123
EURSGD,20251114,104800,1.5122,1.5122,1.5121,1.5121
EURSGD,20251114,104900,1.5120,1.5121,1.5120,1.5121
EURSGD,20251114,105000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,105100,1.5121,1.5121,1.5120,1.5120
EURSGD,20251114,105200,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,105300,1.5122,1.5122,1.5120,1.5120
EURSGD,20251114,105400,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,105500,1.5121,1.5121,1.5120,1.5120
EURSGD,20251114,105600,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,105700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,105800,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,105900,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,110000,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,110100,1.5121,1.5121,1.5120,1.5121
EURSGD,20251114,110200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,110300,1.5120,1.5120,1.5118,1.5118
EURSGD,20251114,110400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,110500,1.5116,1.5116,1.5115,1.5116
EURSGD,20251114,110600,1.5116,1.5117,1.5116,1.5117
EURSGD,20251114,110700,1.5116,1.5117,1.5116,1.5117
EURSGD,20251114,110800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,110900,1.5118,1.5118,1.5117,1.5117
EURSGD,20251114,111000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,111100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,111200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,111300,1.5118,1.5118,1.5117,1.5117
EURSGD,20251114,111400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,111500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,111600,1.5119,1.5119,1.5118,1.5119
EURSGD,20251114,111700,1.5119,1.5119,1.5119,1.5119
EURSGD,20251114,111800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,111900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,112000,1.5118,1.5118,1.5117,1.5117
EURSGD,20251114,112100,1.5117,1.5117,1.5116,1.5116
EURSGD,20251114,112200,1.5116,1.5117,1.5116,1.5117
EURSGD,20251114,112300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251114,112400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251114,112500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251114,112600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251114,112700,1.5116,1.5116,1.5115,1.5115
EURSGD,20251114,112800,1.5115,1.5115,1.5114,1.5114
EURSGD,20251114,112900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251114,113000,1.5115,1.5115,1.5114,1.5114
EURSGD,20251114,113100,1.5115,1.5115,1.5114,1.5114
EURSGD,20251114,113200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251114,113300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251114,113400,1.5114,1.5115,1.5114,1.5115
EURSGD,20251114,113500,1.5115,1.5115,1.5114,1.5114
EURSGD,20251114,113600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251114,113700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251114,113800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251114,113900,1.5115,1.5115,1.5114,1.5114
EURSGD,20251114,114000,1.5113,1.5113,1.5113,1.5113
EURSGD,20251114,114100,1.5113,1.5113,1.5113,1.5113
EURSGD,20251114,114200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251114,114300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251114,114400,1.5114,1.5115,1.5114,1.5115
EURSGD,20251114,114500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251114,114600,1.5114,1.5116,1.5114,1.5116
EURSGD,20251114,114700,1.5115,1.5116,1.5115,1.5116
EURSGD,20251114,114800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,114900,1.5117,1.5117,1.5116,1.5116
EURSGD,20251114,115000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,115100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,115200,1.5117,1.5118,1.5117,1.5117
EURSGD,20251114,115300,1.5117,1.5117,1.5116,1.5116
EURSGD,20251114,115400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,115500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,115600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251114,115700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,115800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,115900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,120000,1.5117,1.5118,1.5117,1.5117
EURSGD,20251114,120100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,120200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,120300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,120400,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,120500,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,120600,1.5118,1.5119,1.5118,1.5118
EURSGD,20251114,120700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,120800,1.5119,1.5119,1.5118,1.5118
EURSGD,20251114,120900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,121000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,121100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,121200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,121300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,121400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251114,121500,1.5117,1.5118,1.5117,1.5118
EURSGD,20251114,121600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251114,121700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,121800,1.5117,1.5117,1.5116,1.5117
EURSGD,20251114,121900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,122000,1.5116,1.5117,1.5115,1.5115
EURSGD,20251114,122100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251114,122200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251114,122300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251114,122400,1.5116,1.5117,1.5116,1.5117
EURSGD,20251114,122500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251114,122600,1.5116,1.5118,1.5116,1.5118
EURSGD,20251114,122700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,122800,1.5117,1.5117,1.5115,1.5115
EURSGD,20251114,122900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251114,123000,1.5115,1.5116,1.5115,1.5115
EURSGD,20251114,123100,1.5116,1.5116,1.5115,1.5115
EURSGD,20251114,123200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251114,123300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251114,123400,1.5116,1.5117,1.5116,1.5117
EURSGD,20251114,123500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251114,123600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251114,123700,1.5119,1.5120,1.5119,1.5120
EURSGD,20251114,123800,1.5119,1.5120,1.5119,1.5120
EURSGD,20251114,123900,1.5119,1.5119,1.5119,1.5119
EURSGD,20251114,124000,1.5119,1.5120,1.5119,1.5120
EURSGD,20251114,124100,1.5119,1.5120,1.5119,1.5120
EURSGD,20251114,124200,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,124300,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,124400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,124500,1.5119,1.5119,1.5119,1.5119
EURSGD,20251114,124600,1.5119,1.5119,1.5119,1.5119
EURSGD,20251114,124700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,124800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,124900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,125000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,125100,1.5120,1.5121,1.5120,1.5120
EURSGD,20251114,125200,1.5119,1.5120,1.5119,1.5120
EURSGD,20251114,125300,1.5121,1.5122,1.5121,1.5122
EURSGD,20251114,125400,1.5121,1.5124,1.5121,1.5122
EURSGD,20251114,125500,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,125600,1.5123,1.5123,1.5122,1.5123
EURSGD,20251114,125700,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,125800,1.5124,1.5124,1.5124,1.5124
EURSGD,20251114,125900,1.5124,1.5124,1.5123,1.5123
EURSGD,20251114,130000,1.5123,1.5123,1.5123,1.5123
EURSGD,20251114,130100,1.5123,1.5123,1.5122,1.5122
EURSGD,20251114,130200,1.5122,1.5122,1.5122,1.5122
EURSGD,20251114,130300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,130400,1.5121,1.5122,1.5121,1.5122
EURSGD,20251114,130500,1.5121,1.5122,1.5121,1.5122
EURSGD,20251114,130600,1.5121,1.5122,1.5121,1.5122
EURSGD,20251114,130700,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,130800,1.5123,1.5124,1.5123,1.5124
EURSGD,20251114,130900,1.5123,1.5124,1.5123,1.5123
EURSGD,20251114,131000,1.5124,1.5125,1.5124,1.5125
EURSGD,20251114,131100,1.5125,1.5125,1.5125,1.5125
EURSGD,20251114,131200,1.5126,1.5127,1.5126,1.5127
EURSGD,20251114,131300,1.5128,1.5128,1.5127,1.5128
EURSGD,20251114,131400,1.5128,1.5128,1.5128,1.5128
EURSGD,20251114,131500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251114,131600,1.5128,1.5128,1.5127,1.5127
EURSGD,20251114,131700,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,131800,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,131900,1.5126,1.5126,1.5125,1.5126
EURSGD,20251114,132000,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,132100,1.5127,1.5128,1.5127,1.5127
EURSGD,20251114,132200,1.5126,1.5126,1.5126,1.5126
EURSGD,20251114,132300,1.5127,1.5128,1.5127,1.5127
EURSGD,20251114,132400,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,132500,1.5126,1.5127,1.5126,1.5126
EURSGD,20251114,132600,1.5127,1.5127,1.5127,1.5127
EURSGD,20251114,132700,1.5127,1.5127,1.5126,1.5126
EURSGD,20251114,132800,1.5127,1.5129,1.5127,1.5129
EURSGD,20251114,132900,1.5128,1.5128,1.5128,1.5128
EURSGD,20251114,133000,1.5127,1.5128,1.5127,1.5128
EURSGD,20251114,133100,1.5129,1.5130,1.5129,1.5129
EURSGD,20251114,133200,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,133300,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,133400,1.5130,1.5130,1.5130,1.5130
EURSGD,20251114,133500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,133600,1.5128,1.5129,1.5128,1.5129
EURSGD,20251114,133700,1.5128,1.5129,1.5128,1.5129
EURSGD,20251114,133800,1.5128,1.5128,1.5128,1.5128
EURSGD,20251114,133900,1.5128,1.5129,1.5128,1.5129
EURSGD,20251114,134000,1.5128,1.5128,1.5127,1.5128
EURSGD,20251114,134100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,134200,1.5130,1.5130,1.5129,1.5130
EURSGD,20251114,134300,1.5129,1.5129,1.5128,1.5129
EURSGD,20251114,134400,1.5128,1.5129,1.5127,1.5127
EURSGD,20251114,134500,1.5128,1.5128,1.5128,1.5128
EURSGD,20251114,134600,1.5127,1.5129,1.5127,1.5129
EURSGD,20251114,134700,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,134800,1.5130,1.5130,1.5129,1.5129
EURSGD,20251114,134900,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,135000,1.5128,1.5129,1.5128,1.5128
EURSGD,20251114,135100,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,135200,1.5129,1.5130,1.5129,1.5129
EURSGD,20251114,135300,1.5130,1.5130,1.5129,1.5129
EURSGD,20251114,135400,1.5130,1.5130,1.5128,1.5128
EURSGD,20251114,135500,1.5129,1.5129,1.5129,1.5129
EURSGD,20251114,135600,1.5129,1.5130,1.5129,1.5129
EURSGD,20251114,135700,1.5128,1.5129,1.5127,1.5129
EURSGD,20251114,135800,1.5128,1.5128,1.5125,1.5125
EURSGD,20251114,135900,1.5124,1.5125,1.5124,1.5124
EURSGD,20251114,140000,1.5123,1.5123,1.5122,1.5122
EURSGD,20251114,140100,1.5121,1.5122,1.5121,1.5121
EURSGD,20251114,140200,1.5122,1.5122,1.5121,1.5122
EURSGD,20251114,140300,1.5121,1.5121,1.5120,1.5120
EURSGD,20251114,140400,1.5121,1.5123,1.5121,1.5121
EURSGD,20251114,140500,1.5120,1.5122,1.5120,1.5121
EURSGD,20251114,140600,1.5122,1.5123,1.5121,1.5122
EURSGD,20251114,140700,1.5121,1.5121,1.5121,1.5121
EURSGD,20251114,140800,1.5122,1.5122,1.5121,1.5121
EURSGD,20251114,140900,1.5122,1.5123,1.5122,1.5123
EURSGD,20251114,141000,1.5122,1.5122,1.5121,1.5121
EURSGD,20251114,141100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251114,141200,1.5121,1.5121,1.5119,1.5119
EURSGD,20251114,141300,1.5120,1.5121,1.5120,1.5120
EURSGD,20251114,141400,1.5119,1.5119,1.5117,1.5117
EURSGD,20251114,141500,1.5116,1.5116,1.5115,1.5115
EURSGD,20251114,141600,1.5114,1.5115,1.5114,1.5115
EURSGD,20251114,141700,1.5115,1.5115,1.5114,1.5114
EURSGD,20251114,141800,1.5113,1.5113,1.5112,1.5113
EURSGD,20251114,141900,1.5112,1.5112,1.5111,1.5112
EURSGD,20251114,142000,1.5112,1.5112,1.5111,1.5111
EURSGD,20251114,142100,1.5110,1.5111,1.5108,1.5108
EURSGD,20251114,142200,1.5107,1.5107,1.5105,1.5105
EURSGD,20251114,142300,1.5104,1.5104,1.5101,1.5102
EURSGD,20251114,142400,1.5103,1.5103,1.5102,1.5102
EURSGD,20251114,142500,1.5102,1.5102,1.5101,1.5101
EURSGD,20251114,142600,1.5102,1.5103,1.5101,1.5101
EURSGD,20251114,142700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251114,142800,1.5100,1.5102,1.5100,1.5102
EURSGD,20251114,142900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251114,143000,1.5100,1.5101,1.5099,1.5099
EURSGD,20251114,143100,1.5100,1.5100,1.5099,1.5099
EURSGD,20251114,143200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251114,143300,1.5099,1.5100,1.5099,1.5100
EURSGD,20251114,143400,1.5099,1.5099,1.5098,1.5098
EURSGD,20251114,143500,1.5099,1.5100,1.5099,1.5100
EURSGD,20251114,143600,1.5099,1.5102,1.5099,1.5101
EURSGD,20251114,143700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251114,143800,1.5100,1.5100,1.5099,1.5099
EURSGD,20251114,143900,1.5098,1.5099,1.5098,1.5099
EURSGD,20251114,144000,1.5098,1.5099,1.5098,1.5099
EURSGD,20251114,144100,1.5098,1.5099,1.5098,1.5098
EURSGD,20251114,144200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251114,144300,1.5099,1.5099,1.5097,1.5099
EURSGD,20251114,144400,1.5098,1.5099,1.5098,1.5099
EURSGD,20251114,144500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251114,144600,1.5099,1.5100,1.5099,1.5100
EURSGD,20251114,144700,1.5099,1.5100,1.5099,1.5099
EURSGD,20251114,144800,1.5100,1.5100,1.5098,1.5098
EURSGD,20251114,144900,1.5097,1.5098,1.5097,1.5098
EURSGD,20251114,145000,1.5097,1.5097,1.5095,1.5095
EURSGD,20251114,145100,1.5096,1.5097,1.5095,1.5097
EURSGD,20251114,145200,1.5099,1.5099,1.5097,1.5098
EURSGD,20251114,145300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251114,145400,1.5097,1.5099,1.5097,1.5099
EURSGD,20251114,145500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251114,145600,1.5101,1.5101,1.5100,1.5101
EURSGD,20251114,145700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251114,145800,1.5100,1.5101,1.5100,1.5100
EURSGD,20251114,145900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251114,150000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251114,150100,1.5099,1.5099,1.5098,1.5099
EURSGD,20251114,150200,1.5099,1.5100,1.5099,1.5099
EURSGD,20251114,150300,1.5099,1.5101,1.5099,1.5101
EURSGD,20251114,150400,1.5102,1.5102,1.5100,1.5100
EURSGD,20251114,150500,1.5099,1.5099,1.5098,1.5098
EURSGD,20251114,150600,1.5097,1.5097,1.5096,1.5096
EURSGD,20251114,150700,1.5095,1.5096,1.5095,1.5095
EURSGD,20251114,150800,1.5094,1.5094,1.5093,1.5093
EURSGD,20251114,150900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251114,151000,1.5092,1.5093,1.5092,1.5092
EURSGD,20251114,151100,1.5093,1.5094,1.5093,1.5094
EURSGD,20251114,151200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251114,151300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251114,151400,1.5093,1.5094,1.5093,1.5093
EURSGD,20251114,151500,1.5093,1.5094,1.5093,1.5094
EURSGD,20251114,151600,1.5095,1.5096,1.5095,1.5096
EURSGD,20251114,151700,1.5095,1.5096,1.5095,1.5096
EURSGD,20251114,151800,1.5095,1.5095,1.5093,1.5093
EURSGD,20251114,151900,1.5093,1.5094,1.5093,1.5094
EURSGD,20251114,152000,1.5095,1.5095,1.5093,1.5093
EURSGD,20251114,152100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251114,152200,1.5091,1.5092,1.5090,1.5092
EURSGD,20251114,152300,1.5093,1.5093,1.5092,1.5092
EURSGD,20251114,152400,1.5091,1.5091,1.5090,1.5091
EURSGD,20251114,152500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251114,152600,1.5091,1.5092,1.5091,1.5091
EURSGD,20251114,152700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251114,152800,1.5090,1.5090,1.5089,1.5089
EURSGD,20251114,152900,1.5088,1.5089,1.5088,1.5089
EURSGD,20251114,153000,1.5088,1.5089,1.5088,1.5089
EURSGD,20251114,153100,1.5088,1.5089,1.5088,1.5088
EURSGD,20251114,153200,1.5089,1.5091,1.5089,1.5091
EURSGD,20251114,153300,1.5092,1.5093,1.5091,1.5093
EURSGD,20251114,153400,1.5092,1.5092,1.5091,1.5092
EURSGD,20251114,153500,1.5093,1.5093,1.5092,1.5092
EURSGD,20251114,153600,1.5093,1.5093,1.5090,1.5090
EURSGD,20251114,153700,1.5091,1.5091,1.5089,1.5089
EURSGD,20251114,153800,1.5088,1.5090,1.5087,1.5088
EURSGD,20251114,153900,1.5087,1.5089,1.5087,1.5089
EURSGD,20251114,154000,1.5088,1.5090,1.5088,1.5088
EURSGD,20251114,154100,1.5087,1.5087,1.5085,1.5085
EURSGD,20251114,154200,1.5086,1.5086,1.5082,1.5083
EURSGD,20251114,154300,1.5084,1.5084,1.5083,1.5083
EURSGD,20251114,154400,1.5084,1.5085,1.5084,1.5084
EURSGD,20251114,154500,1.5085,1.5086,1.5085,1.5086
EURSGD,20251114,154600,1.5085,1.5086,1.5085,1.5085
EURSGD,20251114,154700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251114,154800,1.5083,1.5085,1.5082,1.5082
EURSGD,20251114,154900,1.5083,1.5083,1.5082,1.5083
EURSGD,20251114,155000,1.5082,1.5083,1.5082,1.5083
EURSGD,20251114,155100,1.5084,1.5085,1.5084,1.5085
EURSGD,20251114,155200,1.5084,1.5085,1.5084,1.5084
EURSGD,20251114,155300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251114,155400,1.5083,1.5083,1.5080,1.5080
EURSGD,20251114,155500,1.5079,1.5080,1.5079,1.5080
EURSGD,20251114,155600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,155700,1.5082,1.5082,1.5081,1.5082
EURSGD,20251114,155800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,155900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,160000,1.5082,1.5082,1.5081,1.5082
EURSGD,20251114,160100,1.5081,1.5081,1.5078,1.5078
EURSGD,20251114,160200,1.5079,1.5079,1.5077,1.5078
EURSGD,20251114,160300,1.5079,1.5081,1.5079,1.5081
EURSGD,20251114,160400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251114,160500,1.5081,1.5082,1.5081,1.5081
EURSGD,20251114,160600,1.5080,1.5081,1.5079,1.5081
EURSGD,20251114,160700,1.5080,1.5080,1.5079,1.5080
EURSGD,20251114,160800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251114,160900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,161000,1.5081,1.5081,1.5080,1.5081
EURSGD,20251114,161100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,161200,1.5080,1.5080,1.5079,1.5080
EURSGD,20251114,161300,1.5081,1.5083,1.5081,1.5083
EURSGD,20251114,161400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251114,161500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251114,161600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251114,161700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251114,161800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,161900,1.5082,1.5084,1.5082,1.5084
EURSGD,20251114,162000,1.5084,1.5084,1.5083,1.5083
EURSGD,20251114,162100,1.5084,1.5086,1.5084,1.5085
EURSGD,20251114,162200,1.5084,1.5085,1.5084,1.5085
EURSGD,20251114,162300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251114,162400,1.5085,1.5086,1.5085,1.5085
EURSGD,20251114,162500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251114,162600,1.5085,1.5085,1.5084,1.5084
EURSGD,20251114,162700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251114,162800,1.5086,1.5086,1.5083,1.5083
EURSGD,20251114,162900,1.5082,1.5083,1.5082,1.5082
EURSGD,20251114,163000,1.5081,1.5082,1.5081,1.5082
EURSGD,20251114,163100,1.5081,1.5081,1.5080,1.5081
EURSGD,20251114,163200,1.5082,1.5083,1.5081,1.5083
EURSGD,20251114,163300,1.5084,1.5084,1.5084,1.5084
EURSGD,20251114,163400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251114,163500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,163600,1.5083,1.5083,1.5082,1.5082
EURSGD,20251114,163700,1.5081,1.5081,1.5080,1.5080
EURSGD,20251114,163800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251114,163900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,164000,1.5078,1.5078,1.5076,1.5076
EURSGD,20251114,164100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251114,164200,1.5077,1.5078,1.5077,1.5077
EURSGD,20251114,164300,1.5076,1.5077,1.5076,1.5077
EURSGD,20251114,164400,1.5076,1.5077,1.5076,1.5077
EURSGD,20251114,164500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251114,164600,1.5076,1.5076,1.5075,1.5075
EURSGD,20251114,164700,1.5074,1.5074,1.5073,1.5074
EURSGD,20251114,164800,1.5075,1.5075,1.5074,1.5074
EURSGD,20251114,164900,1.5075,1.5075,1.5074,1.5075
EURSGD,20251114,165000,1.5074,1.5075,1.5074,1.5075
EURSGD,20251114,165100,1.5074,1.5075,1.5074,1.5075
EURSGD,20251114,165200,1.5074,1.5074,1.5072,1.5072
EURSGD,20251114,165300,1.5071,1.5071,1.5070,1.5071
EURSGD,20251114,165400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251114,165500,1.5072,1.5072,1.5071,1.5072
EURSGD,20251114,165600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251114,165700,1.5072,1.5073,1.5071,1.5073
EURSGD,20251114,165800,1.5072,1.5073,1.5072,1.5073
EURSGD,20251114,165900,1.5072,1.5073,1.5072,1.5073
EURSGD,20251114,170000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251114,170100,1.5074,1.5074,1.5073,1.5073
EURSGD,20251114,170200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251114,170300,1.5074,1.5075,1.5074,1.5075
EURSGD,20251114,170400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251114,170500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251114,170600,1.5073,1.5073,1.5071,1.5071
EURSGD,20251114,170700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251114,170800,1.5072,1.5073,1.5072,1.5073
EURSGD,20251114,170900,1.5073,1.5075,1.5073,1.5075
EURSGD,20251114,171000,1.5074,1.5076,1.5074,1.5076
EURSGD,20251114,171100,1.5075,1.5077,1.5075,1.5076
EURSGD,20251114,171200,1.5075,1.5076,1.5075,1.5076
EURSGD,20251114,171300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251114,171400,1.5075,1.5076,1.5075,1.5076
EURSGD,20251114,171500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,171600,1.5078,1.5078,1.5076,1.5077
EURSGD,20251114,171700,1.5078,1.5078,1.5077,1.5077
EURSGD,20251114,171800,1.5077,1.5078,1.5077,1.5078
EURSGD,20251114,171900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,172000,1.5078,1.5078,1.5077,1.5078
EURSGD,20251114,172100,1.5077,1.5077,1.5076,1.5077
EURSGD,20251114,172200,1.5076,1.5078,1.5076,1.5078
EURSGD,20251114,172300,1.5078,1.5078,1.5077,1.5077
EURSGD,20251114,172400,1.5076,1.5076,1.5075,1.5075
EURSGD,20251114,172500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251114,172600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251114,172700,1.5074,1.5074,1.5072,1.5072
EURSGD,20251114,172800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251114,172900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251114,173000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251114,173100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251114,173200,1.5075,1.5078,1.5075,1.5078
EURSGD,20251114,173300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,173400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,173500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251114,173600,1.5077,1.5078,1.5077,1.5077
EURSGD,20251114,173700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,173800,1.5078,1.5078,1.5077,1.5077
EURSGD,20251114,173900,1.5077,1.5077,1.5076,1.5076
EURSGD,20251114,174000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,174100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251114,174200,1.5075,1.5075,1.5074,1.5074
EURSGD,20251114,174300,1.5075,1.5077,1.5075,1.5077
EURSGD,20251114,174400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,174500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251114,174600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,174700,1.5077,1.5078,1.5077,1.5078
EURSGD,20251114,174800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,174900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251114,175000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251114,175100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,175200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,175300,1.5077,1.5078,1.5077,1.5078
EURSGD,20251114,175400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,175500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251114,175600,1.5078,1.5079,1.5078,1.5079
EURSGD,20251114,175700,1.5079,1.5079,1.5078,1.5078
EURSGD,20251114,175800,1.5079,1.5080,1.5079,1.5080
EURSGD,20251114,175900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,180000,1.5080,1.5080,1.5079,1.5079
EURSGD,20251114,180100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,180200,1.5078,1.5079,1.5078,1.5079
EURSGD,20251114,180300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251114,180400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251114,180500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,180600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251114,180700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,180800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,180900,1.5078,1.5078,1.5077,1.5077
EURSGD,20251114,181000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,181100,1.5078,1.5078,1.5076,1.5076
EURSGD,20251114,181200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251114,181300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,181400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251114,181500,1.5076,1.5076,1.5074,1.5074
EURSGD,20251114,181600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251114,181700,1.5075,1.5075,1.5074,1.5074
EURSGD,20251114,181800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251114,181900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251114,182000,1.5075,1.5075,1.5073,1.5073
EURSGD,20251114,182100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251114,182200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251114,182300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251114,182400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251114,182500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251114,182600,1.5076,1.5076,1.5075,1.5076
EURSGD,20251114,182700,1.5077,1.5077,1.5076,1.5076
EURSGD,20251114,182800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251114,182900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,183000,1.5077,1.5078,1.5077,1.5077
EURSGD,20251114,183100,1.5077,1.5077,1.5076,1.5077
EURSGD,20251114,183200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,183300,1.5076,1.5076,1.5075,1.5076
EURSGD,20251114,183400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251114,183500,1.5077,1.5077,1.5076,1.5077
EURSGD,20251114,183600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,183700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,183800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,183900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251114,184000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,184100,1.5076,1.5077,1.5075,1.5077
EURSGD,20251114,184200,1.5076,1.5077,1.5076,1.5077
EURSGD,20251114,184300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,184400,1.5077,1.5077,1.5076,1.5076
EURSGD,20251114,184500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251114,184600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251114,184700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,184800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,184900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,185000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,185100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,185200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,185300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,185400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,185500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,185600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,185700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,185800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,185900,1.5078,1.5079,1.5078,1.5079
EURSGD,20251114,190000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,190100,1.5078,1.5079,1.5078,1.5079
EURSGD,20251114,190200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251114,190300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251114,190400,1.5079,1.5080,1.5079,1.5080
EURSGD,20251114,190500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251114,190600,1.5079,1.5080,1.5079,1.5080
EURSGD,20251114,190700,1.5080,1.5080,1.5079,1.5079
EURSGD,20251114,190800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251114,190900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,191000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,191100,1.5078,1.5078,1.5077,1.5078
EURSGD,20251114,191200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,191300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,191400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,191500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251114,191600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,191700,1.5078,1.5079,1.5078,1.5079
EURSGD,20251114,191800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,191900,1.5080,1.5081,1.5080,1.5081
EURSGD,20251114,192000,1.5080,1.5081,1.5080,1.5081
EURSGD,20251114,192100,1.5080,1.5080,1.5079,1.5080
EURSGD,20251114,192200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,192300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,192400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,192500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,192600,1.5080,1.5081,1.5080,1.5080
EURSGD,20251114,192700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,192800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,192900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,193000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,193100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,193200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,193300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251114,193400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,193500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,193600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,193700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,193800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,193900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,194000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,194100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,194200,1.5083,1.5083,1.5082,1.5082
EURSGD,20251114,194300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,194400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,194500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251114,194600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,194700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,194800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,194900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,195000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,195100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251114,195200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251114,195300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251114,195400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,195500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,195600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,195700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,195800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,195900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,200000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,200100,1.5081,1.5081,1.5080,1.5080
EURSGD,20251114,200200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,200300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,200400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,200500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,200600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,200700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,200800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,200900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,201000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,201100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251114,201200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,201300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,201400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,201500,1.5082,1.5082,1.5081,1.5081
EURSGD,20251114,201600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,201700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,201800,1.5082,1.5082,1.5081,1.5082
EURSGD,20251114,201900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,202000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,202100,1.5081,1.5081,1.5080,1.5080
EURSGD,20251114,202200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,202300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,202400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,202500,1.5080,1.5080,1.5079,1.5079
EURSGD,20251114,202600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,202700,1.5079,1.5080,1.5079,1.5080
EURSGD,20251114,202800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251114,202900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,203000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,203100,1.5080,1.5081,1.5080,1.5081
EURSGD,20251114,203200,1.5081,1.5081,1.5080,1.5080
EURSGD,20251114,203300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251114,203400,1.5078,1.5079,1.5078,1.5078
EURSGD,20251114,203500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,203600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,203700,1.5079,1.5079,1.5078,1.5078
EURSGD,20251114,203800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,203900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,204000,1.5078,1.5078,1.5077,1.5077
EURSGD,20251114,204100,1.5078,1.5078,1.5077,1.5077
EURSGD,20251114,204200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251114,204300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,204400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,204500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,204600,1.5078,1.5078,1.5077,1.5077
EURSGD,20251114,204700,1.5077,1.5078,1.5077,1.5078
EURSGD,20251114,204800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,204900,1.5077,1.5078,1.5077,1.5078
EURSGD,20251114,205000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251114,205100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,205200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251114,205300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251114,205400,1.5078,1.5080,1.5078,1.5080
EURSGD,20251114,205500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,205600,1.5080,1.5081,1.5080,1.5081
EURSGD,20251114,205700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251114,205800,1.5082,1.5083,1.5082,1.5083
EURSGD,20251114,205900,1.5083,1.5083,1.5082,1.5082
EURSGD,20251114,210000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,210100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,210200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,210300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251114,210400,1.5081,1.5082,1.5081,1.5082
EURSGD,20251114,210500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,210600,1.5081,1.5082,1.5081,1.5082
EURSGD,20251114,210700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,210800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,210900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,211000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,211100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,211200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,211300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,211400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,211500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251114,211600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,211700,1.5081,1.5081,1.5080,1.5081
EURSGD,20251114,211800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,211900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,212000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,212100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,212200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,212300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,212400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,212500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,212600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,212700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251114,212800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,212900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,213000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,213100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,213200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,213300,1.5083,1.5084,1.5083,1.5084
EURSGD,20251114,213400,1.5083,1.5083,1.5082,1.5082
EURSGD,20251114,213500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,213600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,213700,1.5082,1.5082,1.5081,1.5081
EURSGD,20251114,213800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,213900,1.5082,1.5083,1.5082,1.5082
EURSGD,20251114,214000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,214100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,214200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,214300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251114,214400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,214500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,214600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,214700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251114,214800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,214900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,215000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,215100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,215200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,215300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,215400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,215500,1.5083,1.5083,1.5082,1.5082
EURSGD,20251114,215600,1.5083,1.5083,1.5082,1.5082
EURSGD,20251114,215700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251114,215800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251114,215900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,220000,1.5082,1.5082,1.5080,1.5081
EURSGD,20251114,220100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,220200,1.5081,1.5081,1.5080,1.5080
EURSGD,20251114,220300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,220400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,220500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,220600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251114,220700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,220800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251114,220900,1.5081,1.5083,1.5081,1.5083
EURSGD,20251114,221000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,221100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,221200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,221300,1.5082,1.5083,1.5082,1.5083
EURSGD,20251114,221400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,221500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,221600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,221700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,221800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,221900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,222000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,222100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,222200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,222300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,222400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,222500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251114,222600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251114,222700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251114,222800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251114,222900,1.5084,1.5086,1.5084,1.5086
EURSGD,20251114,223000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251114,223100,1.5087,1.5091,1.5087,1.5091
EURSGD,20251114,223200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251114,223300,1.5091,1.5091,1.5090,1.5090
EURSGD,20251114,223400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251114,223500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251114,223600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251114,223700,1.5091,1.5091,1.5088,1.5088
EURSGD,20251114,223800,1.5087,1.5087,1.5086,1.5086
EURSGD,20251114,223900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251114,224000,1.5087,1.5088,1.5087,1.5087
EURSGD,20251114,224100,1.5086,1.5086,1.5085,1.5086
EURSGD,20251114,224200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251114,224300,1.5087,1.5087,1.5086,1.5086
EURSGD,20251114,224400,1.5085,1.5085,1.5084,1.5084
EURSGD,20251114,224500,1.5083,1.5084,1.5083,1.5084
EURSGD,20251114,224600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251114,224700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251114,224800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251114,224900,1.5085,1.5087,1.5085,1.5087
EURSGD,20251114,225000,1.5088,1.5091,1.5088,1.5091
EURSGD,20251114,225100,1.5090,1.5090,1.5077,1.5078
EURSGD,20251114,225200,1.5081,1.5084,1.5081,1.5082
EURSGD,20251114,225300,1.5081,1.5086,1.5081,1.5082
EURSGD,20251114,225400,1.5083,1.5083,1.5082,1.5083
EURSGD,20251114,225500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251114,225600,1.5082,1.5084,1.5082,1.5084
EURSGD,20251114,225700,1.5083,1.5083,1.5080,1.5080
EURSGD,20251114,225800,1.5079,1.5083,1.5079,1.5083
EURSGD,20251114,225900,1.5084,1.5088,1.5084,1.5085
EURZAR,20251114,000100,19.833,19.833,19.823,19.823
EURZAR,20251114,000200,19.822,19.823,19.822,19.823
EURZAR,20251114,000300,19.822,19.825,19.822,19.823
EURZAR,20251114,000400,19.822,19.822,19.822,19.822
EURZAR,20251114,000500,19.823,19.823,19.821,19.822
EURZAR,20251114,000600,19.823,19.823,19.821,19.821
EURZAR,20251114,000700,19.822,19.824,19.822,19.824
EURZAR,20251114,000800,19.823,19.823,19.823,19.823
EURZAR,20251114,000900,19.823,19.823,19.823,19.823
EURZAR,20251114,001000,19.823,19.823,19.823,19.823
EURZAR,20251114,001100,19.823,19.823,19.819,19.819
EURZAR,20251114,001200,19.820,19.820,19.820,19.820
EURZAR,20251114,001300,19.820,19.820,19.818,19.818
EURZAR,20251114,001400,19.819,19.819,19.819,19.819
EURZAR,20251114,001500,19.819,19.820,19.819,19.820
EURZAR,20251114,001600,19.820,19.820,19.820,19.820
EURZAR,20251114,001700,19.819,19.820,19.819,19.819
EURZAR,20251114,001800,19.819,19.819,19.819,19.819
EURZAR,20251114,001900,19.819,19.819,19.819,19.819
EURZAR,20251114,002000,19.820,19.820,19.820,19.820
EURZAR,20251114,002100,19.819,19.819,19.819,19.819
EURZAR,20251114,002200,19.819,19.819,19.819,19.819
EURZAR,20251114,002300,19.819,19.819,19.815,19.815
EURZAR,20251114,002400,19.814,19.816,19.814,19.816
EURZAR,20251114,002500,19.816,19.816,19.816,19.816
EURZAR,20251114,002600,19.816,19.816,19.816,19.816
EURZAR,20251114,002700,19.817,19.817,19.816,19.816
EURZAR,20251114,002800,19.816,19.816,19.816,19.816
EURZAR,20251114,002900,19.816,19.818,19.816,19.818
EURZAR,20251114,003000,19.818,19.818,19.818,19.818
EURZAR,20251114,003100,19.817,19.817,19.816,19.816
EURZAR,20251114,003200,19.815,19.815,19.814,19.815
EURZAR,20251114,003300,19.816,19.817,19.816,19.817
EURZAR,20251114,003400,19.817,19.817,19.817,19.817
EURZAR,20251114,003500,19.816,19.818,19.816,19.818
EURZAR,20251114,003600,19.819,19.819,19.819,19.819
EURZAR,20251114,003700,19.820,19.820,19.819,19.819
EURZAR,20251114,003800,19.819,19.819,19.819,19.819
EURZAR,20251114,003900,19.818,19.818,19.818,19.818
EURZAR,20251114,004000,19.819,19.819,19.819,19.819
EURZAR,20251114,004100,19.820,19.820,19.819,19.820
EURZAR,20251114,004200,19.821,19.823,19.821,19.823
EURZAR,20251114,004300,19.823,19.823,19.823,19.823
EURZAR,20251114,004400,19.821,19.821,19.820,19.820
EURZAR,20251114,004500,19.818,19.818,19.817,19.817
EURZAR,20251114,004600,19.817,19.817,19.817,19.817
EURZAR,20251114,004700,19.817,19.819,19.817,19.819
EURZAR,20251114,004800,19.821,19.821,19.820,19.820
EURZAR,20251114,004900,19.821,19.821,19.821,19.821
EURZAR,20251114,005000,19.821,19.821,19.820,19.820
EURZAR,20251114,005100,19.821,19.821,19.820,19.820
EURZAR,20251114,005200,19.821,19.821,19.821,19.821
EURZAR,20251114,005300,19.821,19.822,19.821,19.822
EURZAR,20251114,005400,19.821,19.821,19.821,19.821
EURZAR,20251114,005500,19.821,19.821,19.821,19.821
EURZAR,20251114,005600,19.821,19.822,19.821,19.822
EURZAR,20251114,005700,19.821,19.821,19.820,19.821
EURZAR,20251114,005800,19.821,19.821,19.821,19.821
EURZAR,20251114,005900,19.822,19.822,19.822,19.822
EURZAR,20251114,010000,19.823,19.823,19.823,19.823
EURZAR,20251114,010100,19.822,19.822,19.821,19.822
EURZAR,20251114,010200,19.821,19.822,19.821,19.821
EURZAR,20251114,010300,19.820,19.820,19.820,19.820
EURZAR,20251114,010400,19.820,19.820,19.819,19.819
EURZAR,20251114,010500,19.819,19.819,19.819,19.819
EURZAR,20251114,010600,19.820,19.821,19.820,19.821
EURZAR,20251114,010700,19.821,19.822,19.821,19.822
EURZAR,20251114,010800,19.822,19.822,19.822,19.822
EURZAR,20251114,010900,19.822,19.822,19.822,19.822
EURZAR,20251114,011000,19.822,19.822,19.822,19.822
EURZAR,20251114,011100,19.822,19.824,19.822,19.824
EURZAR,20251114,011200,19.825,19.825,19.825,19.825
EURZAR,20251114,011300,19.824,19.824,19.824,19.824
EURZAR,20251114,011400,19.824,19.824,19.823,19.823
EURZAR,20251114,011500,19.823,19.823,19.823,19.823
EURZAR,20251114,011600,19.824,19.825,19.824,19.824
EURZAR,20251114,011700,19.825,19.826,19.825,19.826
EURZAR,20251114,011800,19.826,19.826,19.826,19.826
EURZAR,20251114,011900,19.827,19.827,19.824,19.824
EURZAR,20251114,012000,19.823,19.823,19.819,19.819
EURZAR,20251114,012100,19.819,19.819,19.819,19.819
EURZAR,20251114,012200,19.820,19.821,19.820,19.821
EURZAR,20251114,012300,19.820,19.820,19.819,19.819
EURZAR,20251114,012400,19.818,19.818,19.818,19.818
EURZAR,20251114,012500,19.818,19.818,19.816,19.816
EURZAR,20251114,012600,19.816,19.816,19.816,19.816
EURZAR,20251114,012700,19.816,19.816,19.816,19.816
EURZAR,20251114,012800,19.817,19.817,19.817,19.817
EURZAR,20251114,012900,19.817,19.817,19.817,19.817
EURZAR,20251114,013000,19.818,19.820,19.818,19.820
EURZAR,20251114,013100,19.819,19.819,19.818,19.818
EURZAR,20251114,013200,19.817,19.817,19.816,19.816
EURZAR,20251114,013300,19.816,19.816,19.816,19.816
EURZAR,20251114,013400,19.815,19.815,19.798,19.798
EURZAR,20251114,013500,19.799,19.799,19.799,19.799
EURZAR,20251114,013600,19.799,19.799,19.798,19.798
EURZAR,20251114,013700,19.797,19.797,19.797,19.797
EURZAR,20251114,013800,19.797,19.797,19.797,19.797
EURZAR,20251114,013900,19.797,19.797,19.797,19.797
EURZAR,20251114,014000,19.798,19.799,19.798,19.799
EURZAR,20251114,014100,19.799,19.799,19.799,19.799
EURZAR,20251114,014200,19.799,19.799,19.799,19.799
EURZAR,20251114,014300,19.799,19.800,19.799,19.800
EURZAR,20251114,014400,19.799,19.799,19.798,19.798
EURZAR,20251114,014500,19.798,19.798,19.798,19.798
EURZAR,20251114,014600,19.797,19.797,19.796,19.796
EURZAR,20251114,014700,19.795,19.795,19.795,19.795
EURZAR,20251114,014800,19.795,19.796,19.795,19.796
EURZAR,20251114,014900,19.797,19.799,19.797,19.799
EURZAR,20251114,015000,19.799,19.799,19.799,19.799
EURZAR,20251114,015100,19.800,19.800,19.798,19.800
EURZAR,20251114,015200,19.800,19.800,19.800,19.800
EURZAR,20251114,015300,19.802,19.802,19.800,19.800
EURZAR,20251114,015400,19.801,19.803,19.800,19.803
EURZAR,20251114,015500,19.804,19.805,19.804,19.804
EURZAR,20251114,015600,19.801,19.801,19.799,19.800
EURZAR,20251114,015700,19.802,19.802,19.798,19.798
EURZAR,20251114,015800,19.799,19.799,19.797,19.797
EURZAR,20251114,015900,19.796,19.796,19.796,19.796
EURZAR,20251114,020000,19.795,19.795,19.795,19.795
EURZAR,20251114,020100,19.795,19.797,19.795,19.796
EURZAR,20251114,020200,19.797,19.797,19.795,19.796
EURZAR,20251114,020300,19.797,19.798,19.797,19.798
EURZAR,20251114,020400,19.799,19.799,19.798,19.798
EURZAR,20251114,020500,19.796,19.796,19.794,19.794
EURZAR,20251114,020600,19.793,19.793,19.792,19.792
EURZAR,20251114,020700,19.793,19.793,19.792,19.792
EURZAR,20251114,020800,19.792,19.792,19.792,19.792
EURZAR,20251114,020900,19.792,19.792,19.792,19.792
EURZAR,20251114,021000,19.792,19.792,19.792,19.792
EURZAR,20251114,021100,19.792,19.792,19.792,19.792
EURZAR,20251114,021200,19.791,19.792,19.791,19.792
EURZAR,20251114,021300,19.792,19.792,19.792,19.792
EURZAR,20251114,021400,19.791,19.792,19.791,19.792
EURZAR,20251114,021500,19.792,19.793,19.792,19.793
EURZAR,20251114,021600,19.794,19.794,19.793,19.793
EURZAR,20251114,021700,19.793,19.793,19.792,19.792
EURZAR,20251114,021800,19.791,19.791,19.791,19.791
EURZAR,20251114,021900,19.791,19.791,19.791,19.791
EURZAR,20251114,022000,19.793,19.794,19.793,19.794
EURZAR,20251114,022100,19.793,19.793,19.792,19.792
EURZAR,20251114,022200,19.793,19.800,19.792,19.799
EURZAR,20251114,022300,19.800,19.800,19.799,19.799
EURZAR,20251114,022400,19.800,19.804,19.799,19.804
EURZAR,20251114,022500,19.805,19.805,19.802,19.804
EURZAR,20251114,022600,19.804,19.804,19.804,19.804
EURZAR,20251114,022700,19.803,19.804,19.802,19.804
EURZAR,20251114,022800,19.805,19.809,19.805,19.806
EURZAR,20251114,022900,19.805,19.810,19.805,19.809
EURZAR,20251114,023000,19.810,19.810,19.808,19.808
EURZAR,20251114,023100,19.807,19.807,19.804,19.804
EURZAR,20251114,023200,19.806,19.806,19.803,19.803
EURZAR,20251114,023300,19.804,19.807,19.804,19.806
EURZAR,20251114,023400,19.807,19.808,19.807,19.808
EURZAR,20251114,023500,19.807,19.807,19.806,19.807
EURZAR,20251114,023600,19.806,19.808,19.806,19.807
EURZAR,20251114,023700,19.806,19.806,19.804,19.806
EURZAR,20251114,023800,19.805,19.806,19.804,19.804
EURZAR,20251114,023900,19.803,19.803,19.802,19.802
EURZAR,20251114,024000,19.803,19.805,19.803,19.803
EURZAR,20251114,024100,19.801,19.801,19.799,19.801
EURZAR,20251114,024200,19.802,19.802,19.800,19.801
EURZAR,20251114,024300,19.802,19.804,19.802,19.803
EURZAR,20251114,024400,19.804,19.804,19.803,19.804
EURZAR,20251114,024500,19.805,19.805,19.804,19.804
EURZAR,20251114,024600,19.805,19.806,19.805,19.806
EURZAR,20251114,024700,19.805,19.806,19.805,19.806
EURZAR,20251114,024800,19.807,19.807,19.807,19.807
EURZAR,20251114,024900,19.808,19.808,19.806,19.808
EURZAR,20251114,025000,19.809,19.809,19.807,19.807
EURZAR,20251114,025100,19.806,19.806,19.805,19.805
EURZAR,20251114,025200,19.804,19.805,19.804,19.804
EURZAR,20251114,025300,19.804,19.804,19.804,19.804
EURZAR,20251114,025400,19.803,19.803,19.803,19.803
EURZAR,20251114,025500,19.804,19.804,19.803,19.803
EURZAR,20251114,025600,19.802,19.802,19.800,19.800
EURZAR,20251114,025700,19.800,19.800,19.800,19.800
EURZAR,20251114,025800,19.802,19.802,19.802,19.802
EURZAR,20251114,025900,19.802,19.803,19.802,19.802
EURZAR,20251114,030000,19.801,19.802,19.799,19.799
EURZAR,20251114,030100,19.800,19.800,19.799,19.799
EURZAR,20251114,030200,19.799,19.799,19.799,19.799
EURZAR,20251114,030300,19.800,19.801,19.800,19.801
EURZAR,20251114,030400,19.801,19.801,19.801,19.801
EURZAR,20251114,030500,19.800,19.800,19.799,19.799
EURZAR,20251114,030600,19.800,19.800,19.799,19.800
EURZAR,20251114,030700,19.799,19.799,19.798,19.798
EURZAR,20251114,030800,19.797,19.798,19.797,19.797
EURZAR,20251114,030900,19.797,19.797,19.796,19.797
EURZAR,20251114,031000,19.796,19.796,19.795,19.795
EURZAR,20251114,031100,19.795,19.795,19.795,19.795
EURZAR,20251114,031200,19.795,19.795,19.792,19.792
EURZAR,20251114,031300,19.791,19.791,19.791,19.791
EURZAR,20251114,031400,19.792,19.792,19.791,19.791
EURZAR,20251114,031500,19.789,19.789,19.783,19.783
EURZAR,20251114,031600,19.782,19.782,19.779,19.781
EURZAR,20251114,031700,19.781,19.781,19.781,19.781
EURZAR,20251114,031800,19.779,19.779,19.778,19.778
EURZAR,20251114,031900,19.779,19.779,19.778,19.778
EURZAR,20251114,032000,19.779,19.779,19.779,19.779
EURZAR,20251114,032100,19.779,19.779,19.779,19.779
EURZAR,20251114,032200,19.779,19.779,19.779,19.779
EURZAR,20251114,032300,19.780,19.780,19.780,19.780
EURZAR,20251114,032400,19.780,19.781,19.780,19.781
EURZAR,20251114,032500,19.781,19.781,19.781,19.781
EURZAR,20251114,032600,19.779,19.781,19.779,19.781
EURZAR,20251114,032700,19.781,19.781,19.781,19.781
EURZAR,20251114,032800,19.783,19.783,19.783,19.783
EURZAR,20251114,032900,19.782,19.783,19.781,19.782
EURZAR,20251114,033000,19.781,19.781,19.780,19.780
EURZAR,20251114,033100,19.779,19.779,19.778,19.778
EURZAR,20251114,033200,19.778,19.778,19.778,19.778
EURZAR,20251114,033300,19.778,19.778,19.778,19.778
EURZAR,20251114,033400,19.777,19.777,19.777,19.777
EURZAR,20251114,033500,19.777,19.777,19.777,19.777
EURZAR,20251114,033600,19.777,19.778,19.777,19.778
EURZAR,20251114,033700,19.778,19.778,19.778,19.778
EURZAR,20251114,033800,19.779,19.779,19.779,19.779
EURZAR,20251114,033900,19.786,19.788,19.786,19.788
EURZAR,20251114,034000,19.787,19.788,19.786,19.788
EURZAR,20251114,034100,19.790,19.790,19.788,19.790
EURZAR,20251114,034200,19.790,19.790,19.790,19.790
EURZAR,20251114,034300,19.791,19.791,19.791,19.791
EURZAR,20251114,034400,19.792,19.793,19.792,19.793
EURZAR,20251114,034500,19.793,19.793,19.791,19.791
EURZAR,20251114,034600,19.792,19.793,19.789,19.789
EURZAR,20251114,034700,19.790,19.790,19.789,19.790
EURZAR,20251114,034800,19.790,19.790,19.790,19.790
EURZAR,20251114,034900,19.789,19.789,19.789,19.789
EURZAR,20251114,035000,19.789,19.789,19.789,19.789
EURZAR,20251114,035100,19.790,19.790,19.789,19.789
EURZAR,20251114,035200,19.789,19.789,19.789,19.789
EURZAR,20251114,035300,19.790,19.790,19.790,19.790
EURZAR,20251114,035400,19.790,19.790,19.788,19.788
EURZAR,20251114,035500,19.788,19.788,19.788,19.788
EURZAR,20251114,035600,19.790,19.792,19.790,19.792
EURZAR,20251114,035700,19.793,19.793,19.793,19.793
EURZAR,20251114,035800,19.793,19.795,19.793,19.795
EURZAR,20251114,035900,19.793,19.795,19.793,19.795
EURZAR,20251114,040000,19.796,19.798,19.796,19.798
EURZAR,20251114,040100,19.799,19.801,19.799,19.799
EURZAR,20251114,040200,19.800,19.800,19.800,19.800
EURZAR,20251114,040300,19.801,19.802,19.801,19.802
EURZAR,20251114,040400,19.802,19.802,19.802,19.802
EURZAR,20251114,040500,19.802,19.802,19.802,19.802
EURZAR,20251114,040600,19.802,19.802,19.802,19.802
EURZAR,20251114,040700,19.800,19.800,19.800,19.800
EURZAR,20251114,040800,19.800,19.800,19.800,19.800
EURZAR,20251114,040900,19.800,19.800,19.800,19.800
EURZAR,20251114,041000,19.800,19.800,19.800,19.800
EURZAR,20251114,041100,19.800,19.800,19.798,19.798
EURZAR,20251114,041200,19.797,19.797,19.794,19.794
EURZAR,20251114,041300,19.795,19.795,19.794,19.794
EURZAR,20251114,041400,19.793,19.794,19.793,19.793
EURZAR,20251114,041500,19.794,19.795,19.792,19.793
EURZAR,20251114,041600,19.792,19.793,19.792,19.792
EURZAR,20251114,041700,19.793,19.793,19.792,19.792
EURZAR,20251114,041800,19.792,19.792,19.792,19.792
EURZAR,20251114,041900,19.791,19.791,19.789,19.789
EURZAR,20251114,042000,19.788,19.790,19.788,19.790
EURZAR,20251114,042100,19.790,19.790,19.790,19.790
EURZAR,20251114,042200,19.789,19.789,19.788,19.788
EURZAR,20251114,042300,19.788,19.788,19.788,19.788
EURZAR,20251114,042400,19.788,19.790,19.788,19.790
EURZAR,20251114,042500,19.788,19.788,19.788,19.788
EURZAR,20251114,042600,19.788,19.788,19.788,19.788
EURZAR,20251114,042700,19.788,19.788,19.788,19.788
EURZAR,20251114,042800,19.788,19.788,19.788,19.788
EURZAR,20251114,042900,19.788,19.788,19.788,19.788
EURZAR,20251114,043000,19.788,19.788,19.788,19.788
EURZAR,20251114,043100,19.788,19.790,19.788,19.790
EURZAR,20251114,043200,19.791,19.791,19.791,19.791
EURZAR,20251114,043300,19.792,19.793,19.792,19.793
EURZAR,20251114,043400,19.793,19.793,19.793,19.793
EURZAR,20251114,043500,19.792,19.792,19.792,19.792
EURZAR,20251114,043600,19.793,19.793,19.793,19.793
EURZAR,20251114,043700,19.792,19.792,19.792,19.792
EURZAR,20251114,043800,19.792,19.792,19.792,19.792
EURZAR,20251114,043900,19.792,19.792,19.792,19.792
EURZAR,20251114,044000,19.792,19.792,19.792,19.792
EURZAR,20251114,044100,19.792,19.792,19.792,19.792
EURZAR,20251114,044200,19.792,19.792,19.792,19.792
EURZAR,20251114,044300,19.792,19.792,19.792,19.792
EURZAR,20251114,044400,19.792,19.792,19.792,19.792
EURZAR,20251114,044500,19.792,19.792,19.792,19.792
EURZAR,20251114,044600,19.792,19.792,19.792,19.792
EURZAR,20251114,044700,19.792,19.792,19.792,19.792
EURZAR,20251114,044800,19.792,19.792,19.790,19.790
EURZAR,20251114,044900,19.791,19.791,19.789,19.789
EURZAR,20251114,045000,19.789,19.789,19.789,19.789
EURZAR,20251114,045100,19.788,19.788,19.788,19.788
EURZAR,20251114,045200,19.788,19.789,19.788,19.789
EURZAR,20251114,045300,19.789,19.789,19.789,19.789
EURZAR,20251114,045400,19.788,19.789,19.788,19.789
EURZAR,20251114,045500,19.788,19.788,19.788,19.788
EURZAR,20251114,045600,19.788,19.788,19.788,19.788
EURZAR,20251114,045700,19.788,19.788,19.787,19.787
EURZAR,20251114,045800,19.788,19.788,19.787,19.787
EURZAR,20251114,045900,19.787,19.787,19.787,19.787
EURZAR,20251114,050000,19.785,19.785,19.785,19.785
EURZAR,20251114,050100,19.785,19.785,19.785,19.785
EURZAR,20251114,050200,19.785,19.785,19.785,19.785
EURZAR,20251114,050300,19.786,19.787,19.786,19.787
EURZAR,20251114,050400,19.787,19.787,19.787,19.787
EURZAR,20251114,050500,19.788,19.788,19.788,19.788
EURZAR,20251114,050600,19.790,19.790,19.790,19.790
EURZAR,20251114,050700,19.790,19.790,19.790,19.790
EURZAR,20251114,050800,19.790,19.791,19.790,19.791
EURZAR,20251114,050900,19.791,19.791,19.791,19.791
EURZAR,20251114,051000,19.791,19.791,19.791,19.791
EURZAR,20251114,051100,19.791,19.792,19.791,19.792
EURZAR,20251114,051200,19.793,19.793,19.793,19.793
EURZAR,20251114,051300,19.792,19.792,19.792,19.792
EURZAR,20251114,051400,19.792,19.792,19.792,19.792
EURZAR,20251114,051500,19.792,19.792,19.792,19.792
EURZAR,20251114,051600,19.792,19.792,19.790,19.790
EURZAR,20251114,051800,19.790,19.790,19.790,19.790
EURZAR,20251114,051900,19.790,19.790,19.789,19.789
EURZAR,20251114,052000,19.789,19.789,19.789,19.789
EURZAR,20251114,052100,19.789,19.790,19.789,19.790
EURZAR,20251114,052200,19.790,19.791,19.790,19.791
EURZAR,20251114,052300,19.798,19.806,19.798,19.806
EURZAR,20251114,052400,19.807,19.807,19.807,19.807
EURZAR,20251114,052500,19.808,19.809,19.808,19.809
EURZAR,20251114,052600,19.808,19.808,19.808,19.808
EURZAR,20251114,052700,19.808,19.808,19.808,19.808
EURZAR,20251114,052800,19.807,19.808,19.807,19.808
EURZAR,20251114,052900,19.809,19.809,19.809,19.809
EURZAR,20251114,053000,19.809,19.809,19.809,19.809
EURZAR,20251114,053100,19.808,19.812,19.807,19.812
EURZAR,20251114,053200,19.813,19.813,19.810,19.810
EURZAR,20251114,053300,19.811,19.811,19.811,19.811
EURZAR,20251114,053400,19.810,19.810,19.807,19.807
EURZAR,20251114,053500,19.806,19.807,19.806,19.806
EURZAR,20251114,053600,19.805,19.805,19.804,19.804
EURZAR,20251114,053700,19.805,19.805,19.805,19.805
EURZAR,20251114,053800,19.805,19.805,19.804,19.804
EURZAR,20251114,053900,19.804,19.804,19.804,19.804
EURZAR,20251114,054000,19.804,19.806,19.804,19.806
EURZAR,20251114,054100,19.807,19.807,19.807,19.807
EURZAR,20251114,054200,19.807,19.807,19.807,19.807
EURZAR,20251114,054300,19.806,19.806,19.806,19.806
EURZAR,20251114,054400,19.806,19.806,19.806,19.806
EURZAR,20251114,054500,19.806,19.806,19.806,19.806
EURZAR,20251114,054600,19.806,19.806,19.806,19.806
EURZAR,20251114,054700,19.806,19.809,19.806,19.809
EURZAR,20251114,054800,19.811,19.813,19.811,19.813
EURZAR,20251114,054900,19.813,19.813,19.813,19.813
EURZAR,20251114,055000,19.813,19.813,19.813,19.813
EURZAR,20251114,055100,19.814,19.814,19.814,19.814
EURZAR,20251114,055200,19.814,19.814,19.813,19.813
EURZAR,20251114,055300,19.812,19.812,19.811,19.812
EURZAR,20251114,055400,19.811,19.813,19.811,19.813
EURZAR,20251114,055500,19.814,19.816,19.813,19.813
EURZAR,20251114,055600,19.812,19.812,19.812,19.812
EURZAR,20251114,055700,19.812,19.812,19.811,19.811
EURZAR,20251114,055800,19.812,19.812,19.812,19.812
EURZAR,20251114,055900,19.813,19.814,19.813,19.814
EURZAR,20251114,060000,19.814,19.814,19.814,19.814
EURZAR,20251114,060100,19.813,19.813,19.812,19.812
EURZAR,20251114,060200,19.813,19.815,19.813,19.815
EURZAR,20251114,060300,19.816,19.816,19.815,19.816
EURZAR,20251114,060400,19.817,19.817,19.816,19.816
EURZAR,20251114,060500,19.816,19.816,19.816,19.816
EURZAR,20251114,060600,19.816,19.816,19.816,19.816
EURZAR,20251114,060700,19.816,19.816,19.816,19.816
EURZAR,20251114,060800,19.816,19.816,19.816,19.816
EURZAR,20251114,060900,19.815,19.815,19.815,19.815
EURZAR,20251114,061000,19.816,19.816,19.814,19.814
EURZAR,20251114,061100,19.814,19.814,19.814,19.814
EURZAR,20251114,061200,19.814,19.816,19.813,19.816
EURZAR,20251114,061300,19.815,19.815,19.815,19.815
EURZAR,20251114,061400,19.814,19.814,19.814,19.814
EURZAR,20251114,061500,19.815,19.819,19.815,19.818
EURZAR,20251114,061600,19.819,19.824,19.819,19.824
EURZAR,20251114,061700,19.826,19.827,19.826,19.826
EURZAR,20251114,061800,19.827,19.827,19.827,19.827
EURZAR,20251114,061900,19.827,19.829,19.827,19.829
EURZAR,20251114,062000,19.829,19.829,19.829,19.829
EURZAR,20251114,062100,19.828,19.828,19.825,19.825
EURZAR,20251114,062200,19.823,19.823,19.823,19.823
EURZAR,20251114,062300,19.823,19.825,19.823,19.825
EURZAR,20251114,062400,19.825,19.825,19.825,19.825
EURZAR,20251114,062500,19.824,19.824,19.823,19.823
EURZAR,20251114,062600,19.823,19.823,19.823,19.823
EURZAR,20251114,062700,19.825,19.825,19.824,19.824
EURZAR,20251114,062800,19.824,19.824,19.824,19.824
EURZAR,20251114,062900,19.823,19.823,19.823,19.823
EURZAR,20251114,063000,19.824,19.824,19.823,19.823
EURZAR,20251114,063100,19.822,19.822,19.821,19.821
EURZAR,20251114,063200,19.820,19.821,19.819,19.821
EURZAR,20251114,063300,19.821,19.821,19.821,19.821
EURZAR,20251114,063400,19.821,19.821,19.821,19.821
EURZAR,20251114,063500,19.822,19.822,19.820,19.820
EURZAR,20251114,063600,19.820,19.820,19.819,19.820
EURZAR,20251114,063700,19.821,19.822,19.821,19.822
EURZAR,20251114,063800,19.823,19.823,19.819,19.819
EURZAR,20251114,063900,19.819,19.819,19.817,19.817
EURZAR,20251114,064000,19.817,19.817,19.816,19.816
EURZAR,20251114,064100,19.816,19.816,19.816,19.816
EURZAR,20251114,064200,19.813,19.814,19.813,19.814
EURZAR,20251114,064300,19.815,19.816,19.815,19.816
EURZAR,20251114,064400,19.816,19.816,19.816,19.816
EURZAR,20251114,064500,19.816,19.816,19.816,19.816
EURZAR,20251114,064600,19.816,19.816,19.816,19.816
EURZAR,20251114,064700,19.816,19.816,19.816,19.816
EURZAR,20251114,064800,19.816,19.816,19.816,19.816
EURZAR,20251114,064900,19.817,19.822,19.817,19.821
EURZAR,20251114,065000,19.822,19.822,19.820,19.820
EURZAR,20251114,065100,19.820,19.820,19.820,19.820
EURZAR,20251114,065200,19.819,19.820,19.819,19.820
EURZAR,20251114,065300,19.821,19.824,19.821,19.824
EURZAR,20251114,065400,19.823,19.826,19.823,19.826
EURZAR,20251114,065500,19.827,19.827,19.826,19.826
EURZAR,20251114,065600,19.827,19.829,19.827,19.829
EURZAR,20251114,065700,19.830,19.830,19.830,19.830
EURZAR,20251114,065800,19.830,19.832,19.830,19.832
EURZAR,20251114,065900,19.831,19.831,19.831,19.831
EURZAR,20251114,070000,19.830,19.832,19.830,19.832
EURZAR,20251114,070100,19.833,19.833,19.832,19.832
EURZAR,20251114,070200,19.832,19.832,19.832,19.832
EURZAR,20251114,070300,19.832,19.832,19.832,19.832
EURZAR,20251114,070400,19.833,19.834,19.833,19.833
EURZAR,20251114,070500,19.832,19.832,19.831,19.831
EURZAR,20251114,070600,19.830,19.830,19.827,19.827
EURZAR,20251114,070700,19.827,19.827,19.827,19.827
EURZAR,20251114,070800,19.828,19.828,19.827,19.828
EURZAR,20251114,070900,19.828,19.828,19.828,19.828
EURZAR,20251114,071000,19.829,19.834,19.829,19.834
EURZAR,20251114,071100,19.833,19.833,19.833,19.833
EURZAR,20251114,071200,19.833,19.833,19.831,19.831
EURZAR,20251114,071300,19.830,19.832,19.830,19.830
EURZAR,20251114,071400,19.830,19.830,19.830,19.830
EURZAR,20251114,071500,19.830,19.830,19.830,19.830
EURZAR,20251114,071600,19.831,19.833,19.831,19.833
EURZAR,20251114,071700,19.834,19.840,19.834,19.840
EURZAR,20251114,071800,19.839,19.839,19.838,19.839
EURZAR,20251114,071900,19.840,19.841,19.840,19.840
EURZAR,20251114,072000,19.839,19.839,19.838,19.838
EURZAR,20251114,072100,19.840,19.842,19.840,19.841
EURZAR,20251114,072200,19.840,19.841,19.838,19.839
EURZAR,20251114,072300,19.838,19.838,19.838,19.838
EURZAR,20251114,072400,19.838,19.839,19.838,19.839
EURZAR,20251114,072500,19.840,19.840,19.840,19.840
EURZAR,20251114,072600,19.840,19.840,19.840,19.840
EURZAR,20251114,072700,19.841,19.842,19.841,19.842
EURZAR,20251114,072800,19.842,19.842,19.842,19.842
EURZAR,20251114,072900,19.843,19.847,19.843,19.847
EURZAR,20251114,073000,19.846,19.846,19.845,19.845
EURZAR,20251114,073100,19.844,19.844,19.842,19.842
EURZAR,20251114,073200,19.843,19.846,19.843,19.846
EURZAR,20251114,073300,19.849,19.855,19.849,19.855
EURZAR,20251114,073400,19.856,19.860,19.852,19.852
EURZAR,20251114,073500,19.851,19.851,19.850,19.851
EURZAR,20251114,073600,19.851,19.851,19.851,19.851
EURZAR,20251114,073700,19.851,19.851,19.851,19.851
EURZAR,20251114,073800,19.852,19.859,19.852,19.859
EURZAR,20251114,073900,19.858,19.858,19.856,19.856
EURZAR,20251114,074000,19.855,19.855,19.853,19.854
EURZAR,20251114,074100,19.855,19.861,19.855,19.861
EURZAR,20251114,074200,19.862,19.862,19.862,19.862
EURZAR,20251114,074300,19.863,19.864,19.863,19.863
EURZAR,20251114,074400,19.861,19.861,19.860,19.860
EURZAR,20251114,074500,19.859,19.859,19.854,19.854
EURZAR,20251114,074600,19.853,19.854,19.853,19.854
EURZAR,20251114,074700,19.855,19.855,19.855,19.855
EURZAR,20251114,074800,19.855,19.856,19.855,19.856
EURZAR,20251114,074900,19.855,19.859,19.855,19.859
EURZAR,20251114,075000,19.860,19.865,19.860,19.864
EURZAR,20251114,075100,19.865,19.865,19.864,19.864
EURZAR,20251114,075200,19.865,19.866,19.864,19.865
EURZAR,20251114,075300,19.866,19.867,19.866,19.866
EURZAR,20251114,075400,19.867,19.883,19.867,19.878
EURZAR,20251114,075500,19.877,19.879,19.877,19.878
EURZAR,20251114,075600,19.877,19.877,19.876,19.876
EURZAR,20251114,075700,19.875,19.875,19.875,19.875
EURZAR,20251114,075800,19.875,19.875,19.867,19.867
EURZAR,20251114,075900,19.868,19.868,19.868,19.868
EURZAR,20251114,080000,19.868,19.868,19.863,19.863
EURZAR,20251114,080100,19.862,19.872,19.862,19.868
EURZAR,20251114,080200,19.866,19.870,19.865,19.870
EURZAR,20251114,080300,19.871,19.876,19.870,19.870
EURZAR,20251114,080400,19.871,19.872,19.871,19.871
EURZAR,20251114,080500,19.872,19.872,19.869,19.869
EURZAR,20251114,080600,19.868,19.869,19.868,19.869
EURZAR,20251114,080700,19.871,19.872,19.869,19.869
EURZAR,20251114,080800,19.868,19.871,19.868,19.869
EURZAR,20251114,080900,19.870,19.870,19.869,19.870
EURZAR,20251114,081000,19.869,19.869,19.868,19.869
EURZAR,20251114,081100,19.871,19.879,19.871,19.879
EURZAR,20251114,081200,19.881,19.886,19.881,19.886
EURZAR,20251114,081300,19.885,19.889,19.885,19.889
EURZAR,20251114,081400,19.888,19.888,19.883,19.885
EURZAR,20251114,081500,19.886,19.892,19.886,19.892
EURZAR,20251114,081600,19.891,19.891,19.889,19.890
EURZAR,20251114,081700,19.889,19.889,19.885,19.889
EURZAR,20251114,081800,19.890,19.893,19.889,19.893
EURZAR,20251114,081900,19.892,19.892,19.891,19.891
EURZAR,20251114,082000,19.892,19.893,19.890,19.893
EURZAR,20251114,082100,19.894,19.894,19.892,19.894
EURZAR,20251114,082200,19.896,19.901,19.896,19.899
EURZAR,20251114,082300,19.900,19.906,19.900,19.906
EURZAR,20251114,082400,19.908,19.918,19.908,19.917
EURZAR,20251114,082500,19.916,19.917,19.913,19.916
EURZAR,20251114,082600,19.915,19.925,19.915,19.925
EURZAR,20251114,082700,19.924,19.924,19.920,19.920
EURZAR,20251114,082800,19.922,19.925,19.919,19.920
EURZAR,20251114,082900,19.921,19.922,19.919,19.922
EURZAR,20251114,083000,19.920,19.920,19.917,19.917
EURZAR,20251114,083100,19.916,19.917,19.910,19.911
EURZAR,20251114,083200,19.912,19.915,19.912,19.915
EURZAR,20251114,083300,19.913,19.913,19.913,19.913
EURZAR,20251114,083400,19.913,19.913,19.903,19.903
EURZAR,20251114,083500,19.902,19.902,19.896,19.897
EURZAR,20251114,083600,19.896,19.897,19.896,19.896
EURZAR,20251114,083700,19.895,19.896,19.893,19.893
EURZAR,20251114,083800,19.892,19.896,19.892,19.896
EURZAR,20251114,083900,19.895,19.896,19.893,19.894
EURZAR,20251114,084000,19.895,19.896,19.892,19.892
EURZAR,20251114,084100,19.891,19.895,19.890,19.895
EURZAR,20251114,084200,19.896,19.902,19.896,19.902
EURZAR,20251114,084300,19.901,19.903,19.900,19.900
EURZAR,20251114,084400,19.901,19.902,19.899,19.900
EURZAR,20251114,084500,19.901,19.902,19.901,19.902
EURZAR,20251114,084600,19.899,19.899,19.886,19.887
EURZAR,20251114,084700,19.888,19.888,19.881,19.881
EURZAR,20251114,084800,19.879,19.884,19.879,19.884
EURZAR,20251114,084900,19.882,19.885,19.882,19.885
EURZAR,20251114,085000,19.886,19.891,19.886,19.890
EURZAR,20251114,085100,19.889,19.889,19.887,19.887
EURZAR,20251114,085200,19.885,19.886,19.883,19.883
EURZAR,20251114,085300,19.884,19.886,19.884,19.885
EURZAR,20251114,085400,19.885,19.885,19.884,19.885
EURZAR,20251114,085500,19.884,19.884,19.883,19.883
EURZAR,20251114,085600,19.882,19.885,19.880,19.881
EURZAR,20251114,085700,19.882,19.882,19.881,19.882
EURZAR,20251114,085800,19.881,19.881,19.879,19.881
EURZAR,20251114,085900,19.882,19.886,19.882,19.884
EURZAR,20251114,090000,19.887,19.889,19.886,19.888
EURZAR,20251114,090100,19.889,19.898,19.889,19.896
EURZAR,20251114,090200,19.897,19.904,19.897,19.899
EURZAR,20251114,090300,19.901,19.908,19.901,19.908
EURZAR,20251114,090400,19.907,19.907,19.904,19.907
EURZAR,20251114,090500,19.903,19.910,19.903,19.908
EURZAR,20251114,090600,19.906,19.906,19.901,19.901
EURZAR,20251114,090700,19.899,19.903,19.899,19.903
EURZAR,20251114,090800,19.902,19.903,19.900,19.902
EURZAR,20251114,090900,19.903,19.910,19.903,19.908
EURZAR,20251114,091000,19.905,19.907,19.904,19.905
EURZAR,20251114,091100,19.906,19.908,19.905,19.905
EURZAR,20251114,091200,19.903,19.911,19.903,19.911
EURZAR,20251114,091300,19.912,19.912,19.909,19.909
EURZAR,20251114,091400,19.910,19.916,19.910,19.916
EURZAR,20251114,091500,19.915,19.915,19.912,19.914
EURZAR,20251114,091600,19.913,19.916,19.913,19.913
EURZAR,20251114,091700,19.916,19.916,19.909,19.909
EURZAR,20251114,091800,19.908,19.911,19.908,19.909
EURZAR,20251114,091900,19.908,19.908,19.906,19.908
EURZAR,20251114,092000,19.909,19.909,19.903,19.908
EURZAR,20251114,092100,19.907,19.907,19.906,19.906
EURZAR,20251114,092200,19.907,19.907,19.905,19.906
EURZAR,20251114,092300,19.907,19.909,19.906,19.906
EURZAR,20251114,092400,19.905,19.905,19.903,19.903
EURZAR,20251114,092500,19.902,19.903,19.899,19.901
EURZAR,20251114,092600,19.900,19.900,19.899,19.899
EURZAR,20251114,092700,19.900,19.900,19.895,19.895
EURZAR,20251114,092800,19.894,19.894,19.892,19.892
EURZAR,20251114,092900,19.891,19.892,19.891,19.892
EURZAR,20251114,093000,19.893,19.893,19.892,19.893
EURZAR,20251114,093100,19.892,19.895,19.890,19.895
EURZAR,20251114,093200,19.894,19.894,19.892,19.893
EURZAR,20251114,093300,19.895,19.902,19.895,19.902
EURZAR,20251114,093400,19.903,19.903,19.900,19.902
EURZAR,20251114,093500,19.901,19.902,19.900,19.901
EURZAR,20251114,093600,19.900,19.900,19.896,19.896
EURZAR,20251114,093700,19.895,19.895,19.892,19.892
EURZAR,20251114,093800,19.891,19.891,19.889,19.890
EURZAR,20251114,093900,19.892,19.893,19.888,19.891
EURZAR,20251114,094000,19.890,19.890,19.887,19.890
EURZAR,20251114,094100,19.891,19.894,19.891,19.892
EURZAR,20251114,094200,19.893,19.895,19.893,19.895
EURZAR,20251114,094300,19.896,19.896,19.893,19.894
EURZAR,20251114,094400,19.895,19.896,19.887,19.887
EURZAR,20251114,094500,19.885,19.885,19.878,19.882
EURZAR,20251114,094600,19.881,19.882,19.877,19.878
EURZAR,20251114,094700,19.877,19.878,19.873,19.873
EURZAR,20251114,094800,19.874,19.876,19.873,19.876
EURZAR,20251114,094900,19.875,19.877,19.873,19.877
EURZAR,20251114,095000,19.878,19.882,19.878,19.881
EURZAR,20251114,095100,19.882,19.889,19.881,19.889
EURZAR,20251114,095200,19.888,19.892,19.886,19.888
EURZAR,20251114,095300,19.887,19.887,19.875,19.875
EURZAR,20251114,095400,19.876,19.878,19.872,19.873
EURZAR,20251114,095500,19.872,19.872,19.868,19.869
EURZAR,20251114,095600,19.868,19.870,19.868,19.868
EURZAR,20251114,095700,19.869,19.870,19.866,19.868
EURZAR,20251114,095800,19.867,19.867,19.865,19.867
EURZAR,20251114,095900,19.866,19.867,19.865,19.866
EURZAR,20251114,100000,19.867,19.868,19.866,19.867
EURZAR,20251114,100100,19.868,19.868,19.864,19.864
EURZAR,20251114,100200,19.863,19.866,19.863,19.864
EURZAR,20251114,100300,19.865,19.865,19.858,19.858
EURZAR,20251114,100400,19.856,19.857,19.854,19.856
EURZAR,20251114,100500,19.857,19.861,19.857,19.858
EURZAR,20251114,100600,19.857,19.859,19.856,19.858
EURZAR,20251114,100700,19.859,19.860,19.858,19.860
EURZAR,20251114,100800,19.861,19.862,19.858,19.861
EURZAR,20251114,100900,19.860,19.861,19.855,19.855
EURZAR,20251114,101000,19.854,19.854,19.850,19.851
EURZAR,20251114,101100,19.850,19.851,19.847,19.847
EURZAR,20251114,101200,19.846,19.849,19.846,19.849
EURZAR,20251114,101300,19.850,19.861,19.850,19.861
EURZAR,20251114,101400,19.862,19.867,19.862,19.867
EURZAR,20251114,101500,19.868,19.868,19.867,19.867
EURZAR,20251114,101600,19.866,19.866,19.862,19.863
EURZAR,20251114,101700,19.864,19.867,19.864,19.867
EURZAR,20251114,101800,19.868,19.868,19.866,19.867
EURZAR,20251114,101900,19.868,19.869,19.867,19.869
EURZAR,20251114,102000,19.868,19.873,19.868,19.873
EURZAR,20251114,102100,19.874,19.876,19.874,19.875
EURZAR,20251114,102200,19.874,19.874,19.869,19.871
EURZAR,20251114,102300,19.872,19.872,19.867,19.867
EURZAR,20251114,102400,19.865,19.867,19.865,19.866
EURZAR,20251114,102500,19.865,19.865,19.864,19.865
EURZAR,20251114,102600,19.867,19.871,19.867,19.871
EURZAR,20251114,102700,19.870,19.872,19.869,19.870
EURZAR,20251114,102800,19.869,19.871,19.867,19.867
EURZAR,20251114,102900,19.868,19.871,19.868,19.871
EURZAR,20251114,103000,19.870,19.875,19.870,19.875
EURZAR,20251114,103100,19.876,19.878,19.875,19.878
EURZAR,20251114,103200,19.879,19.882,19.879,19.882
EURZAR,20251114,103300,19.881,19.881,19.878,19.878
EURZAR,20251114,103400,19.877,19.880,19.876,19.880
EURZAR,20251114,103500,19.881,19.883,19.881,19.883
EURZAR,20251114,103600,19.882,19.884,19.879,19.879
EURZAR,20251114,103700,19.880,19.881,19.879,19.880
EURZAR,20251114,103800,19.878,19.878,19.876,19.877
EURZAR,20251114,103900,19.876,19.878,19.875,19.875
EURZAR,20251114,104000,19.876,19.876,19.875,19.875
EURZAR,20251114,104100,19.874,19.876,19.874,19.874
EURZAR,20251114,104200,19.873,19.873,19.871,19.873
EURZAR,20251114,104300,19.872,19.872,19.867,19.867
EURZAR,20251114,104400,19.865,19.865,19.864,19.865
EURZAR,20251114,104500,19.866,19.866,19.865,19.865
EURZAR,20251114,104600,19.866,19.869,19.864,19.868
EURZAR,20251114,104700,19.869,19.872,19.869,19.870
EURZAR,20251114,104800,19.869,19.870,19.869,19.869
EURZAR,20251114,104900,19.868,19.871,19.868,19.871
EURZAR,20251114,105000,19.872,19.874,19.871,19.872
EURZAR,20251114,105100,19.871,19.872,19.867,19.867
EURZAR,20251114,105200,19.865,19.868,19.865,19.868
EURZAR,20251114,105300,19.867,19.868,19.865,19.865
EURZAR,20251114,105400,19.864,19.867,19.862,19.865
EURZAR,20251114,105500,19.864,19.867,19.862,19.867
EURZAR,20251114,105600,19.866,19.867,19.865,19.865
EURZAR,20251114,105700,19.866,19.866,19.866,19.866
EURZAR,20251114,105800,19.868,19.868,19.867,19.868
EURZAR,20251114,105900,19.868,19.868,19.868,19.868
EURZAR,20251114,110000,19.868,19.868,19.868,19.868
EURZAR,20251114,110100,19.865,19.865,19.863,19.865
EURZAR,20251114,110200,19.864,19.864,19.858,19.858
EURZAR,20251114,110300,19.860,19.861,19.859,19.859
EURZAR,20251114,110400,19.858,19.858,19.858,19.858
EURZAR,20251114,110500,19.857,19.857,19.854,19.855
EURZAR,20251114,110600,19.858,19.860,19.857,19.860
EURZAR,20251114,110700,19.859,19.859,19.857,19.857
EURZAR,20251114,110800,19.855,19.855,19.851,19.853
EURZAR,20251114,110900,19.852,19.852,19.848,19.849
EURZAR,20251114,111000,19.851,19.851,19.848,19.848
EURZAR,20251114,111100,19.847,19.847,19.846,19.847
EURZAR,20251114,111200,19.847,19.848,19.847,19.848
EURZAR,20251114,111300,19.848,19.848,19.848,19.848
EURZAR,20251114,111400,19.847,19.850,19.847,19.850
EURZAR,20251114,111500,19.851,19.857,19.851,19.857
EURZAR,20251114,111600,19.858,19.859,19.856,19.858
EURZAR,20251114,111700,19.859,19.860,19.859,19.860
EURZAR,20251114,111800,19.861,19.861,19.860,19.860
EURZAR,20251114,111900,19.861,19.868,19.861,19.868
EURZAR,20251114,112000,19.869,19.870,19.868,19.870
EURZAR,20251114,112100,19.869,19.872,19.869,19.871
EURZAR,20251114,112200,19.871,19.872,19.871,19.872
EURZAR,20251114,112300,19.871,19.875,19.871,19.875
EURZAR,20251114,112400,19.874,19.874,19.873,19.874
EURZAR,20251114,112500,19.875,19.878,19.874,19.874
EURZAR,20251114,112600,19.875,19.877,19.875,19.876
EURZAR,20251114,112700,19.875,19.875,19.875,19.875
EURZAR,20251114,112800,19.876,19.876,19.874,19.875
EURZAR,20251114,112900,19.874,19.875,19.873,19.873
EURZAR,20251114,113000,19.874,19.875,19.874,19.875
EURZAR,20251114,113100,19.876,19.880,19.876,19.879
EURZAR,20251114,113200,19.880,19.880,19.880,19.880
EURZAR,20251114,113300,19.879,19.879,19.878,19.879
EURZAR,20251114,113400,19.881,19.885,19.881,19.883
EURZAR,20251114,113500,19.882,19.884,19.882,19.883
EURZAR,20251114,113600,19.882,19.882,19.879,19.879
EURZAR,20251114,113700,19.878,19.882,19.878,19.881
EURZAR,20251114,113800,19.881,19.881,19.881,19.881
EURZAR,20251114,113900,19.882,19.886,19.882,19.886
EURZAR,20251114,114000,19.885,19.885,19.881,19.882
EURZAR,20251114,114100,19.882,19.882,19.882,19.882
EURZAR,20251114,114200,19.883,19.883,19.882,19.882
EURZAR,20251114,114300,19.881,19.881,19.880,19.881
EURZAR,20251114,114400,19.882,19.883,19.882,19.882
EURZAR,20251114,114500,19.882,19.882,19.882,19.882
EURZAR,20251114,114600,19.882,19.882,19.882,19.882
EURZAR,20251114,114700,19.883,19.885,19.883,19.885
EURZAR,20251114,114800,19.885,19.885,19.883,19.883
EURZAR,20251114,114900,19.882,19.882,19.882,19.882
EURZAR,20251114,115000,19.882,19.883,19.882,19.883
EURZAR,20251114,115100,19.884,19.885,19.883,19.885
EURZAR,20251114,115200,19.885,19.885,19.885,19.885
EURZAR,20251114,115300,19.884,19.885,19.883,19.885
EURZAR,20251114,115400,19.886,19.889,19.886,19.889
EURZAR,20251114,115500,19.889,19.889,19.889,19.889
EURZAR,20251114,115600,19.890,19.890,19.888,19.889
EURZAR,20251114,115700,19.890,19.890,19.890,19.890
EURZAR,20251114,115800,19.890,19.890,19.889,19.889
EURZAR,20251114,115900,19.888,19.888,19.888,19.888
EURZAR,20251114,120000,19.888,19.889,19.888,19.889
EURZAR,20251114,120100,19.891,19.893,19.890,19.890
EURZAR,20251114,120200,19.889,19.889,19.888,19.889
EURZAR,20251114,120300,19.889,19.889,19.889,19.889
EURZAR,20251114,120400,19.890,19.890,19.890,19.890
EURZAR,20251114,120500,19.890,19.892,19.890,19.892
EURZAR,20251114,120600,19.893,19.894,19.892,19.892
EURZAR,20251114,120700,19.894,19.904,19.894,19.904
EURZAR,20251114,120800,19.905,19.906,19.905,19.906
EURZAR,20251114,120900,19.905,19.905,19.903,19.903
EURZAR,20251114,121000,19.902,19.904,19.902,19.904
EURZAR,20251114,121100,19.903,19.905,19.903,19.905
EURZAR,20251114,121200,19.906,19.908,19.906,19.908
EURZAR,20251114,121300,19.909,19.917,19.908,19.916
EURZAR,20251114,121400,19.915,19.918,19.915,19.917
EURZAR,20251114,121500,19.918,19.920,19.918,19.919
EURZAR,20251114,121600,19.918,19.920,19.918,19.920
EURZAR,20251114,121700,19.919,19.919,19.917,19.917
EURZAR,20251114,121800,19.916,19.923,19.916,19.922
EURZAR,20251114,121900,19.921,19.922,19.920,19.922
EURZAR,20251114,122000,19.921,19.922,19.918,19.921
EURZAR,20251114,122100,19.924,19.924,19.922,19.924
EURZAR,20251114,122200,19.924,19.924,19.924,19.924
EURZAR,20251114,122300,19.925,19.926,19.921,19.923
EURZAR,20251114,122400,19.924,19.924,19.923,19.924
EURZAR,20251114,122500,19.923,19.927,19.923,19.926
EURZAR,20251114,122600,19.925,19.926,19.923,19.923
EURZAR,20251114,122700,19.922,19.922,19.922,19.922
EURZAR,20251114,122800,19.923,19.923,19.920,19.920
EURZAR,20251114,122900,19.919,19.919,19.915,19.916
EURZAR,20251114,123000,19.917,19.917,19.906,19.906
EURZAR,20251114,123100,19.907,19.909,19.903,19.905
EURZAR,20251114,123200,19.908,19.910,19.908,19.909
EURZAR,20251114,123300,19.908,19.910,19.907,19.910
EURZAR,20251114,123400,19.909,19.909,19.909,19.909
EURZAR,20251114,123500,19.910,19.911,19.907,19.907
EURZAR,20251114,123600,19.908,19.909,19.906,19.906
EURZAR,20251114,123700,19.907,19.910,19.907,19.907
EURZAR,20251114,123800,19.908,19.910,19.908,19.908
EURZAR,20251114,123900,19.907,19.908,19.906,19.908
EURZAR,20251114,124000,19.910,19.911,19.906,19.906
EURZAR,20251114,124100,19.907,19.907,19.907,19.907
EURZAR,20251114,124200,19.908,19.910,19.908,19.910
EURZAR,20251114,124300,19.911,19.911,19.909,19.910
EURZAR,20251114,124400,19.911,19.911,19.911,19.911
EURZAR,20251114,124500,19.911,19.911,19.909,19.909
EURZAR,20251114,124600,19.910,19.912,19.910,19.911
EURZAR,20251114,124700,19.910,19.911,19.910,19.911
EURZAR,20251114,124800,19.912,19.912,19.911,19.912
EURZAR,20251114,124900,19.911,19.911,19.910,19.910
EURZAR,20251114,125000,19.908,19.908,19.904,19.905
EURZAR,20251114,125100,19.904,19.905,19.903,19.904
EURZAR,20251114,125200,19.903,19.904,19.902,19.904
EURZAR,20251114,125300,19.902,19.902,19.898,19.899
EURZAR,20251114,125400,19.900,19.902,19.900,19.902
EURZAR,20251114,125500,19.903,19.904,19.903,19.904
EURZAR,20251114,125600,19.906,19.911,19.906,19.911
EURZAR,20251114,125700,19.913,19.917,19.913,19.915
EURZAR,20251114,125800,19.913,19.913,19.909,19.910
EURZAR,20251114,125900,19.909,19.911,19.909,19.911
EURZAR,20251114,130000,19.912,19.913,19.912,19.913
EURZAR,20251114,130100,19.914,19.916,19.913,19.914
EURZAR,20251114,130200,19.915,19.917,19.914,19.917
EURZAR,20251114,130300,19.918,19.918,19.910,19.911
EURZAR,20251114,130400,19.912,19.912,19.909,19.909
EURZAR,20251114,130500,19.908,19.908,19.904,19.906
EURZAR,20251114,130600,19.907,19.908,19.907,19.908
EURZAR,20251114,130700,19.907,19.910,19.905,19.910
EURZAR,20251114,130800,19.911,19.912,19.910,19.910
EURZAR,20251114,130900,19.909,19.909,19.908,19.908
EURZAR,20251114,131000,19.910,19.914,19.910,19.914
EURZAR,20251114,131100,19.913,19.913,19.910,19.911
EURZAR,20251114,131200,19.910,19.914,19.910,19.913
EURZAR,20251114,131300,19.914,19.920,19.914,19.920
EURZAR,20251114,131400,19.919,19.920,19.919,19.920
EURZAR,20251114,131500,19.920,19.920,19.918,19.919
EURZAR,20251114,131600,19.920,19.920,19.919,19.919
EURZAR,20251114,131700,19.918,19.918,19.914,19.915
EURZAR,20251114,131800,19.913,19.916,19.913,19.915
EURZAR,20251114,131900,19.916,19.916,19.913,19.914
EURZAR,20251114,132000,19.915,19.921,19.915,19.921
EURZAR,20251114,132100,19.924,19.924,19.919,19.924
EURZAR,20251114,132200,19.925,19.930,19.925,19.929
EURZAR,20251114,132300,19.931,19.932,19.929,19.931
EURZAR,20251114,132400,19.932,19.932,19.926,19.927
EURZAR,20251114,132500,19.926,19.929,19.926,19.929
EURZAR,20251114,132600,19.930,19.930,19.925,19.925
EURZAR,20251114,132700,19.924,19.925,19.920,19.920
EURZAR,20251114,132800,19.919,19.923,19.918,19.923
EURZAR,20251114,132900,19.924,19.925,19.924,19.924
EURZAR,20251114,133000,19.923,19.923,19.922,19.922
EURZAR,20251114,133100,19.921,19.924,19.921,19.923
EURZAR,20251114,133200,19.922,19.924,19.922,19.924
EURZAR,20251114,133300,19.924,19.924,19.924,19.924
EURZAR,20251114,133400,19.925,19.930,19.925,19.930
EURZAR,20251114,133500,19.931,19.931,19.930,19.930
EURZAR,20251114,133600,19.929,19.929,19.925,19.927
EURZAR,20251114,133700,19.928,19.928,19.923,19.924
EURZAR,20251114,133800,19.923,19.923,19.918,19.918
EURZAR,20251114,133900,19.919,19.921,19.917,19.920
EURZAR,20251114,134000,19.922,19.922,19.919,19.920
EURZAR,20251114,134100,19.919,19.920,19.919,19.919
EURZAR,20251114,134200,19.916,19.917,19.915,19.917
EURZAR,20251114,134300,19.916,19.920,19.916,19.920
EURZAR,20251114,134400,19.921,19.922,19.918,19.918
EURZAR,20251114,134500,19.920,19.924,19.920,19.923
EURZAR,20251114,134600,19.922,19.928,19.921,19.928
EURZAR,20251114,134700,19.929,19.930,19.925,19.930
EURZAR,20251114,134800,19.929,19.929,19.918,19.920
EURZAR,20251114,134900,19.918,19.918,19.914,19.914
EURZAR,20251114,135000,19.913,19.916,19.913,19.913
EURZAR,20251114,135100,19.916,19.920,19.916,19.919
EURZAR,20251114,135200,19.918,19.920,19.918,19.919
EURZAR,20251114,135300,19.918,19.921,19.918,19.921
EURZAR,20251114,135400,19.920,19.927,19.918,19.927
EURZAR,20251114,135500,19.926,19.929,19.926,19.927
EURZAR,20251114,135600,19.928,19.931,19.928,19.931
EURZAR,20251114,135700,19.930,19.932,19.928,19.932
EURZAR,20251114,135800,19.931,19.932,19.930,19.932
EURZAR,20251114,135900,19.931,19.933,19.931,19.933
EURZAR,20251114,140000,19.934,19.936,19.934,19.936
EURZAR,20251114,140100,19.935,19.938,19.935,19.936
EURZAR,20251114,140200,19.937,19.946,19.936,19.946
EURZAR,20251114,140300,19.951,19.955,19.951,19.953
EURZAR,20251114,140400,19.955,19.957,19.951,19.951
EURZAR,20251114,140500,19.950,19.955,19.948,19.951
EURZAR,20251114,140600,19.950,19.950,19.946,19.950
EURZAR,20251114,140700,19.949,19.949,19.941,19.941
EURZAR,20251114,140800,19.944,19.946,19.944,19.946
EURZAR,20251114,140900,19.945,19.950,19.945,19.949
EURZAR,20251114,141000,19.948,19.952,19.946,19.948
EURZAR,20251114,141100,19.947,19.951,19.947,19.948
EURZAR,20251114,141200,19.947,19.950,19.946,19.946
EURZAR,20251114,141300,19.949,19.955,19.949,19.955
EURZAR,20251114,141400,19.954,19.955,19.953,19.955
EURZAR,20251114,141500,19.954,19.954,19.951,19.951
EURZAR,20251114,141600,19.950,19.951,19.946,19.951
EURZAR,20251114,141700,19.950,19.955,19.950,19.955
EURZAR,20251114,141800,19.954,19.955,19.954,19.955
EURZAR,20251114,141900,19.955,19.957,19.955,19.956
EURZAR,20251114,142000,19.957,19.973,19.955,19.973
EURZAR,20251114,142100,19.975,19.979,19.975,19.979
EURZAR,20251114,142200,19.980,19.984,19.980,19.983
EURZAR,20251114,142300,19.984,19.986,19.984,19.986
EURZAR,20251114,142400,19.987,19.995,19.987,19.994
EURZAR,20251114,142500,19.989,19.989,19.978,19.978
EURZAR,20251114,142600,19.979,19.986,19.979,19.986
EURZAR,20251114,142700,19.985,19.985,19.980,19.981
EURZAR,20251114,142800,19.982,19.982,19.982,19.982
EURZAR,20251114,142900,19.981,19.981,19.979,19.979
EURZAR,20251114,143000,19.978,19.980,19.978,19.980
EURZAR,20251114,143100,19.979,19.984,19.979,19.983
EURZAR,20251114,143200,19.982,19.982,19.976,19.976
EURZAR,20251114,143300,19.977,19.979,19.974,19.979
EURZAR,20251114,143400,19.982,19.984,19.982,19.983
EURZAR,20251114,143500,19.981,19.988,19.981,19.988
EURZAR,20251114,143600,19.990,19.997,19.990,19.995
EURZAR,20251114,143700,19.990,19.990,19.988,19.990
EURZAR,20251114,143800,19.989,19.990,19.987,19.988
EURZAR,20251114,143900,19.987,19.987,19.986,19.987
EURZAR,20251114,144000,19.988,19.988,19.984,19.985
EURZAR,20251114,144100,19.983,19.987,19.982,19.987
EURZAR,20251114,144200,19.985,19.990,19.985,19.989
EURZAR,20251114,144300,19.990,20.000,19.990,19.999
EURZAR,20251114,144400,20.000,20.015,20.000,20.014
EURZAR,20251114,144500,20.015,20.024,20.015,20.017
EURZAR,20251114,144600,20.016,20.017,20.013,20.014
EURZAR,20251114,144700,20.013,20.014,20.009,20.010
EURZAR,20251114,144800,20.009,20.009,20.002,20.002
EURZAR,20251114,144900,20.001,20.007,19.999,19.999
EURZAR,20251114,145000,19.998,19.998,19.991,19.991
EURZAR,20251114,145100,19.986,19.992,19.983,19.986
EURZAR,20251114,145200,19.987,19.987,19.979,19.979
EURZAR,20251114,145300,19.976,19.977,19.971,19.971
EURZAR,20251114,145400,19.969,19.972,19.969,19.972
EURZAR,20251114,145500,19.970,19.974,19.970,19.974
EURZAR,20251114,145600,19.972,19.973,19.971,19.972
EURZAR,20251114,145700,19.971,19.971,19.965,19.968
EURZAR,20251114,145800,19.970,19.976,19.970,19.973
EURZAR,20251114,145900,19.974,19.978,19.973,19.973
EURZAR,20251114,150000,19.974,19.974,19.972,19.972
EURZAR,20251114,150100,19.971,19.972,19.969,19.972
EURZAR,20251114,150200,19.973,19.973,19.971,19.973
EURZAR,20251114,150300,19.974,19.982,19.974,19.979
EURZAR,20251114,150400,19.980,19.980,19.976,19.976
EURZAR,20251114,150500,19.977,19.977,19.972,19.972
EURZAR,20251114,150600,19.971,19.972,19.969,19.969
EURZAR,20251114,150700,19.968,19.968,19.957,19.957
EURZAR,20251114,150800,19.958,19.958,19.946,19.946
EURZAR,20251114,150900,19.948,19.949,19.946,19.947
EURZAR,20251114,151000,19.946,19.947,19.945,19.945
EURZAR,20251114,151100,19.946,19.948,19.946,19.947
EURZAR,20251114,151200,19.946,19.955,19.946,19.953
EURZAR,20251114,151300,19.952,19.955,19.951,19.951
EURZAR,20251114,151400,19.952,19.953,19.951,19.953
EURZAR,20251114,151500,19.952,19.955,19.951,19.955
EURZAR,20251114,151600,19.954,19.956,19.952,19.956
EURZAR,20251114,151700,19.957,19.957,19.956,19.956
EURZAR,20251114,151800,19.953,19.953,19.947,19.949
EURZAR,20251114,151900,19.950,19.953,19.948,19.953
EURZAR,20251114,152000,19.952,19.952,19.950,19.950
EURZAR,20251114,152100,19.949,19.949,19.946,19.946
EURZAR,20251114,152200,19.945,19.948,19.940,19.940
EURZAR,20251114,152300,19.939,19.939,19.936,19.936
EURZAR,20251114,152400,19.937,19.941,19.935,19.935
EURZAR,20251114,152500,19.934,19.935,19.933,19.934
EURZAR,20251114,152600,19.936,19.943,19.936,19.943
EURZAR,20251114,152700,19.945,19.952,19.944,19.952
EURZAR,20251114,152800,19.951,19.952,19.949,19.950
EURZAR,20251114,152900,19.951,19.952,19.950,19.951
EURZAR,20251114,153000,19.950,19.952,19.950,19.952
EURZAR,20251114,153100,19.956,19.957,19.946,19.951
EURZAR,20251114,153200,19.954,19.959,19.951,19.959
EURZAR,20251114,153300,19.960,19.972,19.960,19.972
EURZAR,20251114,153400,19.970,19.975,19.970,19.973
EURZAR,20251114,153500,19.971,19.973,19.968,19.968
EURZAR,20251114,153600,19.967,19.967,19.954,19.954
EURZAR,20251114,153700,19.955,19.955,19.944,19.951
EURZAR,20251114,153800,19.950,19.950,19.940,19.944
EURZAR,20251114,153900,19.942,19.944,19.940,19.940
EURZAR,20251114,154000,19.939,19.939,19.935,19.939
EURZAR,20251114,154100,19.943,19.943,19.938,19.938
EURZAR,20251114,154200,19.939,19.939,19.929,19.931
EURZAR,20251114,154300,19.932,19.942,19.932,19.938
EURZAR,20251114,154400,19.937,19.941,19.936,19.936
EURZAR,20251114,154500,19.934,19.934,19.929,19.930
EURZAR,20251114,154600,19.931,19.931,19.925,19.925
EURZAR,20251114,154700,19.924,19.924,19.919,19.921
EURZAR,20251114,154800,19.922,19.923,19.916,19.916
EURZAR,20251114,154900,19.919,19.919,19.914,19.915
EURZAR,20251114,155000,19.914,19.920,19.912,19.919
EURZAR,20251114,155100,19.918,19.929,19.917,19.929
EURZAR,20251114,155200,19.927,19.927,19.918,19.918
EURZAR,20251114,155300,19.917,19.917,19.910,19.910
EURZAR,20251114,155400,19.909,19.909,19.902,19.903
EURZAR,20251114,155500,19.902,19.903,19.899,19.902
EURZAR,20251114,155600,19.900,19.904,19.899,19.899
EURZAR,20251114,155700,19.898,19.901,19.898,19.900
EURZAR,20251114,155800,19.899,19.900,19.896,19.900
EURZAR,20251114,155900,19.899,19.900,19.897,19.899
EURZAR,20251114,160000,19.898,19.898,19.896,19.896
EURZAR,20251114,160100,19.895,19.895,19.885,19.889
EURZAR,20251114,160200,19.888,19.889,19.886,19.888
EURZAR,20251114,160300,19.889,19.891,19.887,19.888
EURZAR,20251114,160400,19.886,19.886,19.883,19.883
EURZAR,20251114,160500,19.882,19.886,19.881,19.886
EURZAR,20251114,160600,19.887,19.889,19.886,19.886
EURZAR,20251114,160700,19.885,19.885,19.881,19.881
EURZAR,20251114,160800,19.879,19.886,19.879,19.886
EURZAR,20251114,160900,19.885,19.885,19.878,19.878
EURZAR,20251114,161000,19.877,19.880,19.873,19.873
EURZAR,20251114,161100,19.872,19.873,19.866,19.867
EURZAR,20251114,161200,19.870,19.871,19.867,19.867
EURZAR,20251114,161300,19.868,19.875,19.868,19.875
EURZAR,20251114,161400,19.876,19.880,19.875,19.876
EURZAR,20251114,161500,19.878,19.882,19.878,19.881
EURZAR,20251114,161600,19.880,19.881,19.875,19.875
EURZAR,20251114,161700,19.874,19.875,19.871,19.871
EURZAR,20251114,161800,19.872,19.875,19.872,19.875
EURZAR,20251114,161900,19.878,19.880,19.875,19.880
EURZAR,20251114,162000,19.879,19.880,19.878,19.879
EURZAR,20251114,162100,19.878,19.882,19.878,19.882
EURZAR,20251114,162200,19.881,19.882,19.881,19.882
EURZAR,20251114,162300,19.881,19.882,19.880,19.880
EURZAR,20251114,162400,19.881,19.885,19.881,19.885
EURZAR,20251114,162500,19.886,19.887,19.886,19.886
EURZAR,20251114,162600,19.887,19.891,19.886,19.890
EURZAR,20251114,162700,19.892,19.892,19.883,19.883
EURZAR,20251114,162800,19.884,19.885,19.880,19.880
EURZAR,20251114,162900,19.877,19.878,19.870,19.870
EURZAR,20251114,163000,19.869,19.873,19.869,19.869
EURZAR,20251114,163100,19.868,19.872,19.865,19.872
EURZAR,20251114,163200,19.874,19.881,19.872,19.881
EURZAR,20251114,163300,19.882,19.882,19.877,19.877
EURZAR,20251114,163400,19.876,19.879,19.876,19.878
EURZAR,20251114,163500,19.877,19.878,19.876,19.878
EURZAR,20251114,163600,19.879,19.881,19.875,19.875
EURZAR,20251114,163700,19.874,19.874,19.871,19.871
EURZAR,20251114,163800,19.872,19.872,19.865,19.865
EURZAR,20251114,163900,19.863,19.863,19.859,19.860
EURZAR,20251114,164000,19.859,19.861,19.857,19.857
EURZAR,20251114,164100,19.855,19.858,19.853,19.858
EURZAR,20251114,164200,19.859,19.862,19.858,19.862
EURZAR,20251114,164300,19.863,19.863,19.861,19.862
EURZAR,20251114,164400,19.863,19.863,19.861,19.861
EURZAR,20251114,164500,19.858,19.861,19.857,19.858
EURZAR,20251114,164600,19.857,19.858,19.857,19.857
EURZAR,20251114,164700,19.856,19.856,19.849,19.849
EURZAR,20251114,164800,19.848,19.848,19.841,19.842
EURZAR,20251114,164900,19.843,19.847,19.843,19.844
EURZAR,20251114,165000,19.845,19.847,19.841,19.843
EURZAR,20251114,165100,19.844,19.844,19.841,19.841
EURZAR,20251114,165200,19.840,19.840,19.835,19.837
EURZAR,20251114,165300,19.838,19.838,19.832,19.834
EURZAR,20251114,165400,19.833,19.837,19.833,19.835
EURZAR,20251114,165500,19.836,19.837,19.835,19.836
EURZAR,20251114,165600,19.835,19.839,19.834,19.839
EURZAR,20251114,165700,19.838,19.840,19.838,19.839
EURZAR,20251114,165800,19.837,19.841,19.837,19.840
EURZAR,20251114,165900,19.841,19.841,19.840,19.840
EURZAR,20251114,170000,19.841,19.842,19.841,19.842
EURZAR,20251114,170100,19.840,19.840,19.838,19.840
EURZAR,20251114,170200,19.841,19.841,19.840,19.840
EURZAR,20251114,170300,19.841,19.842,19.841,19.842
EURZAR,20251114,170400,19.841,19.851,19.840,19.851
EURZAR,20251114,170500,19.850,19.864,19.850,19.863
EURZAR,20251114,170600,19.864,19.874,19.864,19.874
EURZAR,20251114,170700,19.873,19.873,19.861,19.861
EURZAR,20251114,170800,19.862,19.865,19.862,19.865
EURZAR,20251114,170900,19.864,19.864,19.860,19.862
EURZAR,20251114,171000,19.864,19.864,19.860,19.860
EURZAR,20251114,171100,19.859,19.862,19.859,19.860
EURZAR,20251114,171200,19.861,19.861,19.860,19.861
EURZAR,20251114,171300,19.862,19.864,19.861,19.863
EURZAR,20251114,171400,19.862,19.862,19.856,19.857
EURZAR,20251114,171500,19.856,19.861,19.855,19.860
EURZAR,20251114,171600,19.859,19.861,19.858,19.860
EURZAR,20251114,171700,19.861,19.864,19.861,19.862
EURZAR,20251114,171800,19.861,19.862,19.860,19.862
EURZAR,20251114,171900,19.864,19.865,19.862,19.863
EURZAR,20251114,172000,19.864,19.864,19.857,19.857
EURZAR,20251114,172100,19.856,19.862,19.856,19.862
EURZAR,20251114,172200,19.863,19.865,19.862,19.862
EURZAR,20251114,172300,19.861,19.862,19.860,19.861
EURZAR,20251114,172400,19.860,19.861,19.858,19.861
EURZAR,20251114,172500,19.860,19.861,19.860,19.861
EURZAR,20251114,172600,19.860,19.860,19.858,19.859
EURZAR,20251114,172700,19.858,19.858,19.856,19.856
EURZAR,20251114,172800,19.855,19.855,19.854,19.854
EURZAR,20251114,172900,19.855,19.856,19.855,19.856
EURZAR,20251114,173000,19.857,19.861,19.857,19.860
EURZAR,20251114,173100,19.859,19.865,19.859,19.865
EURZAR,20251114,173200,19.866,19.872,19.866,19.870
EURZAR,20251114,173300,19.869,19.869,19.867,19.867
EURZAR,20251114,173400,19.868,19.869,19.868,19.869
EURZAR,20251114,173500,19.868,19.869,19.867,19.869
EURZAR,20251114,173600,19.870,19.878,19.868,19.876
EURZAR,20251114,173700,19.875,19.878,19.874,19.878
EURZAR,20251114,173800,19.879,19.886,19.879,19.882
EURZAR,20251114,173900,19.881,19.881,19.879,19.879
EURZAR,20251114,174000,19.881,19.885,19.881,19.885
EURZAR,20251114,174100,19.886,19.899,19.886,19.899
EURZAR,20251114,174200,19.896,19.896,19.885,19.885
EURZAR,20251114,174300,19.884,19.893,19.884,19.893
EURZAR,20251114,174400,19.892,19.901,19.892,19.901
EURZAR,20251114,174500,19.900,19.900,19.896,19.898
EURZAR,20251114,174600,19.897,19.900,19.897,19.899
EURZAR,20251114,174700,19.900,19.901,19.896,19.897
EURZAR,20251114,174800,19.898,19.900,19.897,19.899
EURZAR,20251114,174900,19.900,19.901,19.899,19.899
EURZAR,20251114,175000,19.898,19.899,19.897,19.899
EURZAR,20251114,175100,19.900,19.900,19.893,19.894
EURZAR,20251114,175200,19.896,19.899,19.896,19.896
EURZAR,20251114,175300,19.895,19.895,19.888,19.888
EURZAR,20251114,175400,19.889,19.891,19.888,19.888
EURZAR,20251114,175500,19.887,19.888,19.885,19.888
EURZAR,20251114,175600,19.889,19.889,19.887,19.888
EURZAR,20251114,175700,19.889,19.889,19.885,19.885
EURZAR,20251114,175800,19.886,19.888,19.886,19.887
EURZAR,20251114,175900,19.886,19.888,19.885,19.887
EURZAR,20251114,180000,19.886,19.895,19.886,19.894
EURZAR,20251114,180100,19.892,19.895,19.890,19.895
EURZAR,20251114,180200,19.896,19.896,19.892,19.892
EURZAR,20251114,180300,19.893,19.894,19.893,19.893
EURZAR,20251114,180400,19.892,19.894,19.892,19.894
EURZAR,20251114,180500,19.893,19.893,19.891,19.891
EURZAR,20251114,180600,19.890,19.894,19.890,19.892
EURZAR,20251114,180700,19.893,19.894,19.892,19.892
EURZAR,20251114,180800,19.893,19.897,19.893,19.897
EURZAR,20251114,180900,19.898,19.898,19.890,19.891
EURZAR,20251114,181000,19.889,19.889,19.888,19.888
EURZAR,20251114,181100,19.887,19.887,19.885,19.886
EURZAR,20251114,181200,19.887,19.887,19.885,19.885
EURZAR,20251114,181300,19.887,19.889,19.887,19.889
EURZAR,20251114,181400,19.888,19.891,19.888,19.891
EURZAR,20251114,181500,19.892,19.896,19.892,19.895
EURZAR,20251114,181600,19.896,19.896,19.895,19.896
EURZAR,20251114,181700,19.895,19.895,19.886,19.886
EURZAR,20251114,181800,19.885,19.886,19.885,19.886
EURZAR,20251114,181900,19.885,19.886,19.885,19.886
EURZAR,20251114,182000,19.886,19.886,19.884,19.884
EURZAR,20251114,182100,19.885,19.889,19.883,19.889
EURZAR,20251114,182200,19.890,19.890,19.888,19.889
EURZAR,20251114,182300,19.890,19.890,19.886,19.886
EURZAR,20251114,182400,19.885,19.885,19.883,19.884
EURZAR,20251114,182500,19.885,19.886,19.885,19.885
EURZAR,20251114,182600,19.886,19.889,19.885,19.889
EURZAR,20251114,182700,19.892,19.892,19.890,19.891
EURZAR,20251114,182800,19.892,19.895,19.891,19.895
EURZAR,20251114,182900,19.896,19.896,19.895,19.895
EURZAR,20251114,183000,19.894,19.895,19.892,19.892
EURZAR,20251114,183100,19.893,19.896,19.893,19.895
EURZAR,20251114,183200,19.894,19.895,19.894,19.894
EURZAR,20251114,183300,19.893,19.896,19.892,19.896
EURZAR,20251114,183400,19.895,19.895,19.889,19.892
EURZAR,20251114,183500,19.891,19.892,19.891,19.892
EURZAR,20251114,183600,19.890,19.890,19.890,19.890
EURZAR,20251114,183700,19.889,19.891,19.889,19.889
EURZAR,20251114,183800,19.888,19.889,19.887,19.887
EURZAR,20251114,183900,19.886,19.887,19.884,19.887
EURZAR,20251114,184000,19.886,19.886,19.883,19.883
EURZAR,20251114,184100,19.882,19.886,19.882,19.885
EURZAR,20251114,184200,19.883,19.885,19.883,19.885
EURZAR,20251114,184300,19.884,19.884,19.882,19.883
EURZAR,20251114,184400,19.882,19.883,19.882,19.883
EURZAR,20251114,184500,19.884,19.884,19.883,19.883
EURZAR,20251114,184600,19.882,19.882,19.880,19.881
EURZAR,20251114,184700,19.882,19.883,19.882,19.883
EURZAR,20251114,184800,19.882,19.885,19.882,19.885
EURZAR,20251114,184900,19.886,19.887,19.886,19.886
EURZAR,20251114,185000,19.887,19.892,19.887,19.892
EURZAR,20251114,185100,19.891,19.892,19.891,19.891
EURZAR,20251114,185200,19.890,19.890,19.889,19.889
EURZAR,20251114,185300,19.888,19.888,19.883,19.883
EURZAR,20251114,185400,19.882,19.884,19.882,19.884
EURZAR,20251114,185500,19.883,19.884,19.882,19.882
EURZAR,20251114,185600,19.882,19.882,19.882,19.882
EURZAR,20251114,185700,19.883,19.887,19.883,19.887
EURZAR,20251114,185800,19.886,19.889,19.885,19.889
EURZAR,20251114,185900,19.888,19.889,19.888,19.888
EURZAR,20251114,190000,19.887,19.889,19.887,19.889
EURZAR,20251114,190100,19.888,19.893,19.888,19.893
EURZAR,20251114,190200,19.894,19.897,19.894,19.897
EURZAR,20251114,190300,19.899,19.899,19.898,19.899
EURZAR,20251114,190400,19.900,19.902,19.900,19.902
EURZAR,20251114,190500,19.903,19.904,19.902,19.903
EURZAR,20251114,190600,19.902,19.906,19.901,19.906
EURZAR,20251114,190700,19.905,19.905,19.902,19.903
EURZAR,20251114,190800,19.902,19.902,19.896,19.896
EURZAR,20251114,190900,19.892,19.899,19.892,19.899
EURZAR,20251114,191000,19.898,19.898,19.894,19.894
EURZAR,20251114,191100,19.893,19.896,19.892,19.896
EURZAR,20251114,191200,19.894,19.894,19.892,19.892
EURZAR,20251114,191300,19.891,19.891,19.888,19.888
EURZAR,20251114,191400,19.889,19.890,19.888,19.890
EURZAR,20251114,191500,19.889,19.891,19.889,19.890
EURZAR,20251114,191600,19.891,19.893,19.891,19.893
EURZAR,20251114,191700,19.892,19.895,19.892,19.894
EURZAR,20251114,191800,19.893,19.898,19.892,19.898
EURZAR,20251114,191900,19.897,19.898,19.896,19.898
EURZAR,20251114,192000,19.897,19.897,19.896,19.896
EURZAR,20251114,192100,19.898,19.903,19.898,19.903
EURZAR,20251114,192200,19.902,19.903,19.901,19.903
EURZAR,20251114,192300,19.904,19.904,19.903,19.903
EURZAR,20251114,192400,19.902,19.904,19.902,19.902
EURZAR,20251114,192500,19.901,19.904,19.900,19.904
EURZAR,20251114,192600,19.903,19.904,19.901,19.904
EURZAR,20251114,192700,19.903,19.903,19.902,19.903
EURZAR,20251114,192800,19.902,19.902,19.900,19.901
EURZAR,20251114,192900,19.900,19.901,19.900,19.901
EURZAR,20251114,193000,19.900,19.900,19.898,19.898
EURZAR,20251114,193100,19.897,19.897,19.896,19.897
EURZAR,20251114,193200,19.896,19.902,19.896,19.900
EURZAR,20251114,193300,19.899,19.899,19.897,19.897
EURZAR,20251114,193400,19.898,19.902,19.898,19.900
EURZAR,20251114,193500,19.899,19.899,19.899,19.899
EURZAR,20251114,193600,19.900,19.900,19.899,19.900
EURZAR,20251114,193700,19.902,19.903,19.902,19.903
EURZAR,20251114,193800,19.903,19.906,19.903,19.906
EURZAR,20251114,193900,19.907,19.910,19.907,19.908
EURZAR,20251114,194000,19.909,19.910,19.908,19.909
EURZAR,20251114,194100,19.910,19.911,19.910,19.911
EURZAR,20251114,194200,19.910,19.911,19.910,19.910
EURZAR,20251114,194300,19.911,19.911,19.908,19.908
EURZAR,20251114,194400,19.909,19.910,19.909,19.909
EURZAR,20251114,194500,19.908,19.909,19.907,19.909
EURZAR,20251114,194600,19.908,19.908,19.906,19.908
EURZAR,20251114,194700,19.907,19.908,19.907,19.908
EURZAR,20251114,194800,19.909,19.909,19.908,19.908
EURZAR,20251114,194900,19.909,19.909,19.908,19.908
EURZAR,20251114,195000,19.907,19.908,19.906,19.908
EURZAR,20251114,195100,19.907,19.907,19.900,19.900
EURZAR,20251114,195200,19.901,19.902,19.897,19.897
EURZAR,20251114,195300,19.898,19.900,19.898,19.899
EURZAR,20251114,195400,19.898,19.898,19.896,19.896
EURZAR,20251114,195500,19.895,19.896,19.895,19.896
EURZAR,20251114,195600,19.897,19.899,19.897,19.899
EURZAR,20251114,195700,19.900,19.900,19.899,19.899
EURZAR,20251114,195800,19.898,19.899,19.898,19.899
EURZAR,20251114,195900,19.900,19.900,19.898,19.898
EURZAR,20251114,200000,19.897,19.898,19.897,19.898
EURZAR,20251114,200100,19.899,19.899,19.896,19.896
EURZAR,20251114,200200,19.895,19.901,19.895,19.901
EURZAR,20251114,200300,19.900,19.900,19.897,19.899
EURZAR,20251114,200400,19.898,19.899,19.898,19.899
EURZAR,20251114,200500,19.900,19.902,19.900,19.902
EURZAR,20251114,200600,19.903,19.904,19.903,19.904
EURZAR,20251114,200700,19.903,19.904,19.903,19.903
EURZAR,20251114,200800,19.903,19.903,19.903,19.903
EURZAR,20251114,200900,19.904,19.904,19.904,19.904
EURZAR,20251114,201000,19.904,19.906,19.903,19.903
EURZAR,20251114,201100,19.902,19.902,19.900,19.900
EURZAR,20251114,201200,19.902,19.904,19.902,19.904
EURZAR,20251114,201300,19.903,19.903,19.900,19.900
EURZAR,20251114,201400,19.901,19.902,19.901,19.902
EURZAR,20251114,201500,19.902,19.902,19.902,19.902
EURZAR,20251114,201600,19.901,19.902,19.895,19.895
EURZAR,20251114,201700,19.896,19.896,19.895,19.895
EURZAR,20251114,201800,19.896,19.897,19.896,19.896
EURZAR,20251114,201900,19.897,19.897,19.895,19.895
EURZAR,20251114,202000,19.895,19.895,19.895,19.895
EURZAR,20251114,202100,19.893,19.895,19.892,19.895
EURZAR,20251114,202200,19.896,19.896,19.896,19.896
EURZAR,20251114,202300,19.895,19.895,19.895,19.895
EURZAR,20251114,202400,19.895,19.895,19.894,19.895
EURZAR,20251114,202500,19.894,19.894,19.891,19.892
EURZAR,20251114,202600,19.893,19.895,19.893,19.894
EURZAR,20251114,202700,19.895,19.895,19.892,19.892
EURZAR,20251114,202800,19.893,19.894,19.893,19.893
EURZAR,20251114,202900,19.893,19.895,19.893,19.895
EURZAR,20251114,203000,19.896,19.896,19.895,19.895
EURZAR,20251114,203100,19.894,19.895,19.894,19.895
EURZAR,20251114,203200,19.896,19.902,19.896,19.902
EURZAR,20251114,203300,19.901,19.901,19.898,19.898
EURZAR,20251114,203400,19.899,19.900,19.899,19.900
EURZAR,20251114,203500,19.899,19.899,19.899,19.899
EURZAR,20251114,203600,19.900,19.900,19.899,19.899
EURZAR,20251114,203700,19.900,19.900,19.899,19.899
EURZAR,20251114,203800,19.898,19.898,19.892,19.892
EURZAR,20251114,203900,19.892,19.892,19.892,19.892
EURZAR,20251114,204000,19.891,19.891,19.888,19.888
EURZAR,20251114,204100,19.889,19.892,19.889,19.890
EURZAR,20251114,204200,19.891,19.892,19.891,19.892
EURZAR,20251114,204300,19.893,19.894,19.893,19.893
EURZAR,20251114,204400,19.892,19.893,19.892,19.893
EURZAR,20251114,204500,19.893,19.893,19.892,19.892
EURZAR,20251114,204600,19.891,19.891,19.890,19.890
EURZAR,20251114,204700,19.891,19.891,19.889,19.889
EURZAR,20251114,204800,19.890,19.890,19.889,19.890
EURZAR,20251114,204900,19.892,19.898,19.892,19.898
EURZAR,20251114,205000,19.899,19.899,19.897,19.897
EURZAR,20251114,205100,19.897,19.897,19.897,19.897
EURZAR,20251114,205200,19.898,19.898,19.896,19.896
EURZAR,20251114,205300,19.895,19.895,19.895,19.895
EURZAR,20251114,205400,19.896,19.897,19.896,19.896
EURZAR,20251114,205500,19.897,19.899,19.897,19.899
EURZAR,20251114,205600,19.901,19.902,19.901,19.902
EURZAR,20251114,205700,19.902,19.902,19.902,19.902
EURZAR,20251114,205800,19.903,19.903,19.899,19.899
EURZAR,20251114,205900,19.899,19.899,19.899,19.899
EURZAR,20251114,210000,19.898,19.898,19.896,19.896
EURZAR,20251114,210100,19.895,19.896,19.895,19.896
EURZAR,20251114,210200,19.897,19.897,19.896,19.896
EURZAR,20251114,210300,19.897,19.897,19.896,19.897
EURZAR,20251114,210400,19.899,19.901,19.899,19.901
EURZAR,20251114,210500,19.902,19.902,19.901,19.901
EURZAR,20251114,210600,19.900,19.900,19.900,19.900
EURZAR,20251114,210700,19.900,19.901,19.900,19.901
EURZAR,20251114,210800,19.902,19.902,19.901,19.902
EURZAR,20251114,210900,19.903,19.903,19.903,19.903
EURZAR,20251114,211000,19.903,19.903,19.902,19.902
EURZAR,20251114,211100,19.902,19.902,19.900,19.900
EURZAR,20251114,211200,19.902,19.902,19.900,19.902
EURZAR,20251114,211300,19.903,19.903,19.899,19.899
EURZAR,20251114,211400,19.899,19.900,19.899,19.900
EURZAR,20251114,211500,19.901,19.902,19.901,19.902
EURZAR,20251114,211600,19.903,19.903,19.900,19.902
EURZAR,20251114,211700,19.903,19.903,19.902,19.903
EURZAR,20251114,211800,19.902,19.903,19.902,19.902
EURZAR,20251114,211900,19.903,19.907,19.903,19.906
EURZAR,20251114,212000,19.906,19.906,19.906,19.906
EURZAR,20251114,212100,19.906,19.906,19.906,19.906
EURZAR,20251114,212200,19.908,19.909,19.908,19.909
EURZAR,20251114,212300,19.908,19.910,19.908,19.909
EURZAR,20251114,212400,19.908,19.908,19.906,19.906
EURZAR,20251114,212500,19.907,19.908,19.907,19.907
EURZAR,20251114,212600,19.906,19.906,19.904,19.904
EURZAR,20251114,212700,19.903,19.905,19.903,19.905
EURZAR,20251114,212800,19.905,19.905,19.905,19.905
EURZAR,20251114,212900,19.904,19.904,19.903,19.903
EURZAR,20251114,213000,19.903,19.903,19.903,19.903
EURZAR,20251114,213100,19.904,19.904,19.902,19.902
EURZAR,20251114,213200,19.900,19.901,19.900,19.901
EURZAR,20251114,213300,19.902,19.902,19.899,19.900
EURZAR,20251114,213400,19.899,19.899,19.898,19.899
EURZAR,20251114,213500,19.898,19.898,19.897,19.897
EURZAR,20251114,213600,19.896,19.896,19.895,19.896
EURZAR,20251114,213700,19.895,19.896,19.895,19.895
EURZAR,20251114,213800,19.894,19.894,19.893,19.894
EURZAR,20251114,213900,19.895,19.897,19.895,19.896
EURZAR,20251114,214000,19.897,19.897,19.896,19.896
EURZAR,20251114,214100,19.896,19.899,19.896,19.899
EURZAR,20251114,214200,19.898,19.898,19.897,19.897
EURZAR,20251114,214300,19.896,19.898,19.896,19.898
EURZAR,20251114,214400,19.897,19.897,19.897,19.897
EURZAR,20251114,214500,19.898,19.899,19.896,19.896
EURZAR,20251114,214600,19.897,19.898,19.896,19.896
EURZAR,20251114,214700,19.897,19.897,19.896,19.896
EURZAR,20251114,214800,19.895,19.896,19.895,19.896
EURZAR,20251114,214900,19.896,19.896,19.896,19.896
EURZAR,20251114,215000,19.897,19.897,19.897,19.897
EURZAR,20251114,215100,19.896,19.896,19.896,19.896
EURZAR,20251114,215200,19.896,19.896,19.894,19.895
EURZAR,20251114,215300,19.896,19.897,19.896,19.897
EURZAR,20251114,215400,19.896,19.896,19.896,19.896
EURZAR,20251114,215500,19.896,19.896,19.896,19.896
EURZAR,20251114,215600,19.895,19.896,19.895,19.896
EURZAR,20251114,215700,19.896,19.896,19.893,19.893
EURZAR,20251114,215800,19.892,19.893,19.890,19.890
EURZAR,20251114,215900,19.889,19.890,19.889,19.890
EURZAR,20251114,220000,19.890,19.890,19.889,19.889
EURZAR,20251114,220100,19.888,19.889,19.888,19.889
EURZAR,20251114,220200,19.889,19.889,19.888,19.889
EURZAR,20251114,220300,19.889,19.889,19.889,19.889
EURZAR,20251114,220400,19.889,19.889,19.889,19.889
EURZAR,20251114,220500,19.889,19.889,19.889,19.889
EURZAR,20251114,220600,19.889,19.889,19.889,19.889
EURZAR,20251114,220700,19.888,19.888,19.886,19.886
EURZAR,20251114,220800,19.886,19.886,19.886,19.886
EURZAR,20251114,220900,19.884,19.884,19.884,19.884
EURZAR,20251114,221000,19.884,19.884,19.884,19.884
EURZAR,20251114,221100,19.884,19.884,19.884,19.884
EURZAR,20251114,221200,19.884,19.885,19.878,19.878
EURZAR,20251114,221300,19.877,19.877,19.877,19.877
EURZAR,20251114,221400,19.877,19.877,19.877,19.877
EURZAR,20251114,221500,19.877,19.877,19.877,19.877
EURZAR,20251114,221600,19.876,19.876,19.876,19.876
EURZAR,20251114,221700,19.877,19.878,19.876,19.876
EURZAR,20251114,221800,19.875,19.875,19.875,19.875
EURZAR,20251114,221900,19.875,19.875,19.875,19.875
EURZAR,20251114,222000,19.870,19.870,19.870,19.870
EURZAR,20251114,222100,19.871,19.871,19.871,19.871
EURZAR,20251114,222200,19.869,19.869,19.869,19.869
EURZAR,20251114,222300,19.865,19.865,19.861,19.862
EURZAR,20251114,222400,19.862,19.862,19.862,19.862
EURZAR,20251114,222500,19.861,19.862,19.861,19.861
EURZAR,20251114,222600,19.860,19.860,19.858,19.858
EURZAR,20251114,222700,19.854,19.854,19.850,19.851
EURZAR,20251114,222800,19.853,19.855,19.853,19.855
EURZAR,20251114,222900,19.857,19.858,19.856,19.857
EURZAR,20251114,223000,19.856,19.858,19.854,19.855
EURZAR,20251114,223100,19.854,19.854,19.853,19.854
EURZAR,20251114,223200,19.853,19.854,19.853,19.853
EURZAR,20251114,223300,19.852,19.853,19.852,19.853
EURZAR,20251114,223400,19.852,19.858,19.852,19.858
EURZAR,20251114,223500,19.860,19.861,19.860,19.861
EURZAR,20251114,223600,19.861,19.862,19.861,19.862
EURZAR,20251114,223700,19.861,19.861,19.860,19.860
EURZAR,20251114,223800,19.858,19.858,19.858,19.858
EURZAR,20251114,223900,19.858,19.859,19.858,19.859
EURZAR,20251114,224000,19.860,19.860,19.860,19.860
EURZAR,20251114,224100,19.860,19.860,19.858,19.858
EURZAR,20251114,224200,19.859,19.859,19.856,19.856
EURZAR,20251114,224300,19.857,19.857,19.855,19.855
EURZAR,20251114,224400,19.854,19.855,19.854,19.854
EURZAR,20251114,224500,19.853,19.853,19.852,19.852
EURZAR,20251114,224600,19.853,19.853,19.852,19.853
EURZAR,20251114,224700,19.853,19.854,19.853,19.854
EURZAR,20251114,224800,19.854,19.854,19.853,19.853
EURZAR,20251114,224900,19.852,19.852,19.847,19.847
EURZAR,20251114,225000,19.847,19.847,19.844,19.846
EURZAR,20251114,225100,19.847,19.847,19.845,19.845
EURZAR,20251114,225200,19.843,19.844,19.843,19.843
EURZAR,20251114,225300,19.844,19.845,19.844,19.845
EURZAR,20251114,225400,19.846,19.847,19.846,19.846
EURZAR,20251114,225500,19.845,19.846,19.845,19.846
EURZAR,20251114,225600,19.846,19.848,19.846,19.848
EURZAR,20251114,225700,19.847,19.847,19.842,19.842
EURZAR,20251114,225800,19.841,19.842,19.839,19.842
EURZAR,20251114,225900,19.843,19.846,19.843,19.846
XAUEUR,20251114,000100,3584.3,3586.5,3584.3,3586.5
XAUEUR,20251114,000200,3586.8,3589.1,3586.5,3589.1
XAUEUR,20251114,000300,3589.5,3590.0,3589.0,3589.2
XAUEUR,20251114,000400,3589.0,3590.3,3589.0,3590.3
XAUEUR,20251114,000500,3590.6,3591.4,3590.2,3590.2
XAUEUR,20251114,000600,3590.6,3594.4,3590.6,3594.4
XAUEUR,20251114,000700,3594.5,3594.8,3593.8,3593.9
XAUEUR,20251114,000800,3594.2,3594.4,3593.1,3593.4
XAUEUR,20251114,000900,3594.1,3594.1,3592.2,3592.2
XAUEUR,20251114,001000,3591.8,3592.9,3591.8,3592.8
XAUEUR,20251114,001100,3592.4,3593.4,3591.4,3593.4
XAUEUR,20251114,001200,3593.2,3593.4,3592.2,3593.4
XAUEUR,20251114,001300,3593.5,3593.5,3592.1,3592.3
XAUEUR,20251114,001400,3592.5,3592.6,3592.0,3592.0
XAUEUR,20251114,001500,3592.1,3592.3,3591.9,3592.0
XAUEUR,20251114,001600,3591.8,3592.0,3591.6,3591.6
XAUEUR,20251114,001700,3591.8,3592.0,3591.8,3591.8
XAUEUR,20251114,001800,3592.0,3593.8,3592.0,3593.8
XAUEUR,20251114,001900,3593.7,3595.6,3593.6,3595.6
XAUEUR,20251114,002000,3595.9,3595.9,3595.3,3595.4
XAUEUR,20251114,002100,3595.3,3595.5,3595.0,3595.5
XAUEUR,20251114,002200,3595.6,3596.6,3595.6,3596.6
XAUEUR,20251114,002300,3596.8,3596.8,3596.0,3596.1
XAUEUR,20251114,002400,3596.0,3596.5,3595.9,3596.3
XAUEUR,20251114,002500,3596.1,3596.1,3594.3,3594.4
XAUEUR,20251114,002600,3594.5,3594.5,3593.8,3594.5
XAUEUR,20251114,002700,3594.2,3594.6,3593.7,3594.4
XAUEUR,20251114,002800,3594.5,3594.9,3594.5,3594.8
XAUEUR,20251114,002900,3594.6,3595.3,3594.6,3595.3
XAUEUR,20251114,003000,3595.6,3597.9,3594.8,3594.8
XAUEUR,20251114,003100,3594.0,3594.0,3593.0,3593.2
XAUEUR,20251114,003200,3593.3,3595.2,3593.3,3593.6
XAUEUR,20251114,003300,3593.2,3594.2,3593.2,3594.2
XAUEUR,20251114,003400,3594.4,3595.2,3594.4,3595.0
XAUEUR,20251114,003500,3594.9,3594.9,3594.1,3594.6
XAUEUR,20251114,003600,3594.9,3594.9,3594.3,3594.6
XAUEUR,20251114,003700,3594.7,3594.7,3594.0,3594.0
XAUEUR,20251114,003800,3593.7,3593.8,3592.5,3592.5
XAUEUR,20251114,003900,3592.6,3594.5,3592.6,3594.5
XAUEUR,20251114,004000,3594.4,3595.6,3594.2,3595.6
XAUEUR,20251114,004100,3595.5,3595.5,3594.6,3594.6
XAUEUR,20251114,004200,3594.5,3594.5,3594.3,3594.4
XAUEUR,20251114,004300,3594.3,3594.3,3593.7,3593.7
XAUEUR,20251114,004400,3593.5,3593.5,3592.6,3592.6
XAUEUR,20251114,004500,3593.0,3594.0,3593.0,3594.0
XAUEUR,20251114,004600,3594.1,3595.0,3593.8,3594.9
XAUEUR,20251114,004700,3594.8,3595.5,3594.8,3595.5
XAUEUR,20251114,004800,3595.4,3596.9,3595.4,3596.9
XAUEUR,20251114,004900,3597.2,3598.6,3597.2,3598.6
XAUEUR,20251114,005000,3598.5,3598.8,3597.7,3598.8
XAUEUR,20251114,005100,3598.9,3599.9,3598.9,3599.8
XAUEUR,20251114,005200,3599.5,3599.5,3598.4,3599.0
XAUEUR,20251114,005300,3598.8,3599.6,3598.2,3599.6
XAUEUR,20251114,005400,3599.7,3599.7,3598.1,3598.1
XAUEUR,20251114,005500,3597.8,3597.8,3597.1,3597.1
XAUEUR,20251114,005600,3597.2,3597.9,3597.1,3597.9
XAUEUR,20251114,005700,3598.0,3598.0,3596.4,3596.5
XAUEUR,20251114,005800,3596.6,3598.4,3596.6,3598.4
XAUEUR,20251114,005900,3598.5,3598.6,3598.1,3598.1
XAUEUR,20251114,010000,3598.0,3598.5,3597.4,3598.5
XAUEUR,20251114,010100,3599.1,3599.1,3597.2,3597.2
XAUEUR,20251114,010200,3597.1,3599.2,3597.1,3599.1
XAUEUR,20251114,010300,3599.2,3599.2,3597.9,3597.9
XAUEUR,20251114,010400,3597.8,3597.8,3597.3,3597.8
XAUEUR,20251114,010500,3598.0,3598.4,3597.8,3597.9
XAUEUR,20251114,010600,3597.8,3597.9,3595.8,3595.9
XAUEUR,20251114,010700,3595.8,3596.2,3595.4,3595.6
XAUEUR,20251114,010800,3595.4,3595.4,3594.4,3594.6
XAUEUR,20251114,010900,3594.7,3596.2,3594.6,3596.1
XAUEUR,20251114,011000,3596.0,3597.0,3595.9,3597.0
XAUEUR,20251114,011100,3597.4,3598.1,3597.2,3598.1
XAUEUR,20251114,011200,3597.8,3598.5,3597.8,3598.5
XAUEUR,20251114,011300,3598.6,3599.1,3598.3,3599.1
XAUEUR,20251114,011400,3599.2,3599.2,3598.0,3598.5
XAUEUR,20251114,011500,3598.3,3598.8,3598.2,3598.8
XAUEUR,20251114,011600,3598.4,3598.4,3597.8,3597.8
XAUEUR,20251114,011700,3597.6,3598.7,3596.6,3598.7
XAUEUR,20251114,011800,3598.8,3599.2,3598.5,3598.5
XAUEUR,20251114,011900,3598.6,3598.9,3598.4,3598.9
XAUEUR,20251114,012000,3599.0,3601.4,3599.0,3601.4
XAUEUR,20251114,012100,3601.0,3601.6,3600.8,3601.0
XAUEUR,20251114,012200,3600.8,3601.4,3600.4,3601.3
XAUEUR,20251114,012300,3601.2,3601.2,3600.8,3600.9
XAUEUR,20251114,012400,3600.4,3600.4,3599.6,3599.7
XAUEUR,20251114,012500,3599.2,3599.6,3599.0,3599.0
XAUEUR,20251114,012600,3598.9,3599.8,3598.9,3599.8
XAUEUR,20251114,012700,3599.5,3599.5,3599.0,3599.1
XAUEUR,20251114,012800,3599.0,3599.0,3597.6,3597.7
XAUEUR,20251114,012900,3597.8,3598.9,3597.6,3598.9
XAUEUR,20251114,013000,3598.5,3599.6,3598.5,3599.6
XAUEUR,20251114,013100,3599.9,3600.8,3599.9,3600.4
XAUEUR,20251114,013200,3600.1,3600.2,3598.6,3600.2
XAUEUR,20251114,013300,3600.1,3600.1,3599.4,3599.8
XAUEUR,20251114,013400,3599.5,3599.5,3598.8,3599.3
XAUEUR,20251114,013500,3599.4,3600.6,3599.4,3600.6
XAUEUR,20251114,013600,3600.5,3600.5,3599.5,3600.1
XAUEUR,20251114,013700,3600.3,3600.6,3600.0,3600.6
XAUEUR,20251114,013800,3600.5,3601.0,3600.5,3600.6
XAUEUR,20251114,013900,3600.8,3602.0,3600.5,3602.0
XAUEUR,20251114,014000,3601.4,3601.9,3601.4,3601.8
XAUEUR,20251114,014100,3601.9,3601.9,3600.2,3600.2
XAUEUR,20251114,014200,3600.0,3600.2,3599.7,3599.9
XAUEUR,20251114,014300,3599.8,3600.8,3599.8,3600.0
XAUEUR,20251114,014400,3599.8,3599.8,3599.0,3599.7
XAUEUR,20251114,014500,3599.5,3599.9,3599.5,3599.5
XAUEUR,20251114,014600,3599.6,3599.9,3599.3,3599.5
XAUEUR,20251114,014700,3599.4,3600.2,3598.9,3598.9
XAUEUR,20251114,014800,3598.6,3599.4,3598.1,3599.4
XAUEUR,20251114,014900,3599.6,3599.6,3598.8,3599.3
XAUEUR,20251114,015000,3599.5,3599.6,3599.2,3599.2
XAUEUR,20251114,015100,3599.1,3599.1,3598.2,3598.2
XAUEUR,20251114,015200,3597.8,3597.8,3596.0,3596.0
XAUEUR,20251114,015300,3596.1,3596.1,3594.0,3594.0
XAUEUR,20251114,015400,3593.4,3593.9,3592.8,3593.8
XAUEUR,20251114,015500,3593.9,3594.0,3593.4,3593.4
XAUEUR,20251114,015600,3593.3,3593.3,3592.6,3593.3
XAUEUR,20251114,015700,3593.4,3594.9,3593.4,3594.7
XAUEUR,20251114,015800,3594.6,3595.6,3594.6,3595.6
XAUEUR,20251114,015900,3595.7,3597.2,3595.7,3597.2
XAUEUR,20251114,020000,3597.1,3597.1,3596.4,3596.9
XAUEUR,20251114,020100,3596.6,3596.6,3593.0,3594.0
XAUEUR,20251114,020200,3593.4,3595.1,3593.3,3593.5
XAUEUR,20251114,020300,3594.2,3596.6,3593.5,3596.6
XAUEUR,20251114,020400,3597.5,3599.0,3597.1,3599.0
XAUEUR,20251114,020500,3599.5,3600.2,3598.1,3599.2
XAUEUR,20251114,020600,3599.4,3599.6,3597.5,3597.8
XAUEUR,20251114,020700,3598.2,3600.4,3598.2,3600.0
XAUEUR,20251114,020800,3599.5,3600.3,3599.4,3600.2
XAUEUR,20251114,020900,3600.0,3600.6,3599.9,3600.2
XAUEUR,20251114,021000,3599.6,3599.6,3598.2,3599.0
XAUEUR,20251114,021100,3598.8,3599.4,3598.4,3598.4
XAUEUR,20251114,021200,3597.8,3597.8,3596.3,3597.2
XAUEUR,20251114,021300,3597.5,3597.6,3595.6,3595.6
XAUEUR,20251114,021400,3595.4,3596.1,3595.1,3595.6
XAUEUR,20251114,021500,3594.9,3596.0,3594.5,3595.4
XAUEUR,20251114,021600,3595.2,3596.9,3595.2,3596.5
XAUEUR,20251114,021700,3596.2,3598.6,3596.2,3598.6
XAUEUR,20251114,021800,3598.4,3598.4,3594.9,3594.9
XAUEUR,20251114,021900,3593.8,3594.3,3592.7,3592.8
XAUEUR,20251114,022000,3593.4,3595.0,3593.4,3594.9
XAUEUR,20251114,022100,3594.5,3594.5,3592.9,3593.0
XAUEUR,20251114,022200,3593.7,3594.2,3591.6,3593.9
XAUEUR,20251114,022300,3594.5,3595.4,3594.3,3594.5
XAUEUR,20251114,022400,3594.2,3594.2,3590.6,3590.6
XAUEUR,20251114,022500,3590.8,3592.3,3590.8,3590.8
XAUEUR,20251114,022600,3590.4,3592.1,3590.2,3592.1
XAUEUR,20251114,022700,3592.3,3593.7,3592.3,3592.9
XAUEUR,20251114,022800,3592.5,3593.7,3592.5,3593.6
XAUEUR,20251114,022900,3593.9,3593.9,3591.4,3591.4
XAUEUR,20251114,023000,3591.0,3591.0,3588.3,3588.6
XAUEUR,20251114,023100,3588.4,3591.0,3588.4,3591.0
XAUEUR,20251114,023200,3590.9,3593.0,3590.9,3591.9
XAUEUR,20251114,023300,3592.4,3592.5,3590.6,3591.3
XAUEUR,20251114,023400,3591.4,3591.4,3588.8,3589.0
XAUEUR,20251114,023500,3589.3,3590.5,3588.3,3588.3
XAUEUR,20251114,023600,3587.9,3589.4,3587.9,3589.4
XAUEUR,20251114,023700,3589.8,3590.5,3589.3,3590.3
XAUEUR,20251114,023800,3590.2,3592.9,3590.2,3592.9
XAUEUR,20251114,023900,3593.0,3595.3,3593.0,3594.7
XAUEUR,20251114,024000,3595.0,3595.3,3594.0,3595.3
XAUEUR,20251114,024100,3595.8,3595.8,3593.5,3593.9
XAUEUR,20251114,024200,3593.7,3594.6,3593.2,3594.3
XAUEUR,20251114,024300,3594.4,3594.4,3592.4,3592.4
XAUEUR,20251114,024400,3592.5,3592.5,3591.5,3591.6
XAUEUR,20251114,024500,3591.4,3592.2,3591.4,3591.5
XAUEUR,20251114,024600,3591.9,3593.4,3591.9,3592.3
XAUEUR,20251114,024700,3592.7,3595.3,3592.7,3595.3
XAUEUR,20251114,024800,3595.7,3597.0,3595.7,3596.7
XAUEUR,20251114,024900,3596.8,3596.9,3596.5,3596.6
XAUEUR,20251114,025000,3596.7,3597.9,3596.5,3597.9
XAUEUR,20251114,025100,3597.8,3597.8,3596.8,3597.5
XAUEUR,20251114,025200,3597.4,3597.5,3596.9,3597.5
XAUEUR,20251114,025300,3597.7,3599.6,3597.7,3599.6
XAUEUR,20251114,025400,3599.5,3599.8,3598.5,3599.8
XAUEUR,20251114,025500,3599.6,3602.2,3599.6,3602.1
XAUEUR,20251114,025600,3602.0,3603.7,3602.0,3603.2
XAUEUR,20251114,025700,3603.3,3603.6,3602.4,3602.8
XAUEUR,20251114,025800,3603.1,3604.0,3601.9,3601.9
XAUEUR,20251114,025900,3601.4,3601.5,3600.6,3601.4
XAUEUR,20251114,030000,3601.0,3601.0,3600.1,3600.5
XAUEUR,20251114,030100,3601.0,3601.8,3600.8,3601.1
XAUEUR,20251114,030200,3600.9,3604.2,3600.3,3604.2
XAUEUR,20251114,030300,3604.1,3604.1,3603.0,3603.1
XAUEUR,20251114,030400,3603.5,3603.5,3602.6,3603.0
XAUEUR,20251114,030500,3602.9,3603.2,3602.4,3603.2
XAUEUR,20251114,030600,3603.3,3603.3,3602.8,3603.0
XAUEUR,20251114,030700,3602.9,3602.9,3602.1,3602.1
XAUEUR,20251114,030800,3602.4,3602.7,3601.5,3602.2
XAUEUR,20251114,030900,3602.1,3602.6,3601.9,3602.3
XAUEUR,20251114,031000,3602.8,3603.5,3602.8,3603.3
XAUEUR,20251114,031100,3603.5,3603.6,3603.0,3603.6
XAUEUR,20251114,031200,3603.5,3605.0,3603.5,3604.9
XAUEUR,20251114,031300,3605.2,3606.1,3605.2,3605.8
XAUEUR,20251114,031400,3605.7,3605.9,3604.6,3604.9
XAUEUR,20251114,031500,3604.8,3605.3,3604.6,3604.9
XAUEUR,20251114,031600,3605.1,3605.9,3605.0,3605.4
XAUEUR,20251114,031700,3605.1,3605.1,3604.3,3604.3
XAUEUR,20251114,031800,3604.5,3604.5,3603.4,3603.7
XAUEUR,20251114,031900,3603.6,3604.1,3603.5,3604.1
XAUEUR,20251114,032000,3604.5,3604.8,3604.4,3604.4
XAUEUR,20251114,032100,3604.6,3605.2,3604.5,3605.2
XAUEUR,20251114,032200,3605.3,3606.9,3605.1,3606.6
XAUEUR,20251114,032300,3606.7,3606.7,3605.9,3605.9
XAUEUR,20251114,032400,3605.8,3608.1,3605.8,3607.9
XAUEUR,20251114,032500,3608.1,3608.3,3607.3,3607.3
XAUEUR,20251114,032600,3607.4,3609.4,3607.4,3609.4
XAUEUR,20251114,032700,3608.9,3610.1,3608.6,3610.1
XAUEUR,20251114,032800,3610.4,3610.6,3610.0,3610.0
XAUEUR,20251114,032900,3609.9,3610.6,3609.8,3610.2
XAUEUR,20251114,033000,3609.6,3609.6,3608.6,3609.1
XAUEUR,20251114,033100,3609.6,3611.9,3609.6,3611.9
XAUEUR,20251114,033200,3612.2,3613.8,3612.2,3612.5
XAUEUR,20251114,033300,3612.1,3612.8,3612.1,3612.2
XAUEUR,20251114,033400,3612.5,3614.0,3612.5,3613.6
XAUEUR,20251114,033500,3613.4,3613.5,3612.2,3612.4
XAUEUR,20251114,033600,3612.5,3612.5,3611.9,3611.9
XAUEUR,20251114,033700,3611.8,3611.8,3610.9,3611.0
XAUEUR,20251114,033800,3610.9,3611.0,3610.4,3610.6
XAUEUR,20251114,033900,3610.5,3611.5,3610.4,3611.5
XAUEUR,20251114,034000,3611.2,3612.4,3611.1,3611.1
XAUEUR,20251114,034100,3611.5,3612.9,3611.5,3612.3
XAUEUR,20251114,034200,3612.2,3612.8,3612.2,3612.6
XAUEUR,20251114,034300,3612.9,3612.9,3611.8,3611.8
XAUEUR,20251114,034400,3611.6,3612.9,3611.0,3612.9
XAUEUR,20251114,034500,3612.8,3613.2,3612.8,3613.2
XAUEUR,20251114,034600,3613.0,3613.1,3612.8,3612.8
XAUEUR,20251114,034700,3612.9,3613.1,3612.4,3613.1
XAUEUR,20251114,034800,3613.3,3613.3,3612.3,3612.4
XAUEUR,20251114,034900,3612.7,3613.9,3612.7,3613.9
XAUEUR,20251114,035000,3614.0,3614.7,3613.9,3614.3
XAUEUR,20251114,035100,3614.4,3616.9,3614.4,3616.9
XAUEUR,20251114,035200,3617.2,3617.2,3616.2,3616.4
XAUEUR,20251114,035300,3616.3,3617.0,3616.0,3617.0
XAUEUR,20251114,035400,3617.1,3618.1,3616.9,3618.1
XAUEUR,20251114,035500,3618.2,3618.2,3615.7,3615.9
XAUEUR,20251114,035600,3616.0,3616.0,3614.8,3614.8
XAUEUR,20251114,035700,3615.0,3615.8,3615.0,3615.8
XAUEUR,20251114,035800,3615.7,3617.0,3615.7,3616.9
XAUEUR,20251114,035900,3616.8,3617.6,3616.8,3617.0
XAUEUR,20251114,040000,3616.8,3616.8,3615.7,3615.7
XAUEUR,20251114,040100,3615.5,3615.5,3613.9,3614.1
XAUEUR,20251114,040200,3613.9,3614.0,3613.3,3613.4
XAUEUR,20251114,040300,3613.8,3614.8,3613.5,3614.8
XAUEUR,20251114,040400,3614.9,3616.0,3614.8,3614.8
XAUEUR,20251114,040500,3614.7,3614.8,3613.4,3613.4
XAUEUR,20251114,040600,3613.3,3613.8,3612.4,3612.4
XAUEUR,20251114,040700,3612.2,3613.2,3611.9,3613.2
XAUEUR,20251114,040800,3613.6,3614.8,3613.6,3614.4
XAUEUR,20251114,040900,3614.7,3614.8,3614.3,3614.4
XAUEUR,20251114,041000,3614.3,3614.6,3614.3,3614.6
XAUEUR,20251114,041100,3614.8,3615.2,3614.6,3615.1
XAUEUR,20251114,041200,3615.2,3615.3,3614.6,3614.8
XAUEUR,20251114,041300,3614.6,3614.6,3613.6,3613.8
XAUEUR,20251114,041400,3614.0,3614.2,3613.5,3613.6
XAUEUR,20251114,041500,3613.7,3614.0,3613.3,3613.9
XAUEUR,20251114,041600,3613.8,3613.9,3612.9,3612.9
XAUEUR,20251114,041700,3613.0,3614.4,3613.0,3614.4
XAUEUR,20251114,041800,3614.6,3615.6,3614.3,3615.0
XAUEUR,20251114,041900,3614.6,3615.2,3614.4,3614.6
XAUEUR,20251114,042000,3614.5,3615.4,3614.5,3614.9
XAUEUR,20251114,042100,3614.8,3614.9,3614.6,3614.8
XAUEUR,20251114,042200,3614.6,3614.6,3613.7,3613.7
XAUEUR,20251114,042300,3613.8,3614.3,3613.8,3614.3
XAUEUR,20251114,042400,3614.2,3614.6,3614.1,3614.1
XAUEUR,20251114,042500,3614.4,3617.3,3614.4,3617.3
XAUEUR,20251114,042600,3617.4,3617.4,3616.7,3617.4
XAUEUR,20251114,042700,3617.3,3617.3,3615.8,3615.8
XAUEUR,20251114,042800,3615.9,3616.2,3615.9,3615.9
XAUEUR,20251114,042900,3615.8,3616.8,3615.8,3616.7
XAUEUR,20251114,043000,3616.8,3617.2,3616.8,3617.2
XAUEUR,20251114,043100,3617.3,3617.6,3616.9,3616.9
XAUEUR,20251114,043200,3616.8,3616.8,3615.7,3615.7
XAUEUR,20251114,043300,3615.5,3615.7,3615.1,3615.1
XAUEUR,20251114,043400,3614.9,3615.5,3614.8,3615.4
XAUEUR,20251114,043500,3615.1,3615.1,3613.6,3613.6
XAUEUR,20251114,043600,3613.7,3614.9,3613.7,3614.6
XAUEUR,20251114,043700,3614.4,3614.4,3614.0,3614.1
XAUEUR,20251114,043800,3614.3,3614.5,3613.6,3613.6
XAUEUR,20251114,043900,3613.7,3614.0,3613.3,3613.3
XAUEUR,20251114,044000,3613.4,3613.6,3613.3,3613.6
XAUEUR,20251114,044100,3613.7,3614.5,3613.7,3614.0
XAUEUR,20251114,044200,3613.9,3614.1,3613.8,3613.9
XAUEUR,20251114,044300,3613.7,3613.7,3613.3,3613.3
XAUEUR,20251114,044400,3613.4,3613.6,3613.4,3613.6
XAUEUR,20251114,044500,3613.7,3613.7,3612.9,3613.0
XAUEUR,20251114,044600,3613.1,3613.1,3611.3,3611.4
XAUEUR,20251114,044700,3611.6,3611.9,3611.3,3611.5
XAUEUR,20251114,044800,3611.4,3611.4,3610.8,3611.1
XAUEUR,20251114,044900,3611.3,3612.3,3611.3,3612.2
XAUEUR,20251114,045000,3612.0,3612.8,3612.0,3612.8
XAUEUR,20251114,045100,3612.7,3612.8,3612.5,3612.5
XAUEUR,20251114,045200,3612.3,3612.3,3610.8,3611.6
XAUEUR,20251114,045300,3611.7,3611.7,3610.5,3610.9
XAUEUR,20251114,045400,3610.8,3611.0,3610.5,3610.5
XAUEUR,20251114,045500,3610.4,3610.4,3609.5,3610.2
XAUEUR,20251114,045600,3610.9,3611.8,3610.5,3611.0
XAUEUR,20251114,045700,3611.3,3612.1,3611.3,3612.1
XAUEUR,20251114,045800,3612.6,3612.9,3612.6,3612.7
XAUEUR,20251114,045900,3612.6,3612.6,3611.9,3612.4
XAUEUR,20251114,050000,3612.2,3612.2,3612.0,3612.0
XAUEUR,20251114,050100,3612.1,3613.1,3612.1,3613.1
XAUEUR,20251114,050200,3613.2,3613.3,3612.9,3613.1
XAUEUR,20251114,050300,3613.0,3613.1,3612.7,3612.7
XAUEUR,20251114,050400,3612.5,3612.5,3611.9,3612.0
XAUEUR,20251114,050500,3612.1,3612.3,3612.0,3612.1
XAUEUR,20251114,050600,3612.0,3612.0,3611.4,3611.4
XAUEUR,20251114,050700,3611.0,3611.0,3610.1,3610.1
XAUEUR,20251114,050800,3609.8,3610.8,3609.7,3610.8
XAUEUR,20251114,050900,3610.7,3610.9,3610.6,3610.9
XAUEUR,20251114,051000,3610.8,3610.8,3609.6,3609.6
XAUEUR,20251114,051100,3609.8,3609.9,3609.5,3609.5
XAUEUR,20251114,051200,3609.4,3609.5,3608.9,3608.9
XAUEUR,20251114,051300,3608.8,3609.3,3608.6,3608.9
XAUEUR,20251114,051400,3608.5,3608.5,3606.2,3606.3
XAUEUR,20251114,051500,3606.2,3607.4,3606.2,3607.4
XAUEUR,20251114,051600,3607.6,3607.6,3606.6,3607.0
XAUEUR,20251114,051700,3607.1,3608.2,3606.6,3608.2
XAUEUR,20251114,051800,3608.6,3608.8,3607.6,3607.8
XAUEUR,20251114,051900,3608.1,3608.4,3608.0,3608.3
XAUEUR,20251114,052000,3608.2,3608.2,3607.4,3607.5
XAUEUR,20251114,052100,3607.8,3608.3,3606.8,3606.8
XAUEUR,20251114,052200,3607.0,3607.1,3606.6,3606.8
XAUEUR,20251114,052300,3607.0,3608.1,3607.0,3607.9
XAUEUR,20251114,052400,3607.6,3607.9,3607.5,3607.5
XAUEUR,20251114,052500,3607.4,3607.4,3606.8,3607.0
XAUEUR,20251114,052600,3607.1,3607.4,3607.0,3607.3
XAUEUR,20251114,052700,3607.5,3607.5,3606.1,3606.6
XAUEUR,20251114,052800,3606.7,3606.8,3606.4,3606.4
XAUEUR,20251114,052900,3606.6,3607.2,3606.1,3606.4
XAUEUR,20251114,053000,3606.3,3606.3,3605.6,3605.7
XAUEUR,20251114,053100,3605.9,3606.2,3605.8,3606.2
XAUEUR,20251114,053200,3606.4,3608.3,3606.4,3608.3
XAUEUR,20251114,053300,3608.4,3608.8,3608.4,3608.8
XAUEUR,20251114,053400,3608.9,3610.0,3608.9,3610.0
XAUEUR,20251114,053500,3610.4,3611.3,3610.4,3611.1
XAUEUR,20251114,053600,3611.2,3611.2,3610.2,3610.6
XAUEUR,20251114,053700,3611.0,3611.0,3610.4,3610.7
XAUEUR,20251114,053800,3610.8,3611.0,3609.5,3609.5
XAUEUR,20251114,053900,3609.8,3610.2,3609.2,3609.3
XAUEUR,20251114,054000,3609.4,3610.3,3609.3,3610.3
XAUEUR,20251114,054100,3610.2,3610.6,3610.0,3610.2
XAUEUR,20251114,054200,3610.1,3610.8,3609.7,3609.7
XAUEUR,20251114,054300,3609.6,3610.1,3609.1,3609.1
XAUEUR,20251114,054400,3609.0,3609.9,3608.9,3609.9
XAUEUR,20251114,054500,3610.0,3610.0,3609.5,3609.7
XAUEUR,20251114,054600,3609.6,3609.6,3608.7,3608.7
XAUEUR,20251114,054700,3608.5,3608.6,3608.1,3608.6
XAUEUR,20251114,054800,3608.5,3608.5,3608.2,3608.3
XAUEUR,20251114,054900,3608.4,3609.1,3608.4,3609.1
XAUEUR,20251114,055000,3608.9,3609.2,3608.6,3609.2
XAUEUR,20251114,055100,3609.4,3610.3,3609.4,3610.3
XAUEUR,20251114,055200,3610.2,3610.3,3609.8,3610.0
XAUEUR,20251114,055300,3609.8,3610.2,3609.8,3610.1
XAUEUR,20251114,055400,3610.0,3610.0,3609.6,3609.7
XAUEUR,20251114,055500,3609.6,3609.6,3608.5,3608.5
XAUEUR,20251114,055600,3608.4,3609.4,3608.4,3609.4
XAUEUR,20251114,055700,3609.6,3610.2,3609.6,3610.2
XAUEUR,20251114,055800,3610.5,3610.9,3610.5,3610.5
XAUEUR,20251114,055900,3610.4,3610.4,3609.8,3610.2
XAUEUR,20251114,060000,3610.3,3610.3,3610.2,3610.2
XAUEUR,20251114,060100,3610.3,3610.4,3609.1,3609.1
XAUEUR,20251114,060200,3608.8,3608.8,3607.5,3607.5
XAUEUR,20251114,060300,3606.9,3606.9,3605.9,3606.0
XAUEUR,20251114,060400,3605.8,3607.2,3605.5,3607.2
XAUEUR,20251114,060500,3607.1,3607.1,3606.7,3606.7
XAUEUR,20251114,060600,3606.8,3607.0,3606.3,3606.7
XAUEUR,20251114,060700,3606.4,3606.4,3606.0,3606.1
XAUEUR,20251114,060800,3606.0,3606.3,3605.9,3606.1
XAUEUR,20251114,060900,3606.4,3606.8,3605.7,3605.7
XAUEUR,20251114,061000,3605.8,3605.8,3602.3,3602.3
XAUEUR,20251114,061100,3602.0,3603.3,3602.0,3602.9
XAUEUR,20251114,061200,3603.0,3603.0,3601.3,3601.5
XAUEUR,20251114,061300,3601.8,3601.8,3601.3,3601.3
XAUEUR,20251114,061400,3601.2,3601.2,3598.6,3599.1
XAUEUR,20251114,061500,3599.0,3599.3,3598.2,3598.2
XAUEUR,20251114,061600,3598.3,3598.3,3595.1,3595.1
XAUEUR,20251114,061700,3594.6,3596.0,3593.6,3594.2
XAUEUR,20251114,061800,3594.9,3595.4,3594.5,3595.4
XAUEUR,20251114,061900,3595.8,3596.7,3595.5,3596.7
XAUEUR,20251114,062000,3596.0,3597.2,3595.1,3597.2
XAUEUR,20251114,062100,3597.0,3597.5,3596.6,3596.9
XAUEUR,20251114,062200,3596.8,3596.9,3595.0,3595.4
XAUEUR,20251114,062300,3595.3,3596.0,3595.3,3595.8
XAUEUR,20251114,062400,3596.0,3596.3,3595.2,3595.6
XAUEUR,20251114,062500,3596.0,3597.5,3596.0,3597.4
XAUEUR,20251114,062600,3597.5,3597.6,3595.0,3595.0
XAUEUR,20251114,062700,3595.4,3595.8,3594.5,3595.0
XAUEUR,20251114,062800,3594.8,3596.1,3593.9,3596.1
XAUEUR,20251114,062900,3596.3,3597.2,3596.3,3597.0
XAUEUR,20251114,063000,3597.2,3597.8,3596.9,3597.0
XAUEUR,20251114,063100,3596.7,3596.9,3595.2,3596.9
XAUEUR,20251114,063200,3597.6,3597.6,3595.8,3597.6
XAUEUR,20251114,063300,3598.1,3599.1,3598.1,3598.5
XAUEUR,20251114,063400,3598.8,3600.4,3598.8,3600.1
XAUEUR,20251114,063500,3600.3,3600.5,3600.1,3600.1
XAUEUR,20251114,063600,3600.0,3600.0,3598.0,3598.0
XAUEUR,20251114,063700,3597.7,3599.1,3596.9,3599.1
XAUEUR,20251114,063800,3598.9,3599.9,3598.2,3599.2
XAUEUR,20251114,063900,3599.0,3599.6,3598.9,3599.6
XAUEUR,20251114,064000,3599.8,3602.2,3599.8,3602.2
XAUEUR,20251114,064100,3602.0,3603.0,3601.6,3603.0
XAUEUR,20251114,064200,3602.6,3603.8,3602.6,3603.8
XAUEUR,20251114,064300,3603.6,3603.7,3603.3,3603.3
XAUEUR,20251114,064400,3603.4,3603.4,3602.1,3602.1
XAUEUR,20251114,064500,3602.0,3602.2,3601.2,3601.4
XAUEUR,20251114,064600,3601.5,3602.9,3601.5,3602.4
XAUEUR,20251114,064700,3602.5,3602.6,3602.0,3602.2
XAUEUR,20251114,064800,3601.9,3601.9,3600.7,3600.8
XAUEUR,20251114,064900,3600.7,3601.3,3600.4,3600.9
XAUEUR,20251114,065000,3601.0,3603.0,3601.0,3603.0
XAUEUR,20251114,065100,3603.2,3603.8,3601.8,3602.4
XAUEUR,20251114,065200,3602.5,3602.5,3600.8,3600.8
XAUEUR,20251114,065300,3600.5,3600.5,3599.6,3599.9
XAUEUR,20251114,065400,3600.0,3600.7,3600.0,3600.1
XAUEUR,20251114,065500,3600.3,3600.5,3599.2,3599.6
XAUEUR,20251114,065600,3599.5,3599.5,3597.0,3597.0
XAUEUR,20251114,065700,3597.1,3597.1,3596.3,3596.9
XAUEUR,20251114,065800,3596.7,3596.9,3595.8,3596.8
XAUEUR,20251114,065900,3596.2,3596.9,3595.7,3596.8
XAUEUR,20251114,070000,3596.9,3597.0,3596.5,3596.5
XAUEUR,20251114,070100,3596.9,3596.9,3595.8,3596.3
XAUEUR,20251114,070200,3596.1,3596.1,3593.9,3595.2
XAUEUR,20251114,070300,3595.5,3595.8,3595.1,3595.2
XAUEUR,20251114,070400,3594.8,3596.2,3594.8,3596.2
XAUEUR,20251114,070500,3596.1,3598.6,3596.1,3598.6
XAUEUR,20251114,070600,3598.7,3600.6,3598.4,3600.6
XAUEUR,20251114,070700,3600.5,3600.6,3599.9,3599.9
XAUEUR,20251114,070800,3599.3,3600.3,3599.3,3600.0
XAUEUR,20251114,070900,3600.1,3600.1,3599.1,3599.4
XAUEUR,20251114,071000,3599.3,3599.3,3597.5,3597.5
XAUEUR,20251114,071100,3597.3,3598.0,3596.9,3598.0
XAUEUR,20251114,071200,3598.1,3598.6,3598.1,3598.4
XAUEUR,20251114,071300,3598.1,3598.1,3597.5,3597.7
XAUEUR,20251114,071400,3597.6,3598.0,3597.0,3597.0
XAUEUR,20251114,071500,3597.1,3598.1,3597.0,3598.1
XAUEUR,20251114,071600,3598.0,3598.2,3596.2,3596.2
XAUEUR,20251114,071700,3595.9,3595.9,3593.6,3593.6
XAUEUR,20251114,071800,3593.8,3595.4,3593.8,3595.4
XAUEUR,20251114,071900,3595.2,3595.2,3593.2,3594.5
XAUEUR,20251114,072000,3594.1,3594.1,3593.5,3593.6
XAUEUR,20251114,072100,3593.5,3593.5,3590.5,3591.1
XAUEUR,20251114,072200,3592.0,3593.0,3591.6,3591.6
XAUEUR,20251114,072300,3591.4,3592.8,3591.4,3592.8
XAUEUR,20251114,072400,3592.7,3592.7,3592.0,3592.0
XAUEUR,20251114,072500,3592.1,3592.3,3591.5,3591.5
XAUEUR,20251114,072600,3591.9,3592.0,3590.8,3590.8
XAUEUR,20251114,072700,3590.3,3590.3,3587.7,3587.7
XAUEUR,20251114,072800,3587.6,3588.3,3587.1,3587.3
XAUEUR,20251114,072900,3587.0,3587.4,3585.9,3586.0
XAUEUR,20251114,073000,3586.3,3589.2,3586.3,3589.2
XAUEUR,20251114,073100,3589.5,3589.9,3588.2,3589.9
XAUEUR,20251114,073200,3589.8,3590.2,3588.6,3589.9
XAUEUR,20251114,073300,3590.1,3590.6,3588.6,3588.8
XAUEUR,20251114,073400,3589.0,3590.9,3589.0,3590.8
XAUEUR,20251114,073500,3590.9,3592.0,3590.9,3592.0
XAUEUR,20251114,073600,3591.9,3593.1,3591.8,3593.1
XAUEUR,20251114,073700,3592.9,3592.9,3592.0,3592.1
XAUEUR,20251114,073800,3592.2,3592.7,3591.4,3592.7
XAUEUR,20251114,073900,3593.0,3593.4,3593.0,3593.3
XAUEUR,20251114,074000,3593.1,3593.1,3592.1,3592.2
XAUEUR,20251114,074100,3592.5,3593.1,3592.5,3593.1
XAUEUR,20251114,074200,3593.2,3593.4,3591.6,3591.6
XAUEUR,20251114,074300,3591.4,3591.4,3590.6,3590.9
XAUEUR,20251114,074400,3590.8,3591.8,3590.8,3591.8
XAUEUR,20251114,074500,3592.3,3592.9,3592.0,3592.0
XAUEUR,20251114,074600,3591.7,3591.7,3589.9,3589.9
XAUEUR,20251114,074700,3590.1,3590.6,3589.2,3589.2
XAUEUR,20251114,074800,3589.1,3589.9,3588.8,3589.9
XAUEUR,20251114,074900,3589.3,3589.3,3587.1,3587.1
XAUEUR,20251114,075000,3587.3,3587.5,3585.8,3587.0
XAUEUR,20251114,075100,3586.8,3588.6,3586.8,3587.9
XAUEUR,20251114,075200,3587.4,3587.5,3585.4,3585.7
XAUEUR,20251114,075300,3585.8,3586.5,3584.1,3584.5
XAUEUR,20251114,075400,3584.4,3585.8,3584.2,3585.6
XAUEUR,20251114,075500,3585.2,3585.6,3583.8,3585.6
XAUEUR,20251114,075600,3585.8,3586.9,3585.7,3586.2
XAUEUR,20251114,075700,3586.4,3587.1,3586.4,3586.8
XAUEUR,20251114,075800,3586.4,3586.9,3585.8,3585.8
XAUEUR,20251114,075900,3585.7,3586.5,3585.5,3586.4
XAUEUR,20251114,080000,3586.3,3588.6,3586.2,3588.2
XAUEUR,20251114,080100,3586.9,3587.0,3586.0,3587.0
XAUEUR,20251114,080200,3588.2,3588.2,3585.3,3585.3
XAUEUR,20251114,080300,3584.8,3584.8,3582.1,3583.3
XAUEUR,20251114,080400,3583.0,3583.8,3582.3,3583.8
XAUEUR,20251114,080500,3583.9,3587.3,3583.9,3587.3
XAUEUR,20251114,080600,3587.5,3587.9,3586.1,3587.8
XAUEUR,20251114,080700,3588.2,3588.3,3587.5,3587.5
XAUEUR,20251114,080800,3587.2,3587.7,3586.8,3587.1
XAUEUR,20251114,080900,3586.2,3586.2,3584.4,3584.4
XAUEUR,20251114,081000,3584.2,3586.0,3584.2,3585.3
XAUEUR,20251114,081100,3585.4,3585.5,3583.6,3583.6
XAUEUR,20251114,081200,3583.5,3583.5,3582.5,3582.9
XAUEUR,20251114,081300,3583.1,3584.1,3583.1,3584.1
XAUEUR,20251114,081400,3584.2,3585.8,3584.2,3585.8
XAUEUR,20251114,081500,3585.6,3585.6,3583.0,3583.0
XAUEUR,20251114,081600,3582.9,3582.9,3581.5,3582.5
XAUEUR,20251114,081700,3583.1,3584.5,3583.0,3583.0
XAUEUR,20251114,081800,3582.9,3583.1,3581.2,3581.4
XAUEUR,20251114,081900,3581.0,3582.0,3581.0,3582.0
XAUEUR,20251114,082000,3581.9,3582.9,3581.6,3581.8
XAUEUR,20251114,082100,3582.5,3582.9,3581.8,3581.8
XAUEUR,20251114,082200,3580.8,3580.8,3578.1,3578.3
XAUEUR,20251114,082300,3578.6,3578.6,3575.5,3576.2
XAUEUR,20251114,082400,3576.4,3576.8,3575.3,3576.3
XAUEUR,20251114,082500,3576.1,3577.5,3575.9,3577.5
XAUEUR,20251114,082600,3577.3,3577.3,3574.6,3574.6
XAUEUR,20251114,082700,3574.0,3576.6,3574.0,3576.6
XAUEUR,20251114,082800,3576.8,3576.8,3575.0,3576.2
XAUEUR,20251114,082900,3576.6,3577.3,3576.6,3577.0
XAUEUR,20251114,083000,3576.8,3578.0,3576.8,3577.6
XAUEUR,20251114,083100,3577.8,3579.1,3577.8,3578.4
XAUEUR,20251114,083200,3578.1,3579.7,3578.0,3579.7
XAUEUR,20251114,083300,3579.4,3579.4,3578.5,3578.5
XAUEUR,20251114,083400,3578.4,3578.5,3577.4,3578.0
XAUEUR,20251114,083500,3578.4,3578.4,3577.4,3577.4
XAUEUR,20251114,083600,3577.5,3578.2,3577.5,3577.9
XAUEUR,20251114,083700,3577.8,3578.8,3577.8,3578.6
XAUEUR,20251114,083800,3578.8,3581.1,3578.8,3581.1
XAUEUR,20251114,083900,3581.3,3581.3,3580.5,3581.1
XAUEUR,20251114,084000,3581.4,3581.9,3581.4,3581.7
XAUEUR,20251114,084100,3581.4,3581.4,3580.9,3581.3
XAUEUR,20251114,084200,3581.1,3581.1,3580.6,3581.0
XAUEUR,20251114,084300,3580.9,3582.5,3580.9,3582.5
XAUEUR,20251114,084400,3582.7,3584.6,3582.7,3584.6
XAUEUR,20251114,084500,3584.8,3585.6,3584.8,3585.4
XAUEUR,20251114,084600,3585.2,3585.8,3584.9,3584.9
XAUEUR,20251114,084700,3585.1,3586.6,3585.1,3586.6
XAUEUR,20251114,084800,3587.0,3587.1,3586.2,3586.4
XAUEUR,20251114,084900,3586.2,3588.2,3586.2,3588.2
XAUEUR,20251114,085000,3588.1,3589.3,3587.6,3589.3
XAUEUR,20251114,085100,3589.5,3590.9,3588.9,3590.7
XAUEUR,20251114,085200,3590.1,3592.2,3590.1,3592.2
XAUEUR,20251114,085300,3592.4,3592.9,3591.9,3591.9
XAUEUR,20251114,085400,3592.1,3592.4,3592.0,3592.2
XAUEUR,20251114,085500,3592.3,3592.8,3592.3,3592.8
XAUEUR,20251114,085600,3593.1,3593.2,3592.4,3592.5
XAUEUR,20251114,085700,3592.8,3592.9,3592.3,3592.3
XAUEUR,20251114,085800,3592.2,3592.7,3591.3,3592.7
XAUEUR,20251114,085900,3592.6,3592.8,3592.5,3592.5
XAUEUR,20251114,090000,3592.4,3594.5,3592.4,3594.4
XAUEUR,20251114,090100,3593.8,3594.0,3592.3,3592.3
XAUEUR,20251114,090200,3591.9,3594.0,3591.3,3594.0
XAUEUR,20251114,090300,3593.8,3593.8,3592.8,3593.3
XAUEUR,20251114,090400,3592.9,3593.2,3592.8,3593.1
XAUEUR,20251114,090500,3593.2,3594.2,3592.7,3594.2
XAUEUR,20251114,090600,3594.8,3594.8,3594.0,3594.4
XAUEUR,20251114,090700,3594.5,3595.0,3593.1,3593.1
XAUEUR,20251114,090800,3593.0,3593.6,3592.8,3593.4
XAUEUR,20251114,090900,3593.7,3593.7,3591.0,3591.0
XAUEUR,20251114,091000,3590.8,3590.8,3589.2,3589.2
XAUEUR,20251114,091100,3589.0,3589.8,3588.3,3589.3
XAUEUR,20251114,091200,3589.4,3590.8,3589.1,3590.1
XAUEUR,20251114,091300,3590.0,3591.6,3590.0,3591.3
XAUEUR,20251114,091400,3591.2,3591.5,3590.8,3590.8
XAUEUR,20251114,091500,3590.9,3591.2,3590.3,3590.3
XAUEUR,20251114,091600,3590.0,3591.6,3589.8,3591.6
XAUEUR,20251114,091700,3591.4,3593.2,3591.4,3593.2
XAUEUR,20251114,091800,3593.3,3594.8,3593.3,3594.0
XAUEUR,20251114,091900,3594.1,3597.2,3594.1,3596.0
XAUEUR,20251114,092000,3596.6,3598.0,3596.6,3597.0
XAUEUR,20251114,092100,3596.8,3597.5,3596.3,3596.3
XAUEUR,20251114,092200,3596.0,3596.0,3595.0,3595.0
XAUEUR,20251114,092300,3594.5,3594.5,3593.4,3594.2
XAUEUR,20251114,092400,3594.0,3595.9,3593.5,3595.9
XAUEUR,20251114,092500,3595.8,3596.2,3595.0,3596.2
XAUEUR,20251114,092600,3596.0,3596.2,3594.9,3594.9
XAUEUR,20251114,092700,3594.4,3594.4,3593.0,3593.0
XAUEUR,20251114,092800,3592.9,3592.9,3592.0,3592.2
XAUEUR,20251114,092900,3592.0,3593.0,3592.0,3593.0
XAUEUR,20251114,093000,3593.1,3593.4,3592.3,3592.6
XAUEUR,20251114,093100,3592.5,3592.5,3590.9,3592.4
XAUEUR,20251114,093200,3592.5,3593.2,3592.5,3593.0
XAUEUR,20251114,093300,3592.6,3593.1,3592.2,3592.3
XAUEUR,20251114,093400,3592.0,3593.4,3591.9,3593.4
XAUEUR,20251114,093500,3593.2,3594.6,3593.2,3594.6
XAUEUR,20251114,093600,3594.5,3595.5,3594.2,3595.3
XAUEUR,20251114,093700,3595.2,3596.2,3595.2,3596.2
XAUEUR,20251114,093800,3597.0,3598.3,3597.0,3598.3
XAUEUR,20251114,093900,3598.5,3598.5,3596.7,3596.7
XAUEUR,20251114,094000,3596.4,3596.9,3595.6,3595.6
XAUEUR,20251114,094100,3595.5,3595.5,3592.5,3593.0
XAUEUR,20251114,094200,3593.3,3593.8,3592.9,3592.9
XAUEUR,20251114,094300,3592.1,3593.6,3591.6,3593.6
XAUEUR,20251114,094400,3593.2,3594.5,3591.5,3594.4
XAUEUR,20251114,094500,3594.3,3595.5,3594.3,3594.8
XAUEUR,20251114,094600,3595.0,3595.3,3594.7,3595.2
XAUEUR,20251114,094700,3595.1,3595.8,3594.6,3595.8
XAUEUR,20251114,094800,3595.5,3595.7,3594.1,3594.1
XAUEUR,20251114,094900,3594.4,3594.4,3593.5,3593.5
XAUEUR,20251114,095000,3593.9,3594.5,3592.3,3592.3
XAUEUR,20251114,095100,3592.4,3592.6,3591.1,3591.6
XAUEUR,20251114,095200,3591.2,3591.2,3589.8,3589.8
XAUEUR,20251114,095300,3589.1,3590.5,3588.3,3590.5
XAUEUR,20251114,095400,3590.2,3591.6,3589.9,3591.6
XAUEUR,20251114,095500,3591.4,3591.5,3589.0,3589.0
XAUEUR,20251114,095600,3588.9,3589.4,3588.4,3588.6
XAUEUR,20251114,095700,3588.2,3588.2,3585.6,3585.9
XAUEUR,20251114,095800,3586.0,3586.7,3585.8,3586.7
XAUEUR,20251114,095900,3586.8,3588.6,3586.8,3588.0
XAUEUR,20251114,100000,3588.2,3589.8,3588.2,3589.8
XAUEUR,20251114,100100,3590.1,3592.0,3589.8,3592.0
XAUEUR,20251114,100200,3591.3,3591.3,3588.9,3589.5
XAUEUR,20251114,100300,3589.4,3589.5,3588.6,3589.5
XAUEUR,20251114,100400,3590.2,3590.2,3587.0,3587.6
XAUEUR,20251114,100500,3587.7,3587.7,3585.4,3586.2
XAUEUR,20251114,100600,3586.8,3587.5,3586.8,3587.0
XAUEUR,20251114,100700,3586.9,3588.5,3586.9,3588.2
XAUEUR,20251114,100800,3588.3,3589.3,3588.3,3589.2
XAUEUR,20251114,100900,3589.1,3590.4,3587.9,3590.4
XAUEUR,20251114,101000,3590.7,3591.8,3590.7,3591.8
XAUEUR,20251114,101100,3591.7,3594.2,3591.3,3594.2
XAUEUR,20251114,101200,3594.3,3594.4,3593.9,3594.4
XAUEUR,20251114,101300,3594.5,3594.5,3591.4,3591.4
XAUEUR,20251114,101400,3591.2,3592.1,3591.2,3591.5
XAUEUR,20251114,101500,3591.6,3591.6,3590.2,3590.2
XAUEUR,20251114,101600,3589.9,3591.2,3589.9,3590.7
XAUEUR,20251114,101700,3590.5,3590.8,3590.1,3590.8
XAUEUR,20251114,101800,3590.6,3591.2,3589.8,3589.8
XAUEUR,20251114,101900,3589.6,3589.6,3588.9,3588.9
XAUEUR,20251114,102000,3588.8,3588.8,3587.6,3587.6
XAUEUR,20251114,102100,3587.9,3587.9,3586.5,3586.5
XAUEUR,20251114,102200,3586.8,3588.2,3586.3,3586.3
XAUEUR,20251114,102300,3586.5,3589.7,3586.3,3589.7
XAUEUR,20251114,102400,3589.9,3590.6,3588.4,3588.4
XAUEUR,20251114,102500,3588.7,3589.5,3587.6,3587.8
XAUEUR,20251114,102600,3588.0,3588.2,3587.6,3587.6
XAUEUR,20251114,102700,3587.3,3587.3,3586.1,3586.8
XAUEUR,20251114,102800,3586.7,3586.8,3585.6,3585.7
XAUEUR,20251114,102900,3585.4,3585.9,3585.1,3585.9
XAUEUR,20251114,103000,3586.5,3586.9,3586.1,3586.2
XAUEUR,20251114,103100,3586.3,3587.0,3585.3,3585.3
XAUEUR,20251114,103200,3585.2,3585.2,3583.9,3585.2
XAUEUR,20251114,103300,3586.3,3586.4,3585.7,3586.2
XAUEUR,20251114,103400,3586.6,3586.9,3584.6,3584.6
XAUEUR,20251114,103500,3584.5,3584.6,3584.0,3584.1
XAUEUR,20251114,103600,3584.0,3585.6,3584.0,3585.0
XAUEUR,20251114,103700,3584.8,3586.1,3584.8,3586.1
XAUEUR,20251114,103800,3586.2,3586.2,3586.0,3586.2
XAUEUR,20251114,103900,3586.1,3586.1,3584.8,3584.9
XAUEUR,20251114,104000,3584.8,3586.0,3583.8,3585.6
XAUEUR,20251114,104100,3585.1,3585.5,3584.4,3585.5
XAUEUR,20251114,104200,3585.3,3586.2,3585.3,3585.4
XAUEUR,20251114,104300,3585.6,3588.2,3585.6,3588.2
XAUEUR,20251114,104400,3588.1,3588.1,3587.6,3587.7
XAUEUR,20251114,104500,3587.5,3588.3,3587.5,3588.0
XAUEUR,20251114,104600,3588.1,3588.2,3587.5,3587.5
XAUEUR,20251114,104700,3587.4,3587.6,3586.8,3587.6
XAUEUR,20251114,104800,3587.7,3588.3,3587.7,3588.1
XAUEUR,20251114,104900,3588.2,3588.4,3588.1,3588.1
XAUEUR,20251114,105000,3588.0,3588.3,3587.4,3588.1
XAUEUR,20251114,105100,3588.2,3588.8,3588.1,3588.8
XAUEUR,20251114,105200,3588.7,3588.7,3588.3,3588.5
XAUEUR,20251114,105300,3588.3,3588.8,3588.0,3588.1
XAUEUR,20251114,105400,3588.2,3588.8,3588.2,3588.6
XAUEUR,20251114,105500,3588.5,3588.8,3588.0,3588.8
XAUEUR,20251114,105600,3588.6,3589.0,3588.6,3588.9
XAUEUR,20251114,105700,3589.0,3589.2,3588.9,3588.9
XAUEUR,20251114,105800,3589.0,3589.0,3587.3,3588.0
XAUEUR,20251114,105900,3587.9,3588.1,3587.5,3587.5
XAUEUR,20251114,110000,3587.6,3587.8,3587.0,3587.0
XAUEUR,20251114,110100,3587.1,3587.1,3586.8,3586.9
XAUEUR,20251114,110200,3587.0,3588.3,3587.0,3588.2
XAUEUR,20251114,110300,3588.1,3588.4,3588.0,3588.1
XAUEUR,20251114,110400,3588.0,3588.0,3587.3,3587.8
XAUEUR,20251114,110500,3587.9,3588.7,3587.6,3588.6
XAUEUR,20251114,110600,3587.9,3587.9,3583.5,3583.5
XAUEUR,20251114,110700,3583.6,3584.2,3582.8,3584.2
XAUEUR,20251114,110800,3583.8,3585.5,3583.3,3585.4
XAUEUR,20251114,110900,3585.3,3586.4,3585.3,3586.1
XAUEUR,20251114,111000,3586.2,3586.3,3585.5,3586.1
XAUEUR,20251114,111100,3586.2,3588.2,3586.2,3587.5
XAUEUR,20251114,111200,3587.4,3587.8,3586.8,3586.8
XAUEUR,20251114,111300,3587.0,3587.2,3585.5,3585.5
XAUEUR,20251114,111400,3585.6,3585.6,3584.8,3584.8
XAUEUR,20251114,111500,3584.6,3584.6,3584.3,3584.3
XAUEUR,20251114,111600,3584.2,3584.2,3582.6,3582.6
XAUEUR,20251114,111700,3582.9,3585.2,3582.9,3585.2
XAUEUR,20251114,111800,3585.3,3585.3,3582.9,3582.9
XAUEUR,20251114,111900,3583.0,3585.5,3582.7,3584.4
XAUEUR,20251114,112000,3584.6,3586.2,3584.6,3586.1
XAUEUR,20251114,112100,3585.9,3586.8,3585.0,3586.8
XAUEUR,20251114,112200,3587.0,3588.8,3587.0,3588.8
XAUEUR,20251114,112300,3588.9,3588.9,3587.8,3587.9
XAUEUR,20251114,112400,3588.0,3589.8,3588.0,3589.4
XAUEUR,20251114,112500,3589.3,3589.3,3588.6,3588.6
XAUEUR,20251114,112600,3587.1,3587.5,3585.7,3585.9
XAUEUR,20251114,112700,3586.0,3586.8,3586.0,3586.2
XAUEUR,20251114,112800,3586.0,3586.8,3586.0,3586.5
XAUEUR,20251114,112900,3586.7,3586.9,3586.6,3586.6
XAUEUR,20251114,113000,3586.5,3586.6,3585.4,3586.0
XAUEUR,20251114,113100,3585.5,3585.5,3584.3,3584.3
XAUEUR,20251114,113200,3584.2,3584.4,3583.8,3583.9
XAUEUR,20251114,113300,3584.0,3584.0,3582.4,3583.3
XAUEUR,20251114,113400,3582.5,3583.0,3582.0,3582.4
XAUEUR,20251114,113500,3582.5,3583.1,3581.9,3583.1
XAUEUR,20251114,113600,3583.3,3583.6,3583.0,3583.6
XAUEUR,20251114,113700,3583.5,3585.1,3582.8,3585.1
XAUEUR,20251114,113800,3585.4,3585.6,3585.2,3585.4
XAUEUR,20251114,113900,3585.6,3586.5,3585.3,3586.5
XAUEUR,20251114,114000,3586.6,3588.6,3586.6,3588.6
XAUEUR,20251114,114100,3588.7,3588.7,3587.2,3587.3
XAUEUR,20251114,114200,3587.6,3587.9,3587.6,3587.7
XAUEUR,20251114,114300,3587.6,3588.4,3587.6,3588.2
XAUEUR,20251114,114400,3588.0,3588.0,3587.3,3587.4
XAUEUR,20251114,114500,3587.2,3587.5,3586.5,3587.5
XAUEUR,20251114,114600,3587.6,3587.6,3586.3,3586.4
XAUEUR,20251114,114700,3586.6,3587.4,3586.4,3587.3
XAUEUR,20251114,114800,3587.4,3588.8,3586.2,3586.3
XAUEUR,20251114,114900,3586.4,3586.9,3586.3,3586.4
XAUEUR,20251114,115000,3586.5,3588.5,3586.5,3588.4
XAUEUR,20251114,115100,3588.5,3588.8,3588.2,3588.2
XAUEUR,20251114,115200,3588.3,3589.2,3588.3,3589.2
XAUEUR,20251114,115300,3589.1,3589.8,3588.9,3589.8
XAUEUR,20251114,115400,3589.9,3589.9,3589.2,3589.3
XAUEUR,20251114,115500,3589.2,3589.2,3588.8,3589.0
XAUEUR,20251114,115600,3589.4,3590.0,3589.4,3589.6
XAUEUR,20251114,115700,3589.3,3589.4,3588.8,3589.4
XAUEUR,20251114,115800,3589.5,3589.8,3589.3,3589.3
XAUEUR,20251114,115900,3589.2,3589.2,3587.8,3587.8
XAUEUR,20251114,120000,3587.9,3588.0,3587.1,3587.8
XAUEUR,20251114,120100,3588.5,3589.7,3588.4,3589.7
XAUEUR,20251114,120200,3590.0,3590.2,3587.6,3588.7
XAUEUR,20251114,120300,3588.8,3588.9,3587.4,3587.8
XAUEUR,20251114,120400,3587.9,3587.9,3586.5,3586.5
XAUEUR,20251114,120500,3586.6,3587.4,3586.6,3587.4
XAUEUR,20251114,120600,3587.3,3588.1,3587.1,3588.1
XAUEUR,20251114,120700,3588.4,3588.4,3587.5,3587.5
XAUEUR,20251114,120800,3587.6,3587.6,3585.9,3586.1
XAUEUR,20251114,120900,3586.2,3586.5,3584.2,3584.2
XAUEUR,20251114,121000,3583.8,3583.8,3581.1,3582.1
XAUEUR,20251114,121100,3582.0,3583.0,3581.7,3581.7
XAUEUR,20251114,121200,3581.1,3581.1,3577.9,3580.0
XAUEUR,20251114,121300,3579.6,3580.1,3576.0,3576.2
XAUEUR,20251114,121400,3576.1,3577.2,3575.5,3576.3
XAUEUR,20251114,121500,3577.8,3577.8,3576.7,3576.7
XAUEUR,20251114,121600,3576.4,3576.4,3573.6,3574.1
XAUEUR,20251114,121700,3574.7,3575.2,3573.0,3573.0
XAUEUR,20251114,121800,3572.5,3572.5,3568.1,3568.4
XAUEUR,20251114,121900,3567.7,3570.8,3567.6,3570.8
XAUEUR,20251114,122000,3571.2,3572.8,3571.2,3572.4
XAUEUR,20251114,122100,3572.8,3572.8,3570.4,3572.0
XAUEUR,20251114,122200,3571.7,3571.7,3568.7,3569.8
XAUEUR,20251114,122300,3570.0,3570.8,3569.4,3569.8
XAUEUR,20251114,122400,3569.5,3569.8,3568.4,3569.8
XAUEUR,20251114,122500,3570.1,3571.4,3570.1,3570.6
XAUEUR,20251114,122600,3570.9,3572.3,3570.9,3572.1
XAUEUR,20251114,122700,3572.6,3573.7,3572.6,3573.7
XAUEUR,20251114,122800,3573.6,3574.6,3573.3,3574.6
XAUEUR,20251114,122900,3574.1,3574.1,3571.3,3571.3
XAUEUR,20251114,123000,3571.0,3572.8,3571.0,3572.8
XAUEUR,20251114,123100,3572.9,3575.5,3572.9,3575.5
XAUEUR,20251114,123200,3575.6,3575.6,3574.0,3574.4
XAUEUR,20251114,123300,3573.9,3574.8,3573.8,3574.6
XAUEUR,20251114,123400,3574.0,3574.4,3573.5,3574.4
XAUEUR,20251114,123500,3574.3,3575.5,3573.8,3575.2
XAUEUR,20251114,123600,3575.5,3577.3,3575.5,3577.3
XAUEUR,20251114,123700,3577.4,3577.6,3576.8,3577.0
XAUEUR,20251114,123800,3576.5,3577.4,3576.1,3577.3
XAUEUR,20251114,123900,3577.2,3577.9,3577.2,3577.5
XAUEUR,20251114,124000,3577.2,3577.8,3577.2,3577.6
XAUEUR,20251114,124100,3577.4,3578.8,3577.2,3578.8
XAUEUR,20251114,124200,3578.5,3578.5,3577.1,3577.1
XAUEUR,20251114,124300,3576.9,3577.8,3576.9,3577.8
XAUEUR,20251114,124400,3577.6,3577.6,3575.5,3575.5
XAUEUR,20251114,124500,3575.6,3576.7,3575.5,3576.1
XAUEUR,20251114,124600,3575.8,3575.8,3575.3,3575.3
XAUEUR,20251114,124700,3574.4,3574.4,3573.0,3573.0
XAUEUR,20251114,124800,3572.3,3572.3,3570.0,3570.0
XAUEUR,20251114,124900,3569.6,3570.7,3568.9,3570.6
XAUEUR,20251114,125000,3571.4,3572.8,3570.7,3572.8
XAUEUR,20251114,125100,3572.3,3572.3,3570.9,3571.1
XAUEUR,20251114,125200,3571.4,3573.6,3571.4,3572.5
XAUEUR,20251114,125300,3572.7,3572.7,3569.8,3569.8
XAUEUR,20251114,125400,3569.0,3569.2,3567.2,3567.4
XAUEUR,20251114,125500,3567.6,3567.6,3562.5,3562.5
XAUEUR,20251114,125600,3560.9,3563.0,3560.8,3560.8
XAUEUR,20251114,125700,3559.1,3559.1,3555.1,3555.1
XAUEUR,20251114,125800,3555.5,3559.2,3555.5,3558.3
XAUEUR,20251114,125900,3558.4,3558.4,3555.7,3557.6
XAUEUR,20251114,130000,3557.7,3557.7,3556.2,3556.6
XAUEUR,20251114,130100,3556.0,3557.9,3555.6,3555.9
XAUEUR,20251114,130200,3556.9,3557.1,3556.1,3556.6
XAUEUR,20251114,130300,3556.4,3560.1,3555.4,3560.1
XAUEUR,20251114,130400,3560.0,3560.0,3558.4,3559.3
XAUEUR,20251114,130500,3558.9,3560.3,3558.7,3560.3
XAUEUR,20251114,130600,3560.4,3562.1,3560.4,3561.5
XAUEUR,20251114,130700,3561.1,3561.1,3558.9,3560.1
XAUEUR,20251114,130800,3560.3,3561.1,3558.9,3561.1
XAUEUR,20251114,130900,3561.2,3561.8,3561.0,3561.7
XAUEUR,20251114,131000,3561.4,3561.4,3557.8,3557.8
XAUEUR,20251114,131100,3557.5,3557.5,3554.8,3554.8
XAUEUR,20251114,131200,3554.4,3554.4,3551.6,3551.8
XAUEUR,20251114,131300,3552.0,3552.0,3547.6,3547.6
XAUEUR,20251114,131400,3547.7,3548.8,3547.1,3548.0
XAUEUR,20251114,131500,3548.2,3548.8,3546.9,3547.1
XAUEUR,20251114,131600,3547.8,3549.8,3547.5,3547.7
XAUEUR,20251114,131700,3548.1,3549.2,3547.7,3549.2
XAUEUR,20251114,131800,3548.3,3548.3,3545.5,3545.5
XAUEUR,20251114,131900,3544.9,3546.3,3543.5,3544.2
XAUEUR,20251114,132000,3543.1,3543.1,3540.4,3541.6
XAUEUR,20251114,132100,3542.1,3543.3,3538.7,3538.7
XAUEUR,20251114,132200,3538.2,3539.8,3537.5,3538.6
XAUEUR,20251114,132300,3537.9,3538.6,3537.7,3538.0
XAUEUR,20251114,132400,3536.8,3540.8,3536.8,3540.8
XAUEUR,20251114,132500,3540.5,3543.4,3540.5,3543.4
XAUEUR,20251114,132600,3543.2,3543.3,3542.8,3543.0
XAUEUR,20251114,132700,3542.9,3543.0,3540.4,3540.4
XAUEUR,20251114,132800,3540.2,3540.2,3538.4,3539.6
XAUEUR,20251114,132900,3540.0,3540.0,3534.7,3536.1
XAUEUR,20251114,133000,3535.8,3537.8,3535.2,3536.0
XAUEUR,20251114,133100,3536.3,3539.4,3535.6,3539.0
XAUEUR,20251114,133200,3538.6,3539.8,3537.5,3539.4
XAUEUR,20251114,133300,3539.3,3539.3,3537.9,3538.0
XAUEUR,20251114,133400,3537.9,3537.9,3533.6,3534.1
XAUEUR,20251114,133500,3533.7,3537.1,3533.5,3537.1
XAUEUR,20251114,133600,3537.5,3538.3,3535.4,3536.3
XAUEUR,20251114,133700,3536.0,3539.3,3536.0,3539.0
XAUEUR,20251114,133800,3538.8,3539.4,3538.8,3539.1
XAUEUR,20251114,133900,3539.6,3540.2,3534.0,3534.0
XAUEUR,20251114,134000,3534.2,3534.9,3533.2,3534.9
XAUEUR,20251114,134100,3535.3,3535.3,3530.9,3531.2
XAUEUR,20251114,134200,3532.1,3533.0,3530.7,3530.7
XAUEUR,20251114,134300,3530.6,3533.3,3530.1,3533.2
XAUEUR,20251114,134400,3532.3,3535.0,3531.6,3534.8
XAUEUR,20251114,134500,3534.4,3535.0,3532.4,3535.0
XAUEUR,20251114,134600,3534.9,3535.6,3534.1,3535.6
XAUEUR,20251114,134700,3535.4,3535.5,3534.2,3534.4
XAUEUR,20251114,134800,3535.2,3535.5,3534.9,3535.3
XAUEUR,20251114,134900,3535.8,3536.0,3533.8,3533.8
XAUEUR,20251114,135000,3533.5,3535.5,3533.2,3535.5
XAUEUR,20251114,135100,3534.8,3537.5,3534.8,3535.8
XAUEUR,20251114,135200,3535.4,3535.4,3533.5,3535.2
XAUEUR,20251114,135300,3535.3,3535.4,3533.2,3533.2
XAUEUR,20251114,135400,3533.3,3534.0,3532.5,3533.0
XAUEUR,20251114,135500,3533.9,3534.8,3531.2,3531.2
XAUEUR,20251114,135600,3530.9,3530.9,3527.9,3527.9
XAUEUR,20251114,135700,3528.0,3529.2,3527.3,3528.2
XAUEUR,20251114,135800,3529.5,3530.6,3529.4,3530.0
XAUEUR,20251114,135900,3530.5,3532.2,3530.5,3531.8
XAUEUR,20251114,140000,3532.1,3533.4,3531.4,3531.4
XAUEUR,20251114,140100,3531.5,3533.2,3531.2,3533.1
XAUEUR,20251114,140200,3532.5,3532.5,3527.4,3527.4
XAUEUR,20251114,140300,3527.1,3530.1,3527.1,3528.6
XAUEUR,20251114,140400,3530.5,3531.8,3530.0,3530.0
XAUEUR,20251114,140500,3530.3,3530.3,3527.9,3529.1
XAUEUR,20251114,140600,3527.8,3529.8,3527.8,3529.0
XAUEUR,20251114,140700,3529.4,3529.4,3527.1,3527.9
XAUEUR,20251114,140800,3526.8,3528.0,3526.2,3527.0
XAUEUR,20251114,140900,3527.8,3528.9,3524.8,3524.9
XAUEUR,20251114,141000,3525.8,3527.1,3524.7,3525.5
XAUEUR,20251114,141100,3526.1,3526.1,3524.4,3524.4
XAUEUR,20251114,141200,3524.3,3524.3,3519.9,3519.9
XAUEUR,20251114,141300,3519.4,3519.4,3511.4,3511.4
XAUEUR,20251114,141400,3513.0,3513.0,3508.9,3508.9
XAUEUR,20251114,141500,3507.9,3509.3,3507.3,3508.5
XAUEUR,20251114,141600,3508.3,3511.9,3508.3,3511.9
XAUEUR,20251114,141700,3512.1,3512.1,3509.8,3510.5
XAUEUR,20251114,141800,3510.4,3510.4,3507.2,3508.9
XAUEUR,20251114,141900,3508.8,3508.8,3507.1,3507.6
XAUEUR,20251114,142000,3507.3,3508.4,3500.5,3500.5
XAUEUR,20251114,142100,3499.8,3502.1,3499.8,3500.4
XAUEUR,20251114,142200,3500.7,3503.8,3499.2,3502.2
XAUEUR,20251114,142300,3501.8,3503.8,3498.9,3499.6
XAUEUR,20251114,142400,3498.6,3498.6,3489.6,3490.3
XAUEUR,20251114,142500,3490.1,3494.3,3490.1,3494.3
XAUEUR,20251114,142600,3494.4,3494.4,3490.5,3492.0
XAUEUR,20251114,142700,3491.9,3491.9,3485.8,3485.8
XAUEUR,20251114,142800,3486.3,3490.0,3486.3,3490.0
XAUEUR,20251114,142900,3491.0,3491.3,3487.1,3487.1
XAUEUR,20251114,143000,3487.0,3488.1,3482.6,3483.7
XAUEUR,20251114,143100,3482.3,3485.9,3481.6,3485.4
XAUEUR,20251114,143200,3486.1,3487.2,3484.3,3486.7
XAUEUR,20251114,143300,3487.1,3487.9,3485.4,3485.4
XAUEUR,20251114,143400,3485.2,3488.8,3485.1,3486.3
XAUEUR,20251114,143500,3486.8,3487.4,3483.2,3483.5
XAUEUR,20251114,143600,3482.7,3482.7,3474.0,3477.4
XAUEUR,20251114,143700,3477.2,3479.6,3476.9,3479.3
XAUEUR,20251114,143800,3480.0,3482.4,3477.9,3482.4
XAUEUR,20251114,143900,3483.6,3487.4,3483.6,3485.9
XAUEUR,20251114,144000,3484.0,3484.8,3481.9,3484.1
XAUEUR,20251114,144100,3482.6,3484.0,3480.4,3482.0
XAUEUR,20251114,144200,3481.5,3484.5,3481.5,3483.3
XAUEUR,20251114,144300,3483.9,3485.3,3483.5,3485.3
XAUEUR,20251114,144400,3485.8,3486.2,3484.4,3484.5
XAUEUR,20251114,144500,3484.8,3484.8,3478.9,3480.1
XAUEUR,20251114,144600,3481.3,3483.3,3479.0,3479.0
XAUEUR,20251114,144700,3481.5,3485.2,3479.8,3485.2
XAUEUR,20251114,144800,3484.9,3484.9,3482.1,3483.0
XAUEUR,20251114,144900,3482.9,3483.0,3480.9,3480.9
XAUEUR,20251114,145000,3481.2,3483.8,3481.2,3481.8
XAUEUR,20251114,145100,3481.9,3481.9,3473.8,3475.8
XAUEUR,20251114,145200,3475.4,3476.5,3473.1,3474.4
XAUEUR,20251114,145300,3474.3,3477.4,3474.1,3476.9
XAUEUR,20251114,145400,3477.8,3482.4,3477.8,3481.9
XAUEUR,20251114,145500,3482.6,3482.8,3481.0,3481.0
XAUEUR,20251114,145600,3480.8,3483.2,3480.8,3481.2
XAUEUR,20251114,145700,3480.5,3484.9,3480.4,3484.3
XAUEUR,20251114,145800,3484.8,3484.8,3482.4,3483.8
XAUEUR,20251114,145900,3483.6,3483.9,3483.1,3483.4
XAUEUR,20251114,150000,3484.4,3484.6,3482.9,3483.7
XAUEUR,20251114,150100,3483.9,3484.2,3478.1,3478.1
XAUEUR,20251114,150200,3477.2,3477.2,3474.9,3474.9
XAUEUR,20251114,150300,3474.8,3474.8,3470.5,3473.1
XAUEUR,20251114,150400,3473.2,3474.0,3472.8,3473.6
XAUEUR,20251114,150500,3473.3,3478.1,3472.9,3478.1
XAUEUR,20251114,150600,3479.3,3483.3,3479.1,3483.3
XAUEUR,20251114,150700,3483.9,3483.9,3482.8,3483.7
XAUEUR,20251114,150800,3483.9,3484.1,3482.6,3482.6
XAUEUR,20251114,150900,3482.9,3485.1,3482.8,3485.1
XAUEUR,20251114,151000,3484.8,3484.8,3480.1,3480.1
XAUEUR,20251114,151100,3479.1,3483.6,3478.6,3483.6
XAUEUR,20251114,151200,3483.5,3484.1,3481.3,3484.1
XAUEUR,20251114,151300,3484.2,3484.5,3483.3,3484.1
XAUEUR,20251114,151400,3483.6,3484.3,3481.5,3481.8
XAUEUR,20251114,151500,3482.0,3482.8,3481.2,3481.2
XAUEUR,20251114,151600,3481.1,3482.6,3480.4,3480.6
XAUEUR,20251114,151700,3480.2,3480.2,3478.0,3479.4
XAUEUR,20251114,151800,3479.3,3481.3,3478.7,3480.7
XAUEUR,20251114,151900,3480.4,3482.5,3480.4,3482.2
XAUEUR,20251114,152000,3482.4,3484.0,3482.4,3483.4
XAUEUR,20251114,152100,3482.6,3484.2,3482.6,3484.2
XAUEUR,20251114,152200,3485.0,3486.6,3485.0,3486.2
XAUEUR,20251114,152300,3486.4,3488.6,3486.2,3488.6
XAUEUR,20251114,152400,3488.0,3489.3,3488.0,3489.1
XAUEUR,20251114,152500,3488.6,3489.4,3487.6,3489.4
XAUEUR,20251114,152600,3488.8,3488.8,3485.8,3486.5
XAUEUR,20251114,152700,3485.6,3485.6,3483.4,3484.1
XAUEUR,20251114,152800,3483.9,3486.4,3483.5,3485.8
XAUEUR,20251114,152900,3486.1,3486.1,3484.1,3484.5
XAUEUR,20251114,153000,3483.9,3485.4,3483.9,3484.6
XAUEUR,20251114,153100,3483.7,3486.6,3483.1,3484.3
XAUEUR,20251114,153200,3484.2,3486.0,3482.9,3482.9
XAUEUR,20251114,153300,3481.8,3481.8,3469.4,3469.4
XAUEUR,20251114,153400,3469.8,3470.8,3467.3,3467.3
XAUEUR,20251114,153500,3466.6,3471.4,3465.5,3471.4
XAUEUR,20251114,153600,3471.9,3483.0,3471.9,3483.0
XAUEUR,20251114,153700,3482.3,3485.9,3482.0,3484.9
XAUEUR,20251114,153800,3483.5,3491.3,3483.5,3490.9
XAUEUR,20251114,153900,3490.7,3490.9,3489.3,3490.9
XAUEUR,20251114,154000,3492.6,3495.1,3492.5,3495.1
XAUEUR,20251114,154100,3495.9,3495.9,3492.8,3493.4
XAUEUR,20251114,154200,3493.8,3500.0,3493.8,3500.0
XAUEUR,20251114,154300,3499.4,3499.8,3496.9,3498.1
XAUEUR,20251114,154400,3498.4,3499.9,3495.7,3499.5
XAUEUR,20251114,154500,3499.6,3501.1,3498.5,3498.5
XAUEUR,20251114,154600,3497.8,3497.8,3496.0,3497.7
XAUEUR,20251114,154700,3497.6,3499.6,3497.0,3499.6
XAUEUR,20251114,154800,3498.8,3502.5,3498.8,3502.4
XAUEUR,20251114,154900,3501.4,3501.5,3500.1,3500.1
XAUEUR,20251114,155000,3499.0,3499.0,3496.3,3497.0
XAUEUR,20251114,155100,3495.4,3497.3,3495.0,3496.9
XAUEUR,20251114,155200,3497.2,3497.9,3497.1,3497.9
XAUEUR,20251114,155300,3497.8,3503.0,3497.8,3503.0
XAUEUR,20251114,155400,3503.4,3507.8,3503.4,3507.8
XAUEUR,20251114,155500,3508.4,3509.6,3504.7,3504.7
XAUEUR,20251114,155600,3504.8,3505.9,3503.5,3503.5
XAUEUR,20251114,155700,3504.4,3506.0,3503.3,3505.1
XAUEUR,20251114,155800,3505.7,3506.8,3505.7,3505.7
XAUEUR,20251114,155900,3505.6,3509.5,3505.6,3509.5
XAUEUR,20251114,160000,3509.8,3512.5,3509.5,3511.8
XAUEUR,20251114,160100,3511.9,3511.9,3509.8,3509.8
XAUEUR,20251114,160200,3509.5,3509.5,3507.4,3508.8
XAUEUR,20251114,160300,3508.7,3508.7,3506.1,3507.5
XAUEUR,20251114,160400,3507.3,3507.3,3503.5,3504.0
XAUEUR,20251114,160500,3504.5,3506.6,3504.1,3506.6
XAUEUR,20251114,160600,3507.0,3507.0,3503.5,3506.1
XAUEUR,20251114,160700,3506.8,3509.9,3506.8,3509.9
XAUEUR,20251114,160800,3509.8,3509.8,3504.3,3504.3
XAUEUR,20251114,160900,3504.2,3505.9,3502.3,3505.8
XAUEUR,20251114,161000,3505.5,3508.7,3505.5,3508.7
XAUEUR,20251114,161100,3507.6,3508.8,3507.1,3508.6
XAUEUR,20251114,161200,3508.8,3508.8,3505.3,3505.3
XAUEUR,20251114,161300,3505.6,3506.1,3502.6,3503.0
XAUEUR,20251114,161400,3503.4,3507.2,3503.4,3507.2
XAUEUR,20251114,161500,3506.8,3508.2,3505.2,3508.2
XAUEUR,20251114,161600,3509.2,3510.0,3507.4,3507.6
XAUEUR,20251114,161700,3508.1,3511.0,3508.1,3508.3
XAUEUR,20251114,161800,3507.8,3510.7,3507.8,3508.9
XAUEUR,20251114,161900,3508.5,3508.5,3507.4,3507.6
XAUEUR,20251114,162000,3509.5,3510.9,3509.2,3510.7
XAUEUR,20251114,162100,3511.0,3511.0,3509.4,3510.1
XAUEUR,20251114,162200,3509.9,3510.1,3508.9,3509.8
XAUEUR,20251114,162300,3509.6,3509.6,3505.8,3505.8
XAUEUR,20251114,162400,3505.4,3505.4,3503.2,3503.5
XAUEUR,20251114,162500,3503.4,3505.9,3503.3,3505.9
XAUEUR,20251114,162600,3506.0,3506.0,3503.6,3504.0
XAUEUR,20251114,162700,3504.5,3506.8,3504.2,3506.8
XAUEUR,20251114,162800,3506.5,3509.5,3506.5,3509.5
XAUEUR,20251114,162900,3510.4,3512.4,3510.4,3510.8
XAUEUR,20251114,163000,3510.5,3512.2,3509.5,3512.2
XAUEUR,20251114,163100,3512.0,3512.0,3509.3,3509.3
XAUEUR,20251114,163200,3508.3,3509.1,3506.3,3507.1
XAUEUR,20251114,163300,3507.3,3510.1,3507.3,3509.8
XAUEUR,20251114,163400,3510.3,3510.3,3507.9,3507.9
XAUEUR,20251114,163500,3508.1,3509.2,3508.1,3508.6
XAUEUR,20251114,163600,3508.7,3508.7,3507.3,3508.2
XAUEUR,20251114,163700,3508.5,3510.8,3508.5,3510.3
XAUEUR,20251114,163800,3510.0,3511.9,3509.6,3511.9
XAUEUR,20251114,163900,3513.1,3513.6,3510.1,3510.2
XAUEUR,20251114,164000,3510.1,3511.8,3510.1,3511.3
XAUEUR,20251114,164100,3511.0,3514.4,3510.3,3512.4
XAUEUR,20251114,164200,3511.5,3511.5,3508.6,3509.2
XAUEUR,20251114,164300,3509.8,3510.9,3509.8,3510.5
XAUEUR,20251114,164400,3510.0,3510.8,3509.0,3509.4
XAUEUR,20251114,164500,3509.6,3509.6,3507.4,3507.8
XAUEUR,20251114,164600,3507.9,3507.9,3506.9,3507.9
XAUEUR,20251114,164700,3508.5,3512.8,3508.5,3512.8
XAUEUR,20251114,164800,3513.8,3520.2,3513.8,3520.2
XAUEUR,20251114,164900,3521.0,3523.5,3521.0,3523.5
XAUEUR,20251114,165000,3523.4,3523.4,3520.2,3521.7
XAUEUR,20251114,165100,3522.3,3525.2,3522.3,3525.2
XAUEUR,20251114,165200,3525.6,3527.3,3525.5,3526.7
XAUEUR,20251114,165300,3526.6,3526.6,3525.1,3526.2
XAUEUR,20251114,165400,3526.1,3526.6,3523.8,3523.8
XAUEUR,20251114,165500,3523.2,3523.2,3520.2,3521.2
XAUEUR,20251114,165600,3522.0,3522.0,3519.0,3519.0
XAUEUR,20251114,165700,3518.8,3518.8,3516.4,3518.0
XAUEUR,20251114,165800,3518.1,3522.3,3518.1,3522.3
XAUEUR,20251114,165900,3522.2,3524.0,3522.2,3523.4
XAUEUR,20251114,170000,3524.4,3524.8,3522.9,3524.4
XAUEUR,20251114,170100,3524.9,3525.5,3522.2,3522.2
XAUEUR,20251114,170200,3521.4,3522.2,3520.8,3521.0
XAUEUR,20251114,170300,3520.4,3522.4,3520.4,3521.3
XAUEUR,20251114,170400,3521.8,3521.8,3520.7,3520.9
XAUEUR,20251114,170500,3520.7,3520.7,3517.5,3518.2
XAUEUR,20251114,170600,3518.0,3518.5,3515.6,3515.7
XAUEUR,20251114,170700,3516.1,3517.5,3515.3,3517.0
XAUEUR,20251114,170800,3516.8,3518.1,3516.8,3517.9
XAUEUR,20251114,170900,3517.2,3518.0,3517.1,3517.2
XAUEUR,20251114,171000,3517.4,3518.1,3517.2,3517.4
XAUEUR,20251114,171100,3517.9,3517.9,3516.3,3517.1
XAUEUR,20251114,171200,3516.8,3516.8,3514.0,3515.9
XAUEUR,20251114,171300,3516.5,3516.5,3514.4,3515.1
XAUEUR,20251114,171400,3514.9,3515.3,3514.5,3515.2
XAUEUR,20251114,171500,3514.9,3515.1,3513.9,3513.9
XAUEUR,20251114,171600,3514.7,3515.8,3513.8,3513.8
XAUEUR,20251114,171700,3513.9,3517.4,3513.9,3517.4
XAUEUR,20251114,171800,3517.8,3520.3,3517.8,3520.1
XAUEUR,20251114,171900,3519.7,3521.2,3519.7,3521.0
XAUEUR,20251114,172000,3521.2,3524.5,3521.2,3524.5
XAUEUR,20251114,172100,3525.2,3526.7,3525.0,3525.4
XAUEUR,20251114,172200,3525.5,3526.4,3524.9,3525.1
XAUEUR,20251114,172300,3525.5,3528.2,3525.5,3528.2
XAUEUR,20251114,172400,3529.1,3530.5,3529.0,3529.0
XAUEUR,20251114,172500,3529.2,3529.3,3527.8,3529.3
XAUEUR,20251114,172600,3529.7,3531.1,3529.7,3530.5
XAUEUR,20251114,172700,3530.9,3531.0,3529.8,3530.7
XAUEUR,20251114,172800,3530.8,3531.0,3529.9,3530.1
XAUEUR,20251114,172900,3530.2,3531.4,3530.2,3530.7
XAUEUR,20251114,173000,3530.9,3531.4,3529.6,3530.8
XAUEUR,20251114,173100,3530.6,3530.8,3529.2,3529.4
XAUEUR,20251114,173200,3528.9,3529.5,3527.3,3527.8
XAUEUR,20251114,173300,3527.5,3527.5,3525.6,3527.0
XAUEUR,20251114,173400,3527.2,3527.2,3525.7,3525.9
XAUEUR,20251114,173500,3526.0,3527.5,3526.0,3527.2
XAUEUR,20251114,173600,3527.0,3527.0,3525.9,3526.9
XAUEUR,20251114,173700,3527.0,3527.0,3526.3,3527.0
XAUEUR,20251114,173800,3527.1,3529.2,3527.0,3529.2
XAUEUR,20251114,173900,3529.4,3534.2,3529.4,3534.2
XAUEUR,20251114,174000,3533.6,3534.0,3532.6,3533.6
XAUEUR,20251114,174100,3533.5,3536.7,3533.4,3536.7
XAUEUR,20251114,174200,3536.5,3539.1,3536.5,3537.8
XAUEUR,20251114,174300,3537.7,3537.9,3536.7,3536.7
XAUEUR,20251114,174400,3536.5,3536.5,3535.8,3536.4
XAUEUR,20251114,174500,3536.1,3536.5,3535.8,3535.9
XAUEUR,20251114,174600,3536.0,3536.3,3533.4,3533.4
XAUEUR,20251114,174700,3533.5,3535.3,3533.0,3535.0
XAUEUR,20251114,174800,3535.2,3535.8,3534.2,3534.9
XAUEUR,20251114,174900,3534.7,3534.9,3533.5,3534.9
XAUEUR,20251114,175000,3534.8,3534.8,3532.8,3533.0
XAUEUR,20251114,175100,3533.8,3534.8,3533.8,3534.5
XAUEUR,20251114,175200,3534.4,3534.6,3533.8,3534.6
XAUEUR,20251114,175300,3534.3,3534.3,3533.6,3534.0
XAUEUR,20251114,175400,3534.5,3535.3,3534.1,3535.1
XAUEUR,20251114,175500,3535.0,3535.1,3532.8,3532.8
XAUEUR,20251114,175600,3532.9,3534.2,3532.6,3532.6
XAUEUR,20251114,175700,3531.4,3532.2,3531.4,3532.1
XAUEUR,20251114,175800,3532.0,3532.6,3531.8,3532.6
XAUEUR,20251114,175900,3532.4,3532.4,3530.9,3531.8
XAUEUR,20251114,180000,3532.0,3533.4,3532.0,3533.4
XAUEUR,20251114,180100,3533.6,3534.1,3530.8,3530.8
XAUEUR,20251114,180200,3531.1,3532.6,3531.1,3532.5
XAUEUR,20251114,180300,3532.6,3533.1,3532.5,3533.0
XAUEUR,20251114,180400,3533.1,3535.3,3532.9,3535.3
XAUEUR,20251114,180500,3535.4,3537.8,3535.4,3537.8
XAUEUR,20251114,180600,3537.5,3537.5,3534.6,3534.6
XAUEUR,20251114,180700,3534.0,3534.2,3533.3,3534.2
XAUEUR,20251114,180800,3534.3,3534.4,3529.7,3529.8
XAUEUR,20251114,180900,3529.6,3529.6,3527.1,3527.3
XAUEUR,20251114,181000,3527.8,3533.0,3527.8,3533.0
XAUEUR,20251114,181100,3533.6,3533.7,3532.1,3532.1
XAUEUR,20251114,181200,3531.9,3531.9,3530.0,3530.5
XAUEUR,20251114,181300,3530.4,3530.4,3529.0,3529.6
XAUEUR,20251114,181400,3529.3,3530.6,3528.9,3530.6
XAUEUR,20251114,181500,3530.8,3532.6,3530.8,3532.4
XAUEUR,20251114,181600,3533.0,3533.6,3532.3,3532.3
XAUEUR,20251114,181700,3532.4,3533.6,3532.4,3533.6
XAUEUR,20251114,181800,3533.8,3533.9,3533.7,3533.8
XAUEUR,20251114,181900,3533.6,3533.6,3532.7,3532.7
XAUEUR,20251114,182000,3532.5,3532.5,3531.4,3531.8
XAUEUR,20251114,182100,3532.0,3532.0,3530.0,3530.3
XAUEUR,20251114,182200,3530.8,3531.8,3530.8,3531.3
XAUEUR,20251114,182300,3531.1,3531.3,3529.3,3529.6
XAUEUR,20251114,182400,3530.0,3531.6,3529.6,3531.6
XAUEUR,20251114,182500,3531.8,3532.0,3531.3,3531.4
XAUEUR,20251114,182600,3531.5,3531.5,3529.1,3529.1
XAUEUR,20251114,182700,3529.6,3529.6,3528.4,3528.8
XAUEUR,20251114,182800,3528.0,3529.0,3526.3,3526.3
XAUEUR,20251114,182900,3526.7,3527.3,3525.8,3527.3
XAUEUR,20251114,183000,3527.5,3529.4,3527.3,3529.2
XAUEUR,20251114,183100,3529.4,3529.4,3528.8,3529.3
XAUEUR,20251114,183200,3529.5,3533.9,3529.5,3533.8
XAUEUR,20251114,183300,3534.1,3534.4,3532.0,3532.4
XAUEUR,20251114,183400,3532.7,3533.9,3532.2,3533.5
XAUEUR,20251114,183500,3533.2,3533.6,3532.9,3533.6
XAUEUR,20251114,183600,3534.2,3537.7,3534.2,3537.7
XAUEUR,20251114,183700,3537.9,3538.2,3536.5,3536.5
XAUEUR,20251114,183800,3536.4,3537.8,3536.0,3537.6
XAUEUR,20251114,183900,3537.8,3539.1,3537.8,3538.8
XAUEUR,20251114,184000,3538.5,3538.8,3537.8,3537.9
XAUEUR,20251114,184100,3538.2,3538.4,3535.2,3535.2
XAUEUR,20251114,184200,3535.0,3535.3,3533.6,3533.6
XAUEUR,20251114,184300,3533.1,3534.1,3532.8,3533.5
XAUEUR,20251114,184400,3533.4,3533.8,3533.3,3533.3
XAUEUR,20251114,184500,3533.7,3534.2,3533.4,3534.1
XAUEUR,20251114,184600,3534.0,3534.0,3532.2,3532.2
XAUEUR,20251114,184700,3531.7,3531.7,3530.5,3530.9
XAUEUR,20251114,184800,3531.0,3531.8,3530.1,3530.3
XAUEUR,20251114,184900,3530.7,3530.9,3529.3,3529.3
XAUEUR,20251114,185000,3529.4,3530.9,3529.4,3530.9
XAUEUR,20251114,185100,3530.5,3530.5,3528.5,3528.9
XAUEUR,20251114,185200,3528.7,3530.6,3528.1,3529.1
XAUEUR,20251114,185300,3529.3,3531.6,3529.3,3531.6
XAUEUR,20251114,185400,3531.7,3533.3,3531.7,3533.2
XAUEUR,20251114,185500,3533.3,3534.0,3532.5,3532.8
XAUEUR,20251114,185600,3532.7,3532.7,3531.2,3531.4
XAUEUR,20251114,185700,3531.6,3531.7,3529.9,3529.9
XAUEUR,20251114,185800,3530.3,3530.3,3529.3,3529.6
XAUEUR,20251114,185900,3529.8,3530.2,3529.8,3530.2
XAUEUR,20251114,190000,3530.3,3530.6,3529.7,3530.1
XAUEUR,20251114,190100,3529.7,3529.9,3528.0,3528.0
XAUEUR,20251114,190200,3527.6,3528.6,3525.5,3525.5
XAUEUR,20251114,190300,3524.5,3524.5,3522.5,3524.3
XAUEUR,20251114,190400,3523.8,3523.9,3520.5,3520.5
XAUEUR,20251114,190500,3519.4,3521.6,3519.2,3521.5
XAUEUR,20251114,190600,3521.1,3522.8,3520.2,3520.2
XAUEUR,20251114,190700,3520.1,3522.8,3520.1,3521.3
XAUEUR,20251114,190800,3521.4,3524.9,3521.2,3524.8
XAUEUR,20251114,190900,3524.3,3524.3,3523.0,3523.8
XAUEUR,20251114,191000,3523.7,3524.2,3523.0,3523.2
XAUEUR,20251114,191100,3523.4,3523.4,3521.8,3523.4
XAUEUR,20251114,191200,3524.1,3524.6,3523.0,3523.0
XAUEUR,20251114,191300,3522.8,3525.6,3522.8,3525.6
XAUEUR,20251114,191400,3525.5,3526.5,3525.5,3525.8
XAUEUR,20251114,191500,3525.7,3526.5,3525.7,3526.1
XAUEUR,20251114,191600,3525.9,3526.0,3524.7,3524.7
XAUEUR,20251114,191700,3524.2,3524.2,3522.5,3522.5
XAUEUR,20251114,191800,3522.9,3523.1,3520.9,3520.9
XAUEUR,20251114,191900,3520.4,3520.5,3519.1,3519.1
XAUEUR,20251114,192000,3519.3,3521.0,3519.3,3521.0
XAUEUR,20251114,192100,3521.1,3521.3,3519.5,3519.5
XAUEUR,20251114,192200,3519.8,3519.8,3517.0,3517.0
XAUEUR,20251114,192300,3517.1,3517.1,3514.4,3516.1
XAUEUR,20251114,192400,3516.4,3518.9,3516.4,3518.9
XAUEUR,20251114,192500,3518.7,3518.7,3517.4,3517.8
XAUEUR,20251114,192600,3518.4,3518.9,3517.4,3518.1
XAUEUR,20251114,192700,3518.5,3518.6,3518.0,3518.6
XAUEUR,20251114,192800,3519.0,3519.5,3519.0,3519.5
XAUEUR,20251114,192900,3519.4,3520.4,3519.1,3520.4
XAUEUR,20251114,193000,3520.5,3523.8,3520.5,3523.5
XAUEUR,20251114,193100,3523.4,3525.1,3523.4,3524.4
XAUEUR,20251114,193200,3524.5,3524.5,3521.8,3521.9
XAUEUR,20251114,193300,3522.4,3526.9,3522.4,3526.8
XAUEUR,20251114,193400,3526.2,3526.2,3525.2,3525.6
XAUEUR,20251114,193500,3525.9,3528.2,3525.8,3527.4
XAUEUR,20251114,193600,3527.6,3529.9,3527.6,3528.1
XAUEUR,20251114,193700,3527.9,3528.9,3527.4,3528.5
XAUEUR,20251114,193800,3528.6,3529.0,3528.5,3528.7
XAUEUR,20251114,193900,3528.9,3531.8,3528.9,3530.2
XAUEUR,20251114,194000,3530.3,3531.4,3529.5,3529.5
XAUEUR,20251114,194100,3529.4,3529.4,3527.6,3527.6
XAUEUR,20251114,194200,3527.4,3527.5,3525.2,3525.2
XAUEUR,20251114,194300,3525.1,3526.6,3524.9,3526.4
XAUEUR,20251114,194400,3525.9,3526.2,3525.6,3526.2
XAUEUR,20251114,194500,3526.5,3526.9,3526.1,3526.4
XAUEUR,20251114,194600,3526.6,3527.2,3526.6,3527.1
XAUEUR,20251114,194700,3526.9,3527.1,3526.5,3526.9
XAUEUR,20251114,194800,3526.8,3527.1,3526.7,3526.9
XAUEUR,20251114,194900,3526.8,3527.0,3526.8,3526.9
XAUEUR,20251114,195000,3527.0,3527.0,3526.2,3526.3
XAUEUR,20251114,195100,3526.2,3528.3,3526.2,3528.3
XAUEUR,20251114,195200,3528.2,3531.0,3528.2,3530.1
XAUEUR,20251114,195300,3530.6,3530.9,3530.4,3530.5
XAUEUR,20251114,195400,3530.9,3531.2,3530.8,3531.2
XAUEUR,20251114,195500,3531.5,3531.5,3530.9,3530.9
XAUEUR,20251114,195600,3530.2,3530.2,3529.2,3529.2
XAUEUR,20251114,195700,3528.8,3529.1,3528.6,3528.8
XAUEUR,20251114,195800,3528.7,3528.7,3527.4,3527.4
XAUEUR,20251114,195900,3527.5,3528.8,3527.5,3528.7
XAUEUR,20251114,200000,3528.3,3528.3,3527.4,3527.5
XAUEUR,20251114,200100,3527.6,3528.6,3527.6,3528.6
XAUEUR,20251114,200200,3528.5,3528.5,3526.5,3526.6
XAUEUR,20251114,200300,3526.8,3527.4,3526.0,3526.0
XAUEUR,20251114,200400,3525.9,3527.1,3525.9,3526.4
XAUEUR,20251114,200500,3526.8,3526.9,3525.2,3525.2
XAUEUR,20251114,200600,3524.3,3524.3,3521.6,3521.6
XAUEUR,20251114,200700,3521.9,3523.5,3521.9,3523.5
XAUEUR,20251114,200800,3523.4,3523.4,3521.5,3521.5
XAUEUR,20251114,200900,3520.8,3521.2,3520.1,3520.4
XAUEUR,20251114,201000,3520.3,3522.8,3520.1,3522.8
XAUEUR,20251114,201100,3522.9,3524.2,3522.9,3523.1
XAUEUR,20251114,201200,3522.6,3522.6,3521.6,3521.6
XAUEUR,20251114,201300,3521.4,3524.7,3521.4,3524.5
XAUEUR,20251114,201400,3524.8,3524.8,3523.6,3523.6
XAUEUR,20251114,201500,3523.5,3524.2,3523.3,3524.2
XAUEUR,20251114,201600,3524.6,3525.8,3524.3,3525.4
XAUEUR,20251114,201700,3525.2,3525.6,3524.6,3524.6
XAUEUR,20251114,201800,3524.2,3524.2,3522.4,3522.8
XAUEUR,20251114,201900,3522.9,3524.1,3522.6,3524.1
XAUEUR,20251114,202000,3523.9,3523.9,3523.4,3523.6
XAUEUR,20251114,202100,3523.9,3525.2,3523.9,3525.0
XAUEUR,20251114,202200,3524.9,3525.1,3524.5,3524.9
XAUEUR,20251114,202300,3525.0,3525.0,3524.4,3524.6
XAUEUR,20251114,202400,3524.7,3524.7,3523.1,3523.5
XAUEUR,20251114,202500,3523.9,3525.0,3523.9,3524.9
XAUEUR,20251114,202600,3524.4,3524.4,3523.0,3523.0
XAUEUR,20251114,202700,3523.2,3524.0,3523.1,3523.1
XAUEUR,20251114,202800,3523.2,3523.2,3522.4,3522.7
XAUEUR,20251114,202900,3523.1,3523.5,3522.9,3522.9
XAUEUR,20251114,203000,3522.8,3523.2,3522.8,3523.0
XAUEUR,20251114,203100,3523.3,3523.4,3522.9,3522.9
XAUEUR,20251114,203200,3523.0,3523.0,3521.0,3521.0
XAUEUR,20251114,203300,3521.1,3522.8,3520.7,3522.8
XAUEUR,20251114,203400,3523.0,3523.5,3522.2,3522.4
XAUEUR,20251114,203500,3522.5,3523.0,3520.9,3521.1
XAUEUR,20251114,203600,3520.9,3521.7,3520.9,3521.4
XAUEUR,20251114,203700,3521.8,3523.8,3521.5,3523.8
XAUEUR,20251114,203800,3523.7,3523.8,3522.2,3523.5
XAUEUR,20251114,203900,3523.3,3524.0,3523.2,3524.0
XAUEUR,20251114,204000,3524.4,3524.9,3524.2,3524.8
XAUEUR,20251114,204100,3524.0,3524.0,3522.7,3522.7
XAUEUR,20251114,204200,3522.3,3522.3,3521.6,3521.8
XAUEUR,20251114,204300,3521.9,3522.0,3521.2,3521.8
XAUEUR,20251114,204400,3522.0,3522.0,3521.3,3521.3
XAUEUR,20251114,204500,3521.4,3521.4,3520.6,3520.9
XAUEUR,20251114,204600,3520.8,3520.8,3519.8,3519.8
XAUEUR,20251114,204700,3519.5,3521.7,3519.5,3521.5
XAUEUR,20251114,204800,3521.2,3521.9,3521.1,3521.9
XAUEUR,20251114,204900,3521.7,3522.0,3521.2,3521.2
XAUEUR,20251114,205000,3521.0,3521.1,3520.4,3520.4
XAUEUR,20251114,205100,3520.3,3520.5,3520.0,3520.0
XAUEUR,20251114,205200,3519.8,3522.0,3519.8,3522.0
XAUEUR,20251114,205300,3522.5,3524.8,3522.5,3524.8
XAUEUR,20251114,205400,3524.5,3524.5,3522.8,3522.8
XAUEUR,20251114,205500,3522.7,3523.5,3522.7,3523.3
XAUEUR,20251114,205600,3523.4,3523.5,3521.5,3521.5
XAUEUR,20251114,205700,3521.6,3521.6,3520.7,3521.3
XAUEUR,20251114,205800,3519.5,3520.3,3519.3,3520.3
XAUEUR,20251114,205900,3519.9,3519.9,3518.2,3518.4
XAUEUR,20251114,210000,3518.6,3520.8,3518.6,3520.1
XAUEUR,20251114,210100,3519.9,3521.8,3519.9,3520.9
XAUEUR,20251114,210200,3520.7,3520.7,3519.4,3519.5
XAUEUR,20251114,210300,3519.8,3519.8,3517.4,3517.8
XAUEUR,20251114,210400,3517.7,3517.9,3515.5,3515.5
XAUEUR,20251114,210500,3515.6,3515.9,3514.7,3515.2
XAUEUR,20251114,210600,3515.3,3517.0,3515.3,3517.0
XAUEUR,20251114,210700,3518.2,3518.2,3516.9,3517.1
XAUEUR,20251114,210800,3517.3,3517.7,3516.0,3516.5
XAUEUR,20251114,210900,3517.0,3517.1,3516.2,3516.3
XAUEUR,20251114,211000,3516.6,3517.0,3516.6,3517.0
XAUEUR,20251114,211100,3517.3,3518.8,3517.3,3518.8
XAUEUR,20251114,211200,3519.0,3519.4,3518.5,3518.9
XAUEUR,20251114,211300,3518.8,3519.4,3518.4,3519.4
XAUEUR,20251114,211400,3519.3,3520.3,3518.5,3518.5
XAUEUR,20251114,211500,3518.7,3518.9,3517.3,3517.5
XAUEUR,20251114,211600,3517.7,3518.4,3516.9,3517.0
XAUEUR,20251114,211700,3516.7,3517.2,3516.3,3516.4
XAUEUR,20251114,211800,3516.5,3516.5,3516.0,3516.4
XAUEUR,20251114,211900,3516.6,3516.8,3514.8,3514.8
XAUEUR,20251114,212000,3514.5,3515.9,3514.5,3514.5
XAUEUR,20251114,212100,3514.7,3514.7,3512.6,3512.6
XAUEUR,20251114,212200,3512.2,3512.2,3508.6,3508.7
XAUEUR,20251114,212300,3508.6,3508.9,3507.8,3508.2
XAUEUR,20251114,212400,3508.3,3509.2,3508.1,3508.9
XAUEUR,20251114,212500,3508.8,3510.2,3508.8,3510.2
XAUEUR,20251114,212600,3510.1,3510.3,3509.2,3510.3
XAUEUR,20251114,212700,3510.0,3510.0,3508.0,3508.0
XAUEUR,20251114,212800,3507.3,3510.1,3507.3,3510.1
XAUEUR,20251114,212900,3510.3,3512.7,3510.3,3512.3
XAUEUR,20251114,213000,3512.6,3514.1,3512.6,3514.0
XAUEUR,20251114,213100,3514.2,3514.9,3513.6,3513.8
XAUEUR,20251114,213200,3514.0,3514.0,3512.8,3513.1
XAUEUR,20251114,213300,3513.4,3514.5,3513.4,3514.5
XAUEUR,20251114,213400,3514.4,3515.6,3514.1,3515.6
XAUEUR,20251114,213500,3516.2,3516.7,3516.2,3516.2
XAUEUR,20251114,213600,3516.3,3518.2,3516.3,3517.8
XAUEUR,20251114,213700,3518.2,3520.0,3518.2,3520.0
XAUEUR,20251114,213800,3519.9,3521.2,3519.9,3520.6
XAUEUR,20251114,213900,3520.0,3520.3,3519.7,3519.9
XAUEUR,20251114,214000,3520.0,3521.3,3520.0,3521.3
XAUEUR,20251114,214100,3521.2,3521.2,3518.9,3519.3
XAUEUR,20251114,214200,3519.1,3519.1,3517.7,3517.9
XAUEUR,20251114,214300,3517.7,3518.0,3517.2,3517.3
XAUEUR,20251114,214400,3517.9,3517.9,3517.4,3517.5
XAUEUR,20251114,214500,3517.6,3517.6,3516.9,3517.2
XAUEUR,20251114,214600,3517.4,3517.4,3516.3,3516.9
XAUEUR,20251114,214700,3517.4,3520.1,3517.4,3520.1
XAUEUR,20251114,214800,3520.0,3520.1,3519.2,3519.2
XAUEUR,20251114,214900,3519.4,3520.5,3518.9,3519.1
XAUEUR,20251114,215000,3519.5,3519.5,3518.4,3518.4
XAUEUR,20251114,215100,3518.5,3518.5,3515.9,3515.9
XAUEUR,20251114,215200,3515.6,3516.8,3515.4,3515.4
XAUEUR,20251114,215300,3516.0,3516.2,3515.1,3516.2
XAUEUR,20251114,215400,3516.0,3516.2,3515.6,3516.2
XAUEUR,20251114,215500,3516.1,3516.1,3515.1,3515.4
XAUEUR,20251114,215600,3515.5,3515.8,3515.5,3515.6
XAUEUR,20251114,215700,3515.4,3515.9,3515.4,3515.6
XAUEUR,20251114,215800,3515.5,3517.0,3515.2,3517.0
XAUEUR,20251114,215900,3517.2,3517.2,3515.6,3516.1
XAUEUR,20251114,220000,3516.3,3517.4,3516.3,3516.6
XAUEUR,20251114,220100,3516.0,3516.0,3513.9,3514.0
XAUEUR,20251114,220200,3513.5,3514.8,3513.3,3514.4
XAUEUR,20251114,220300,3514.5,3515.4,3514.5,3515.2
XAUEUR,20251114,220400,3515.1,3515.1,3513.9,3514.0
XAUEUR,20251114,220500,3514.3,3514.6,3514.3,3514.5
XAUEUR,20251114,220600,3514.3,3514.3,3511.8,3511.9
XAUEUR,20251114,220700,3511.8,3511.8,3510.5,3510.5
XAUEUR,20251114,220800,3510.4,3512.8,3510.3,3512.8
XAUEUR,20251114,220900,3512.7,3512.7,3511.9,3511.9
XAUEUR,20251114,221000,3511.4,3511.4,3510.5,3510.5
XAUEUR,20251114,221100,3510.4,3510.4,3509.8,3509.8
XAUEUR,20251114,221200,3510.1,3510.7,3509.9,3510.7
XAUEUR,20251114,221300,3510.9,3511.2,3510.9,3510.9
XAUEUR,20251114,221400,3511.0,3511.1,3509.9,3509.9
XAUEUR,20251114,221500,3510.0,3510.0,3509.6,3510.0
XAUEUR,20251114,221600,3510.2,3513.2,3510.2,3513.2
XAUEUR,20251114,221700,3513.1,3514.7,3513.1,3514.7
XAUEUR,20251114,221800,3514.5,3514.9,3514.4,3514.7
XAUEUR,20251114,221900,3514.5,3514.5,3513.3,3513.3
XAUEUR,20251114,222000,3513.4,3513.8,3512.4,3512.4
XAUEUR,20251114,222100,3512.1,3512.1,3511.0,3511.4
XAUEUR,20251114,222200,3511.9,3511.9,3511.4,3511.5
XAUEUR,20251114,222300,3511.6,3512.0,3511.6,3512.0
XAUEUR,20251114,222400,3511.9,3513.0,3511.8,3513.0
XAUEUR,20251114,222500,3512.9,3513.3,3512.9,3513.3
XAUEUR,20251114,222600,3513.2,3514.2,3513.2,3514.2
XAUEUR,20251114,222700,3514.6,3514.6,3512.8,3512.8
XAUEUR,20251114,222800,3513.1,3513.1,3512.6,3512.7
XAUEUR,20251114,222900,3512.6,3512.6,3512.0,3512.3
XAUEUR,20251114,223000,3512.4,3513.3,3512.4,3513.1
XAUEUR,20251114,223100,3513.0,3513.0,3512.6,3512.6
XAUEUR,20251114,223200,3512.5,3512.5,3511.8,3512.2
XAUEUR,20251114,223300,3512.5,3513.2,3512.2,3512.4
XAUEUR,20251114,223400,3512.6,3512.8,3512.5,3512.6
XAUEUR,20251114,223500,3512.8,3514.1,3512.6,3514.1
XAUEUR,20251114,223600,3514.2,3514.2,3511.4,3511.6
XAUEUR,20251114,223700,3511.7,3511.8,3511.4,3511.7
XAUEUR,20251114,223800,3512.1,3512.8,3511.9,3512.7
XAUEUR,20251114,223900,3512.1,3512.1,3511.2,3511.3
XAUEUR,20251114,224000,3511.2,3511.2,3509.5,3509.7
XAUEUR,20251114,224100,3509.5,3510.2,3509.4,3510.2
XAUEUR,20251114,224200,3510.0,3510.8,3510.0,3510.8
XAUEUR,20251114,224300,3510.7,3511.0,3510.4,3510.4
XAUEUR,20251114,224400,3510.7,3511.7,3510.7,3511.2
XAUEUR,20251114,224500,3511.1,3511.6,3510.9,3511.2
XAUEUR,20251114,224600,3511.3,3511.5,3510.8,3510.8
XAUEUR,20251114,224700,3511.0,3511.1,3511.0,3511.0
XAUEUR,20251114,224800,3510.9,3510.9,3510.3,3510.5
XAUEUR,20251114,224900,3510.6,3511.4,3510.6,3511.2
XAUEUR,20251114,225000,3511.1,3511.1,3510.4,3510.5
XAUEUR,20251114,225100,3510.4,3511.2,3510.4,3511.1
XAUEUR,20251114,225200,3511.3,3511.5,3511.3,3511.3
XAUEUR,20251114,225300,3511.4,3512.8,3511.4,3512.8
XAUEUR,20251114,225400,3513.5,3513.6,3513.1,3513.2
XAUEUR,20251114,225500,3513.3,3514.8,3513.3,3514.8
XAUEUR,20251114,225600,3514.7,3514.7,3514.1,3514.3
XAUEUR,20251114,225700,3514.2,3516.2,3514.0,3516.2
XAUEUR,20251114,225800,3515.9,3515.9,3515.5,3515.6
XAUEUR,20251114,225900,3515.4,3515.4,3514.9,3515.0
XAGEUR,20251114,000100,44.91,44.91,44.86,44.89
XAGEUR,20251114,000200,44.90,44.92,44.90,44.92
XAGEUR,20251114,000300,44.90,44.90,44.88,44.89
XAGEUR,20251114,000400,44.90,44.92,44.90,44.92
XAGEUR,20251114,000500,44.93,44.94,44.92,44.93
XAGEUR,20251114,000600,44.94,44.98,44.94,44.98
XAGEUR,20251114,000700,44.99,45.05,44.99,45.05
XAGEUR,20251114,000800,45.06,45.06,45.03,45.05
XAGEUR,20251114,000900,45.06,45.06,45.03,45.03
XAGEUR,20251114,001000,45.04,45.05,45.04,45.05
XAGEUR,20251114,001100,45.04,45.06,45.02,45.06
XAGEUR,20251114,001200,45.05,45.05,45.04,45.05
XAGEUR,20251114,001300,45.06,45.06,45.02,45.03
XAGEUR,20251114,001400,45.04,45.04,45.03,45.04
XAGEUR,20251114,001500,45.03,45.04,45.03,45.04
XAGEUR,20251114,001600,45.05,45.05,45.05,45.05
XAGEUR,20251114,001700,45.06,45.06,45.06,45.06
XAGEUR,20251114,001800,45.06,45.06,45.06,45.06
XAGEUR,20251114,001900,45.06,45.08,45.06,45.08
XAGEUR,20251114,002000,45.09,45.09,45.08,45.08
XAGEUR,20251114,002100,45.08,45.08,45.08,45.08
XAGEUR,20251114,002200,45.09,45.11,45.09,45.11
XAGEUR,20251114,002300,45.10,45.10,45.09,45.09
XAGEUR,20251114,002400,45.10,45.10,45.09,45.09
XAGEUR,20251114,002500,45.08,45.08,45.08,45.08
XAGEUR,20251114,002600,45.08,45.08,45.07,45.08
XAGEUR,20251114,002700,45.08,45.09,45.08,45.09
XAGEUR,20251114,002800,45.10,45.10,45.10,45.10
XAGEUR,20251114,002900,45.09,45.12,45.09,45.12
XAGEUR,20251114,003000,45.13,45.15,45.12,45.12
XAGEUR,20251114,003100,45.11,45.11,45.09,45.10
XAGEUR,20251114,003200,45.11,45.13,45.11,45.11
XAGEUR,20251114,003300,45.12,45.14,45.12,45.14
XAGEUR,20251114,003400,45.14,45.14,45.14,45.14
XAGEUR,20251114,003500,45.13,45.13,45.13,45.13
XAGEUR,20251114,003600,45.13,45.13,45.12,45.12
XAGEUR,20251114,003700,45.12,45.12,45.11,45.11
XAGEUR,20251114,003800,45.10,45.10,45.08,45.08
XAGEUR,20251114,003900,45.09,45.11,45.09,45.11
XAGEUR,20251114,004000,45.12,45.14,45.12,45.14
XAGEUR,20251114,004100,45.15,45.15,45.13,45.13
XAGEUR,20251114,004200,45.12,45.12,45.12,45.12
XAGEUR,20251114,004300,45.12,45.12,45.12,45.12
XAGEUR,20251114,004400,45.12,45.12,45.11,45.11
XAGEUR,20251114,004500,45.12,45.13,45.12,45.13
XAGEUR,20251114,004600,45.13,45.13,45.13,45.13
XAGEUR,20251114,004700,45.12,45.13,45.12,45.13
XAGEUR,20251114,004800,45.14,45.16,45.14,45.15
XAGEUR,20251114,004900,45.16,45.16,45.16,45.16
XAGEUR,20251114,005000,45.17,45.17,45.15,45.16
XAGEUR,20251114,005100,45.16,45.16,45.16,45.16
XAGEUR,20251114,005200,45.15,45.15,45.14,45.15
XAGEUR,20251114,005300,45.14,45.16,45.14,45.16
XAGEUR,20251114,005400,45.17,45.17,45.15,45.15
XAGEUR,20251114,005500,45.14,45.14,45.14,45.14
XAGEUR,20251114,005600,45.14,45.15,45.14,45.14
XAGEUR,20251114,005700,45.14,45.14,45.13,45.13
XAGEUR,20251114,005800,45.14,45.15,45.14,45.15
XAGEUR,20251114,005900,45.16,45.16,45.14,45.14
XAGEUR,20251114,010000,45.13,45.13,45.12,45.13
XAGEUR,20251114,010100,45.14,45.14,45.12,45.12
XAGEUR,20251114,010200,45.13,45.14,45.13,45.14
XAGEUR,20251114,010300,45.15,45.15,45.15,45.15
XAGEUR,20251114,010400,45.16,45.16,45.15,45.15
XAGEUR,20251114,010500,45.16,45.17,45.15,45.15
XAGEUR,20251114,010600,45.16,45.17,45.16,45.17
XAGEUR,20251114,010700,45.16,45.16,45.14,45.15
XAGEUR,20251114,010800,45.16,45.16,45.15,45.15
XAGEUR,20251114,010900,45.15,45.16,45.15,45.16
XAGEUR,20251114,011000,45.15,45.16,45.15,45.16
XAGEUR,20251114,011100,45.16,45.16,45.16,45.16
XAGEUR,20251114,011200,45.17,45.18,45.16,45.18
XAGEUR,20251114,011300,45.18,45.19,45.18,45.19
XAGEUR,20251114,011400,45.20,45.20,45.18,45.19
XAGEUR,20251114,011500,45.20,45.21,45.20,45.21
XAGEUR,20251114,011600,45.22,45.23,45.22,45.23
XAGEUR,20251114,011700,45.24,45.24,45.24,45.24
XAGEUR,20251114,011800,45.25,45.25,45.24,45.24
XAGEUR,20251114,011900,45.25,45.26,45.25,45.25
XAGEUR,20251114,012000,45.26,45.33,45.26,45.33
XAGEUR,20251114,012100,45.32,45.32,45.31,45.31
XAGEUR,20251114,012200,45.31,45.34,45.31,45.33
XAGEUR,20251114,012300,45.32,45.33,45.32,45.33
XAGEUR,20251114,012400,45.32,45.32,45.31,45.31
XAGEUR,20251114,012500,45.29,45.29,45.27,45.28
XAGEUR,20251114,012600,45.27,45.29,45.27,45.29
XAGEUR,20251114,012700,45.28,45.28,45.28,45.28
XAGEUR,20251114,012800,45.27,45.27,45.26,45.26
XAGEUR,20251114,012900,45.26,45.31,45.26,45.31
XAGEUR,20251114,013000,45.30,45.33,45.30,45.33
XAGEUR,20251114,013100,45.34,45.34,45.32,45.32
XAGEUR,20251114,013200,45.31,45.31,45.29,45.31
XAGEUR,20251114,013300,45.30,45.31,45.30,45.31
XAGEUR,20251114,013400,45.32,45.32,45.31,45.32
XAGEUR,20251114,013500,45.33,45.33,45.33,45.33
XAGEUR,20251114,013600,45.34,45.34,45.32,45.32
XAGEUR,20251114,013700,45.33,45.33,45.32,45.33
XAGEUR,20251114,013800,45.32,45.33,45.31,45.31
XAGEUR,20251114,013900,45.32,45.34,45.32,45.34
XAGEUR,20251114,014000,45.33,45.33,45.33,45.33
XAGEUR,20251114,014100,45.33,45.34,45.33,45.33
XAGEUR,20251114,014200,45.32,45.32,45.32,45.32
XAGEUR,20251114,014300,45.31,45.33,45.31,45.31
XAGEUR,20251114,014400,45.31,45.31,45.31,45.31
XAGEUR,20251114,014500,45.30,45.31,45.30,45.31
XAGEUR,20251114,014600,45.32,45.32,45.32,45.32
XAGEUR,20251114,014700,45.31,45.32,45.31,45.31
XAGEUR,20251114,014800,45.30,45.32,45.30,45.32
XAGEUR,20251114,014900,45.33,45.33,45.31,45.32
XAGEUR,20251114,015000,45.33,45.33,45.32,45.32
XAGEUR,20251114,015100,45.33,45.33,45.32,45.32
XAGEUR,20251114,015200,45.31,45.31,45.29,45.29
XAGEUR,20251114,015300,45.28,45.29,45.27,45.28
XAGEUR,20251114,015400,45.27,45.28,45.26,45.28
XAGEUR,20251114,015500,45.29,45.29,45.28,45.28
XAGEUR,20251114,015600,45.28,45.28,45.28,45.28
XAGEUR,20251114,015700,45.29,45.31,45.29,45.30
XAGEUR,20251114,015800,45.28,45.29,45.28,45.28
XAGEUR,20251114,015900,45.29,45.32,45.29,45.32
XAGEUR,20251114,020000,45.31,45.32,45.31,45.32
XAGEUR,20251114,020100,45.31,45.31,45.28,45.31
XAGEUR,20251114,020200,45.32,45.40,45.32,45.38
XAGEUR,20251114,020300,45.39,45.44,45.37,45.44
XAGEUR,20251114,020400,45.45,45.47,45.45,45.46
XAGEUR,20251114,020500,45.47,45.47,45.42,45.42
XAGEUR,20251114,020600,45.41,45.43,45.40,45.41
XAGEUR,20251114,020700,45.42,45.46,45.41,45.46
XAGEUR,20251114,020800,45.47,45.48,45.47,45.47
XAGEUR,20251114,020900,45.48,45.49,45.47,45.47
XAGEUR,20251114,021000,45.46,45.47,45.43,45.47
XAGEUR,20251114,021100,45.46,45.46,45.44,45.44
XAGEUR,20251114,021200,45.43,45.43,45.40,45.42
XAGEUR,20251114,021300,45.41,45.41,45.37,45.37
XAGEUR,20251114,021400,45.36,45.38,45.36,45.37
XAGEUR,20251114,021500,45.36,45.37,45.35,45.36
XAGEUR,20251114,021600,45.37,45.38,45.36,45.36
XAGEUR,20251114,021700,45.35,45.39,45.35,45.39
XAGEUR,20251114,021800,45.38,45.38,45.32,45.32
XAGEUR,20251114,021900,45.31,45.31,45.27,45.29
XAGEUR,20251114,022000,45.28,45.29,45.28,45.29
XAGEUR,20251114,022100,45.28,45.28,45.24,45.24
XAGEUR,20251114,022200,45.26,45.27,45.23,45.26
XAGEUR,20251114,022300,45.27,45.29,45.26,45.26
XAGEUR,20251114,022400,45.25,45.25,45.21,45.21
XAGEUR,20251114,022500,45.22,45.25,45.21,45.21
XAGEUR,20251114,022600,45.20,45.25,45.20,45.25
XAGEUR,20251114,022700,45.26,45.26,45.24,45.24
XAGEUR,20251114,022800,45.23,45.24,45.23,45.24
XAGEUR,20251114,022900,45.25,45.25,45.22,45.22
XAGEUR,20251114,023000,45.21,45.21,45.19,45.21
XAGEUR,20251114,023100,45.22,45.26,45.22,45.26
XAGEUR,20251114,023200,45.27,45.31,45.27,45.30
XAGEUR,20251114,023300,45.31,45.31,45.27,45.28
XAGEUR,20251114,023400,45.29,45.29,45.25,45.26
XAGEUR,20251114,023500,45.25,45.28,45.24,45.24
XAGEUR,20251114,023600,45.25,45.29,45.25,45.29
XAGEUR,20251114,023700,45.30,45.31,45.28,45.31
XAGEUR,20251114,023800,45.30,45.34,45.30,45.34
XAGEUR,20251114,023900,45.35,45.37,45.35,45.36
XAGEUR,20251114,024000,45.35,45.36,45.35,45.36
XAGEUR,20251114,024100,45.35,45.35,45.31,45.32
XAGEUR,20251114,024200,45.33,45.36,45.33,45.36
XAGEUR,20251114,024300,45.37,45.37,45.36,45.37
XAGEUR,20251114,024400,45.38,45.38,45.36,45.37
XAGEUR,20251114,024500,45.38,45.39,45.37,45.38
XAGEUR,20251114,024600,45.39,45.41,45.39,45.41
XAGEUR,20251114,024700,45.42,45.47,45.42,45.46
XAGEUR,20251114,024800,45.47,45.48,45.46,45.46
XAGEUR,20251114,024900,45.47,45.48,45.46,45.47
XAGEUR,20251114,025000,45.46,45.49,45.46,45.49
XAGEUR,20251114,025100,45.48,45.50,45.48,45.50
XAGEUR,20251114,025200,45.49,45.49,45.49,45.49
XAGEUR,20251114,025300,45.49,45.52,45.49,45.52
XAGEUR,20251114,025400,45.51,45.52,45.51,45.51
XAGEUR,20251114,025500,45.52,45.56,45.52,45.55
XAGEUR,20251114,025600,45.54,45.56,45.54,45.56
XAGEUR,20251114,025700,45.55,45.56,45.55,45.56
XAGEUR,20251114,025800,45.57,45.57,45.56,45.56
XAGEUR,20251114,025900,45.55,45.55,45.51,45.51
XAGEUR,20251114,030000,45.52,45.52,45.50,45.50
XAGEUR,20251114,030100,45.51,45.52,45.49,45.50
XAGEUR,20251114,030200,45.49,45.53,45.49,45.53
XAGEUR,20251114,030300,45.52,45.52,45.50,45.50
XAGEUR,20251114,030400,45.51,45.52,45.51,45.51
XAGEUR,20251114,030500,45.50,45.51,45.50,45.51
XAGEUR,20251114,030600,45.50,45.50,45.48,45.49
XAGEUR,20251114,030700,45.48,45.49,45.48,45.49
XAGEUR,20251114,030800,45.50,45.50,45.48,45.50
XAGEUR,20251114,030900,45.51,45.52,45.51,45.51
XAGEUR,20251114,031000,45.52,45.54,45.52,45.53
XAGEUR,20251114,031100,45.52,45.53,45.52,45.53
XAGEUR,20251114,031200,45.54,45.59,45.54,45.59
XAGEUR,20251114,031300,45.60,45.64,45.60,45.64
XAGEUR,20251114,031400,45.65,45.66,45.62,45.62
XAGEUR,20251114,031500,45.61,45.61,45.59,45.60
XAGEUR,20251114,031600,45.61,45.62,45.61,45.61
XAGEUR,20251114,031700,45.60,45.61,45.60,45.60
XAGEUR,20251114,031800,45.59,45.59,45.57,45.59
XAGEUR,20251114,031900,45.58,45.59,45.58,45.59
XAGEUR,20251114,032000,45.60,45.61,45.60,45.60
XAGEUR,20251114,032100,45.61,45.62,45.60,45.62
XAGEUR,20251114,032200,45.63,45.65,45.63,45.65
XAGEUR,20251114,032300,45.67,45.69,45.67,45.68
XAGEUR,20251114,032400,45.69,45.74,45.69,45.72
XAGEUR,20251114,032500,45.73,45.75,45.73,45.74
XAGEUR,20251114,032600,45.75,45.79,45.75,45.79
XAGEUR,20251114,032700,45.78,45.78,45.75,45.78
XAGEUR,20251114,032800,45.77,45.79,45.77,45.78
XAGEUR,20251114,032900,45.79,45.79,45.77,45.77
XAGEUR,20251114,033000,45.76,45.76,45.72,45.72
XAGEUR,20251114,033100,45.73,45.77,45.71,45.77
XAGEUR,20251114,033200,45.76,45.80,45.76,45.77
XAGEUR,20251114,033300,45.75,45.77,45.75,45.75
XAGEUR,20251114,033400,45.76,45.81,45.76,45.79
XAGEUR,20251114,033500,45.80,45.81,45.80,45.81
XAGEUR,20251114,033600,45.80,45.81,45.80,45.81
XAGEUR,20251114,033700,45.80,45.81,45.79,45.79
XAGEUR,20251114,033800,45.78,45.80,45.78,45.79
XAGEUR,20251114,033900,45.78,45.79,45.78,45.79
XAGEUR,20251114,034000,45.80,45.80,45.79,45.79
XAGEUR,20251114,034100,45.80,45.81,45.79,45.79
XAGEUR,20251114,034200,45.80,45.80,45.80,45.80
XAGEUR,20251114,034300,45.81,45.81,45.79,45.80
XAGEUR,20251114,034400,45.79,45.82,45.78,45.81
XAGEUR,20251114,034500,45.81,45.82,45.81,45.82
XAGEUR,20251114,034600,45.81,45.81,45.81,45.81
XAGEUR,20251114,034700,45.81,45.81,45.78,45.81
XAGEUR,20251114,034800,45.80,45.81,45.80,45.81
XAGEUR,20251114,034900,45.82,45.83,45.81,45.83
XAGEUR,20251114,035000,45.84,45.84,45.83,45.83
XAGEUR,20251114,035100,45.84,45.85,45.83,45.85
XAGEUR,20251114,035200,45.86,45.86,45.84,45.84
XAGEUR,20251114,035300,45.85,45.86,45.85,45.86
XAGEUR,20251114,035400,45.87,45.89,45.87,45.89
XAGEUR,20251114,035500,45.88,45.88,45.84,45.84
XAGEUR,20251114,035600,45.83,45.83,45.79,45.79
XAGEUR,20251114,035700,45.80,45.82,45.80,45.82
XAGEUR,20251114,035800,45.83,45.86,45.83,45.86
XAGEUR,20251114,035900,45.87,45.88,45.85,45.85
XAGEUR,20251114,040000,45.84,45.84,45.79,45.79
XAGEUR,20251114,040100,45.78,45.78,45.74,45.75
XAGEUR,20251114,040200,45.74,45.74,45.73,45.74
XAGEUR,20251114,040300,45.75,45.76,45.74,45.76
XAGEUR,20251114,040400,45.77,45.81,45.77,45.78
XAGEUR,20251114,040500,45.77,45.77,45.75,45.75
XAGEUR,20251114,040600,45.76,45.76,45.71,45.71
XAGEUR,20251114,040700,45.72,45.72,45.70,45.71
XAGEUR,20251114,040800,45.73,45.76,45.73,45.75
XAGEUR,20251114,040900,45.76,45.77,45.76,45.77
XAGEUR,20251114,041000,45.78,45.79,45.78,45.79
XAGEUR,20251114,041100,45.80,45.80,45.76,45.77
XAGEUR,20251114,041200,45.78,45.78,45.75,45.76
XAGEUR,20251114,041300,45.75,45.75,45.74,45.74
XAGEUR,20251114,041400,45.75,45.76,45.73,45.76
XAGEUR,20251114,041500,45.75,45.76,45.75,45.76
XAGEUR,20251114,041600,45.77,45.77,45.74,45.75
XAGEUR,20251114,041700,45.76,45.78,45.76,45.78
XAGEUR,20251114,041800,45.79,45.80,45.78,45.79
XAGEUR,20251114,041900,45.78,45.80,45.78,45.80
XAGEUR,20251114,042000,45.80,45.81,45.80,45.80
XAGEUR,20251114,042100,45.81,45.82,45.81,45.81
XAGEUR,20251114,042200,45.80,45.81,45.79,45.79
XAGEUR,20251114,042300,45.80,45.82,45.78,45.82
XAGEUR,20251114,042400,45.83,45.85,45.83,45.84
XAGEUR,20251114,042500,45.85,45.90,45.85,45.90
XAGEUR,20251114,042600,45.89,45.89,45.88,45.89
XAGEUR,20251114,042700,45.90,45.90,45.88,45.90
XAGEUR,20251114,042800,45.89,45.92,45.89,45.92
XAGEUR,20251114,042900,45.93,45.94,45.92,45.92
XAGEUR,20251114,043000,45.93,45.94,45.93,45.94
XAGEUR,20251114,043100,45.93,45.95,45.92,45.95
XAGEUR,20251114,043200,45.96,45.97,45.95,45.95
XAGEUR,20251114,043300,45.94,45.97,45.93,45.93
XAGEUR,20251114,043400,45.92,45.93,45.88,45.89
XAGEUR,20251114,043500,45.88,45.88,45.84,45.84
XAGEUR,20251114,043600,45.85,45.87,45.85,45.85
XAGEUR,20251114,043700,45.84,45.85,45.84,45.85
XAGEUR,20251114,043800,45.86,45.86,45.85,45.85
XAGEUR,20251114,043900,45.86,45.86,45.85,45.85
XAGEUR,20251114,044000,45.85,45.85,45.85,45.85
XAGEUR,20251114,044100,45.85,45.85,45.85,45.85
XAGEUR,20251114,044200,45.84,45.86,45.84,45.85
XAGEUR,20251114,044300,45.85,45.85,45.85,45.85
XAGEUR,20251114,044400,45.84,45.84,45.83,45.84
XAGEUR,20251114,044500,45.83,45.83,45.81,45.82
XAGEUR,20251114,044600,45.81,45.81,45.80,45.81
XAGEUR,20251114,044700,45.81,45.81,45.81,45.81
XAGEUR,20251114,044800,45.80,45.80,45.80,45.80
XAGEUR,20251114,044900,45.81,45.82,45.81,45.82
XAGEUR,20251114,045000,45.82,45.84,45.82,45.84
XAGEUR,20251114,045100,45.84,45.85,45.84,45.84
XAGEUR,20251114,045200,45.83,45.83,45.82,45.82
XAGEUR,20251114,045300,45.83,45.83,45.79,45.79
XAGEUR,20251114,045400,45.78,45.78,45.78,45.78
XAGEUR,20251114,045500,45.77,45.77,45.75,45.76
XAGEUR,20251114,045600,45.77,45.78,45.77,45.77
XAGEUR,20251114,045700,45.78,45.79,45.77,45.79
XAGEUR,20251114,045800,45.80,45.81,45.80,45.81
XAGEUR,20251114,045900,45.80,45.80,45.79,45.80
XAGEUR,20251114,050000,45.79,45.79,45.78,45.78
XAGEUR,20251114,050100,45.79,45.79,45.79,45.79
XAGEUR,20251114,050200,45.80,45.80,45.79,45.80
XAGEUR,20251114,050300,45.80,45.80,45.79,45.79
XAGEUR,20251114,050400,45.78,45.78,45.78,45.78
XAGEUR,20251114,050500,45.78,45.79,45.78,45.78
XAGEUR,20251114,050600,45.77,45.77,45.74,45.74
XAGEUR,20251114,050700,45.75,45.75,45.74,45.74
XAGEUR,20251114,050800,45.75,45.75,45.75,45.75
XAGEUR,20251114,050900,45.74,45.75,45.74,45.75
XAGEUR,20251114,051000,45.74,45.74,45.73,45.74
XAGEUR,20251114,051100,45.74,45.74,45.74,45.74
XAGEUR,20251114,051200,45.73,45.73,45.72,45.72
XAGEUR,20251114,051300,45.72,45.73,45.72,45.73
XAGEUR,20251114,051400,45.72,45.72,45.69,45.69
XAGEUR,20251114,051500,45.68,45.68,45.65,45.65
XAGEUR,20251114,051600,45.64,45.64,45.62,45.63
XAGEUR,20251114,051700,45.62,45.66,45.62,45.66
XAGEUR,20251114,051800,45.67,45.67,45.65,45.65
XAGEUR,20251114,051900,45.66,45.66,45.65,45.65
XAGEUR,20251114,052000,45.64,45.64,45.63,45.63
XAGEUR,20251114,052100,45.64,45.64,45.58,45.58
XAGEUR,20251114,052200,45.59,45.59,45.55,45.55
XAGEUR,20251114,052300,45.56,45.57,45.54,45.54
XAGEUR,20251114,052400,45.53,45.54,45.53,45.54
XAGEUR,20251114,052500,45.55,45.55,45.54,45.55
XAGEUR,20251114,052600,45.56,45.57,45.56,45.57
XAGEUR,20251114,052700,45.56,45.56,45.54,45.56
XAGEUR,20251114,052800,45.57,45.58,45.57,45.58
XAGEUR,20251114,052900,45.59,45.59,45.57,45.57
XAGEUR,20251114,053000,45.56,45.56,45.53,45.53
XAGEUR,20251114,053100,45.54,45.54,45.54,45.54
XAGEUR,20251114,053200,45.54,45.58,45.54,45.58
XAGEUR,20251114,053300,45.59,45.59,45.58,45.58
XAGEUR,20251114,053400,45.59,45.60,45.59,45.60
XAGEUR,20251114,053500,45.61,45.62,45.61,45.62
XAGEUR,20251114,053600,45.61,45.61,45.59,45.60
XAGEUR,20251114,053700,45.59,45.59,45.57,45.57
XAGEUR,20251114,053800,45.58,45.58,45.54,45.54
XAGEUR,20251114,053900,45.56,45.56,45.56,45.56
XAGEUR,20251114,054000,45.56,45.59,45.56,45.59
XAGEUR,20251114,054100,45.60,45.60,45.57,45.57
XAGEUR,20251114,054200,45.58,45.59,45.57,45.57
XAGEUR,20251114,054300,45.57,45.57,45.56,45.56
XAGEUR,20251114,054400,45.56,45.56,45.56,45.56
XAGEUR,20251114,054500,45.57,45.57,45.56,45.56
XAGEUR,20251114,054600,45.56,45.56,45.54,45.54
XAGEUR,20251114,054700,45.53,45.53,45.52,45.52
XAGEUR,20251114,054800,45.52,45.53,45.52,45.52
XAGEUR,20251114,054900,45.53,45.53,45.52,45.53
XAGEUR,20251114,055000,45.53,45.53,45.52,45.52
XAGEUR,20251114,055100,45.53,45.56,45.53,45.56
XAGEUR,20251114,055200,45.55,45.55,45.53,45.53
XAGEUR,20251114,055300,45.53,45.53,45.53,45.53
XAGEUR,20251114,055400,45.52,45.53,45.52,45.53
XAGEUR,20251114,055500,45.52,45.53,45.52,45.52
XAGEUR,20251114,055600,45.51,45.52,45.51,45.52
XAGEUR,20251114,055700,45.53,45.53,45.53,45.53
XAGEUR,20251114,055800,45.53,45.57,45.53,45.57
XAGEUR,20251114,055900,45.56,45.57,45.56,45.57
XAGEUR,20251114,060000,45.56,45.56,45.56,45.56
XAGEUR,20251114,060100,45.56,45.56,45.52,45.52
XAGEUR,20251114,060200,45.51,45.51,45.47,45.47
XAGEUR,20251114,060300,45.46,45.46,45.44,45.45
XAGEUR,20251114,060400,45.44,45.46,45.44,45.46
XAGEUR,20251114,060500,45.47,45.48,45.47,45.47
XAGEUR,20251114,060600,45.46,45.47,45.45,45.46
XAGEUR,20251114,060700,45.45,45.45,45.44,45.44
XAGEUR,20251114,060800,45.45,45.46,45.45,45.46
XAGEUR,20251114,060900,45.47,45.48,45.46,45.46
XAGEUR,20251114,061000,45.45,45.45,45.39,45.39
XAGEUR,20251114,061100,45.40,45.41,45.39,45.39
XAGEUR,20251114,061200,45.38,45.38,45.36,45.36
XAGEUR,20251114,061300,45.37,45.37,45.36,45.36
XAGEUR,20251114,061400,45.35,45.35,45.31,45.31
XAGEUR,20251114,061500,45.29,45.31,45.28,45.31
XAGEUR,20251114,061600,45.30,45.30,45.24,45.24
XAGEUR,20251114,061700,45.23,45.24,45.18,45.18
XAGEUR,20251114,061800,45.20,45.22,45.20,45.22
XAGEUR,20251114,061900,45.24,45.27,45.24,45.27
XAGEUR,20251114,062000,45.26,45.31,45.26,45.31
XAGEUR,20251114,062100,45.32,45.34,45.31,45.32
XAGEUR,20251114,062200,45.31,45.31,45.29,45.30
XAGEUR,20251114,062300,45.31,45.31,45.30,45.31
XAGEUR,20251114,062400,45.30,45.30,45.30,45.30
XAGEUR,20251114,062500,45.31,45.35,45.31,45.35
XAGEUR,20251114,062600,45.34,45.35,45.31,45.31
XAGEUR,20251114,062700,45.32,45.33,45.32,45.32
XAGEUR,20251114,062800,45.31,45.36,45.31,45.36
XAGEUR,20251114,062900,45.37,45.37,45.36,45.37
XAGEUR,20251114,063000,45.38,45.39,45.38,45.39
XAGEUR,20251114,063100,45.38,45.42,45.35,45.42
XAGEUR,20251114,063200,45.40,45.41,45.36,45.41
XAGEUR,20251114,063300,45.42,45.44,45.42,45.42
XAGEUR,20251114,063400,45.43,45.45,45.43,45.45
XAGEUR,20251114,063500,45.46,45.48,45.45,45.46
XAGEUR,20251114,063600,45.45,45.45,45.39,45.40
XAGEUR,20251114,063700,45.39,45.45,45.39,45.45
XAGEUR,20251114,063800,45.46,45.49,45.45,45.49
XAGEUR,20251114,063900,45.48,45.49,45.47,45.48
XAGEUR,20251114,064000,45.49,45.49,45.48,45.49
XAGEUR,20251114,064100,45.48,45.52,45.48,45.52
XAGEUR,20251114,064200,45.51,45.52,45.51,45.52
XAGEUR,20251114,064300,45.51,45.52,45.51,45.52
XAGEUR,20251114,064400,45.51,45.51,45.49,45.49
XAGEUR,20251114,064500,45.48,45.48,45.46,45.46
XAGEUR,20251114,064600,45.46,45.48,45.46,45.47
XAGEUR,20251114,064700,45.46,45.47,45.46,45.47
XAGEUR,20251114,064800,45.46,45.46,45.45,45.46
XAGEUR,20251114,064900,45.45,45.45,45.44,45.44
XAGEUR,20251114,065000,45.45,45.48,45.45,45.48
XAGEUR,20251114,065100,45.49,45.49,45.46,45.47
XAGEUR,20251114,065200,45.48,45.48,45.46,45.46
XAGEUR,20251114,065300,45.45,45.45,45.44,45.44
XAGEUR,20251114,065400,45.45,45.46,45.45,45.46
XAGEUR,20251114,065500,45.47,45.48,45.46,45.48
XAGEUR,20251114,065600,45.49,45.49,45.45,45.45
XAGEUR,20251114,065700,45.44,45.45,45.43,45.44
XAGEUR,20251114,065800,45.45,45.46,45.44,45.46
XAGEUR,20251114,065900,45.45,45.49,45.45,45.48
XAGEUR,20251114,070000,45.49,45.50,45.49,45.49
XAGEUR,20251114,070100,45.48,45.49,45.47,45.47
XAGEUR,20251114,070200,45.46,45.46,45.42,45.44
XAGEUR,20251114,070300,45.43,45.43,45.42,45.42
XAGEUR,20251114,070400,45.41,45.45,45.41,45.45
XAGEUR,20251114,070500,45.47,45.53,45.47,45.53
XAGEUR,20251114,070600,45.54,45.57,45.54,45.57
XAGEUR,20251114,070700,45.56,45.57,45.55,45.55
XAGEUR,20251114,070800,45.54,45.55,45.54,45.55
XAGEUR,20251114,070900,45.54,45.54,45.53,45.53
XAGEUR,20251114,071000,45.52,45.52,45.48,45.48
XAGEUR,20251114,071100,45.47,45.47,45.45,45.47
XAGEUR,20251114,071200,45.48,45.48,45.47,45.47
XAGEUR,20251114,071300,45.46,45.47,45.46,45.47
XAGEUR,20251114,071400,45.49,45.49,45.47,45.48
XAGEUR,20251114,071500,45.47,45.47,45.46,45.47
XAGEUR,20251114,071600,45.46,45.47,45.41,45.41
XAGEUR,20251114,071700,45.40,45.41,45.38,45.38
XAGEUR,20251114,071800,45.36,45.38,45.36,45.38
XAGEUR,20251114,071900,45.37,45.38,45.35,45.38
XAGEUR,20251114,072000,45.37,45.38,45.37,45.38
XAGEUR,20251114,072100,45.37,45.37,45.33,45.33
XAGEUR,20251114,072200,45.34,45.38,45.34,45.36
XAGEUR,20251114,072300,45.35,45.36,45.35,45.35
XAGEUR,20251114,072400,45.36,45.39,45.35,45.38
XAGEUR,20251114,072500,45.39,45.39,45.37,45.37
XAGEUR,20251114,072600,45.38,45.38,45.36,45.36
XAGEUR,20251114,072700,45.35,45.35,45.29,45.29
XAGEUR,20251114,072800,45.27,45.27,45.23,45.23
XAGEUR,20251114,072900,45.21,45.21,45.18,45.18
XAGEUR,20251114,073000,45.19,45.26,45.19,45.26
XAGEUR,20251114,073100,45.27,45.29,45.25,45.29
XAGEUR,20251114,073200,45.30,45.30,45.27,45.30
XAGEUR,20251114,073300,45.31,45.31,45.27,45.27
XAGEUR,20251114,073400,45.28,45.31,45.27,45.31
XAGEUR,20251114,073500,45.32,45.35,45.32,45.35
XAGEUR,20251114,073600,45.34,45.35,45.34,45.35
XAGEUR,20251114,073700,45.34,45.34,45.33,45.33
XAGEUR,20251114,073800,45.34,45.35,45.32,45.35
XAGEUR,20251114,073900,45.36,45.37,45.36,45.37
XAGEUR,20251114,074000,45.36,45.36,45.33,45.33
XAGEUR,20251114,074100,45.34,45.35,45.33,45.34
XAGEUR,20251114,074200,45.35,45.35,45.31,45.31
XAGEUR,20251114,074300,45.32,45.33,45.32,45.33
XAGEUR,20251114,074400,45.34,45.35,45.34,45.35
XAGEUR,20251114,074500,45.36,45.37,45.35,45.35
XAGEUR,20251114,074600,45.34,45.34,45.32,45.32
XAGEUR,20251114,074700,45.33,45.34,45.31,45.31
XAGEUR,20251114,074800,45.32,45.32,45.30,45.31
XAGEUR,20251114,074900,45.30,45.30,45.27,45.27
XAGEUR,20251114,075000,45.26,45.28,45.24,45.27
XAGEUR,20251114,075100,45.26,45.29,45.26,45.26
XAGEUR,20251114,075200,45.25,45.25,45.21,45.21
XAGEUR,20251114,075300,45.22,45.24,45.20,45.22
XAGEUR,20251114,075400,45.20,45.23,45.20,45.22
XAGEUR,20251114,075500,45.21,45.23,45.20,45.22
XAGEUR,20251114,075600,45.23,45.25,45.23,45.24
XAGEUR,20251114,075700,45.23,45.23,45.22,45.22
XAGEUR,20251114,075800,45.23,45.23,45.23,45.23
XAGEUR,20251114,075900,45.24,45.24,45.23,45.23
XAGEUR,20251114,080000,45.24,45.25,45.24,45.24
XAGEUR,20251114,080100,45.23,45.26,45.22,45.26
XAGEUR,20251114,080200,45.27,45.27,45.19,45.19
XAGEUR,20251114,080300,45.18,45.18,45.13,45.13
XAGEUR,20251114,080400,45.14,45.14,45.13,45.14
XAGEUR,20251114,080500,45.15,45.23,45.15,45.23
XAGEUR,20251114,080600,45.24,45.24,45.20,45.20
XAGEUR,20251114,080700,45.21,45.21,45.18,45.18
XAGEUR,20251114,080800,45.17,45.21,45.17,45.21
XAGEUR,20251114,080900,45.19,45.19,45.15,45.15
XAGEUR,20251114,081000,45.14,45.18,45.14,45.16
XAGEUR,20251114,081100,45.17,45.17,45.14,45.14
XAGEUR,20251114,081200,45.13,45.14,45.12,45.13
XAGEUR,20251114,081300,45.12,45.17,45.12,45.14
XAGEUR,20251114,081400,45.15,45.17,45.15,45.16
XAGEUR,20251114,081500,45.15,45.16,45.09,45.09
XAGEUR,20251114,081600,45.08,45.09,45.08,45.09
XAGEUR,20251114,081700,45.10,45.14,45.10,45.10
XAGEUR,20251114,081800,45.11,45.11,45.07,45.07
XAGEUR,20251114,081900,45.08,45.08,45.07,45.07
XAGEUR,20251114,082000,45.08,45.09,45.06,45.06
XAGEUR,20251114,082100,45.07,45.10,45.07,45.08
XAGEUR,20251114,082200,45.07,45.07,45.03,45.03
XAGEUR,20251114,082300,45.02,45.04,45.02,45.02
XAGEUR,20251114,082400,45.03,45.07,45.03,45.07
XAGEUR,20251114,082500,45.06,45.08,45.06,45.08
XAGEUR,20251114,082600,45.07,45.07,45.06,45.06
XAGEUR,20251114,082700,45.05,45.13,45.05,45.13
XAGEUR,20251114,082800,45.12,45.12,45.10,45.12
XAGEUR,20251114,082900,45.13,45.14,45.13,45.14
XAGEUR,20251114,083000,45.15,45.17,45.15,45.17
XAGEUR,20251114,083100,45.18,45.20,45.17,45.18
XAGEUR,20251114,083200,45.17,45.22,45.17,45.22
XAGEUR,20251114,083300,45.21,45.22,45.21,45.22
XAGEUR,20251114,083400,45.23,45.23,45.21,45.22
XAGEUR,20251114,083500,45.23,45.23,45.22,45.22
XAGEUR,20251114,083600,45.22,45.22,45.21,45.21
XAGEUR,20251114,083700,45.22,45.23,45.22,45.23
XAGEUR,20251114,083800,45.24,45.25,45.24,45.25
XAGEUR,20251114,083900,45.24,45.24,45.23,45.24
XAGEUR,20251114,084000,45.25,45.26,45.25,45.25
XAGEUR,20251114,084100,45.24,45.25,45.24,45.25
XAGEUR,20251114,084200,45.24,45.24,45.22,45.23
XAGEUR,20251114,084300,45.24,45.27,45.24,45.27
XAGEUR,20251114,084400,45.28,45.32,45.28,45.32
XAGEUR,20251114,084500,45.33,45.33,45.32,45.32
XAGEUR,20251114,084600,45.31,45.31,45.30,45.30
XAGEUR,20251114,084700,45.31,45.33,45.31,45.32
XAGEUR,20251114,084800,45.33,45.34,45.33,45.33
XAGEUR,20251114,084900,45.33,45.35,45.33,45.34
XAGEUR,20251114,085000,45.34,45.36,45.34,45.36
XAGEUR,20251114,085100,45.37,45.43,45.36,45.43
XAGEUR,20251114,085200,45.42,45.45,45.42,45.45
XAGEUR,20251114,085300,45.46,45.46,45.45,45.45
XAGEUR,20251114,085400,45.46,45.46,45.44,45.45
XAGEUR,20251114,085500,45.46,45.46,45.44,45.44
XAGEUR,20251114,085600,45.45,45.45,45.44,45.44
XAGEUR,20251114,085700,45.43,45.44,45.43,45.44
XAGEUR,20251114,085800,45.43,45.46,45.42,45.46
XAGEUR,20251114,085900,45.47,45.48,45.47,45.48
XAGEUR,20251114,090000,45.47,45.50,45.46,45.49
XAGEUR,20251114,090100,45.47,45.49,45.47,45.48
XAGEUR,20251114,090200,45.47,45.51,45.45,45.51
XAGEUR,20251114,090300,45.50,45.51,45.49,45.49
XAGEUR,20251114,090400,45.48,45.50,45.47,45.49
XAGEUR,20251114,090500,45.50,45.52,45.50,45.52
XAGEUR,20251114,090600,45.53,45.53,45.50,45.50
XAGEUR,20251114,090700,45.51,45.51,45.47,45.47
XAGEUR,20251114,090800,45.46,45.47,45.45,45.47
XAGEUR,20251114,090900,45.46,45.46,45.42,45.42
XAGEUR,20251114,091000,45.41,45.41,45.38,45.38
XAGEUR,20251114,091100,45.37,45.38,45.35,45.37
XAGEUR,20251114,091200,45.38,45.38,45.37,45.37
XAGEUR,20251114,091300,45.36,45.42,45.35,45.41
XAGEUR,20251114,091400,45.40,45.41,45.39,45.39
XAGEUR,20251114,091500,45.40,45.41,45.39,45.40
XAGEUR,20251114,091600,45.39,45.40,45.38,45.39
XAGEUR,20251114,091700,45.40,45.45,45.38,45.45
XAGEUR,20251114,091800,45.44,45.46,45.44,45.45
XAGEUR,20251114,091900,45.46,45.53,45.46,45.52
XAGEUR,20251114,092000,45.51,45.55,45.51,45.54
XAGEUR,20251114,092100,45.53,45.55,45.52,45.52
XAGEUR,20251114,092200,45.51,45.51,45.48,45.48
XAGEUR,20251114,092300,45.47,45.47,45.46,45.47
XAGEUR,20251114,092400,45.46,45.50,45.46,45.50
XAGEUR,20251114,092500,45.51,45.54,45.51,45.54
XAGEUR,20251114,092600,45.55,45.55,45.52,45.52
XAGEUR,20251114,092700,45.49,45.49,45.42,45.43
XAGEUR,20251114,092800,45.42,45.43,45.41,45.41
XAGEUR,20251114,092900,45.42,45.43,45.42,45.43
XAGEUR,20251114,093000,45.44,45.44,45.43,45.43
XAGEUR,20251114,093100,45.42,45.42,45.40,45.42
XAGEUR,20251114,093200,45.43,45.46,45.43,45.45
XAGEUR,20251114,093300,45.46,45.47,45.46,45.46
XAGEUR,20251114,093400,45.45,45.49,45.44,45.49
XAGEUR,20251114,093500,45.50,45.54,45.50,45.54
XAGEUR,20251114,093600,45.56,45.56,45.55,45.56
XAGEUR,20251114,093700,45.57,45.59,45.57,45.59
XAGEUR,20251114,093800,45.60,45.63,45.60,45.63
XAGEUR,20251114,093900,45.64,45.64,45.59,45.59
XAGEUR,20251114,094000,45.58,45.60,45.58,45.58
XAGEUR,20251114,094100,45.57,45.57,45.50,45.51
XAGEUR,20251114,094200,45.50,45.53,45.49,45.49
XAGEUR,20251114,094300,45.48,45.51,45.47,45.51
XAGEUR,20251114,094400,45.50,45.52,45.47,45.52
XAGEUR,20251114,094500,45.53,45.55,45.53,45.53
XAGEUR,20251114,094600,45.52,45.52,45.51,45.51
XAGEUR,20251114,094700,45.52,45.53,45.51,45.53
XAGEUR,20251114,094800,45.54,45.54,45.51,45.51
XAGEUR,20251114,094900,45.52,45.53,45.52,45.53
XAGEUR,20251114,095000,45.54,45.54,45.48,45.48
XAGEUR,20251114,095100,45.49,45.49,45.45,45.45
XAGEUR,20251114,095200,45.44,45.46,45.44,45.45
XAGEUR,20251114,095300,45.44,45.45,45.41,45.45
XAGEUR,20251114,095400,45.44,45.45,45.43,45.44
XAGEUR,20251114,095500,45.43,45.45,45.40,45.40
XAGEUR,20251114,095600,45.41,45.41,45.39,45.39
XAGEUR,20251114,095700,45.38,45.38,45.31,45.32
XAGEUR,20251114,095800,45.33,45.35,45.33,45.34
XAGEUR,20251114,095900,45.35,45.38,45.35,45.37
XAGEUR,20251114,100000,45.38,45.40,45.38,45.40
XAGEUR,20251114,100100,45.41,45.43,45.39,45.43
XAGEUR,20251114,100200,45.42,45.42,45.36,45.37
XAGEUR,20251114,100300,45.38,45.38,45.34,45.36
XAGEUR,20251114,100400,45.37,45.38,45.30,45.30
XAGEUR,20251114,100500,45.31,45.31,45.26,45.28
XAGEUR,20251114,100600,45.29,45.33,45.29,45.32
XAGEUR,20251114,100700,45.31,45.33,45.31,45.33
XAGEUR,20251114,100800,45.34,45.34,45.33,45.33
XAGEUR,20251114,100900,45.32,45.33,45.30,45.33
XAGEUR,20251114,101000,45.34,45.39,45.34,45.39
XAGEUR,20251114,101100,45.38,45.41,45.38,45.40
XAGEUR,20251114,101200,45.39,45.39,45.37,45.39
XAGEUR,20251114,101300,45.40,45.40,45.32,45.32
XAGEUR,20251114,101400,45.33,45.36,45.33,45.36
XAGEUR,20251114,101500,45.37,45.38,45.35,45.35
XAGEUR,20251114,101600,45.34,45.38,45.34,45.36
XAGEUR,20251114,101700,45.37,45.39,45.37,45.39
XAGEUR,20251114,101800,45.38,45.39,45.38,45.38
XAGEUR,20251114,101900,45.37,45.37,45.34,45.34
XAGEUR,20251114,102000,45.33,45.33,45.31,45.31
XAGEUR,20251114,102100,45.32,45.32,45.28,45.29
XAGEUR,20251114,102200,45.30,45.32,45.29,45.30
XAGEUR,20251114,102300,45.31,45.36,45.31,45.36
XAGEUR,20251114,102400,45.37,45.38,45.35,45.35
XAGEUR,20251114,102500,45.36,45.36,45.34,45.34
XAGEUR,20251114,102600,45.35,45.35,45.34,45.35
XAGEUR,20251114,102700,45.34,45.35,45.33,45.35
XAGEUR,20251114,102800,45.35,45.35,45.35,45.35
XAGEUR,20251114,102900,45.34,45.35,45.33,45.35
XAGEUR,20251114,103000,45.36,45.36,45.35,45.35
XAGEUR,20251114,103100,45.36,45.39,45.36,45.37
XAGEUR,20251114,103200,45.36,45.36,45.32,45.35
XAGEUR,20251114,103300,45.38,45.38,45.37,45.37
XAGEUR,20251114,103400,45.36,45.38,45.31,45.31
XAGEUR,20251114,103500,45.32,45.32,45.29,45.29
XAGEUR,20251114,103600,45.30,45.34,45.30,45.33
XAGEUR,20251114,103700,45.32,45.34,45.32,45.34
XAGEUR,20251114,103800,45.33,45.33,45.32,45.32
XAGEUR,20251114,103900,45.31,45.31,45.28,45.29
XAGEUR,20251114,104000,45.28,45.30,45.27,45.30
XAGEUR,20251114,104100,45.29,45.30,45.26,45.30
XAGEUR,20251114,104200,45.31,45.31,45.30,45.30
XAGEUR,20251114,104300,45.31,45.35,45.31,45.35
XAGEUR,20251114,104400,45.36,45.36,45.35,45.35
XAGEUR,20251114,104500,45.36,45.36,45.36,45.36
XAGEUR,20251114,104600,45.35,45.35,45.34,45.34
XAGEUR,20251114,104700,45.35,45.35,45.33,45.35
XAGEUR,20251114,104800,45.36,45.37,45.36,45.36
XAGEUR,20251114,104900,45.35,45.35,45.35,45.35
XAGEUR,20251114,105000,45.34,45.34,45.32,45.33
XAGEUR,20251114,105100,45.34,45.35,45.34,45.35
XAGEUR,20251114,105200,45.36,45.37,45.36,45.36
XAGEUR,20251114,105300,45.37,45.38,45.37,45.38
XAGEUR,20251114,105400,45.39,45.40,45.39,45.40
XAGEUR,20251114,105500,45.39,45.39,45.37,45.38
XAGEUR,20251114,105600,45.37,45.38,45.37,45.38
XAGEUR,20251114,105700,45.37,45.37,45.36,45.36
XAGEUR,20251114,105800,45.35,45.35,45.33,45.34
XAGEUR,20251114,105900,45.35,45.35,45.34,45.34
XAGEUR,20251114,110000,45.35,45.35,45.34,45.35
XAGEUR,20251114,110100,45.34,45.36,45.34,45.35
XAGEUR,20251114,110200,45.36,45.39,45.36,45.39
XAGEUR,20251114,110300,45.40,45.40,45.40,45.40
XAGEUR,20251114,110400,45.40,45.40,45.38,45.38
XAGEUR,20251114,110500,45.39,45.39,45.36,45.39
XAGEUR,20251114,110600,45.38,45.38,45.28,45.28
XAGEUR,20251114,110700,45.29,45.30,45.28,45.28
XAGEUR,20251114,110800,45.27,45.29,45.27,45.28
XAGEUR,20251114,110900,45.29,45.31,45.29,45.31
XAGEUR,20251114,111000,45.30,45.31,45.30,45.31
XAGEUR,20251114,111100,45.32,45.35,45.32,45.35
XAGEUR,20251114,111200,45.35,45.35,45.34,45.34
XAGEUR,20251114,111300,45.33,45.34,45.31,45.31
XAGEUR,20251114,111400,45.30,45.30,45.28,45.29
XAGEUR,20251114,111500,45.28,45.28,45.26,45.27
XAGEUR,20251114,111600,45.26,45.26,45.23,45.23
XAGEUR,20251114,111700,45.24,45.26,45.24,45.25
XAGEUR,20251114,111800,45.26,45.26,45.22,45.22
XAGEUR,20251114,111900,45.21,45.23,45.20,45.21
XAGEUR,20251114,112000,45.22,45.25,45.22,45.25
XAGEUR,20251114,112100,45.26,45.28,45.24,45.28
XAGEUR,20251114,112200,45.29,45.33,45.29,45.33
XAGEUR,20251114,112300,45.32,45.32,45.31,45.31
XAGEUR,20251114,112400,45.32,45.36,45.32,45.36
XAGEUR,20251114,112500,45.37,45.37,45.34,45.34
XAGEUR,20251114,112600,45.33,45.33,45.30,45.30
XAGEUR,20251114,112700,45.31,45.32,45.31,45.31
XAGEUR,20251114,112800,45.30,45.31,45.30,45.31
XAGEUR,20251114,112900,45.30,45.30,45.30,45.30
XAGEUR,20251114,113000,45.29,45.29,45.27,45.29
XAGEUR,20251114,113100,45.28,45.28,45.26,45.26
XAGEUR,20251114,113200,45.27,45.27,45.26,45.27
XAGEUR,20251114,113300,45.28,45.28,45.25,45.27
XAGEUR,20251114,113400,45.26,45.26,45.25,45.25
XAGEUR,20251114,113500,45.26,45.26,45.25,45.26
XAGEUR,20251114,113600,45.27,45.27,45.26,45.27
XAGEUR,20251114,113700,45.27,45.27,45.24,45.27
XAGEUR,20251114,113800,45.28,45.31,45.28,45.31
XAGEUR,20251114,113900,45.31,45.31,45.30,45.30
XAGEUR,20251114,114000,45.31,45.34,45.31,45.34
XAGEUR,20251114,114100,45.35,45.35,45.31,45.33
XAGEUR,20251114,114200,45.34,45.34,45.33,45.34
XAGEUR,20251114,114300,45.35,45.36,45.35,45.35
XAGEUR,20251114,114400,45.34,45.35,45.34,45.34
XAGEUR,20251114,114500,45.33,45.35,45.33,45.35
XAGEUR,20251114,114600,45.36,45.36,45.33,45.34
XAGEUR,20251114,114700,45.35,45.35,45.35,45.35
XAGEUR,20251114,114800,45.35,45.36,45.33,45.33
XAGEUR,20251114,114900,45.34,45.34,45.33,45.33
XAGEUR,20251114,115000,45.34,45.35,45.34,45.35
XAGEUR,20251114,115100,45.36,45.37,45.36,45.36
XAGEUR,20251114,115200,45.37,45.37,45.36,45.36
XAGEUR,20251114,115300,45.35,45.35,45.33,45.33
XAGEUR,20251114,115400,45.33,45.33,45.33,45.33
XAGEUR,20251114,115500,45.33,45.33,45.31,45.31
XAGEUR,20251114,115600,45.32,45.32,45.30,45.30
XAGEUR,20251114,115700,45.29,45.29,45.27,45.27
XAGEUR,20251114,115800,45.28,45.28,45.27,45.28
XAGEUR,20251114,115900,45.27,45.28,45.27,45.27
XAGEUR,20251114,120000,45.27,45.27,45.26,45.27
XAGEUR,20251114,120100,45.28,45.30,45.28,45.30
XAGEUR,20251114,120200,45.31,45.31,45.27,45.28
XAGEUR,20251114,120300,45.27,45.27,45.23,45.23
XAGEUR,20251114,120400,45.24,45.24,45.21,45.21
XAGEUR,20251114,120500,45.22,45.22,45.22,45.22
XAGEUR,20251114,120600,45.22,45.25,45.22,45.25
XAGEUR,20251114,120700,45.26,45.26,45.23,45.23
XAGEUR,20251114,120800,45.22,45.23,45.19,45.19
XAGEUR,20251114,120900,45.20,45.20,45.14,45.14
XAGEUR,20251114,121000,45.15,45.15,45.09,45.12
XAGEUR,20251114,121100,45.13,45.14,45.13,45.13
XAGEUR,20251114,121200,45.12,45.12,45.08,45.12
XAGEUR,20251114,121300,45.11,45.11,45.03,45.03
XAGEUR,20251114,121400,45.04,45.04,44.99,45.03
XAGEUR,20251114,121500,45.06,45.07,45.04,45.04
XAGEUR,20251114,121600,45.05,45.06,45.02,45.03
XAGEUR,20251114,121700,45.04,45.05,45.02,45.02
XAGEUR,20251114,121800,45.01,45.01,44.93,44.95
XAGEUR,20251114,121900,44.93,44.97,44.93,44.97
XAGEUR,20251114,122000,44.98,45.05,44.98,45.02
XAGEUR,20251114,122100,45.03,45.03,44.99,45.02
XAGEUR,20251114,122200,45.01,45.01,44.97,44.98
XAGEUR,20251114,122300,44.99,45.05,44.99,45.03
XAGEUR,20251114,122400,45.02,45.03,44.99,45.03
XAGEUR,20251114,122500,45.04,45.07,45.02,45.02
XAGEUR,20251114,122600,45.04,45.09,45.04,45.09
XAGEUR,20251114,122700,45.10,45.10,45.07,45.07
XAGEUR,20251114,122800,45.06,45.06,45.05,45.06
XAGEUR,20251114,122900,45.05,45.05,45.01,45.01
XAGEUR,20251114,123000,45.00,45.03,45.00,45.03
XAGEUR,20251114,123100,45.04,45.07,45.04,45.05
XAGEUR,20251114,123200,45.04,45.04,45.02,45.02
XAGEUR,20251114,123300,45.01,45.03,45.01,45.03
XAGEUR,20251114,123400,45.02,45.04,45.02,45.04
XAGEUR,20251114,123500,45.05,45.08,45.05,45.08
XAGEUR,20251114,123600,45.09,45.09,45.08,45.08
XAGEUR,20251114,123700,45.09,45.09,45.07,45.07
XAGEUR,20251114,123800,45.08,45.09,45.08,45.08
XAGEUR,20251114,123900,45.09,45.10,45.08,45.08
XAGEUR,20251114,124000,45.07,45.08,45.07,45.08
XAGEUR,20251114,124100,45.07,45.11,45.07,45.11
XAGEUR,20251114,124200,45.10,45.10,45.08,45.08
XAGEUR,20251114,124300,45.07,45.08,45.07,45.07
XAGEUR,20251114,124400,45.06,45.06,45.03,45.03
XAGEUR,20251114,124500,45.02,45.03,45.02,45.02
XAGEUR,20251114,124600,45.01,45.01,44.99,44.99
XAGEUR,20251114,124700,44.98,44.98,44.95,44.95
XAGEUR,20251114,124800,44.94,44.94,44.92,44.93
XAGEUR,20251114,124900,44.92,44.97,44.92,44.97
XAGEUR,20251114,125000,44.99,45.01,44.99,45.01
XAGEUR,20251114,125100,45.00,45.02,44.99,45.02
XAGEUR,20251114,125200,45.03,45.05,45.02,45.02
XAGEUR,20251114,125300,45.03,45.03,44.99,44.99
XAGEUR,20251114,125400,44.98,44.99,44.95,44.95
XAGEUR,20251114,125500,44.94,44.94,44.86,44.86
XAGEUR,20251114,125600,44.82,44.84,44.81,44.81
XAGEUR,20251114,125700,44.79,44.79,44.75,44.75
XAGEUR,20251114,125800,44.76,44.78,44.76,44.77
XAGEUR,20251114,125900,44.76,44.76,44.74,44.76
XAGEUR,20251114,130000,44.75,44.76,44.73,44.74
XAGEUR,20251114,130100,44.73,44.74,44.64,44.64
XAGEUR,20251114,130200,44.66,44.69,44.64,44.65
XAGEUR,20251114,130300,44.66,44.71,44.65,44.71
XAGEUR,20251114,130400,44.70,44.70,44.68,44.68
XAGEUR,20251114,130500,44.67,44.69,44.67,44.69
XAGEUR,20251114,130600,44.70,44.76,44.70,44.75
XAGEUR,20251114,130700,44.74,44.74,44.71,44.73
XAGEUR,20251114,130800,44.72,44.74,44.67,44.74
XAGEUR,20251114,130900,44.75,44.77,44.74,44.76
XAGEUR,20251114,131000,44.74,44.74,44.61,44.61
XAGEUR,20251114,131100,44.59,44.59,44.54,44.54
XAGEUR,20251114,131200,44.55,44.55,44.52,44.53
XAGEUR,20251114,131300,44.52,44.52,44.48,44.49
XAGEUR,20251114,131400,44.48,44.49,44.46,44.46
XAGEUR,20251114,131500,44.47,44.47,44.44,44.45
XAGEUR,20251114,131600,44.46,44.49,44.44,44.45
XAGEUR,20251114,131700,44.44,44.47,44.43,44.47
XAGEUR,20251114,131800,44.46,44.46,44.41,44.42
XAGEUR,20251114,131900,44.41,44.41,44.36,44.36
XAGEUR,20251114,132000,44.33,44.33,44.29,44.29
XAGEUR,20251114,132100,44.31,44.35,44.26,44.26
XAGEUR,20251114,132200,44.27,44.31,44.26,44.29
XAGEUR,20251114,132300,44.28,44.28,44.26,44.26
XAGEUR,20251114,132400,44.27,44.33,44.27,44.32
XAGEUR,20251114,132500,44.33,44.40,44.32,44.39
XAGEUR,20251114,132600,44.40,44.41,44.39,44.39
XAGEUR,20251114,132700,44.40,44.40,44.37,44.37
XAGEUR,20251114,132800,44.36,44.37,44.34,44.37
XAGEUR,20251114,132900,44.38,44.38,44.31,44.33
XAGEUR,20251114,133000,44.32,44.33,44.28,44.31
XAGEUR,20251114,133100,44.29,44.36,44.29,44.35
XAGEUR,20251114,133200,44.34,44.36,44.33,44.35
XAGEUR,20251114,133300,44.34,44.34,44.32,44.33
XAGEUR,20251114,133400,44.32,44.32,44.25,44.26
XAGEUR,20251114,133500,44.27,44.33,44.26,44.33
XAGEUR,20251114,133600,44.35,44.36,44.31,44.33
XAGEUR,20251114,133700,44.34,44.38,44.33,44.37
XAGEUR,20251114,133800,44.38,44.41,44.38,44.41
XAGEUR,20251114,133900,44.42,44.42,44.33,44.33
XAGEUR,20251114,134000,44.32,44.34,44.31,44.31
XAGEUR,20251114,134100,44.32,44.32,44.26,44.29
XAGEUR,20251114,134200,44.28,44.31,44.28,44.28
XAGEUR,20251114,134300,44.27,44.28,44.25,44.28
XAGEUR,20251114,134400,44.27,44.32,44.27,44.31
XAGEUR,20251114,134500,44.30,44.37,44.30,44.37
XAGEUR,20251114,134600,44.38,44.39,44.37,44.39
XAGEUR,20251114,134700,44.40,44.46,44.40,44.45
XAGEUR,20251114,134800,44.46,44.46,44.44,44.44
XAGEUR,20251114,134900,44.45,44.45,44.40,44.40
XAGEUR,20251114,135000,44.39,44.45,44.38,44.45
XAGEUR,20251114,135100,44.44,44.49,44.44,44.48
XAGEUR,20251114,135200,44.47,44.47,44.43,44.43
XAGEUR,20251114,135300,44.44,44.45,44.44,44.45
XAGEUR,20251114,135400,44.46,44.46,44.46,44.46
XAGEUR,20251114,135500,44.47,44.50,44.44,44.44
XAGEUR,20251114,135600,44.43,44.43,44.39,44.39
XAGEUR,20251114,135700,44.38,44.40,44.38,44.40
XAGEUR,20251114,135800,44.41,44.44,44.41,44.44
XAGEUR,20251114,135900,44.43,44.45,44.42,44.45
XAGEUR,20251114,140000,44.46,44.49,44.46,44.46
XAGEUR,20251114,140100,44.44,44.53,44.44,44.53
XAGEUR,20251114,140200,44.52,44.52,44.41,44.41
XAGEUR,20251114,140300,44.40,44.46,44.40,44.44
XAGEUR,20251114,140400,44.46,44.50,44.46,44.48
XAGEUR,20251114,140500,44.49,44.49,44.43,44.45
XAGEUR,20251114,140600,44.44,44.44,44.42,44.42
XAGEUR,20251114,140700,44.43,44.44,44.42,44.43
XAGEUR,20251114,140800,44.42,44.47,44.42,44.45
XAGEUR,20251114,140900,44.46,44.47,44.43,44.43
XAGEUR,20251114,141000,44.44,44.45,44.38,44.39
XAGEUR,20251114,141100,44.41,44.42,44.36,44.36
XAGEUR,20251114,141200,44.35,44.35,44.25,44.25
XAGEUR,20251114,141300,44.22,44.22,44.19,44.19
XAGEUR,20251114,141400,44.20,44.20,44.09,44.10
XAGEUR,20251114,141500,44.09,44.10,44.01,44.01
XAGEUR,20251114,141600,44.02,44.06,43.99,44.03
XAGEUR,20251114,141700,44.02,44.03,43.95,43.95
XAGEUR,20251114,141800,43.96,43.96,43.90,43.93
XAGEUR,20251114,141900,43.91,43.91,43.87,43.89
XAGEUR,20251114,142000,43.87,43.87,43.74,43.74
XAGEUR,20251114,142100,43.78,43.79,43.74,43.78
XAGEUR,20251114,142200,43.77,43.84,43.72,43.84
XAGEUR,20251114,142300,43.83,43.90,43.79,43.79
XAGEUR,20251114,142400,43.78,43.78,43.66,43.68
XAGEUR,20251114,142500,43.69,43.79,43.69,43.79
XAGEUR,20251114,142600,43.81,43.81,43.69,43.70
XAGEUR,20251114,142700,43.68,43.68,43.55,43.55
XAGEUR,20251114,142800,43.56,43.61,43.56,43.61
XAGEUR,20251114,142900,43.62,43.67,43.60,43.60
XAGEUR,20251114,143000,43.61,43.61,43.53,43.53
XAGEUR,20251114,143100,43.52,43.60,43.52,43.60
XAGEUR,20251114,143200,43.61,43.63,43.58,43.59
XAGEUR,20251114,143300,43.61,43.61,43.56,43.56
XAGEUR,20251114,143400,43.55,43.63,43.53,43.53
XAGEUR,20251114,143500,43.54,43.55,43.44,43.44
XAGEUR,20251114,143600,43.43,43.43,43.32,43.35
XAGEUR,20251114,143700,43.38,43.43,43.38,43.43
XAGEUR,20251114,143800,43.46,43.51,43.44,43.50
XAGEUR,20251114,143900,43.52,43.60,43.52,43.58
XAGEUR,20251114,144000,43.56,43.56,43.51,43.51
XAGEUR,20251114,144100,43.47,43.49,43.44,43.47
XAGEUR,20251114,144200,43.49,43.50,43.46,43.48
XAGEUR,20251114,144300,43.50,43.58,43.50,43.58
XAGEUR,20251114,144400,43.60,43.62,43.57,43.57
XAGEUR,20251114,144500,43.58,43.58,43.45,43.47
XAGEUR,20251114,144600,43.49,43.52,43.47,43.47
XAGEUR,20251114,144700,43.48,43.56,43.46,43.56
XAGEUR,20251114,144800,43.55,43.55,43.47,43.49
XAGEUR,20251114,144900,43.47,43.49,43.44,43.44
XAGEUR,20251114,145000,43.46,43.50,43.46,43.47
XAGEUR,20251114,145100,43.46,43.46,43.38,43.41
XAGEUR,20251114,145200,43.42,43.43,43.39,43.42
XAGEUR,20251114,145300,43.43,43.47,43.42,43.45
XAGEUR,20251114,145400,43.46,43.57,43.46,43.56
XAGEUR,20251114,145500,43.57,43.60,43.56,43.56
XAGEUR,20251114,145600,43.55,43.58,43.54,43.54
XAGEUR,20251114,145700,43.53,43.65,43.53,43.65
XAGEUR,20251114,145800,43.64,43.64,43.57,43.58
XAGEUR,20251114,145900,43.59,43.59,43.56,43.56
XAGEUR,20251114,150000,43.55,43.55,43.52,43.53
XAGEUR,20251114,150100,43.50,43.53,43.42,43.42
XAGEUR,20251114,150200,43.41,43.41,43.32,43.32
XAGEUR,20251114,150300,43.31,43.31,43.22,43.24
XAGEUR,20251114,150400,43.23,43.23,43.18,43.19
XAGEUR,20251114,150500,43.23,43.30,43.23,43.30
XAGEUR,20251114,150600,43.31,43.39,43.31,43.39
XAGEUR,20251114,150700,43.40,43.41,43.38,43.40
XAGEUR,20251114,150800,43.39,43.39,43.31,43.32
XAGEUR,20251114,150900,43.33,43.34,43.29,43.34
XAGEUR,20251114,151000,43.31,43.31,43.22,43.22
XAGEUR,20251114,151100,43.20,43.32,43.20,43.31
XAGEUR,20251114,151200,43.30,43.31,43.27,43.31
XAGEUR,20251114,151300,43.33,43.33,43.31,43.32
XAGEUR,20251114,151400,43.33,43.33,43.21,43.21
XAGEUR,20251114,151500,43.23,43.29,43.23,43.26
XAGEUR,20251114,151600,43.25,43.28,43.25,43.25
XAGEUR,20251114,151700,43.26,43.27,43.21,43.24
XAGEUR,20251114,151800,43.23,43.29,43.23,43.28
XAGEUR,20251114,151900,43.27,43.32,43.27,43.32
XAGEUR,20251114,152000,43.33,43.38,43.32,43.37
XAGEUR,20251114,152100,43.36,43.39,43.35,43.38
XAGEUR,20251114,152200,43.39,43.44,43.38,43.44
XAGEUR,20251114,152300,43.45,43.49,43.43,43.49
XAGEUR,20251114,152400,43.50,43.53,43.49,43.51
XAGEUR,20251114,152500,43.49,43.49,43.44,43.46
XAGEUR,20251114,152600,43.45,43.45,43.39,43.41
XAGEUR,20251114,152700,43.39,43.39,43.37,43.39
XAGEUR,20251114,152800,43.38,43.41,43.37,43.39
XAGEUR,20251114,152900,43.40,43.40,43.38,43.38
XAGEUR,20251114,153000,43.39,43.39,43.36,43.36
XAGEUR,20251114,153100,43.33,43.37,43.31,43.32
XAGEUR,20251114,153200,43.33,43.35,43.31,43.31
XAGEUR,20251114,153300,43.29,43.29,43.07,43.07
XAGEUR,20251114,153400,43.10,43.11,43.02,43.02
XAGEUR,20251114,153500,43.03,43.13,43.01,43.13
XAGEUR,20251114,153600,43.14,43.31,43.14,43.31
XAGEUR,20251114,153700,43.30,43.36,43.29,43.34
XAGEUR,20251114,153800,43.36,43.45,43.36,43.43
XAGEUR,20251114,153900,43.44,43.49,43.43,43.49
XAGEUR,20251114,154000,43.50,43.52,43.49,43.52
XAGEUR,20251114,154100,43.53,43.53,43.50,43.52
XAGEUR,20251114,154200,43.54,43.61,43.54,43.61
XAGEUR,20251114,154300,43.60,43.61,43.55,43.58
XAGEUR,20251114,154400,43.59,43.61,43.56,43.61
XAGEUR,20251114,154500,43.60,43.63,43.60,43.60
XAGEUR,20251114,154600,43.61,43.63,43.58,43.63
XAGEUR,20251114,154700,43.64,43.68,43.63,43.68
XAGEUR,20251114,154800,43.69,43.75,43.69,43.74
XAGEUR,20251114,154900,43.75,43.79,43.74,43.79
XAGEUR,20251114,155000,43.78,43.78,43.65,43.67
XAGEUR,20251114,155100,43.68,43.71,43.65,43.66
XAGEUR,20251114,155200,43.67,43.70,43.67,43.69
XAGEUR,20251114,155300,43.70,43.77,43.70,43.77
XAGEUR,20251114,155400,43.76,43.83,43.76,43.83
XAGEUR,20251114,155500,43.84,43.86,43.78,43.79
XAGEUR,20251114,155600,43.78,43.81,43.75,43.76
XAGEUR,20251114,155700,43.78,43.78,43.74,43.78
XAGEUR,20251114,155800,43.79,43.81,43.78,43.78
XAGEUR,20251114,155900,43.79,43.84,43.79,43.84
XAGEUR,20251114,160000,43.85,43.91,43.85,43.90
XAGEUR,20251114,160100,43.89,43.90,43.87,43.87
XAGEUR,20251114,160200,43.86,43.86,43.82,43.82
XAGEUR,20251114,160300,43.81,43.85,43.81,43.85
XAGEUR,20251114,160400,43.86,43.86,43.81,43.81
XAGEUR,20251114,160500,43.82,43.85,43.82,43.85
XAGEUR,20251114,160600,43.86,43.86,43.81,43.84
XAGEUR,20251114,160700,43.85,43.89,43.85,43.88
XAGEUR,20251114,160800,43.87,43.87,43.74,43.74
XAGEUR,20251114,160900,43.75,43.83,43.75,43.82
XAGEUR,20251114,161000,43.81,43.88,43.81,43.88
XAGEUR,20251114,161100,43.89,43.93,43.88,43.92
XAGEUR,20251114,161200,43.93,43.93,43.88,43.89
XAGEUR,20251114,161300,43.90,43.94,43.85,43.86
XAGEUR,20251114,161400,43.87,43.94,43.87,43.91
XAGEUR,20251114,161500,43.90,43.91,43.88,43.91
XAGEUR,20251114,161600,43.92,43.96,43.92,43.92
XAGEUR,20251114,161700,43.93,44.00,43.93,43.93
XAGEUR,20251114,161800,43.92,43.95,43.92,43.93
XAGEUR,20251114,161900,43.92,43.92,43.89,43.91
XAGEUR,20251114,162000,43.94,43.97,43.93,43.97
XAGEUR,20251114,162100,43.96,43.97,43.94,43.97
XAGEUR,20251114,162200,43.96,43.97,43.92,43.94
XAGEUR,20251114,162300,43.93,43.93,43.89,43.89
XAGEUR,20251114,162400,43.88,43.88,43.83,43.85
XAGEUR,20251114,162500,43.86,43.89,43.83,43.89
XAGEUR,20251114,162600,43.88,43.88,43.84,43.84
XAGEUR,20251114,162700,43.85,43.87,43.85,43.87
XAGEUR,20251114,162800,43.88,43.94,43.88,43.94
XAGEUR,20251114,162900,43.95,43.97,43.94,43.94
XAGEUR,20251114,163000,43.93,43.93,43.91,43.93
XAGEUR,20251114,163100,43.92,43.94,43.90,43.90
XAGEUR,20251114,163200,43.89,43.90,43.85,43.87
XAGEUR,20251114,163300,43.88,43.92,43.88,43.92
XAGEUR,20251114,163400,43.91,43.91,43.89,43.89
XAGEUR,20251114,163500,43.88,43.91,43.88,43.89
XAGEUR,20251114,163600,43.88,43.89,43.85,43.89
XAGEUR,20251114,163700,43.90,43.93,43.90,43.91
XAGEUR,20251114,163800,43.90,43.94,43.90,43.93
XAGEUR,20251114,163900,43.94,43.95,43.90,43.90
XAGEUR,20251114,164000,43.91,43.95,43.91,43.94
XAGEUR,20251114,164100,43.93,43.98,43.93,43.94
XAGEUR,20251114,164200,43.93,43.93,43.89,43.91
XAGEUR,20251114,164300,43.92,43.94,43.92,43.93
XAGEUR,20251114,164400,43.94,43.95,43.90,43.92
XAGEUR,20251114,164500,43.91,43.91,43.88,43.90
XAGEUR,20251114,164600,43.88,43.91,43.88,43.91
XAGEUR,20251114,164700,43.92,43.96,43.92,43.96
XAGEUR,20251114,164800,43.97,44.09,43.97,44.09
XAGEUR,20251114,164900,44.10,44.13,44.10,44.13
XAGEUR,20251114,165000,44.12,44.12,44.08,44.10
XAGEUR,20251114,165100,44.11,44.15,44.11,44.14
XAGEUR,20251114,165200,44.15,44.15,44.13,44.14
XAGEUR,20251114,165300,44.13,44.13,44.10,44.12
XAGEUR,20251114,165400,44.11,44.11,44.08,44.09
XAGEUR,20251114,165500,44.08,44.08,44.03,44.06
XAGEUR,20251114,165600,44.07,44.07,44.03,44.04
XAGEUR,20251114,165700,44.03,44.04,44.02,44.04
XAGEUR,20251114,165800,44.05,44.11,44.05,44.11
XAGEUR,20251114,165900,44.12,44.14,44.12,44.13
XAGEUR,20251114,170000,44.14,44.15,44.12,44.15
XAGEUR,20251114,170100,44.16,44.16,44.11,44.11
XAGEUR,20251114,170200,44.09,44.11,44.09,44.09
XAGEUR,20251114,170300,44.10,44.13,44.10,44.13
XAGEUR,20251114,170400,44.12,44.12,44.08,44.08
XAGEUR,20251114,170500,44.07,44.07,44.04,44.05
XAGEUR,20251114,170600,44.06,44.06,44.00,44.00
XAGEUR,20251114,170700,44.02,44.06,44.02,44.06
XAGEUR,20251114,170800,44.05,44.06,44.05,44.06
XAGEUR,20251114,170900,44.05,44.06,44.05,44.05
XAGEUR,20251114,171000,44.06,44.06,44.05,44.06
XAGEUR,20251114,171100,44.05,44.05,44.00,44.02
XAGEUR,20251114,171200,44.01,44.02,43.99,44.02
XAGEUR,20251114,171300,44.01,44.03,44.01,44.02
XAGEUR,20251114,171400,44.03,44.04,44.03,44.04
XAGEUR,20251114,171500,44.05,44.05,44.01,44.01
XAGEUR,20251114,171600,44.02,44.06,44.01,44.01
XAGEUR,20251114,171700,44.03,44.09,44.03,44.09
XAGEUR,20251114,171800,44.10,44.13,44.10,44.12
XAGEUR,20251114,171900,44.11,44.13,44.11,44.13
XAGEUR,20251114,172000,44.12,44.18,44.12,44.18
XAGEUR,20251114,172100,44.19,44.20,44.19,44.20
XAGEUR,20251114,172200,44.21,44.23,44.21,44.22
XAGEUR,20251114,172300,44.23,44.24,44.21,44.22
XAGEUR,20251114,172400,44.24,44.24,44.22,44.22
XAGEUR,20251114,172500,44.21,44.21,44.18,44.18
XAGEUR,20251114,172600,44.19,44.21,44.19,44.21
XAGEUR,20251114,172700,44.20,44.22,44.19,44.22
XAGEUR,20251114,172800,44.23,44.25,44.23,44.25
XAGEUR,20251114,172900,44.26,44.28,44.25,44.28
XAGEUR,20251114,173000,44.29,44.29,44.24,44.24
XAGEUR,20251114,173100,44.23,44.25,44.22,44.24
XAGEUR,20251114,173200,44.23,44.24,44.20,44.20
XAGEUR,20251114,173300,44.19,44.20,44.16,44.19
XAGEUR,20251114,173400,44.18,44.18,44.14,44.15
XAGEUR,20251114,173500,44.16,44.18,44.16,44.17
XAGEUR,20251114,173600,44.16,44.18,44.15,44.18
XAGEUR,20251114,173700,44.17,44.17,44.16,44.17
XAGEUR,20251114,173800,44.19,44.20,44.18,44.20
XAGEUR,20251114,173900,44.21,44.25,44.21,44.25
XAGEUR,20251114,174000,44.24,44.24,44.22,44.24
XAGEUR,20251114,174100,44.23,44.28,44.23,44.28
XAGEUR,20251114,174200,44.29,44.29,44.28,44.28
XAGEUR,20251114,174300,44.29,44.30,44.23,44.23
XAGEUR,20251114,174400,44.22,44.22,44.19,44.20
XAGEUR,20251114,174500,44.19,44.20,44.19,44.20
XAGEUR,20251114,174600,44.19,44.19,44.16,44.16
XAGEUR,20251114,174700,44.15,44.17,44.15,44.17
XAGEUR,20251114,174800,44.16,44.19,44.16,44.19
XAGEUR,20251114,174900,44.18,44.18,44.17,44.18
XAGEUR,20251114,175000,44.19,44.19,44.15,44.16
XAGEUR,20251114,175100,44.17,44.19,44.17,44.19
XAGEUR,20251114,175200,44.18,44.19,44.18,44.19
XAGEUR,20251114,175300,44.20,44.20,44.18,44.18
XAGEUR,20251114,175400,44.19,44.20,44.19,44.20
XAGEUR,20251114,175500,44.19,44.19,44.17,44.17
XAGEUR,20251114,175600,44.18,44.18,44.16,44.16
XAGEUR,20251114,175700,44.17,44.18,44.17,44.18
XAGEUR,20251114,175800,44.19,44.19,44.18,44.19
XAGEUR,20251114,175900,44.18,44.18,44.17,44.18
XAGEUR,20251114,180000,44.19,44.19,44.18,44.19
XAGEUR,20251114,180100,44.18,44.18,44.14,44.14
XAGEUR,20251114,180200,44.13,44.18,44.13,44.17
XAGEUR,20251114,180300,44.18,44.18,44.17,44.17
XAGEUR,20251114,180400,44.18,44.21,44.18,44.21
XAGEUR,20251114,180500,44.22,44.23,44.20,44.23
XAGEUR,20251114,180600,44.22,44.22,44.17,44.17
XAGEUR,20251114,180700,44.16,44.16,44.13,44.14
XAGEUR,20251114,180800,44.13,44.13,44.07,44.07
XAGEUR,20251114,180900,44.06,44.07,44.05,44.07
XAGEUR,20251114,181000,44.08,44.16,44.08,44.16
XAGEUR,20251114,181100,44.17,44.18,44.15,44.15
XAGEUR,20251114,181200,44.14,44.15,44.13,44.15
XAGEUR,20251114,181300,44.14,44.14,44.10,44.10
XAGEUR,20251114,181400,44.09,44.10,44.08,44.10
XAGEUR,20251114,181500,44.11,44.12,44.10,44.11
XAGEUR,20251114,181600,44.12,44.13,44.10,44.10
XAGEUR,20251114,181700,44.11,44.14,44.11,44.13
XAGEUR,20251114,181800,44.13,44.13,44.12,44.12
XAGEUR,20251114,181900,44.13,44.13,44.13,44.13
XAGEUR,20251114,182000,44.12,44.12,44.10,44.10
XAGEUR,20251114,182100,44.09,44.09,44.07,44.08
XAGEUR,20251114,182200,44.09,44.12,44.09,44.11
XAGEUR,20251114,182300,44.10,44.11,44.09,44.09
XAGEUR,20251114,182400,44.10,44.11,44.09,44.11
XAGEUR,20251114,182500,44.12,44.13,44.11,44.11
XAGEUR,20251114,182600,44.10,44.10,44.07,44.07
XAGEUR,20251114,182700,44.08,44.09,44.07,44.08
XAGEUR,20251114,182800,44.09,44.10,44.06,44.06
XAGEUR,20251114,182900,44.07,44.09,44.07,44.09
XAGEUR,20251114,183000,44.08,44.10,44.08,44.10
XAGEUR,20251114,183100,44.09,44.09,44.07,44.08
XAGEUR,20251114,183200,44.09,44.12,44.09,44.12
XAGEUR,20251114,183300,44.11,44.11,44.08,44.09
XAGEUR,20251114,183400,44.10,44.13,44.10,44.12
XAGEUR,20251114,183500,44.11,44.12,44.11,44.12
XAGEUR,20251114,183600,44.13,44.19,44.13,44.19
XAGEUR,20251114,183700,44.18,44.20,44.17,44.17
XAGEUR,20251114,183800,44.16,44.18,44.14,44.18
XAGEUR,20251114,183900,44.17,44.18,44.17,44.18
XAGEUR,20251114,184000,44.17,44.17,44.15,44.15
XAGEUR,20251114,184100,44.16,44.16,44.11,44.11
XAGEUR,20251114,184200,44.10,44.10,44.09,44.09
XAGEUR,20251114,184300,44.10,44.11,44.10,44.10
XAGEUR,20251114,184400,44.11,44.11,44.10,44.10
XAGEUR,20251114,184500,44.09,44.09,44.08,44.09
XAGEUR,20251114,184600,44.08,44.08,44.06,44.06
XAGEUR,20251114,184700,44.05,44.06,44.05,44.06
XAGEUR,20251114,184800,44.07,44.07,44.05,44.06
XAGEUR,20251114,184900,44.05,44.05,44.05,44.05
XAGEUR,20251114,185000,44.06,44.06,44.02,44.04
XAGEUR,20251114,185100,44.03,44.03,43.99,44.01
XAGEUR,20251114,185200,44.02,44.03,44.00,44.00
XAGEUR,20251114,185300,44.01,44.06,44.01,44.06
XAGEUR,20251114,185400,44.05,44.08,44.05,44.07
XAGEUR,20251114,185500,44.06,44.06,44.05,44.06
XAGEUR,20251114,185600,44.05,44.05,44.03,44.05
XAGEUR,20251114,185700,44.04,44.04,44.02,44.03
XAGEUR,20251114,185800,44.04,44.04,44.03,44.04
XAGEUR,20251114,185900,44.03,44.04,44.03,44.04
XAGEUR,20251114,190000,44.05,44.06,44.02,44.03
XAGEUR,20251114,190100,44.04,44.05,44.01,44.01
XAGEUR,20251114,190200,44.02,44.03,44.00,44.00
XAGEUR,20251114,190300,43.99,44.00,43.97,43.99
XAGEUR,20251114,190400,43.98,43.98,43.92,43.92
XAGEUR,20251114,190500,43.91,43.91,43.88,43.88
XAGEUR,20251114,190600,43.89,43.90,43.87,43.87
XAGEUR,20251114,190700,43.88,43.91,43.88,43.88
XAGEUR,20251114,190800,43.89,43.95,43.89,43.94
XAGEUR,20251114,190900,43.93,43.93,43.89,43.89
XAGEUR,20251114,191000,43.90,43.93,43.90,43.90
XAGEUR,20251114,191100,43.92,43.92,43.89,43.90
XAGEUR,20251114,191200,43.91,43.92,43.90,43.90
XAGEUR,20251114,191300,43.91,43.97,43.91,43.96
XAGEUR,20251114,191400,43.97,43.98,43.95,43.96
XAGEUR,20251114,191500,43.95,43.99,43.95,43.97
XAGEUR,20251114,191600,43.96,43.96,43.93,43.93
XAGEUR,20251114,191700,43.92,43.92,43.89,43.89
XAGEUR,20251114,191800,43.90,43.90,43.87,43.87
XAGEUR,20251114,191900,43.85,43.85,43.81,43.81
XAGEUR,20251114,192000,43.82,43.84,43.82,43.82
XAGEUR,20251114,192100,43.83,43.83,43.79,43.79
XAGEUR,20251114,192200,43.80,43.80,43.75,43.75
XAGEUR,20251114,192300,43.76,43.76,43.73,43.74
XAGEUR,20251114,192400,43.75,43.77,43.75,43.77
XAGEUR,20251114,192500,43.76,43.76,43.69,43.69
XAGEUR,20251114,192600,43.70,43.72,43.69,43.70
XAGEUR,20251114,192700,43.71,43.71,43.70,43.71
XAGEUR,20251114,192800,43.72,43.74,43.72,43.74
XAGEUR,20251114,192900,43.73,43.75,43.73,43.75
XAGEUR,20251114,193000,43.76,43.80,43.76,43.80
XAGEUR,20251114,193100,43.81,43.86,43.81,43.86
XAGEUR,20251114,193200,43.85,43.85,43.82,43.82
XAGEUR,20251114,193300,43.83,43.91,43.83,43.91
XAGEUR,20251114,193400,43.90,43.91,43.89,43.91
XAGEUR,20251114,193500,43.92,43.94,43.91,43.93
XAGEUR,20251114,193600,43.94,43.98,43.94,43.95
XAGEUR,20251114,193700,43.94,43.99,43.93,43.98
XAGEUR,20251114,193800,43.97,43.97,43.95,43.95
XAGEUR,20251114,193900,43.94,43.97,43.92,43.94
XAGEUR,20251114,194000,43.93,43.94,43.91,43.91
XAGEUR,20251114,194100,43.90,43.90,43.88,43.88
XAGEUR,20251114,194200,43.87,43.88,43.85,43.85
XAGEUR,20251114,194300,43.84,43.87,43.84,43.85
XAGEUR,20251114,194400,43.84,43.84,43.82,43.84
XAGEUR,20251114,194500,43.85,43.85,43.84,43.84
XAGEUR,20251114,194600,43.85,43.88,43.85,43.88
XAGEUR,20251114,194700,43.87,43.87,43.86,43.86
XAGEUR,20251114,194800,43.87,43.88,43.86,43.88
XAGEUR,20251114,194900,43.86,43.87,43.86,43.87
XAGEUR,20251114,195000,43.86,43.87,43.86,43.86
XAGEUR,20251114,195100,43.87,43.90,43.87,43.90
XAGEUR,20251114,195200,43.89,43.95,43.89,43.94
XAGEUR,20251114,195300,43.95,43.95,43.94,43.95
XAGEUR,20251114,195400,43.96,43.96,43.95,43.96
XAGEUR,20251114,195500,43.97,43.98,43.96,43.96
XAGEUR,20251114,195600,43.95,43.95,43.92,43.92
XAGEUR,20251114,195700,43.93,43.93,43.92,43.92
XAGEUR,20251114,195800,43.91,43.91,43.89,43.89
XAGEUR,20251114,195900,43.90,43.92,43.90,43.92
XAGEUR,20251114,200000,43.93,43.93,43.90,43.90
XAGEUR,20251114,200100,43.90,43.92,43.90,43.92
XAGEUR,20251114,200200,43.91,43.91,43.88,43.88
XAGEUR,20251114,200300,43.89,43.89,43.87,43.87
XAGEUR,20251114,200400,43.88,43.89,43.87,43.87
XAGEUR,20251114,200500,43.86,43.86,43.83,43.83
XAGEUR,20251114,200600,43.82,43.82,43.76,43.76
XAGEUR,20251114,200700,43.77,43.81,43.77,43.81
XAGEUR,20251114,200800,43.80,43.80,43.77,43.77
XAGEUR,20251114,200900,43.76,43.76,43.74,43.74
XAGEUR,20251114,201000,43.73,43.75,43.73,43.75
XAGEUR,20251114,201100,43.76,43.79,43.76,43.78
XAGEUR,20251114,201200,43.77,43.77,43.73,43.73
XAGEUR,20251114,201300,43.74,43.80,43.74,43.80
XAGEUR,20251114,201400,43.81,43.81,43.77,43.78
XAGEUR,20251114,201500,43.77,43.79,43.77,43.79
XAGEUR,20251114,201600,43.80,43.82,43.80,43.82
XAGEUR,20251114,201700,43.81,43.81,43.78,43.78
XAGEUR,20251114,201800,43.77,43.77,43.75,43.76
XAGEUR,20251114,201900,43.75,43.77,43.75,43.76
XAGEUR,20251114,202000,43.77,43.77,43.76,43.76
XAGEUR,20251114,202100,43.77,43.80,43.77,43.80
XAGEUR,20251114,202200,43.79,43.79,43.78,43.79
XAGEUR,20251114,202300,43.80,43.80,43.80,43.80
XAGEUR,20251114,202400,43.81,43.81,43.79,43.79
XAGEUR,20251114,202500,43.80,43.83,43.80,43.82
XAGEUR,20251114,202600,43.81,43.81,43.78,43.78
XAGEUR,20251114,202700,43.79,43.80,43.78,43.78
XAGEUR,20251114,202800,43.77,43.77,43.76,43.76
XAGEUR,20251114,202900,43.77,43.78,43.77,43.78
XAGEUR,20251114,203000,43.79,43.80,43.79,43.79
XAGEUR,20251114,203100,43.80,43.80,43.78,43.78
XAGEUR,20251114,203200,43.77,43.77,43.72,43.72
XAGEUR,20251114,203300,43.71,43.74,43.71,43.74
XAGEUR,20251114,203400,43.75,43.75,43.72,43.72
XAGEUR,20251114,203500,43.73,43.75,43.71,43.71
XAGEUR,20251114,203600,43.70,43.72,43.70,43.72
XAGEUR,20251114,203700,43.73,43.74,43.72,43.74
XAGEUR,20251114,203800,43.75,43.76,43.73,43.74
XAGEUR,20251114,203900,43.75,43.76,43.75,43.76
XAGEUR,20251114,204000,43.77,43.79,43.77,43.78
XAGEUR,20251114,204100,43.77,43.77,43.74,43.74
XAGEUR,20251114,204200,43.73,43.73,43.71,43.72
XAGEUR,20251114,204300,43.71,43.71,43.70,43.71
XAGEUR,20251114,204400,43.70,43.70,43.70,43.70
XAGEUR,20251114,204500,43.70,43.70,43.69,43.70
XAGEUR,20251114,204600,43.69,43.70,43.69,43.69
XAGEUR,20251114,204700,43.68,43.72,43.68,43.72
XAGEUR,20251114,204800,43.71,43.72,43.71,43.72
XAGEUR,20251114,204900,43.72,43.72,43.70,43.70
XAGEUR,20251114,205000,43.69,43.70,43.69,43.69
XAGEUR,20251114,205100,43.68,43.69,43.68,43.68
XAGEUR,20251114,205200,43.69,43.71,43.68,43.71
XAGEUR,20251114,205300,43.72,43.77,43.72,43.77
XAGEUR,20251114,205400,43.76,43.76,43.73,43.73
XAGEUR,20251114,205500,43.72,43.73,43.71,43.71
XAGEUR,20251114,205600,43.72,43.72,43.67,43.67
XAGEUR,20251114,205700,43.68,43.68,43.66,43.67
XAGEUR,20251114,205800,43.66,43.67,43.65,43.67
XAGEUR,20251114,205900,43.66,43.66,43.63,43.63
XAGEUR,20251114,210000,43.64,43.66,43.64,43.66
XAGEUR,20251114,210100,43.67,43.69,43.67,43.67
XAGEUR,20251114,210200,43.66,43.67,43.64,43.67
XAGEUR,20251114,210300,43.66,43.66,43.65,43.65
XAGEUR,20251114,210400,43.64,43.64,43.63,43.63
XAGEUR,20251114,210500,43.62,43.62,43.60,43.60
XAGEUR,20251114,210600,43.61,43.61,43.61,43.61
XAGEUR,20251114,210700,43.62,43.63,43.60,43.60
XAGEUR,20251114,210800,43.61,43.61,43.60,43.60
XAGEUR,20251114,210900,43.61,43.61,43.61,43.61
XAGEUR,20251114,211000,43.61,43.61,43.61,43.61
XAGEUR,20251114,211100,43.61,43.64,43.61,43.64
XAGEUR,20251114,211200,43.63,43.64,43.63,43.63
XAGEUR,20251114,211300,43.64,43.65,43.63,43.65
XAGEUR,20251114,211400,43.66,43.66,43.65,43.65
XAGEUR,20251114,211500,43.64,43.64,43.63,43.63
XAGEUR,20251114,211600,43.64,43.65,43.64,43.64
XAGEUR,20251114,211700,43.65,43.65,43.64,43.65
XAGEUR,20251114,211800,43.66,43.66,43.65,43.66
XAGEUR,20251114,211900,43.67,43.67,43.61,43.61
XAGEUR,20251114,212000,43.60,43.62,43.60,43.60
XAGEUR,20251114,212100,43.59,43.59,43.56,43.56
XAGEUR,20251114,212200,43.55,43.55,43.46,43.46
XAGEUR,20251114,212300,43.45,43.46,43.45,43.46
XAGEUR,20251114,212400,43.45,43.48,43.44,43.47
XAGEUR,20251114,212500,43.48,43.50,43.48,43.50
XAGEUR,20251114,212600,43.49,43.50,43.47,43.50
XAGEUR,20251114,212700,43.49,43.52,43.49,43.49
XAGEUR,20251114,212800,43.48,43.51,43.48,43.51
XAGEUR,20251114,212900,43.52,43.56,43.52,43.56
XAGEUR,20251114,213000,43.57,43.57,43.57,43.57
XAGEUR,20251114,213100,43.56,43.59,43.56,43.57
XAGEUR,20251114,213200,43.58,43.58,43.57,43.57
XAGEUR,20251114,213300,43.58,43.62,43.58,43.62
XAGEUR,20251114,213400,43.61,43.63,43.61,43.63
XAGEUR,20251114,213500,43.64,43.64,43.64,43.64
XAGEUR,20251114,213600,43.64,43.66,43.64,43.65
XAGEUR,20251114,213700,43.66,43.67,43.65,43.67
XAGEUR,20251114,213800,43.68,43.68,43.67,43.67
XAGEUR,20251114,213900,43.66,43.67,43.66,43.67
XAGEUR,20251114,214000,43.67,43.67,43.67,43.67
XAGEUR,20251114,214100,43.66,43.66,43.64,43.64
XAGEUR,20251114,214200,43.65,43.65,43.64,43.64
XAGEUR,20251114,214300,43.65,43.66,43.65,43.65
XAGEUR,20251114,214400,43.66,43.66,43.65,43.66
XAGEUR,20251114,214500,43.65,43.67,43.65,43.67
XAGEUR,20251114,214600,43.66,43.66,43.64,43.65
XAGEUR,20251114,214700,43.66,43.67,43.66,43.67
XAGEUR,20251114,214800,43.66,43.66,43.66,43.66
XAGEUR,20251114,214900,43.66,43.66,43.61,43.61
XAGEUR,20251114,215000,43.60,43.60,43.57,43.57
XAGEUR,20251114,215100,43.56,43.56,43.53,43.53
XAGEUR,20251114,215200,43.54,43.57,43.54,43.56
XAGEUR,20251114,215300,43.55,43.55,43.53,43.53
XAGEUR,20251114,215400,43.52,43.54,43.52,43.54
XAGEUR,20251114,215500,43.55,43.55,43.53,43.54
XAGEUR,20251114,215600,43.55,43.56,43.54,43.55
XAGEUR,20251114,215700,43.54,43.55,43.54,43.54
XAGEUR,20251114,215800,43.53,43.56,43.53,43.56
XAGEUR,20251114,215900,43.57,43.57,43.57,43.57
XAGEUR,20251114,220000,43.57,43.58,43.57,43.57
XAGEUR,20251114,220100,43.57,43.57,43.57,43.57
XAGEUR,20251114,220200,43.55,43.55,43.53,43.53
XAGEUR,20251114,220300,43.54,43.55,43.54,43.55
XAGEUR,20251114,220400,43.54,43.55,43.53,43.54
XAGEUR,20251114,220500,43.55,43.56,43.55,43.56
XAGEUR,20251114,220600,43.56,43.56,43.51,43.51
XAGEUR,20251114,220700,43.52,43.52,43.49,43.49
XAGEUR,20251114,220800,43.50,43.52,43.50,43.52
XAGEUR,20251114,220900,43.53,43.53,43.52,43.52
XAGEUR,20251114,221000,43.51,43.51,43.50,43.50
XAGEUR,20251114,221100,43.49,43.49,43.49,43.49
XAGEUR,20251114,221200,43.49,43.52,43.49,43.52
XAGEUR,20251114,221300,43.53,43.54,43.53,43.53
XAGEUR,20251114,221400,43.54,43.54,43.53,43.53
XAGEUR,20251114,221500,43.52,43.53,43.52,43.52
XAGEUR,20251114,221600,43.53,43.56,43.53,43.56
XAGEUR,20251114,221700,43.57,43.58,43.57,43.58
XAGEUR,20251114,221800,43.57,43.58,43.57,43.58
XAGEUR,20251114,221900,43.57,43.58,43.57,43.57
XAGEUR,20251114,222000,43.56,43.56,43.56,43.56
XAGEUR,20251114,222100,43.55,43.55,43.54,43.54
XAGEUR,20251114,222200,43.55,43.55,43.54,43.54
XAGEUR,20251114,222300,43.54,43.54,43.54,43.54
XAGEUR,20251114,222400,43.53,43.53,43.53,43.53
XAGEUR,20251114,222500,43.53,43.53,43.53,43.53
XAGEUR,20251114,222600,43.54,43.56,43.54,43.56
XAGEUR,20251114,222700,43.55,43.56,43.54,43.54
XAGEUR,20251114,222800,43.54,43.54,43.54,43.54
XAGEUR,20251114,222900,43.53,43.54,43.53,43.54
XAGEUR,20251114,223000,43.55,43.55,43.55,43.55
XAGEUR,20251114,223100,43.55,43.55,43.54,43.54
XAGEUR,20251114,223200,43.53,43.53,43.52,43.52
XAGEUR,20251114,223300,43.53,43.53,43.50,43.50
XAGEUR,20251114,223400,43.51,43.52,43.51,43.51
XAGEUR,20251114,223500,43.51,43.51,43.51,43.51
XAGEUR,20251114,223600,43.52,43.53,43.49,43.49
XAGEUR,20251114,223700,43.48,43.48,43.47,43.48
XAGEUR,20251114,223800,43.49,43.51,43.49,43.51
XAGEUR,20251114,223900,43.50,43.50,43.49,43.49
XAGEUR,20251114,224000,43.49,43.49,43.47,43.47
XAGEUR,20251114,224100,43.46,43.48,43.46,43.48
XAGEUR,20251114,224200,43.48,43.49,43.48,43.49
XAGEUR,20251114,224300,43.49,43.49,43.49,43.49
XAGEUR,20251114,224400,43.50,43.50,43.48,43.49
XAGEUR,20251114,224500,43.50,43.50,43.50,43.50
XAGEUR,20251114,224600,43.50,43.50,43.50,43.50
XAGEUR,20251114,224700,43.49,43.49,43.49,43.49
XAGEUR,20251114,224800,43.49,43.49,43.49,43.49
XAGEUR,20251114,224900,43.49,43.50,43.49,43.50
XAGEUR,20251114,225000,43.49,43.49,43.48,43.49
XAGEUR,20251114,225100,43.48,43.48,43.47,43.47
XAGEUR,20251114,225200,43.48,43.48,43.48,43.48
XAGEUR,20251114,225300,43.48,43.49,43.48,43.49
XAGEUR,20251114,225400,43.50,43.50,43.50,43.50
XAGEUR,20251114,225500,43.50,43.52,43.50,43.52
XAGEUR,20251114,225600,43.51,43.51,43.50,43.50
XAGEUR,20251114,225700,43.50,43.52,43.50,43.52
XAGEUR,20251114,225800,43.51,43.51,43.50,43.50
XAGEUR,20251114,225900,43.49,43.50,43.49,43.49
GBPCAD,20251114,000100,1.8470,1.8477,1.8470,1.8473
GBPCAD,20251114,000200,1.8472,1.8475,1.8471,1.8471
GBPCAD,20251114,000300,1.8468,1.8468,1.8464,1.8464
GBPCAD,20251114,000400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251114,000500,1.8462,1.8464,1.8462,1.8464
GBPCAD,20251114,000600,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251114,000700,1.8468,1.8469,1.8466,1.8466
GBPCAD,20251114,000800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251114,000900,1.8463,1.8464,1.8462,1.8462
GBPCAD,20251114,001000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251114,001100,1.8460,1.8460,1.8448,1.8448
GBPCAD,20251114,001200,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251114,001300,1.8445,1.8445,1.8441,1.8443
GBPCAD,20251114,001400,1.8444,1.8445,1.8444,1.8444
GBPCAD,20251114,001500,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251114,001600,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251114,001700,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251114,001800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251114,001900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251114,002000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251114,002100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251114,002200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251114,002300,1.8442,1.8442,1.8439,1.8439
GBPCAD,20251114,002400,1.8438,1.8438,1.8435,1.8438
GBPCAD,20251114,002500,1.8440,1.8441,1.8438,1.8440
GBPCAD,20251114,002600,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251114,002700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251114,002800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251114,002900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251114,003000,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251114,003100,1.8443,1.8443,1.8440,1.8440
GBPCAD,20251114,003200,1.8441,1.8444,1.8441,1.8444
GBPCAD,20251114,003300,1.8445,1.8450,1.8445,1.8450
GBPCAD,20251114,003400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251114,003500,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251114,003600,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251114,003700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251114,003800,1.8454,1.8454,1.8450,1.8450
GBPCAD,20251114,003900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251114,004000,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251114,004100,1.8449,1.8451,1.8449,1.8450
GBPCAD,20251114,004200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251114,004300,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251114,004400,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251114,004500,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251114,004600,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251114,004700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251114,004800,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251114,004900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251114,005000,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251114,005100,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251114,005200,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251114,005300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251114,005400,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251114,005500,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251114,005600,1.8452,1.8453,1.8451,1.8453
GBPCAD,20251114,005700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251114,005800,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251114,005900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251114,010000,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251114,010100,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251114,010200,1.8460,1.8467,1.8460,1.8467
GBPCAD,20251114,010300,1.8466,1.8468,1.8466,1.8468
GBPCAD,20251114,010400,1.8467,1.8467,1.8463,1.8465
GBPCAD,20251114,010500,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251114,010600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251114,010700,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251114,010800,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251114,010900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251114,011000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251114,011100,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251114,011200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251114,011300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251114,011400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251114,011500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251114,011600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251114,011700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251114,011800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251114,011900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251114,012000,1.8471,1.8473,1.8470,1.8473
GBPCAD,20251114,012100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251114,012200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251114,012300,1.8472,1.8472,1.8468,1.8468
GBPCAD,20251114,012400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251114,012500,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251114,012600,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251114,012700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251114,012800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251114,012900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251114,013000,1.8473,1.8473,1.8471,1.8471
GBPCAD,20251114,013100,1.8470,1.8470,1.8465,1.8465
GBPCAD,20251114,013200,1.8464,1.8464,1.8461,1.8461
GBPCAD,20251114,013300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251114,013400,1.8459,1.8459,1.8456,1.8456
GBPCAD,20251114,013500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251114,013600,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251114,013700,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251114,013800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251114,013900,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251114,014000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251114,014100,1.8449,1.8449,1.8446,1.8447
GBPCAD,20251114,014200,1.8446,1.8448,1.8446,1.8447
GBPCAD,20251114,014300,1.8446,1.8446,1.8442,1.8442
GBPCAD,20251114,014400,1.8441,1.8441,1.8435,1.8438
GBPCAD,20251114,014500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,014600,1.8437,1.8437,1.8434,1.8434
GBPCAD,20251114,014700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,014800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251114,014900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251114,015000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251114,015100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251114,015200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,015300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251114,015400,1.8438,1.8439,1.8437,1.8437
GBPCAD,20251114,015500,1.8438,1.8439,1.8437,1.8437
GBPCAD,20251114,015600,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251114,015700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251114,015800,1.8440,1.8444,1.8440,1.8444
GBPCAD,20251114,015900,1.8445,1.8449,1.8445,1.8449
GBPCAD,20251114,020000,1.8448,1.8449,1.8447,1.8447
GBPCAD,20251114,020100,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251114,020200,1.8445,1.8448,1.8445,1.8446
GBPCAD,20251114,020300,1.8447,1.8448,1.8444,1.8444
GBPCAD,20251114,020400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251114,020500,1.8444,1.8445,1.8442,1.8444
GBPCAD,20251114,020600,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251114,020700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251114,020800,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251114,020900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251114,021000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251114,021100,1.8445,1.8445,1.8443,1.8443
GBPCAD,20251114,021200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251114,021300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251114,021400,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251114,021500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251114,021600,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251114,021700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251114,021800,1.8437,1.8440,1.8437,1.8440
GBPCAD,20251114,021900,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251114,022000,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251114,022100,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251114,022200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251114,022300,1.8440,1.8440,1.8437,1.8437
GBPCAD,20251114,022400,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251114,022500,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251114,022600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251114,022700,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251114,022800,1.8440,1.8441,1.8439,1.8440
GBPCAD,20251114,022900,1.8439,1.8440,1.8438,1.8438
GBPCAD,20251114,023000,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251114,023100,1.8436,1.8438,1.8435,1.8437
GBPCAD,20251114,023200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251114,023300,1.8437,1.8439,1.8437,1.8437
GBPCAD,20251114,023400,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251114,023500,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251114,023600,1.8438,1.8438,1.8435,1.8435
GBPCAD,20251114,023700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251114,023800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,023900,1.8436,1.8436,1.8433,1.8433
GBPCAD,20251114,024000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251114,024100,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251114,024200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251114,024300,1.8435,1.8436,1.8434,1.8434
GBPCAD,20251114,024400,1.8433,1.8434,1.8432,1.8434
GBPCAD,20251114,024500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251114,024600,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251114,024700,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251114,024800,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251114,024900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,025000,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251114,025100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,025200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,025300,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251114,025400,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251114,025500,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251114,025600,1.8430,1.8431,1.8430,1.8430
GBPCAD,20251114,025700,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251114,025800,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251114,025900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251114,030000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251114,030100,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251114,030200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251114,030300,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251114,030400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251114,030500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251114,030600,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251114,030700,1.8430,1.8430,1.8427,1.8427
GBPCAD,20251114,030800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251114,030900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251114,031000,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251114,031100,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251114,031200,1.8431,1.8431,1.8429,1.8429
GBPCAD,20251114,031300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251114,031400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251114,031500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251114,031600,1.8429,1.8431,1.8429,1.8430
GBPCAD,20251114,031700,1.8431,1.8433,1.8431,1.8432
GBPCAD,20251114,031800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251114,031900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251114,032000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251114,032100,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251114,032200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251114,032300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251114,032400,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251114,032500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251114,032600,1.8431,1.8433,1.8430,1.8433
GBPCAD,20251114,032700,1.8432,1.8432,1.8431,1.8432
GBPCAD,20251114,032800,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251114,032900,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251114,033000,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251114,033100,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251114,033200,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251114,033300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251114,033400,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251114,033500,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251114,033600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251114,033700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251114,033800,1.8430,1.8430,1.8428,1.8429
GBPCAD,20251114,033900,1.8430,1.8432,1.8430,1.8432
GBPCAD,20251114,034000,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251114,034100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251114,034200,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251114,034300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251114,034400,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251114,034500,1.8431,1.8431,1.8430,1.8431
GBPCAD,20251114,034600,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251114,034700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251114,034800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251114,034900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251114,035000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251114,035100,1.8432,1.8432,1.8431,1.8432
GBPCAD,20251114,035200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251114,035300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251114,035400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251114,035500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,035600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,035700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,035800,1.8435,1.8436,1.8435,1.8435
GBPCAD,20251114,035900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,040000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,040100,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251114,040200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,040300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,040400,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251114,040500,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251114,040600,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251114,040700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251114,040800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251114,040900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251114,041000,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251114,041100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251114,041200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251114,041300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251114,041400,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251114,041500,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251114,041600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251114,041700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251114,041800,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251114,041900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251114,042000,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251114,042100,1.8431,1.8435,1.8431,1.8435
GBPCAD,20251114,042200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251114,042300,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251114,042400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,042500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251114,042600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,042700,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251114,042800,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251114,042900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251114,043000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251114,043100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251114,043200,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251114,043300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251114,043400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251114,043500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251114,043600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251114,043700,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251114,043800,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251114,043900,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,044000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251114,044100,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251114,044200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251114,044300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251114,044400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251114,044500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251114,044600,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251114,044700,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251114,044800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251114,044900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251114,045000,1.8432,1.8433,1.8432,1.8432
GBPCAD,20251114,045100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251114,045200,1.8430,1.8432,1.8430,1.8432
GBPCAD,20251114,045300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251114,045400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251114,045500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251114,045600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251114,045700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251114,045800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251114,045900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251114,050000,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251114,050100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251114,050200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251114,050300,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251114,050400,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251114,050500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251114,050600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,050700,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251114,050800,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251114,050900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,051000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251114,051100,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,051200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,051300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251114,051400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,051500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,051600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,051700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,051800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251114,051900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251114,052000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251114,052100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,052200,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,052300,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251114,052400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,052500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,052600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,052700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,052800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251114,052900,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251114,053000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251114,053100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251114,053200,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251114,053300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251114,053400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251114,053500,1.8429,1.8429,1.8428,1.8429
GBPCAD,20251114,053600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251114,053700,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251114,053800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251114,053900,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251114,054000,1.8429,1.8432,1.8429,1.8432
GBPCAD,20251114,054100,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251114,054200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251114,054300,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251114,054400,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251114,054500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,054600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,054700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,054800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251114,054900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251114,055000,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251114,055100,1.8429,1.8430,1.8429,1.8429
GBPCAD,20251114,055200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251114,055300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251114,055400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251114,055500,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251114,055600,1.8432,1.8433,1.8432,1.8432
GBPCAD,20251114,055700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251114,055800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251114,055900,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251114,060000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,060100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,060200,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251114,060300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,060400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,060500,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251114,060600,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,060700,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251114,060800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251114,060900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251114,061000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251114,061100,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251114,061200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251114,061300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251114,061400,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251114,061500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251114,061600,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,061700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251114,061800,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251114,061900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251114,062000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251114,062100,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251114,062200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251114,062300,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,062400,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,062500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,062600,1.8435,1.8435,1.8433,1.8433
GBPCAD,20251114,062700,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251114,062800,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251114,062900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251114,063000,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251114,063100,1.8435,1.8438,1.8435,1.8438
GBPCAD,20251114,063200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251114,063300,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,063400,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,063500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,063600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251114,063700,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251114,063800,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251114,063900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251114,064000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,064100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,064200,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251114,064300,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251114,064400,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251114,064500,1.8432,1.8432,1.8431,1.8431
GBPCAD,20251114,064600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251114,064700,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251114,064800,1.8431,1.8433,1.8431,1.8432
GBPCAD,20251114,064900,1.8431,1.8432,1.8430,1.8430
GBPCAD,20251114,065000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251114,065100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251114,065200,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251114,065300,1.8430,1.8432,1.8430,1.8432
GBPCAD,20251114,065400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251114,065500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251114,065600,1.8435,1.8435,1.8434,1.8435
GBPCAD,20251114,065700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251114,065800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251114,065900,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251114,070000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251114,070100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251114,070200,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251114,070300,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251114,070400,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251114,070500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251114,070600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251114,070700,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251114,070800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,070900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,071000,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251114,071100,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251114,071200,1.8441,1.8442,1.8440,1.8441
GBPCAD,20251114,071300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251114,071400,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251114,071500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251114,071600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251114,071700,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251114,071800,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251114,071900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251114,072000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251114,072100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251114,072200,1.8445,1.8447,1.8445,1.8446
GBPCAD,20251114,072300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251114,072400,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251114,072500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251114,072600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251114,072700,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251114,072800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251114,072900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251114,073000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251114,073100,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251114,073200,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251114,073300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251114,073400,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251114,073500,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251114,073600,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251114,073700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251114,073800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251114,073900,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251114,074000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251114,074100,1.8451,1.8451,1.8445,1.8445
GBPCAD,20251114,074200,1.8444,1.8448,1.8444,1.8448
GBPCAD,20251114,074300,1.8449,1.8450,1.8448,1.8449
GBPCAD,20251114,074400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251114,074500,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251114,074600,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251114,074700,1.8444,1.8445,1.8442,1.8444
GBPCAD,20251114,074800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251114,074900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251114,075000,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251114,075100,1.8439,1.8439,1.8437,1.8437
GBPCAD,20251114,075200,1.8438,1.8438,1.8435,1.8436
GBPCAD,20251114,075300,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251114,075400,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,075500,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251114,075600,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251114,075700,1.8436,1.8438,1.8436,1.8437
GBPCAD,20251114,075800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251114,075900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251114,080000,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251114,080100,1.8438,1.8441,1.8438,1.8441
GBPCAD,20251114,080200,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251114,080300,1.8443,1.8446,1.8443,1.8446
GBPCAD,20251114,080400,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251114,080500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251114,080600,1.8444,1.8444,1.8442,1.8444
GBPCAD,20251114,080700,1.8445,1.8447,1.8445,1.8447
GBPCAD,20251114,080800,1.8448,1.8448,1.8446,1.8447
GBPCAD,20251114,080900,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251114,081000,1.8445,1.8448,1.8445,1.8448
GBPCAD,20251114,081100,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251114,081200,1.8452,1.8452,1.8448,1.8448
GBPCAD,20251114,081300,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251114,081400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251114,081500,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251114,081600,1.8445,1.8447,1.8445,1.8446
GBPCAD,20251114,081700,1.8445,1.8445,1.8443,1.8444
GBPCAD,20251114,081800,1.8443,1.8445,1.8443,1.8445
GBPCAD,20251114,081900,1.8446,1.8446,1.8439,1.8439
GBPCAD,20251114,082000,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251114,082100,1.8435,1.8435,1.8431,1.8431
GBPCAD,20251114,082200,1.8430,1.8430,1.8428,1.8429
GBPCAD,20251114,082300,1.8430,1.8430,1.8424,1.8424
GBPCAD,20251114,082400,1.8425,1.8425,1.8422,1.8423
GBPCAD,20251114,082500,1.8422,1.8423,1.8419,1.8419
GBPCAD,20251114,082600,1.8420,1.8421,1.8418,1.8419
GBPCAD,20251114,082700,1.8418,1.8421,1.8418,1.8421
GBPCAD,20251114,082800,1.8420,1.8422,1.8419,1.8422
GBPCAD,20251114,082900,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251114,083000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251114,083100,1.8420,1.8423,1.8420,1.8423
GBPCAD,20251114,083200,1.8424,1.8438,1.8424,1.8436
GBPCAD,20251114,083300,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251114,083400,1.8435,1.8440,1.8435,1.8440
GBPCAD,20251114,083500,1.8441,1.8454,1.8441,1.8454
GBPCAD,20251114,083600,1.8456,1.8461,1.8452,1.8452
GBPCAD,20251114,083700,1.8453,1.8456,1.8447,1.8447
GBPCAD,20251114,083800,1.8448,1.8451,1.8448,1.8450
GBPCAD,20251114,083900,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251114,084000,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251114,084100,1.8452,1.8454,1.8450,1.8450
GBPCAD,20251114,084200,1.8449,1.8449,1.8446,1.8447
GBPCAD,20251114,084300,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251114,084400,1.8452,1.8452,1.8448,1.8449
GBPCAD,20251114,084500,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251114,084600,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251114,084700,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251114,084800,1.8455,1.8456,1.8454,1.8456
GBPCAD,20251114,084900,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251114,085000,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251114,085100,1.8458,1.8458,1.8453,1.8455
GBPCAD,20251114,085200,1.8454,1.8457,1.8454,1.8457
GBPCAD,20251114,085300,1.8458,1.8458,1.8454,1.8455
GBPCAD,20251114,085400,1.8456,1.8456,1.8453,1.8454
GBPCAD,20251114,085500,1.8453,1.8453,1.8449,1.8450
GBPCAD,20251114,085600,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251114,085700,1.8453,1.8453,1.8451,1.8453
GBPCAD,20251114,085800,1.8454,1.8456,1.8454,1.8455
GBPCAD,20251114,085900,1.8457,1.8459,1.8455,1.8455
GBPCAD,20251114,090000,1.8454,1.8454,1.8451,1.8451
GBPCAD,20251114,090100,1.8449,1.8451,1.8444,1.8451
GBPCAD,20251114,090200,1.8450,1.8460,1.8448,1.8448
GBPCAD,20251114,090300,1.8444,1.8448,1.8434,1.8435
GBPCAD,20251114,090400,1.8434,1.8440,1.8432,1.8433
GBPCAD,20251114,090500,1.8434,1.8436,1.8429,1.8429
GBPCAD,20251114,090600,1.8428,1.8428,1.8416,1.8423
GBPCAD,20251114,090700,1.8424,1.8428,1.8424,1.8426
GBPCAD,20251114,090800,1.8425,1.8425,1.8419,1.8423
GBPCAD,20251114,090900,1.8424,1.8426,1.8420,1.8424
GBPCAD,20251114,091000,1.8425,1.8426,1.8423,1.8425
GBPCAD,20251114,091100,1.8426,1.8432,1.8426,1.8432
GBPCAD,20251114,091200,1.8431,1.8434,1.8431,1.8434
GBPCAD,20251114,091300,1.8433,1.8436,1.8433,1.8434
GBPCAD,20251114,091400,1.8433,1.8433,1.8428,1.8428
GBPCAD,20251114,091500,1.8426,1.8428,1.8425,1.8425
GBPCAD,20251114,091600,1.8424,1.8425,1.8421,1.8424
GBPCAD,20251114,091700,1.8423,1.8424,1.8415,1.8421
GBPCAD,20251114,091800,1.8420,1.8422,1.8419,1.8421
GBPCAD,20251114,091900,1.8420,1.8420,1.8415,1.8416
GBPCAD,20251114,092000,1.8417,1.8419,1.8417,1.8417
GBPCAD,20251114,092100,1.8416,1.8419,1.8415,1.8415
GBPCAD,20251114,092200,1.8414,1.8416,1.8413,1.8414
GBPCAD,20251114,092300,1.8413,1.8413,1.8407,1.8407
GBPCAD,20251114,092400,1.8406,1.8411,1.8406,1.8411
GBPCAD,20251114,092500,1.8412,1.8416,1.8412,1.8416
GBPCAD,20251114,092600,1.8417,1.8417,1.8414,1.8415
GBPCAD,20251114,092700,1.8416,1.8419,1.8416,1.8419
GBPCAD,20251114,092800,1.8420,1.8423,1.8420,1.8420
GBPCAD,20251114,092900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251114,093000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251114,093100,1.8419,1.8427,1.8419,1.8427
GBPCAD,20251114,093200,1.8428,1.8428,1.8426,1.8427
GBPCAD,20251114,093300,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251114,093400,1.8431,1.8431,1.8428,1.8430
GBPCAD,20251114,093500,1.8429,1.8430,1.8428,1.8429
GBPCAD,20251114,093600,1.8430,1.8436,1.8430,1.8435
GBPCAD,20251114,093700,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251114,093800,1.8438,1.8441,1.8438,1.8438
GBPCAD,20251114,093900,1.8439,1.8441,1.8438,1.8438
GBPCAD,20251114,094000,1.8439,1.8442,1.8439,1.8442
GBPCAD,20251114,094100,1.8441,1.8442,1.8440,1.8442
GBPCAD,20251114,094200,1.8441,1.8441,1.8437,1.8439
GBPCAD,20251114,094300,1.8440,1.8500,1.8440,1.8493
GBPCAD,20251114,094400,1.8490,1.8499,1.8485,1.8485
GBPCAD,20251114,094500,1.8494,1.8514,1.8494,1.8505
GBPCAD,20251114,094600,1.8507,1.8510,1.8492,1.8492
GBPCAD,20251114,094700,1.8490,1.8503,1.8490,1.8496
GBPCAD,20251114,094800,1.8495,1.8495,1.8482,1.8483
GBPCAD,20251114,094900,1.8485,1.8489,1.8483,1.8483
GBPCAD,20251114,095000,1.8482,1.8482,1.8472,1.8472
GBPCAD,20251114,095100,1.8473,1.8479,1.8473,1.8473
GBPCAD,20251114,095200,1.8475,1.8476,1.8470,1.8470
GBPCAD,20251114,095300,1.8471,1.8481,1.8468,1.8481
GBPCAD,20251114,095400,1.8479,1.8479,1.8467,1.8467
GBPCAD,20251114,095500,1.8468,1.8470,1.8466,1.8466
GBPCAD,20251114,095600,1.8465,1.8468,1.8465,1.8468
GBPCAD,20251114,095700,1.8467,1.8469,1.8466,1.8469
GBPCAD,20251114,095800,1.8470,1.8474,1.8470,1.8473
GBPCAD,20251114,095900,1.8476,1.8480,1.8476,1.8477
GBPCAD,20251114,100000,1.8476,1.8476,1.8470,1.8470
GBPCAD,20251114,100100,1.8469,1.8473,1.8469,1.8472
GBPCAD,20251114,100200,1.8471,1.8475,1.8469,1.8475
GBPCAD,20251114,100300,1.8474,1.8474,1.8469,1.8471
GBPCAD,20251114,100400,1.8473,1.8483,1.8473,1.8481
GBPCAD,20251114,100500,1.8480,1.8482,1.8477,1.8479
GBPCAD,20251114,100600,1.8482,1.8490,1.8482,1.8490
GBPCAD,20251114,100700,1.8489,1.8492,1.8488,1.8488
GBPCAD,20251114,100800,1.8489,1.8489,1.8480,1.8480
GBPCAD,20251114,100900,1.8481,1.8481,1.8480,1.8481
GBPCAD,20251114,101000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251114,101100,1.8480,1.8480,1.8474,1.8474
GBPCAD,20251114,101200,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251114,101300,1.8473,1.8473,1.8469,1.8469
GBPCAD,20251114,101400,1.8468,1.8468,1.8465,1.8467
GBPCAD,20251114,101500,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251114,101600,1.8467,1.8473,1.8467,1.8469
GBPCAD,20251114,101700,1.8468,1.8469,1.8467,1.8467
GBPCAD,20251114,101800,1.8468,1.8470,1.8467,1.8470
GBPCAD,20251114,101900,1.8471,1.8473,1.8469,1.8469
GBPCAD,20251114,102000,1.8470,1.8470,1.8462,1.8465
GBPCAD,20251114,102100,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251114,102200,1.8463,1.8466,1.8463,1.8465
GBPCAD,20251114,102300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251114,102400,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251114,102500,1.8464,1.8465,1.8462,1.8462
GBPCAD,20251114,102600,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251114,102700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251114,102800,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251114,102900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251114,103000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251114,103100,1.8459,1.8460,1.8458,1.8458
GBPCAD,20251114,103200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251114,103300,1.8461,1.8465,1.8461,1.8465
GBPCAD,20251114,103400,1.8464,1.8465,1.8464,1.8464
GBPCAD,20251114,103500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251114,103600,1.8463,1.8466,1.8462,1.8466
GBPCAD,20251114,103700,1.8467,1.8467,1.8464,1.8464
GBPCAD,20251114,103800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251114,103900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251114,104000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251114,104100,1.8461,1.8462,1.8459,1.8459
GBPCAD,20251114,104200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251114,104300,1.8457,1.8457,1.8453,1.8453
GBPCAD,20251114,104400,1.8454,1.8458,1.8454,1.8458
GBPCAD,20251114,104500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251114,104600,1.8455,1.8459,1.8455,1.8457
GBPCAD,20251114,104700,1.8456,1.8456,1.8454,1.8455
GBPCAD,20251114,104800,1.8454,1.8457,1.8454,1.8456
GBPCAD,20251114,104900,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251114,105000,1.8452,1.8452,1.8449,1.8450
GBPCAD,20251114,105100,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251114,105200,1.8455,1.8459,1.8455,1.8458
GBPCAD,20251114,105300,1.8457,1.8458,1.8456,1.8458
GBPCAD,20251114,105400,1.8459,1.8460,1.8458,1.8460
GBPCAD,20251114,105500,1.8461,1.8463,1.8461,1.8461
GBPCAD,20251114,105600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251114,105700,1.8462,1.8462,1.8459,1.8460
GBPCAD,20251114,105800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251114,105900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251114,110000,1.8459,1.8460,1.8457,1.8460
GBPCAD,20251114,110100,1.8459,1.8464,1.8459,1.8463
GBPCAD,20251114,110200,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251114,110300,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251114,110400,1.8462,1.8462,1.8459,1.8459
GBPCAD,20251114,110500,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251114,110600,1.8459,1.8459,1.8455,1.8456
GBPCAD,20251114,110700,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251114,110800,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251114,110900,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251114,111000,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251114,111100,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251114,111200,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251114,111300,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251114,111400,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251114,111500,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251114,111600,1.8459,1.8462,1.8459,1.8462
GBPCAD,20251114,111700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251114,111800,1.8461,1.8461,1.8457,1.8457
GBPCAD,20251114,111900,1.8456,1.8456,1.8450,1.8450
GBPCAD,20251114,112000,1.8451,1.8451,1.8449,1.8451
GBPCAD,20251114,112100,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251114,112200,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251114,112300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251114,112400,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251114,112500,1.8450,1.8450,1.8448,1.8449
GBPCAD,20251114,112600,1.8448,1.8450,1.8445,1.8445
GBPCAD,20251114,112700,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251114,112800,1.8447,1.8453,1.8447,1.8453
GBPCAD,20251114,112900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251114,113000,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251114,113100,1.8450,1.8451,1.8449,1.8451
GBPCAD,20251114,113300,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251114,113400,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251114,113500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251114,113600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251114,113700,1.8450,1.8451,1.8449,1.8451
GBPCAD,20251114,113800,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251114,113900,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251114,114000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251114,114100,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251114,114200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251114,114300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251114,114400,1.8449,1.8449,1.8446,1.8446
GBPCAD,20251114,114500,1.8445,1.8448,1.8445,1.8446
GBPCAD,20251114,114600,1.8447,1.8450,1.8447,1.8450
GBPCAD,20251114,114700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251114,114800,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251114,114900,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251114,115000,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251114,115100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251114,115200,1.8452,1.8452,1.8450,1.8451
GBPCAD,20251114,115300,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251114,115400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251114,115500,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251114,115600,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251114,115700,1.8449,1.8449,1.8447,1.8448
GBPCAD,20251114,115800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251114,115900,1.8448,1.8450,1.8447,1.8450
GBPCAD,20251114,120000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251114,120100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251114,120200,1.8446,1.8446,1.8444,1.8445
GBPCAD,20251114,120300,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251114,120400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251114,120500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251114,120600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251114,120700,1.8446,1.8446,1.8440,1.8440
GBPCAD,20251114,120800,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251114,120900,1.8442,1.8443,1.8441,1.8443
GBPCAD,20251114,121000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251114,121100,1.8442,1.8442,1.8439,1.8439
GBPCAD,20251114,121200,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251114,121300,1.8440,1.8440,1.8432,1.8432
GBPCAD,20251114,121400,1.8433,1.8435,1.8429,1.8429
GBPCAD,20251114,121500,1.8430,1.8433,1.8430,1.8430
GBPCAD,20251114,121600,1.8428,1.8428,1.8426,1.8428
GBPCAD,20251114,121700,1.8429,1.8429,1.8426,1.8426
GBPCAD,20251114,121800,1.8427,1.8427,1.8424,1.8424
GBPCAD,20251114,121900,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251114,122000,1.8427,1.8430,1.8427,1.8429
GBPCAD,20251114,122100,1.8430,1.8432,1.8430,1.8431
GBPCAD,20251114,122200,1.8430,1.8431,1.8430,1.8430
GBPCAD,20251114,122300,1.8431,1.8433,1.8431,1.8432
GBPCAD,20251114,122400,1.8431,1.8436,1.8431,1.8435
GBPCAD,20251114,122500,1.8436,1.8436,1.8426,1.8426
GBPCAD,20251114,122600,1.8424,1.8428,1.8423,1.8427
GBPCAD,20251114,122700,1.8428,1.8432,1.8428,1.8432
GBPCAD,20251114,122800,1.8433,1.8434,1.8431,1.8434
GBPCAD,20251114,122900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251114,123000,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251114,123100,1.8435,1.8440,1.8435,1.8438
GBPCAD,20251114,123200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251114,123300,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251114,123400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251114,123500,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251114,123600,1.8437,1.8437,1.8435,1.8436
GBPCAD,20251114,123700,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251114,123800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251114,123900,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251114,124000,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251114,124100,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251114,124200,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251114,124300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251114,124400,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251114,124500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251114,124600,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251114,124700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251114,124800,1.8442,1.8446,1.8442,1.8444
GBPCAD,20251114,124900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251114,125000,1.8443,1.8443,1.8439,1.8439
GBPCAD,20251114,125100,1.8438,1.8443,1.8438,1.8443
GBPCAD,20251114,125200,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251114,125300,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251114,125400,1.8441,1.8444,1.8441,1.8444
GBPCAD,20251114,125500,1.8443,1.8445,1.8443,1.8445
GBPCAD,20251114,125600,1.8446,1.8451,1.8446,1.8451
GBPCAD,20251114,125700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251114,125800,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251114,125900,1.8445,1.8447,1.8443,1.8447
GBPCAD,20251114,130000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251114,130100,1.8446,1.8446,1.8443,1.8443
GBPCAD,20251114,130200,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251114,130300,1.8439,1.8441,1.8437,1.8441
GBPCAD,20251114,130400,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251114,130500,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251114,130600,1.8445,1.8447,1.8445,1.8446
GBPCAD,20251114,130700,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251114,130800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251114,130900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20251114,131000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251114,131100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251114,131200,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251114,131300,1.8454,1.8455,1.8453,1.8454
GBPCAD,20251114,131400,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251114,131500,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251114,131600,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251114,131700,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251114,131800,1.8452,1.8452,1.8450,1.8451
GBPCAD,20251114,131900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251114,132000,1.8452,1.8453,1.8451,1.8453
GBPCAD,20251114,132100,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251114,132200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251114,132300,1.8451,1.8454,1.8451,1.8452
GBPCAD,20251114,132400,1.8453,1.8453,1.8452,1.8453
GBPCAD,20251114,132500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251114,132600,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251114,132700,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251114,132800,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251114,132900,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251114,133000,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251114,133100,1.8452,1.8453,1.8451,1.8452
GBPCAD,20251114,133200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251114,133300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251114,133400,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251114,133500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251114,133600,1.8452,1.8454,1.8452,1.8453
GBPCAD,20251114,133700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251114,133800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251114,133900,1.8455,1.8457,1.8454,1.8457
GBPCAD,20251114,134000,1.8456,1.8456,1.8454,1.8455
GBPCAD,20251114,134100,1.8456,1.8462,1.8456,1.8462
GBPCAD,20251114,134200,1.8463,1.8472,1.8463,1.8472
GBPCAD,20251114,134300,1.8473,1.8475,1.8471,1.8471
GBPCAD,20251114,134400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251114,134500,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251114,134600,1.8470,1.8476,1.8469,1.8475
GBPCAD,20251114,134700,1.8474,1.8477,1.8474,1.8474
GBPCAD,20251114,134800,1.8473,1.8473,1.8468,1.8469
GBPCAD,20251114,134900,1.8468,1.8468,1.8464,1.8464
GBPCAD,20251114,135000,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251114,135100,1.8463,1.8464,1.8462,1.8462
GBPCAD,20251114,135200,1.8463,1.8466,1.8463,1.8465
GBPCAD,20251114,135300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251114,135400,1.8467,1.8472,1.8467,1.8472
GBPCAD,20251114,135500,1.8471,1.8471,1.8465,1.8465
GBPCAD,20251114,135600,1.8466,1.8470,1.8466,1.8470
GBPCAD,20251114,135700,1.8469,1.8472,1.8469,1.8472
GBPCAD,20251114,135800,1.8471,1.8474,1.8471,1.8472
GBPCAD,20251114,135900,1.8471,1.8471,1.8469,1.8471
GBPCAD,20251114,140000,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251114,140100,1.8471,1.8471,1.8464,1.8467
GBPCAD,20251114,140200,1.8466,1.8466,1.8463,1.8464
GBPCAD,20251114,140300,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251114,140400,1.8465,1.8465,1.8461,1.8461
GBPCAD,20251114,140500,1.8460,1.8462,1.8459,1.8459
GBPCAD,20251114,140600,1.8458,1.8459,1.8457,1.8458
GBPCAD,20251114,140700,1.8457,1.8458,1.8455,1.8458
GBPCAD,20251114,140800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251114,140900,1.8459,1.8460,1.8458,1.8458
GBPCAD,20251114,141000,1.8457,1.8458,1.8455,1.8456
GBPCAD,20251114,141100,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251114,141200,1.8454,1.8457,1.8454,1.8457
GBPCAD,20251114,141300,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251114,141400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251114,141500,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251114,141600,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251114,141700,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251114,141800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251114,141900,1.8461,1.8462,1.8460,1.8462
GBPCAD,20251114,142000,1.8463,1.8466,1.8463,1.8466
GBPCAD,20251114,142100,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251114,142200,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251114,142300,1.8467,1.8469,1.8467,1.8468
GBPCAD,20251114,142400,1.8467,1.8467,1.8465,1.8466
GBPCAD,20251114,142500,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251114,142600,1.8465,1.8465,1.8458,1.8460
GBPCAD,20251114,142700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251114,142800,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251114,142900,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251114,143000,1.8456,1.8456,1.8452,1.8454
GBPCAD,20251114,143100,1.8453,1.8453,1.8450,1.8450
GBPCAD,20251114,143200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251114,143300,1.8449,1.8451,1.8449,1.8451
GBPCAD,20251114,143400,1.8452,1.8454,1.8452,1.8453
GBPCAD,20251114,143500,1.8452,1.8454,1.8451,1.8454
GBPCAD,20251114,143600,1.8453,1.8459,1.8453,1.8459
GBPCAD,20251114,143700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251114,143800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251114,143900,1.8457,1.8459,1.8456,1.8459
GBPCAD,20251114,144000,1.8458,1.8458,1.8456,1.8457
GBPCAD,20251114,144100,1.8458,1.8458,1.8456,1.8457
GBPCAD,20251114,144200,1.8458,1.8460,1.8458,1.8459
GBPCAD,20251114,144300,1.8458,1.8462,1.8457,1.8462
GBPCAD,20251114,144400,1.8461,1.8462,1.8459,1.8460
GBPCAD,20251114,144500,1.8459,1.8460,1.8456,1.8459
GBPCAD,20251114,144600,1.8460,1.8463,1.8460,1.8461
GBPCAD,20251114,144700,1.8460,1.8460,1.8457,1.8458
GBPCAD,20251114,144800,1.8459,1.8461,1.8459,1.8460
GBPCAD,20251114,144900,1.8459,1.8460,1.8459,1.8459
GBPCAD,20251114,145000,1.8460,1.8460,1.8456,1.8456
GBPCAD,20251114,145100,1.8457,1.8459,1.8456,1.8459
GBPCAD,20251114,145200,1.8458,1.8461,1.8457,1.8457
GBPCAD,20251114,145300,1.8458,1.8460,1.8458,1.8458
GBPCAD,20251114,145400,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251114,145500,1.8456,1.8459,1.8456,1.8458
GBPCAD,20251114,145600,1.8459,1.8459,1.8457,1.8459
GBPCAD,20251114,145700,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251114,145800,1.8456,1.8462,1.8456,1.8462
GBPCAD,20251114,145900,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251114,150000,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251114,150100,1.8462,1.8462,1.8457,1.8459
GBPCAD,20251114,150200,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251114,150300,1.8460,1.8460,1.8456,1.8457
GBPCAD,20251114,150400,1.8458,1.8459,1.8453,1.8453
GBPCAD,20251114,150500,1.8452,1.8452,1.8449,1.8449
GBPCAD,20251114,150600,1.8448,1.8448,1.8444,1.8445
GBPCAD,20251114,150700,1.8444,1.8444,1.8440,1.8440
GBPCAD,20251114,150800,1.8439,1.8439,1.8435,1.8436
GBPCAD,20251114,150900,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251114,151000,1.8436,1.8439,1.8436,1.8439
GBPCAD,20251114,151100,1.8440,1.8440,1.8439,1.8440
GBPCAD,20251114,151200,1.8441,1.8441,1.8440,1.8441
GBPCAD,20251114,151300,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251114,151400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251114,151500,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251114,151600,1.8445,1.8447,1.8444,1.8447
GBPCAD,20251114,151700,1.8446,1.8452,1.8446,1.8451
GBPCAD,20251114,151800,1.8453,1.8453,1.8449,1.8449
GBPCAD,20251114,151900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251114,152000,1.8452,1.8452,1.8451,1.8452
GBPCAD,20251114,152100,1.8453,1.8456,1.8453,1.8456
GBPCAD,20251114,152200,1.8457,1.8460,1.8457,1.8460
GBPCAD,20251114,152300,1.8461,1.8464,1.8460,1.8462
GBPCAD,20251114,152400,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251114,152500,1.8458,1.8459,1.8458,1.8458
GBPCAD,20251114,152600,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251114,152700,1.8454,1.8454,1.8452,1.8452
GBPCAD,20251114,152800,1.8451,1.8452,1.8449,1.8452
GBPCAD,20251114,152900,1.8453,1.8455,1.8453,1.8454
GBPCAD,20251114,153000,1.8455,1.8456,1.8454,1.8456
GBPCAD,20251114,153100,1.8455,1.8459,1.8454,1.8459
GBPCAD,20251114,153200,1.8460,1.8462,1.8458,1.8458
GBPCAD,20251114,153300,1.8457,1.8465,1.8457,1.8465
GBPCAD,20251114,153400,1.8464,1.8464,1.8460,1.8461
GBPCAD,20251114,153500,1.8463,1.8465,1.8463,1.8464
GBPCAD,20251114,153600,1.8463,1.8466,1.8462,1.8462
GBPCAD,20251114,153700,1.8461,1.8464,1.8460,1.8461
GBPCAD,20251114,153800,1.8460,1.8462,1.8458,1.8462
GBPCAD,20251114,153900,1.8461,1.8463,1.8460,1.8463
GBPCAD,20251114,154000,1.8464,1.8468,1.8464,1.8468
GBPCAD,20251114,154100,1.8469,1.8469,1.8462,1.8462
GBPCAD,20251114,154200,1.8463,1.8466,1.8462,1.8463
GBPCAD,20251114,154300,1.8464,1.8466,1.8462,1.8462
GBPCAD,20251114,154400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251114,154500,1.8463,1.8463,1.8458,1.8458
GBPCAD,20251114,154600,1.8459,1.8459,1.8456,1.8456
GBPCAD,20251114,154700,1.8455,1.8456,1.8451,1.8451
GBPCAD,20251114,154800,1.8452,1.8452,1.8450,1.8451
GBPCAD,20251114,154900,1.8450,1.8451,1.8449,1.8450
GBPCAD,20251114,155000,1.8451,1.8454,1.8450,1.8454
GBPCAD,20251114,155100,1.8456,1.8462,1.8456,1.8462
GBPCAD,20251114,155200,1.8461,1.8461,1.8458,1.8458
GBPCAD,20251114,155300,1.8457,1.8459,1.8455,1.8457
GBPCAD,20251114,155400,1.8456,1.8457,1.8455,1.8457
GBPCAD,20251114,155500,1.8456,1.8457,1.8453,1.8457
GBPCAD,20251114,155600,1.8458,1.8458,1.8453,1.8454
GBPCAD,20251114,155700,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251114,155800,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251114,155900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251114,160000,1.8451,1.8453,1.8451,1.8451
GBPCAD,20251114,160100,1.8450,1.8450,1.8443,1.8443
GBPCAD,20251114,160200,1.8442,1.8442,1.8438,1.8440
GBPCAD,20251114,160300,1.8441,1.8441,1.8439,1.8440
GBPCAD,20251114,160400,1.8439,1.8439,1.8437,1.8438
GBPCAD,20251114,160500,1.8439,1.8442,1.8439,1.8440
GBPCAD,20251114,160600,1.8439,1.8439,1.8435,1.8435
GBPCAD,20251114,160700,1.8434,1.8437,1.8434,1.8436
GBPCAD,20251114,160800,1.8435,1.8439,1.8435,1.8439
GBPCAD,20251114,160900,1.8438,1.8438,1.8434,1.8435
GBPCAD,20251114,161000,1.8434,1.8439,1.8434,1.8438
GBPCAD,20251114,161100,1.8439,1.8439,1.8438,1.8439
GBPCAD,20251114,161200,1.8438,1.8439,1.8437,1.8437
GBPCAD,20251114,161300,1.8438,1.8442,1.8438,1.8442
GBPCAD,20251114,161400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251114,161500,1.8443,1.8446,1.8443,1.8444
GBPCAD,20251114,161600,1.8445,1.8448,1.8445,1.8448
GBPCAD,20251114,161700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251114,161800,1.8447,1.8448,1.8443,1.8443
GBPCAD,20251114,161900,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251114,162000,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251114,162100,1.8446,1.8447,1.8445,1.8445
GBPCAD,20251114,162200,1.8444,1.8447,1.8444,1.8445
GBPCAD,20251114,162300,1.8444,1.8444,1.8440,1.8444
GBPCAD,20251114,162400,1.8445,1.8448,1.8445,1.8447
GBPCAD,20251114,162500,1.8446,1.8446,1.8442,1.8442
GBPCAD,20251114,162600,1.8441,1.8441,1.8432,1.8434
GBPCAD,20251114,162700,1.8435,1.8437,1.8435,1.8435
GBPCAD,20251114,162800,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251114,162900,1.8437,1.8440,1.8436,1.8438
GBPCAD,20251114,163000,1.8439,1.8439,1.8435,1.8437
GBPCAD,20251114,163100,1.8438,1.8439,1.8436,1.8438
GBPCAD,20251114,163200,1.8439,1.8444,1.8439,1.8444
GBPCAD,20251114,163300,1.8443,1.8443,1.8437,1.8437
GBPCAD,20251114,163400,1.8436,1.8436,1.8431,1.8431
GBPCAD,20251114,163500,1.8432,1.8434,1.8432,1.8433
GBPCAD,20251114,163600,1.8432,1.8432,1.8425,1.8425
GBPCAD,20251114,163700,1.8424,1.8424,1.8419,1.8419
GBPCAD,20251114,163800,1.8420,1.8420,1.8414,1.8414
GBPCAD,20251114,163900,1.8415,1.8422,1.8415,1.8422
GBPCAD,20251114,164000,1.8423,1.8424,1.8418,1.8419
GBPCAD,20251114,164100,1.8418,1.8418,1.8414,1.8414
GBPCAD,20251114,164200,1.8413,1.8420,1.8413,1.8420
GBPCAD,20251114,164300,1.8421,1.8421,1.8418,1.8419
GBPCAD,20251114,164400,1.8418,1.8418,1.8416,1.8416
GBPCAD,20251114,164500,1.8415,1.8417,1.8415,1.8417
GBPCAD,20251114,164600,1.8416,1.8421,1.8416,1.8421
GBPCAD,20251114,164700,1.8420,1.8420,1.8416,1.8416
GBPCAD,20251114,164800,1.8417,1.8418,1.8416,1.8418
GBPCAD,20251114,164900,1.8419,1.8421,1.8419,1.8421
GBPCAD,20251114,165000,1.8422,1.8422,1.8419,1.8419
GBPCAD,20251114,165100,1.8420,1.8420,1.8418,1.8418
GBPCAD,20251114,165200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251114,165300,1.8417,1.8420,1.8417,1.8420
GBPCAD,20251114,165400,1.8419,1.8420,1.8418,1.8420
GBPCAD,20251114,165500,1.8419,1.8419,1.8417,1.8418
GBPCAD,20251114,165600,1.8417,1.8417,1.8414,1.8415
GBPCAD,20251114,165700,1.8416,1.8418,1.8416,1.8418
GBPCAD,20251114,165800,1.8419,1.8422,1.8419,1.8422
GBPCAD,20251114,165900,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251114,170000,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251114,170100,1.8426,1.8427,1.8425,1.8425
GBPCAD,20251114,170200,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251114,170300,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251114,170400,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251114,170500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251114,170600,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251114,170700,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251114,170800,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251114,170900,1.8428,1.8428,1.8425,1.8425
GBPCAD,20251114,171000,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251114,171100,1.8427,1.8431,1.8427,1.8430
GBPCAD,20251114,171200,1.8429,1.8432,1.8429,1.8432
GBPCAD,20251114,171300,1.8433,1.8435,1.8431,1.8435
GBPCAD,20251114,171400,1.8434,1.8439,1.8434,1.8438
GBPCAD,20251114,171500,1.8439,1.8444,1.8439,1.8444
GBPCAD,20251114,171600,1.8446,1.8448,1.8444,1.8444
GBPCAD,20251114,171700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251114,171800,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251114,171900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251114,172000,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251114,172100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251114,172200,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251114,172300,1.8444,1.8446,1.8444,1.8444
GBPCAD,20251114,172400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251114,172500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251114,172600,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251114,172700,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251114,172800,1.8439,1.8443,1.8439,1.8442
GBPCAD,20251114,172900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251114,173000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251114,173100,1.8445,1.8448,1.8445,1.8447
GBPCAD,20251114,173200,1.8448,1.8449,1.8448,1.8448
GBPCAD,20251114,173300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251114,173400,1.8449,1.8450,1.8448,1.8449
GBPCAD,20251114,173500,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251114,173600,1.8449,1.8449,1.8447,1.8448
GBPCAD,20251114,173700,1.8447,1.8448,1.8447,1.8447
GBPCAD,20251114,173800,1.8447,1.8448,1.8447,1.8447
GBPCAD,20251114,173900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251114,174000,1.8446,1.8447,1.8446,1.8446
GBPCAD,20251114,174100,1.8445,1.8448,1.8444,1.8447
GBPCAD,20251114,174200,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251114,174300,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251114,174400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251114,174500,1.8448,1.8448,1.8447,1.8448
GBPCAD,20251114,174600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251114,174700,1.8449,1.8449,1.8447,1.8448
GBPCAD,20251114,174800,1.8449,1.8450,1.8447,1.8448
GBPCAD,20251114,174900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251114,175000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251114,175100,1.8447,1.8449,1.8446,1.8448
GBPCAD,20251114,175200,1.8447,1.8447,1.8444,1.8446
GBPCAD,20251114,175300,1.8445,1.8448,1.8445,1.8448
GBPCAD,20251114,175400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251114,175500,1.8448,1.8450,1.8448,1.8449
GBPCAD,20251114,175600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251114,175700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251114,175800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251114,175900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251114,180000,1.8447,1.8447,1.8444,1.8444
GBPCAD,20251114,180100,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251114,180200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251114,180300,1.8446,1.8451,1.8446,1.8451
GBPCAD,20251114,180400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251114,180500,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251114,180600,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251114,180700,1.8449,1.8450,1.8449,1.8449
GBPCAD,20251114,180800,1.8450,1.8450,1.8448,1.8448
GBPCAD,20251114,180900,1.8447,1.8447,1.8445,1.8445
GBPCAD,20251114,181000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251114,181100,1.8446,1.8446,1.8442,1.8442
GBPCAD,20251114,181200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251114,181300,1.8443,1.8446,1.8443,1.8445
GBPCAD,20251114,181400,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251114,181500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251114,181600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251114,181700,1.8442,1.8444,1.8441,1.8443
GBPCAD,20251114,181800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251114,181900,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251114,182000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251114,182100,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251114,182200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251114,182300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251114,182400,1.8447,1.8448,1.8446,1.8446
GBPCAD,20251114,182500,1.8446,1.8446,1.8444,1.8444
GBPCAD,20251114,182600,1.8443,1.8443,1.8441,1.8442
GBPCAD,20251114,182700,1.8443,1.8448,1.8443,1.8448
GBPCAD,20251114,182800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251114,182900,1.8451,1.8456,1.8451,1.8456
GBPCAD,20251114,183000,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251114,183100,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251114,183200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251114,183300,1.8450,1.8451,1.8449,1.8451
GBPCAD,20251114,183400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251114,183500,1.8450,1.8453,1.8450,1.8453
GBPCAD,20251114,183600,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251114,183700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251114,183800,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251114,183900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251114,184000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251114,184100,1.8445,1.8446,1.8444,1.8446
GBPCAD,20251114,184200,1.8445,1.8447,1.8445,1.8446
GBPCAD,20251114,184300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251114,184400,1.8450,1.8451,1.8450,1.8450
GBPCAD,20251114,184500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251114,184600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251114,184700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251114,184800,1.8450,1.8450,1.8449,1.8450
GBPCAD,20251114,184900,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251114,185000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20251114,185100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251114,185200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251114,185300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251114,185400,1.8449,1.8449,1.8447,1.8448
GBPCAD,20251114,185500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251114,185600,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251114,185700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251114,185800,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251114,185900,1.8451,1.8455,1.8451,1.8455
GBPCAD,20251114,190000,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251114,190100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251114,190200,1.8458,1.8458,1.8456,1.8457
GBPCAD,20251114,190300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251114,190400,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251114,190500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251114,190600,1.8459,1.8461,1.8459,1.8460
GBPCAD,20251114,190700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251114,190800,1.8459,1.8459,1.8456,1.8456
GBPCAD,20251114,190900,1.8455,1.8455,1.8448,1.8449
GBPCAD,20251114,191000,1.8450,1.8454,1.8450,1.8453
GBPCAD,20251114,191100,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251114,191200,1.8455,1.8457,1.8455,1.8456
GBPCAD,20251114,191300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251114,191400,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251114,191500,1.8459,1.8461,1.8459,1.8461
GBPCAD,20251114,191600,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251114,191700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251114,191800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251114,191900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251114,192000,1.8460,1.8460,1.8457,1.8457
GBPCAD,20251114,192100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251114,192200,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251114,192300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251114,192400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251114,192500,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251114,192600,1.8457,1.8459,1.8457,1.8458
GBPCAD,20251114,192700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251114,192800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251114,192900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251114,193000,1.8458,1.8458,1.8455,1.8455
GBPCAD,20251114,193100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251114,193200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251114,193300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251114,193400,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251114,193500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251114,193600,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251114,193700,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251114,193800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251114,193900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251114,194000,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251114,194100,1.8455,1.8456,1.8453,1.8453
GBPCAD,20251114,194200,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251114,194300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251114,194400,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251114,194500,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251114,194600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251114,194700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251114,194800,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251114,194900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251114,195000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251114,195100,1.8455,1.8455,1.8451,1.8452
GBPCAD,20251114,195200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251114,195300,1.8451,1.8452,1.8451,1.8451
GBPCAD,20251114,195400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251114,195500,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251114,195600,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251114,195700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251114,195800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251114,195900,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251114,200000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251114,200100,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251114,200200,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251114,200300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251114,200400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251114,200500,1.8460,1.8460,1.8459,1.8460
GBPCAD,20251114,200600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251114,200700,1.8459,1.8459,1.8457,1.8457
GBPCAD,20251114,200800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251114,200900,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251114,201000,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251114,201100,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251114,201200,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251114,201300,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251114,201400,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251114,201500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251114,201600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251114,201700,1.8457,1.8458,1.8457,1.8457
GBPCAD,20251114,201800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251114,201900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251114,202000,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251114,202100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251114,202200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251114,202300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251114,202400,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251114,202500,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251114,202600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251114,202700,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251114,202800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251114,202900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251114,203000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251114,203100,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251114,203200,1.8456,1.8456,1.8453,1.8453
GBPCAD,20251114,203300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251114,203400,1.8455,1.8457,1.8455,1.8456
GBPCAD,20251114,203500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251114,203600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251114,203700,1.8455,1.8455,1.8453,1.8454
GBPCAD,20251114,203800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251114,203900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251114,204000,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251114,204100,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251114,204200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251114,204300,1.8458,1.8461,1.8458,1.8461
GBPCAD,20251114,204400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251114,204500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251114,204600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251114,204700,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251114,204800,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251114,204900,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251114,205000,1.8459,1.8459,1.8458,1.8459
GBPCAD,20251114,205100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251114,205200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251114,205300,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251114,205400,1.8458,1.8462,1.8458,1.8462
GBPCAD,20251114,205500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251114,205600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251114,205700,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251114,205800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251114,205900,1.8462,1.8464,1.8462,1.8464
GBPCAD,20251114,210000,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251114,210100,1.8460,1.8460,1.8457,1.8457
GBPCAD,20251114,210200,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251114,210300,1.8456,1.8459,1.8456,1.8459
GBPCAD,20251114,210400,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251114,210500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251114,210600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251114,210700,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251114,210800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251114,210900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251114,211000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251114,211100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251114,211200,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251114,211300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251114,211400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251114,211500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251114,211600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251114,211700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251114,211800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251114,211900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251114,212000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251114,212100,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251114,212200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251114,212300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251114,212400,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251114,212500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251114,212600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251114,212700,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251114,212800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251114,212900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251114,213000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251114,213100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251114,213200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251114,213300,1.8459,1.8460,1.8458,1.8459
GBPCAD,20251114,213400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251114,213500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251114,213600,1.8457,1.8457,1.8456,1.8457
GBPCAD,20251114,213700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251114,213800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251114,213900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251114,214000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251114,214100,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251114,214200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251114,214300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251114,214400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251114,214500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251114,214600,1.8460,1.8462,1.8460,1.8461
GBPCAD,20251114,214700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251114,214800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251114,214900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251114,215000,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251114,215100,1.8465,1.8466,1.8465,1.8465
GBPCAD,20251114,215200,1.8466,1.8466,1.8464,1.8464
GBPCAD,20251114,215300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251114,215400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251114,215500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251114,215600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251114,215700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251114,215800,1.8465,1.8466,1.8465,1.8465
GBPCAD,20251114,215900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251114,220000,1.8466,1.8468,1.8466,1.8467
GBPCAD,20251114,220100,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251114,220200,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251114,220300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251114,220400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251114,220500,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251114,220600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251114,220700,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251114,220800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251114,220900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251114,221000,1.8460,1.8463,1.8460,1.8463
GBPCAD,20251114,221100,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251114,221200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251114,221300,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251114,221400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251114,221500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251114,221600,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251114,221700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251114,221800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251114,221900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251114,222000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251114,222100,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251114,222200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251114,222300,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251114,222400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251114,222500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251114,222600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251114,222700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251114,222800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251114,222900,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251114,223000,1.8462,1.8462,1.8459,1.8459
GBPCAD,20251114,223100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251114,223200,1.8460,1.8460,1.8453,1.8453
GBPCAD,20251114,223300,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251114,223400,1.8454,1.8455,1.8453,1.8453
GBPCAD,20251114,223500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251114,223600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251114,223700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251114,223800,1.8450,1.8454,1.8450,1.8454
GBPCAD,20251114,223900,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251114,224000,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251114,224100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251114,224200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251114,224300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251114,224400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251114,224500,1.8458,1.8458,1.8457,1.8457
GBPCAD,20251114,224600,1.8458,1.8460,1.8458,1.8459
GBPCAD,20251114,224700,1.8459,1.8460,1.8459,1.8460
GBPCAD,20251114,224800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251114,224900,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251114,225000,1.8460,1.8464,1.8460,1.8464
GBPCAD,20251114,225100,1.8466,1.8469,1.8462,1.8469
GBPCAD,20251114,225200,1.8470,1.8471,1.8465,1.8465
GBPCAD,20251114,225300,1.8464,1.8465,1.8463,1.8465
GBPCAD,20251114,225400,1.8464,1.8468,1.8464,1.8468
GBPCAD,20251114,225500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251114,225600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251114,225700,1.8470,1.8470,1.8468,1.8469
GBPCAD,20251114,225800,1.8470,1.8470,1.8468,1.8469
GBPCAD,20251114,225900,1.8468,1.8472,1.8467,1.8472
GBPAUD,20251114,000100,2.0145,2.0154,2.0145,2.0154
GBPAUD,20251114,000200,2.0152,2.0153,2.0149,2.0149
GBPAUD,20251114,000300,2.0145,2.0145,2.0140,2.0141
GBPAUD,20251114,000400,2.0140,2.0140,2.0138,2.0138
GBPAUD,20251114,000500,2.0138,2.0140,2.0138,2.0138
GBPAUD,20251114,000600,2.0137,2.0141,2.0137,2.0141
GBPAUD,20251114,000700,2.0140,2.0140,2.0139,2.0139
GBPAUD,20251114,000800,2.0138,2.0138,2.0136,2.0136
GBPAUD,20251114,000900,2.0136,2.0136,2.0134,2.0136
GBPAUD,20251114,001000,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251114,001100,2.0138,2.0138,2.0126,2.0126
GBPAUD,20251114,001200,2.0124,2.0125,2.0123,2.0124
GBPAUD,20251114,001300,2.0123,2.0123,2.0120,2.0123
GBPAUD,20251114,001400,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251114,001500,2.0125,2.0127,2.0124,2.0124
GBPAUD,20251114,001600,2.0123,2.0127,2.0123,2.0127
GBPAUD,20251114,001700,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251114,001800,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251114,001900,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251114,002000,2.0128,2.0130,2.0128,2.0129
GBPAUD,20251114,002100,2.0130,2.0131,2.0130,2.0130
GBPAUD,20251114,002200,2.0129,2.0129,2.0128,2.0128
GBPAUD,20251114,002300,2.0127,2.0127,2.0124,2.0126
GBPAUD,20251114,002400,2.0125,2.0125,2.0122,2.0124
GBPAUD,20251114,002500,2.0125,2.0125,2.0122,2.0124
GBPAUD,20251114,002600,2.0125,2.0129,2.0125,2.0129
GBPAUD,20251114,002700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251114,002800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251114,002900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251114,003000,2.0130,2.0131,2.0129,2.0129
GBPAUD,20251114,003100,2.0127,2.0127,2.0125,2.0125
GBPAUD,20251114,003200,2.0126,2.0130,2.0126,2.0130
GBPAUD,20251114,003300,2.0131,2.0138,2.0131,2.0138
GBPAUD,20251114,003400,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251114,003500,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251114,003600,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251114,003700,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251114,003800,2.0140,2.0140,2.0134,2.0134
GBPAUD,20251114,003900,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251114,004000,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251114,004100,2.0137,2.0138,2.0136,2.0137
GBPAUD,20251114,004200,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251114,004300,2.0138,2.0140,2.0138,2.0140
GBPAUD,20251114,004400,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251114,004500,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251114,004600,2.0139,2.0143,2.0139,2.0143
GBPAUD,20251114,004700,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251114,004800,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251114,004900,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251114,005000,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251114,005100,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251114,005200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251114,005300,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251114,005400,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251114,005500,2.0141,2.0142,2.0141,2.0142
GBPAUD,20251114,005600,2.0143,2.0143,2.0141,2.0142
GBPAUD,20251114,005700,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251114,005800,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251114,005900,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251114,010000,2.0145,2.0147,2.0145,2.0147
GBPAUD,20251114,010100,2.0148,2.0149,2.0147,2.0149
GBPAUD,20251114,010200,2.0150,2.0154,2.0150,2.0154
GBPAUD,20251114,010300,2.0153,2.0154,2.0152,2.0154
GBPAUD,20251114,010400,2.0153,2.0153,2.0152,2.0153
GBPAUD,20251114,010500,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251114,010600,2.0152,2.0152,2.0151,2.0151
GBPAUD,20251114,010700,2.0152,2.0157,2.0152,2.0157
GBPAUD,20251114,010800,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251114,010900,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251114,011000,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251114,011100,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251114,011200,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251114,011300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251114,011400,2.0154,2.0154,2.0154,2.0154
GBPAUD,20251114,011500,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251114,011600,2.0154,2.0154,2.0153,2.0154
GBPAUD,20251114,011700,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251114,011800,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251114,011900,2.0154,2.0154,2.0153,2.0153
GBPAUD,20251114,012000,2.0154,2.0154,2.0153,2.0154
GBPAUD,20251114,012100,2.0153,2.0153,2.0151,2.0151
GBPAUD,20251114,012200,2.0152,2.0152,2.0152,2.0152
GBPAUD,20251114,012300,2.0151,2.0151,2.0147,2.0147
GBPAUD,20251114,012400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251114,012500,2.0148,2.0148,2.0147,2.0147
GBPAUD,20251114,012600,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251114,012700,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251114,012800,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251114,012900,2.0150,2.0150,2.0147,2.0148
GBPAUD,20251114,013000,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251114,013100,2.0147,2.0147,2.0143,2.0143
GBPAUD,20251114,013200,2.0142,2.0142,2.0138,2.0138
GBPAUD,20251114,013300,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251114,013400,2.0136,2.0136,2.0133,2.0133
GBPAUD,20251114,013500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251114,013600,2.0134,2.0136,2.0134,2.0135
GBPAUD,20251114,013700,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251114,013800,2.0133,2.0133,2.0130,2.0130
GBPAUD,20251114,013900,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251114,014000,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251114,014100,2.0126,2.0127,2.0122,2.0123
GBPAUD,20251114,014200,2.0122,2.0124,2.0122,2.0122
GBPAUD,20251114,014300,2.0121,2.0121,2.0115,2.0115
GBPAUD,20251114,014400,2.0113,2.0113,2.0109,2.0112
GBPAUD,20251114,014500,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251114,014600,2.0112,2.0112,2.0109,2.0109
GBPAUD,20251114,014700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251114,014800,2.0107,2.0109,2.0106,2.0109
GBPAUD,20251114,014900,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251114,015000,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251114,015100,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251114,015200,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251114,015300,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251114,015400,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251114,015500,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251114,015600,2.0112,2.0116,2.0112,2.0115
GBPAUD,20251114,015700,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251114,015800,2.0116,2.0121,2.0116,2.0121
GBPAUD,20251114,015900,2.0120,2.0125,2.0120,2.0125
GBPAUD,20251114,020000,2.0124,2.0125,2.0123,2.0123
GBPAUD,20251114,020100,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251114,020200,2.0124,2.0128,2.0124,2.0125
GBPAUD,20251114,020300,2.0126,2.0127,2.0122,2.0122
GBPAUD,20251114,020400,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251114,020500,2.0120,2.0120,2.0115,2.0116
GBPAUD,20251114,020600,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251114,020700,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251114,020800,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251114,020900,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251114,021000,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251114,021100,2.0113,2.0113,2.0110,2.0110
GBPAUD,20251114,021200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251114,021300,2.0109,2.0109,2.0106,2.0106
GBPAUD,20251114,021400,2.0105,2.0106,2.0101,2.0101
GBPAUD,20251114,021500,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251114,021600,2.0102,2.0104,2.0102,2.0103
GBPAUD,20251114,021700,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251114,021800,2.0102,2.0106,2.0102,2.0106
GBPAUD,20251114,021900,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251114,022000,2.0109,2.0110,2.0109,2.0109
GBPAUD,20251114,022100,2.0110,2.0110,2.0109,2.0110
GBPAUD,20251114,022200,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251114,022300,2.0107,2.0107,2.0104,2.0104
GBPAUD,20251114,022400,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251114,022500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251114,022600,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251114,022700,2.0104,2.0104,2.0101,2.0101
GBPAUD,20251114,022800,2.0103,2.0108,2.0103,2.0106
GBPAUD,20251114,022900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251114,023000,2.0105,2.0105,2.0102,2.0102
GBPAUD,20251114,023100,2.0101,2.0101,2.0100,2.0101
GBPAUD,20251114,023200,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251114,023300,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251114,023400,2.0104,2.0105,2.0103,2.0103
GBPAUD,20251114,023500,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251114,023600,2.0104,2.0104,2.0101,2.0101
GBPAUD,20251114,023700,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251114,023800,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251114,023900,2.0099,2.0099,2.0094,2.0094
GBPAUD,20251114,024000,2.0093,2.0094,2.0093,2.0093
GBPAUD,20251114,024100,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251114,024200,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251114,024300,2.0095,2.0096,2.0095,2.0095
GBPAUD,20251114,024400,2.0094,2.0094,2.0093,2.0093
GBPAUD,20251114,024500,2.0094,2.0094,2.0089,2.0089
GBPAUD,20251114,024600,2.0091,2.0094,2.0091,2.0094
GBPAUD,20251114,024700,2.0096,2.0096,2.0093,2.0094
GBPAUD,20251114,024800,2.0092,2.0096,2.0092,2.0096
GBPAUD,20251114,024900,2.0097,2.0101,2.0097,2.0101
GBPAUD,20251114,025000,2.0102,2.0104,2.0102,2.0103
GBPAUD,20251114,025100,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251114,025200,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251114,025300,2.0099,2.0100,2.0099,2.0099
GBPAUD,20251114,025400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251114,025500,2.0098,2.0098,2.0094,2.0095
GBPAUD,20251114,025600,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251114,025700,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251114,025800,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251114,025900,2.0097,2.0099,2.0096,2.0099
GBPAUD,20251114,030000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251114,030100,2.0097,2.0098,2.0096,2.0098
GBPAUD,20251114,030200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251114,030300,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251114,030400,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251114,030500,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251114,030600,2.0093,2.0095,2.0092,2.0094
GBPAUD,20251114,030700,2.0093,2.0093,2.0086,2.0086
GBPAUD,20251114,030800,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251114,030900,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251114,031000,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251114,031100,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251114,031200,2.0084,2.0085,2.0082,2.0082
GBPAUD,20251114,031300,2.0081,2.0081,2.0078,2.0079
GBPAUD,20251114,031400,2.0080,2.0080,2.0075,2.0076
GBPAUD,20251114,031500,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251114,031600,2.0077,2.0077,2.0073,2.0073
GBPAUD,20251114,031700,2.0074,2.0076,2.0074,2.0075
GBPAUD,20251114,031800,2.0074,2.0076,2.0073,2.0076
GBPAUD,20251114,031900,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251114,032000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251114,032100,2.0076,2.0077,2.0074,2.0077
GBPAUD,20251114,032200,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251114,032300,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251114,032400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251114,032500,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251114,032600,2.0075,2.0077,2.0074,2.0074
GBPAUD,20251114,032700,2.0075,2.0075,2.0074,2.0075
GBPAUD,20251114,032800,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251114,032900,2.0077,2.0077,2.0074,2.0074
GBPAUD,20251114,033000,2.0073,2.0073,2.0072,2.0073
GBPAUD,20251114,033100,2.0072,2.0072,2.0071,2.0072
GBPAUD,20251114,033200,2.0071,2.0071,2.0069,2.0069
GBPAUD,20251114,033300,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251114,033400,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251114,033500,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251114,033600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251114,033700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251114,033800,2.0071,2.0075,2.0071,2.0075
GBPAUD,20251114,033900,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251114,034000,2.0078,2.0078,2.0075,2.0075
GBPAUD,20251114,034100,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251114,034200,2.0075,2.0076,2.0075,2.0075
GBPAUD,20251114,034300,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251114,034400,2.0073,2.0075,2.0073,2.0074
GBPAUD,20251114,034500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251114,034600,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251114,034700,2.0075,2.0078,2.0075,2.0077
GBPAUD,20251114,034800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251114,034900,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251114,035000,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251114,035100,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251114,035200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251114,035300,2.0074,2.0077,2.0074,2.0077
GBPAUD,20251114,035400,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251114,035500,2.0079,2.0082,2.0079,2.0082
GBPAUD,20251114,035600,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251114,035700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251114,035800,2.0084,2.0085,2.0084,2.0084
GBPAUD,20251114,035900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251114,040000,2.0086,2.0088,2.0086,2.0088
GBPAUD,20251114,040100,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251114,040200,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251114,040300,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251114,040400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251114,040500,2.0092,2.0092,2.0088,2.0089
GBPAUD,20251114,040600,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251114,040700,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251114,040800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251114,040900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251114,041000,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251114,041100,2.0083,2.0083,2.0081,2.0081
GBPAUD,20251114,041200,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251114,041300,2.0077,2.0077,2.0075,2.0075
GBPAUD,20251114,041400,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251114,041500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251114,041600,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251114,041700,2.0074,2.0077,2.0074,2.0077
GBPAUD,20251114,041800,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251114,041900,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251114,042000,2.0073,2.0076,2.0073,2.0076
GBPAUD,20251114,042100,2.0077,2.0080,2.0077,2.0080
GBPAUD,20251114,042200,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251114,042300,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251114,042400,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251114,042500,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251114,042600,2.0080,2.0085,2.0080,2.0085
GBPAUD,20251114,042700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251114,042800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251114,042900,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251114,043000,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251114,043100,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251114,043200,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251114,043300,2.0094,2.0098,2.0094,2.0098
GBPAUD,20251114,043400,2.0099,2.0099,2.0095,2.0095
GBPAUD,20251114,043500,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251114,043600,2.0094,2.0094,2.0092,2.0094
GBPAUD,20251114,043700,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251114,043800,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251114,043900,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251114,044000,2.0091,2.0093,2.0091,2.0093
GBPAUD,20251114,044100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251114,044200,2.0095,2.0095,2.0092,2.0092
GBPAUD,20251114,044300,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251114,044400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251114,044500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251114,044600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251114,044700,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251114,044800,2.0091,2.0091,2.0088,2.0088
GBPAUD,20251114,044900,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251114,045000,2.0087,2.0092,2.0087,2.0092
GBPAUD,20251114,045100,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251114,045200,2.0090,2.0094,2.0090,2.0094
GBPAUD,20251114,045300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251114,045400,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251114,045500,2.0096,2.0096,2.0094,2.0095
GBPAUD,20251114,045600,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251114,045700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251114,045800,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251114,045900,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251114,050000,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251114,050100,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251114,050200,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251114,050300,2.0089,2.0094,2.0089,2.0094
GBPAUD,20251114,050400,2.0095,2.0097,2.0095,2.0096
GBPAUD,20251114,050500,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251114,050600,2.0099,2.0102,2.0099,2.0102
GBPAUD,20251114,050700,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251114,050800,2.0104,2.0104,2.0101,2.0101
GBPAUD,20251114,050900,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251114,051000,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251114,051100,2.0099,2.0101,2.0099,2.0099
GBPAUD,20251114,051200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251114,051300,2.0098,2.0098,2.0097,2.0098
GBPAUD,20251114,051400,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251114,051500,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251114,051600,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251114,051700,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251114,051800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251114,051900,2.0101,2.0101,2.0098,2.0098
GBPAUD,20251114,052000,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251114,052100,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251114,052200,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251114,052300,2.0103,2.0106,2.0103,2.0105
GBPAUD,20251114,052400,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251114,052500,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251114,052600,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251114,052700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251114,052800,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251114,052900,2.0106,2.0106,2.0105,2.0106
GBPAUD,20251114,053000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251114,053100,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251114,053200,2.0104,2.0104,2.0099,2.0099
GBPAUD,20251114,053300,2.0098,2.0098,2.0095,2.0095
GBPAUD,20251114,053400,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251114,053500,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251114,053600,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251114,053700,2.0094,2.0094,2.0091,2.0091
GBPAUD,20251114,053800,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251114,053900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251114,054000,2.0093,2.0098,2.0093,2.0098
GBPAUD,20251114,054100,2.0099,2.0104,2.0099,2.0104
GBPAUD,20251114,054200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251114,054300,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251114,054400,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251114,054500,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251114,054600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251114,054700,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251114,054800,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251114,054900,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251114,055000,2.0107,2.0109,2.0107,2.0108
GBPAUD,20251114,055100,2.0107,2.0108,2.0106,2.0106
GBPAUD,20251114,055200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251114,055300,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251114,055400,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251114,055500,2.0107,2.0113,2.0107,2.0113
GBPAUD,20251114,055600,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251114,055700,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251114,055800,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251114,055900,2.0112,2.0114,2.0112,2.0114
GBPAUD,20251114,060000,2.0115,2.0116,2.0115,2.0116
GBPAUD,20251114,060100,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251114,060200,2.0118,2.0120,2.0118,2.0120
GBPAUD,20251114,060300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251114,060400,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251114,060500,2.0121,2.0121,2.0120,2.0120
GBPAUD,20251114,060600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251114,060700,2.0122,2.0123,2.0122,2.0122
GBPAUD,20251114,060800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251114,060900,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251114,061000,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251114,061100,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251114,061200,2.0123,2.0123,2.0120,2.0120
GBPAUD,20251114,061300,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251114,061400,2.0120,2.0121,2.0120,2.0121
GBPAUD,20251114,061500,2.0122,2.0125,2.0122,2.0124
GBPAUD,20251114,061600,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251114,061700,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251114,061800,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251114,061900,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251114,062000,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251114,062100,2.0122,2.0122,2.0116,2.0116
GBPAUD,20251114,062200,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251114,062300,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251114,062400,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251114,062500,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251114,062600,2.0112,2.0112,2.0109,2.0109
GBPAUD,20251114,062700,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251114,062800,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251114,062900,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251114,063000,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251114,063100,2.0107,2.0112,2.0107,2.0112
GBPAUD,20251114,063200,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251114,063300,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251114,063400,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251114,063500,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251114,063600,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251114,063700,2.0110,2.0110,2.0109,2.0110
GBPAUD,20251114,063800,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251114,063900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251114,064000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251114,064100,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251114,064200,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251114,064300,2.0103,2.0105,2.0103,2.0103
GBPAUD,20251114,064400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251114,064500,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251114,064600,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251114,064700,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251114,064800,2.0104,2.0104,2.0101,2.0101
GBPAUD,20251114,064900,2.0102,2.0103,2.0101,2.0102
GBPAUD,20251114,065000,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251114,065100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251114,065200,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251114,065300,2.0101,2.0103,2.0101,2.0103
GBPAUD,20251114,065400,2.0104,2.0104,2.0103,2.0104
GBPAUD,20251114,065500,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251114,065600,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251114,065700,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251114,065800,2.0104,2.0105,2.0103,2.0105
GBPAUD,20251114,065900,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251114,070000,2.0104,2.0104,2.0103,2.0104
GBPAUD,20251114,070100,2.0105,2.0105,2.0101,2.0101
GBPAUD,20251114,070200,2.0102,2.0102,2.0101,2.0102
GBPAUD,20251114,070300,2.0102,2.0104,2.0102,2.0104
GBPAUD,20251114,070400,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251114,070500,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251114,070600,2.0100,2.0101,2.0099,2.0101
GBPAUD,20251114,070700,2.0100,2.0104,2.0100,2.0104
GBPAUD,20251114,070800,2.0103,2.0103,2.0101,2.0101
GBPAUD,20251114,070900,2.0102,2.0104,2.0102,2.0104
GBPAUD,20251114,071000,2.0105,2.0108,2.0105,2.0108
GBPAUD,20251114,071100,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251114,071200,2.0113,2.0113,2.0110,2.0110
GBPAUD,20251114,071300,2.0111,2.0113,2.0111,2.0112
GBPAUD,20251114,071400,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251114,071500,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251114,071600,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251114,071700,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251114,071800,2.0112,2.0113,2.0112,2.0112
GBPAUD,20251114,071900,2.0111,2.0115,2.0111,2.0113
GBPAUD,20251114,072000,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251114,072100,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251114,072200,2.0114,2.0118,2.0114,2.0118
GBPAUD,20251114,072300,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251114,072400,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251114,072500,2.0121,2.0121,2.0121,2.0121
GBPAUD,20251114,072600,2.0121,2.0123,2.0121,2.0123
GBPAUD,20251114,072700,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251114,072800,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251114,072900,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251114,073000,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251114,073100,2.0122,2.0123,2.0121,2.0123
GBPAUD,20251114,073200,2.0122,2.0122,2.0119,2.0120
GBPAUD,20251114,073300,2.0121,2.0123,2.0121,2.0123
GBPAUD,20251114,073400,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251114,073500,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251114,073600,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251114,073700,2.0124,2.0124,2.0123,2.0124
GBPAUD,20251114,073800,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251114,073900,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251114,074000,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251114,074100,2.0123,2.0123,2.0119,2.0119
GBPAUD,20251114,074200,2.0119,2.0123,2.0119,2.0123
GBPAUD,20251114,074300,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251114,074400,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251114,074500,2.0124,2.0124,2.0122,2.0122
GBPAUD,20251114,074600,2.0121,2.0123,2.0120,2.0123
GBPAUD,20251114,074700,2.0124,2.0125,2.0120,2.0124
GBPAUD,20251114,074800,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251114,074900,2.0126,2.0126,2.0125,2.0125
GBPAUD,20251114,075000,2.0124,2.0127,2.0124,2.0125
GBPAUD,20251114,075100,2.0126,2.0126,2.0123,2.0123
GBPAUD,20251114,075200,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251114,075300,2.0123,2.0123,2.0120,2.0120
GBPAUD,20251114,075400,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251114,075500,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251114,075600,2.0117,2.0118,2.0116,2.0117
GBPAUD,20251114,075700,2.0118,2.0120,2.0118,2.0120
GBPAUD,20251114,075800,2.0120,2.0120,2.0117,2.0117
GBPAUD,20251114,075900,2.0118,2.0119,2.0118,2.0118
GBPAUD,20251114,080000,2.0117,2.0117,2.0116,2.0117
GBPAUD,20251114,080100,2.0119,2.0123,2.0119,2.0123
GBPAUD,20251114,080200,2.0124,2.0124,2.0123,2.0124
GBPAUD,20251114,080300,2.0126,2.0136,2.0126,2.0136
GBPAUD,20251114,080400,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251114,080500,2.0133,2.0134,2.0133,2.0133
GBPAUD,20251114,080600,2.0132,2.0132,2.0130,2.0132
GBPAUD,20251114,080700,2.0133,2.0136,2.0133,2.0136
GBPAUD,20251114,080800,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251114,080900,2.0135,2.0139,2.0134,2.0139
GBPAUD,20251114,081000,2.0140,2.0142,2.0140,2.0142
GBPAUD,20251114,081100,2.0144,2.0146,2.0143,2.0146
GBPAUD,20251114,081200,2.0145,2.0154,2.0145,2.0148
GBPAUD,20251114,081300,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251114,081400,2.0145,2.0145,2.0140,2.0141
GBPAUD,20251114,081500,2.0142,2.0144,2.0142,2.0144
GBPAUD,20251114,081600,2.0145,2.0146,2.0144,2.0144
GBPAUD,20251114,081700,2.0143,2.0143,2.0139,2.0141
GBPAUD,20251114,081800,2.0140,2.0145,2.0140,2.0145
GBPAUD,20251114,081900,2.0144,2.0144,2.0140,2.0140
GBPAUD,20251114,082000,2.0139,2.0139,2.0134,2.0134
GBPAUD,20251114,082100,2.0133,2.0133,2.0128,2.0128
GBPAUD,20251114,082200,2.0127,2.0130,2.0127,2.0129
GBPAUD,20251114,082300,2.0130,2.0130,2.0123,2.0123
GBPAUD,20251114,082400,2.0122,2.0128,2.0122,2.0125
GBPAUD,20251114,082500,2.0124,2.0124,2.0120,2.0121
GBPAUD,20251114,082600,2.0122,2.0123,2.0119,2.0120
GBPAUD,20251114,082700,2.0119,2.0121,2.0118,2.0120
GBPAUD,20251114,082800,2.0119,2.0120,2.0118,2.0120
GBPAUD,20251114,082900,2.0119,2.0119,2.0117,2.0119
GBPAUD,20251114,083000,2.0118,2.0118,2.0117,2.0118
GBPAUD,20251114,083100,2.0119,2.0120,2.0119,2.0120
GBPAUD,20251114,083200,2.0121,2.0138,2.0121,2.0136
GBPAUD,20251114,083300,2.0134,2.0136,2.0134,2.0134
GBPAUD,20251114,083400,2.0136,2.0141,2.0136,2.0141
GBPAUD,20251114,083500,2.0143,2.0149,2.0143,2.0149
GBPAUD,20251114,083600,2.0151,2.0156,2.0146,2.0146
GBPAUD,20251114,083700,2.0145,2.0150,2.0140,2.0140
GBPAUD,20251114,083800,2.0141,2.0144,2.0141,2.0143
GBPAUD,20251114,083900,2.0142,2.0142,2.0140,2.0141
GBPAUD,20251114,084000,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251114,084100,2.0142,2.0144,2.0141,2.0141
GBPAUD,20251114,084200,2.0140,2.0140,2.0137,2.0139
GBPAUD,20251114,084300,2.0140,2.0145,2.0140,2.0145
GBPAUD,20251114,084400,2.0144,2.0144,2.0141,2.0141
GBPAUD,20251114,084500,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251114,084600,2.0144,2.0146,2.0144,2.0146
GBPAUD,20251114,084700,2.0147,2.0148,2.0146,2.0147
GBPAUD,20251114,084800,2.0146,2.0146,2.0143,2.0144
GBPAUD,20251114,084900,2.0147,2.0148,2.0147,2.0148
GBPAUD,20251114,085000,2.0150,2.0151,2.0150,2.0151
GBPAUD,20251114,085100,2.0150,2.0150,2.0142,2.0144
GBPAUD,20251114,085200,2.0143,2.0145,2.0143,2.0144
GBPAUD,20251114,085300,2.0143,2.0143,2.0137,2.0138
GBPAUD,20251114,085400,2.0139,2.0139,2.0137,2.0138
GBPAUD,20251114,085500,2.0139,2.0140,2.0136,2.0137
GBPAUD,20251114,085600,2.0138,2.0138,2.0137,2.0138
GBPAUD,20251114,085700,2.0139,2.0140,2.0137,2.0140
GBPAUD,20251114,085800,2.0139,2.0140,2.0138,2.0139
GBPAUD,20251114,085900,2.0141,2.0143,2.0139,2.0140
GBPAUD,20251114,090000,2.0139,2.0139,2.0133,2.0133
GBPAUD,20251114,090100,2.0134,2.0138,2.0131,2.0138
GBPAUD,20251114,090200,2.0137,2.0151,2.0136,2.0136
GBPAUD,20251114,090300,2.0132,2.0134,2.0122,2.0123
GBPAUD,20251114,090400,2.0122,2.0128,2.0120,2.0120
GBPAUD,20251114,090500,2.0121,2.0124,2.0118,2.0118
GBPAUD,20251114,090600,2.0117,2.0117,2.0106,2.0116
GBPAUD,20251114,090700,2.0117,2.0118,2.0113,2.0115
GBPAUD,20251114,090800,2.0114,2.0115,2.0109,2.0113
GBPAUD,20251114,090900,2.0115,2.0115,2.0109,2.0115
GBPAUD,20251114,091000,2.0116,2.0118,2.0113,2.0117
GBPAUD,20251114,091100,2.0118,2.0124,2.0118,2.0123
GBPAUD,20251114,091200,2.0122,2.0124,2.0121,2.0122
GBPAUD,20251114,091300,2.0120,2.0122,2.0120,2.0120
GBPAUD,20251114,091400,2.0119,2.0119,2.0115,2.0119
GBPAUD,20251114,091500,2.0117,2.0118,2.0114,2.0114
GBPAUD,20251114,091600,2.0113,2.0116,2.0113,2.0115
GBPAUD,20251114,091700,2.0114,2.0115,2.0108,2.0114
GBPAUD,20251114,091800,2.0113,2.0115,2.0113,2.0113
GBPAUD,20251114,091900,2.0112,2.0112,2.0108,2.0109
GBPAUD,20251114,092000,2.0110,2.0113,2.0109,2.0109
GBPAUD,20251114,092100,2.0110,2.0115,2.0110,2.0110
GBPAUD,20251114,092200,2.0108,2.0112,2.0108,2.0110
GBPAUD,20251114,092300,2.0111,2.0111,2.0106,2.0106
GBPAUD,20251114,092400,2.0105,2.0108,2.0105,2.0108
GBPAUD,20251114,092500,2.0106,2.0107,2.0105,2.0106
GBPAUD,20251114,092600,2.0105,2.0108,2.0105,2.0106
GBPAUD,20251114,092700,2.0107,2.0113,2.0107,2.0113
GBPAUD,20251114,092800,2.0114,2.0115,2.0108,2.0108
GBPAUD,20251114,092900,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251114,093000,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251114,093100,2.0108,2.0115,2.0108,2.0114
GBPAUD,20251114,093200,2.0113,2.0113,2.0111,2.0113
GBPAUD,20251114,093300,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251114,093400,2.0117,2.0118,2.0115,2.0115
GBPAUD,20251114,093500,2.0116,2.0118,2.0115,2.0118
GBPAUD,20251114,093600,2.0119,2.0127,2.0119,2.0126
GBPAUD,20251114,093700,2.0125,2.0127,2.0124,2.0127
GBPAUD,20251114,093800,2.0128,2.0131,2.0128,2.0128
GBPAUD,20251114,093900,2.0129,2.0133,2.0129,2.0132
GBPAUD,20251114,094000,2.0133,2.0136,2.0133,2.0136
GBPAUD,20251114,094100,2.0137,2.0141,2.0137,2.0141
GBPAUD,20251114,094200,2.0140,2.0140,2.0137,2.0139
GBPAUD,20251114,094300,2.0141,2.0204,2.0140,2.0192
GBPAUD,20251114,094400,2.0191,2.0201,2.0183,2.0183
GBPAUD,20251114,094500,2.0185,2.0214,2.0185,2.0202
GBPAUD,20251114,094600,2.0203,2.0206,2.0186,2.0186
GBPAUD,20251114,094700,2.0187,2.0201,2.0187,2.0196
GBPAUD,20251114,094800,2.0194,2.0194,2.0179,2.0183
GBPAUD,20251114,094900,2.0184,2.0187,2.0180,2.0180
GBPAUD,20251114,095000,2.0179,2.0179,2.0170,2.0170
GBPAUD,20251114,095100,2.0171,2.0178,2.0171,2.0172
GBPAUD,20251114,095200,2.0174,2.0175,2.0168,2.0168
GBPAUD,20251114,095300,2.0169,2.0176,2.0165,2.0175
GBPAUD,20251114,095400,2.0172,2.0172,2.0158,2.0158
GBPAUD,20251114,095500,2.0159,2.0161,2.0155,2.0155
GBPAUD,20251114,095600,2.0154,2.0157,2.0153,2.0155
GBPAUD,20251114,095700,2.0156,2.0157,2.0154,2.0155
GBPAUD,20251114,095800,2.0157,2.0164,2.0157,2.0164
GBPAUD,20251114,095900,2.0167,2.0169,2.0166,2.0166
GBPAUD,20251114,100000,2.0165,2.0165,2.0159,2.0159
GBPAUD,20251114,100100,2.0158,2.0161,2.0157,2.0160
GBPAUD,20251114,100200,2.0159,2.0165,2.0158,2.0165
GBPAUD,20251114,100300,2.0164,2.0164,2.0158,2.0160
GBPAUD,20251114,100400,2.0159,2.0170,2.0159,2.0168
GBPAUD,20251114,100500,2.0169,2.0172,2.0168,2.0170
GBPAUD,20251114,100600,2.0173,2.0181,2.0173,2.0181
GBPAUD,20251114,100700,2.0180,2.0182,2.0179,2.0179
GBPAUD,20251114,100800,2.0178,2.0179,2.0174,2.0174
GBPAUD,20251114,100900,2.0175,2.0175,2.0174,2.0175
GBPAUD,20251114,101000,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251114,101100,2.0171,2.0171,2.0166,2.0166
GBPAUD,20251114,101200,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251114,101300,2.0166,2.0167,2.0165,2.0165
GBPAUD,20251114,101400,2.0163,2.0165,2.0159,2.0165
GBPAUD,20251114,101500,2.0164,2.0165,2.0163,2.0164
GBPAUD,20251114,101600,2.0165,2.0171,2.0165,2.0165
GBPAUD,20251114,101700,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251114,101800,2.0166,2.0169,2.0165,2.0169
GBPAUD,20251114,101900,2.0170,2.0171,2.0166,2.0168
GBPAUD,20251114,102000,2.0169,2.0169,2.0163,2.0165
GBPAUD,20251114,102100,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251114,102200,2.0166,2.0166,2.0164,2.0165
GBPAUD,20251114,102300,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251114,102400,2.0166,2.0167,2.0165,2.0167
GBPAUD,20251114,102500,2.0166,2.0166,2.0162,2.0162
GBPAUD,20251114,102600,2.0161,2.0165,2.0161,2.0164
GBPAUD,20251114,102700,2.0163,2.0163,2.0160,2.0161
GBPAUD,20251114,102800,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251114,102900,2.0163,2.0164,2.0161,2.0161
GBPAUD,20251114,103000,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251114,103100,2.0159,2.0162,2.0159,2.0162
GBPAUD,20251114,103200,2.0161,2.0163,2.0161,2.0162
GBPAUD,20251114,103300,2.0163,2.0169,2.0163,2.0169
GBPAUD,20251114,103400,2.0168,2.0169,2.0168,2.0168
GBPAUD,20251114,103500,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251114,103600,2.0166,2.0171,2.0166,2.0171
GBPAUD,20251114,103700,2.0172,2.0172,2.0168,2.0168
GBPAUD,20251114,103800,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251114,103900,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251114,104000,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251114,104100,2.0169,2.0170,2.0168,2.0169
GBPAUD,20251114,104200,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251114,104300,2.0168,2.0168,2.0161,2.0161
GBPAUD,20251114,104400,2.0162,2.0165,2.0162,2.0165
GBPAUD,20251114,104500,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251114,104600,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251114,104700,2.0166,2.0166,2.0161,2.0161
GBPAUD,20251114,104800,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251114,104900,2.0162,2.0162,2.0159,2.0161
GBPAUD,20251114,105000,2.0160,2.0160,2.0158,2.0159
GBPAUD,20251114,105100,2.0158,2.0162,2.0158,2.0162
GBPAUD,20251114,105200,2.0161,2.0166,2.0161,2.0165
GBPAUD,20251114,105300,2.0164,2.0164,2.0163,2.0164
GBPAUD,20251114,105400,2.0165,2.0166,2.0163,2.0166
GBPAUD,20251114,105500,2.0167,2.0170,2.0167,2.0168
GBPAUD,20251114,105600,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251114,105700,2.0170,2.0170,2.0168,2.0168
GBPAUD,20251114,105800,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251114,105900,2.0169,2.0169,2.0166,2.0166
GBPAUD,20251114,110000,2.0165,2.0168,2.0165,2.0168
GBPAUD,20251114,110100,2.0169,2.0173,2.0169,2.0172
GBPAUD,20251114,110200,2.0173,2.0173,2.0169,2.0169
GBPAUD,20251114,110300,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251114,110400,2.0169,2.0169,2.0164,2.0164
GBPAUD,20251114,110500,2.0165,2.0165,2.0164,2.0164
GBPAUD,20251114,110600,2.0165,2.0165,2.0161,2.0161
GBPAUD,20251114,110700,2.0162,2.0162,2.0159,2.0159
GBPAUD,20251114,110800,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251114,110900,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251114,111000,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251114,111100,2.0159,2.0159,2.0155,2.0155
GBPAUD,20251114,111200,2.0154,2.0154,2.0152,2.0154
GBPAUD,20251114,111300,2.0155,2.0155,2.0154,2.0154
GBPAUD,20251114,111400,2.0155,2.0159,2.0155,2.0159
GBPAUD,20251114,111500,2.0161,2.0163,2.0161,2.0162
GBPAUD,20251114,111600,2.0163,2.0167,2.0163,2.0167
GBPAUD,20251114,111700,2.0168,2.0171,2.0168,2.0171
GBPAUD,20251114,111800,2.0169,2.0169,2.0164,2.0164
GBPAUD,20251114,111900,2.0162,2.0162,2.0159,2.0159
GBPAUD,20251114,112000,2.0158,2.0161,2.0158,2.0161
GBPAUD,20251114,112100,2.0159,2.0159,2.0156,2.0158
GBPAUD,20251114,112200,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251114,112300,2.0157,2.0157,2.0155,2.0155
GBPAUD,20251114,112400,2.0154,2.0157,2.0154,2.0156
GBPAUD,20251114,112500,2.0155,2.0156,2.0155,2.0156
GBPAUD,20251114,112600,2.0155,2.0157,2.0152,2.0152
GBPAUD,20251114,112700,2.0153,2.0155,2.0153,2.0155
GBPAUD,20251114,112800,2.0154,2.0161,2.0154,2.0161
GBPAUD,20251114,112900,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251114,113000,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251114,113100,2.0159,2.0161,2.0158,2.0161
GBPAUD,20251114,113200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251114,113300,2.0160,2.0160,2.0159,2.0160
GBPAUD,20251114,113400,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251114,113500,2.0157,2.0157,2.0156,2.0156
GBPAUD,20251114,113600,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251114,113700,2.0157,2.0158,2.0155,2.0158
GBPAUD,20251114,113800,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251114,113900,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251114,114000,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251114,114100,2.0159,2.0159,2.0157,2.0157
GBPAUD,20251114,114200,2.0156,2.0158,2.0156,2.0158
GBPAUD,20251114,114300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251114,114400,2.0156,2.0156,2.0153,2.0153
GBPAUD,20251114,114500,2.0152,2.0154,2.0151,2.0153
GBPAUD,20251114,114600,2.0154,2.0158,2.0154,2.0158
GBPAUD,20251114,114700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251114,114800,2.0159,2.0160,2.0159,2.0159
GBPAUD,20251114,114900,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251114,115000,2.0157,2.0160,2.0157,2.0160
GBPAUD,20251114,115100,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251114,115200,2.0160,2.0161,2.0159,2.0160
GBPAUD,20251114,115300,2.0161,2.0162,2.0159,2.0159
GBPAUD,20251114,115400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251114,115500,2.0157,2.0159,2.0157,2.0159
GBPAUD,20251114,115600,2.0161,2.0161,2.0160,2.0161
GBPAUD,20251114,115700,2.0163,2.0167,2.0163,2.0166
GBPAUD,20251114,115800,2.0167,2.0167,2.0166,2.0166
GBPAUD,20251114,115900,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251114,120000,2.0166,2.0168,2.0166,2.0166
GBPAUD,20251114,120100,2.0167,2.0167,2.0165,2.0165
GBPAUD,20251114,120200,2.0164,2.0164,2.0162,2.0163
GBPAUD,20251114,120300,2.0162,2.0162,2.0161,2.0162
GBPAUD,20251114,120400,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251114,120500,2.0164,2.0165,2.0163,2.0165
GBPAUD,20251114,120600,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251114,120700,2.0169,2.0169,2.0166,2.0166
GBPAUD,20251114,120800,2.0168,2.0172,2.0168,2.0172
GBPAUD,20251114,120900,2.0173,2.0175,2.0173,2.0174
GBPAUD,20251114,121000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251114,121100,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251114,121200,2.0171,2.0173,2.0171,2.0172
GBPAUD,20251114,121300,2.0173,2.0174,2.0168,2.0168
GBPAUD,20251114,121400,2.0169,2.0172,2.0165,2.0165
GBPAUD,20251114,121500,2.0166,2.0169,2.0166,2.0166
GBPAUD,20251114,121600,2.0165,2.0165,2.0162,2.0164
GBPAUD,20251114,121700,2.0165,2.0166,2.0164,2.0165
GBPAUD,20251114,121800,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251114,121900,2.0169,2.0172,2.0169,2.0172
GBPAUD,20251114,122000,2.0173,2.0173,2.0171,2.0172
GBPAUD,20251114,122100,2.0173,2.0174,2.0173,2.0173
GBPAUD,20251114,122200,2.0175,2.0176,2.0173,2.0173
GBPAUD,20251114,122300,2.0175,2.0178,2.0175,2.0175
GBPAUD,20251114,122400,2.0173,2.0178,2.0173,2.0178
GBPAUD,20251114,122500,2.0177,2.0177,2.0167,2.0167
GBPAUD,20251114,122600,2.0166,2.0172,2.0165,2.0172
GBPAUD,20251114,122700,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251114,122800,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251114,122900,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251114,123000,2.0176,2.0179,2.0176,2.0179
GBPAUD,20251114,123100,2.0180,2.0183,2.0180,2.0180
GBPAUD,20251114,123200,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251114,123300,2.0181,2.0182,2.0180,2.0181
GBPAUD,20251114,123400,2.0182,2.0182,2.0180,2.0180
GBPAUD,20251114,123500,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251114,123600,2.0181,2.0182,2.0179,2.0182
GBPAUD,20251114,123700,2.0181,2.0183,2.0181,2.0182
GBPAUD,20251114,123800,2.0183,2.0183,2.0178,2.0178
GBPAUD,20251114,123900,2.0179,2.0181,2.0179,2.0181
GBPAUD,20251114,124000,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251114,124100,2.0179,2.0179,2.0178,2.0179
GBPAUD,20251114,124200,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251114,124300,2.0178,2.0178,2.0176,2.0177
GBPAUD,20251114,124400,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251114,124500,2.0178,2.0180,2.0178,2.0180
GBPAUD,20251114,124600,2.0181,2.0183,2.0181,2.0183
GBPAUD,20251114,124700,2.0182,2.0182,2.0180,2.0182
GBPAUD,20251114,124800,2.0183,2.0192,2.0183,2.0190
GBPAUD,20251114,124900,2.0189,2.0189,2.0187,2.0187
GBPAUD,20251114,125000,2.0186,2.0189,2.0183,2.0183
GBPAUD,20251114,125100,2.0182,2.0187,2.0181,2.0186
GBPAUD,20251114,125200,2.0187,2.0187,2.0185,2.0186
GBPAUD,20251114,125300,2.0185,2.0185,2.0184,2.0184
GBPAUD,20251114,125400,2.0183,2.0185,2.0182,2.0185
GBPAUD,20251114,125500,2.0184,2.0189,2.0184,2.0187
GBPAUD,20251114,125600,2.0186,2.0190,2.0186,2.0190
GBPAUD,20251114,125700,2.0192,2.0192,2.0190,2.0190
GBPAUD,20251114,125800,2.0189,2.0189,2.0182,2.0182
GBPAUD,20251114,125900,2.0179,2.0182,2.0178,2.0182
GBPAUD,20251114,130000,2.0180,2.0180,2.0178,2.0178
GBPAUD,20251114,130100,2.0179,2.0179,2.0174,2.0175
GBPAUD,20251114,130200,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251114,130300,2.0174,2.0174,2.0171,2.0174
GBPAUD,20251114,130400,2.0175,2.0178,2.0174,2.0178
GBPAUD,20251114,130500,2.0177,2.0177,2.0176,2.0177
GBPAUD,20251114,130600,2.0178,2.0178,2.0177,2.0178
GBPAUD,20251114,130700,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251114,130800,2.0183,2.0183,2.0182,2.0183
GBPAUD,20251114,130900,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251114,131000,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251114,131100,2.0183,2.0184,2.0182,2.0182
GBPAUD,20251114,131200,2.0183,2.0186,2.0183,2.0186
GBPAUD,20251114,131300,2.0187,2.0190,2.0187,2.0190
GBPAUD,20251114,131400,2.0191,2.0191,2.0188,2.0189
GBPAUD,20251114,131500,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251114,131600,2.0190,2.0190,2.0190,2.0190
GBPAUD,20251114,131700,2.0189,2.0189,2.0188,2.0188
GBPAUD,20251114,131800,2.0187,2.0189,2.0186,2.0189
GBPAUD,20251114,131900,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251114,132000,2.0190,2.0192,2.0189,2.0192
GBPAUD,20251114,132100,2.0193,2.0193,2.0190,2.0190
GBPAUD,20251114,132200,2.0191,2.0191,2.0188,2.0189
GBPAUD,20251114,132300,2.0190,2.0193,2.0190,2.0191
GBPAUD,20251114,132400,2.0192,2.0193,2.0191,2.0191
GBPAUD,20251114,132500,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251114,132600,2.0188,2.0190,2.0188,2.0190
GBPAUD,20251114,132700,2.0189,2.0190,2.0186,2.0186
GBPAUD,20251114,132800,2.0187,2.0187,2.0185,2.0187
GBPAUD,20251114,132900,2.0188,2.0188,2.0186,2.0186
GBPAUD,20251114,133000,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251114,133100,2.0188,2.0188,2.0186,2.0186
GBPAUD,20251114,133200,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251114,133300,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251114,133400,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251114,133500,2.0194,2.0194,2.0192,2.0192
GBPAUD,20251114,133600,2.0190,2.0193,2.0190,2.0191
GBPAUD,20251114,133700,2.0192,2.0193,2.0191,2.0191
GBPAUD,20251114,133800,2.0192,2.0192,2.0190,2.0190
GBPAUD,20251114,133900,2.0191,2.0193,2.0190,2.0193
GBPAUD,20251114,134000,2.0194,2.0195,2.0191,2.0193
GBPAUD,20251114,134100,2.0194,2.0200,2.0194,2.0200
GBPAUD,20251114,134200,2.0201,2.0210,2.0201,2.0210
GBPAUD,20251114,134300,2.0211,2.0214,2.0209,2.0209
GBPAUD,20251114,134400,2.0208,2.0211,2.0207,2.0207
GBPAUD,20251114,134500,2.0208,2.0209,2.0206,2.0206
GBPAUD,20251114,134600,2.0204,2.0209,2.0203,2.0208
GBPAUD,20251114,134700,2.0209,2.0210,2.0205,2.0205
GBPAUD,20251114,134800,2.0206,2.0206,2.0201,2.0201
GBPAUD,20251114,134900,2.0200,2.0200,2.0195,2.0195
GBPAUD,20251114,135000,2.0194,2.0195,2.0193,2.0194
GBPAUD,20251114,135100,2.0195,2.0197,2.0195,2.0196
GBPAUD,20251114,135200,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251114,135300,2.0198,2.0199,2.0198,2.0198
GBPAUD,20251114,135400,2.0199,2.0204,2.0199,2.0201
GBPAUD,20251114,135500,2.0200,2.0200,2.0192,2.0192
GBPAUD,20251114,135600,2.0193,2.0196,2.0193,2.0195
GBPAUD,20251114,135700,2.0196,2.0197,2.0196,2.0196
GBPAUD,20251114,135800,2.0194,2.0194,2.0188,2.0188
GBPAUD,20251114,135900,2.0187,2.0187,2.0186,2.0187
GBPAUD,20251114,140000,2.0188,2.0189,2.0187,2.0189
GBPAUD,20251114,140100,2.0190,2.0190,2.0182,2.0183
GBPAUD,20251114,140200,2.0182,2.0182,2.0178,2.0182
GBPAUD,20251114,140300,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251114,140400,2.0181,2.0182,2.0176,2.0176
GBPAUD,20251114,140500,2.0177,2.0177,2.0173,2.0173
GBPAUD,20251114,140600,2.0172,2.0175,2.0172,2.0173
GBPAUD,20251114,140700,2.0174,2.0175,2.0172,2.0172
GBPAUD,20251114,140800,2.0173,2.0175,2.0173,2.0173
GBPAUD,20251114,140900,2.0172,2.0172,2.0168,2.0168
GBPAUD,20251114,141000,2.0169,2.0172,2.0169,2.0169
GBPAUD,20251114,141100,2.0170,2.0170,2.0164,2.0164
GBPAUD,20251114,141200,2.0165,2.0166,2.0164,2.0164
GBPAUD,20251114,141300,2.0166,2.0169,2.0166,2.0168
GBPAUD,20251114,141400,2.0169,2.0169,2.0168,2.0169
GBPAUD,20251114,141500,2.0168,2.0168,2.0166,2.0166
GBPAUD,20251114,141600,2.0165,2.0165,2.0164,2.0165
GBPAUD,20251114,141700,2.0165,2.0167,2.0165,2.0167
GBPAUD,20251114,141800,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251114,141900,2.0168,2.0170,2.0168,2.0170
GBPAUD,20251114,142000,2.0171,2.0172,2.0171,2.0171
GBPAUD,20251114,142100,2.0172,2.0177,2.0172,2.0175
GBPAUD,20251114,142200,2.0176,2.0176,2.0172,2.0172
GBPAUD,20251114,142300,2.0171,2.0173,2.0171,2.0171
GBPAUD,20251114,142400,2.0170,2.0176,2.0169,2.0176
GBPAUD,20251114,142500,2.0178,2.0178,2.0175,2.0175
GBPAUD,20251114,142600,2.0174,2.0174,2.0169,2.0171
GBPAUD,20251114,142700,2.0172,2.0172,2.0171,2.0172
GBPAUD,20251114,142800,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251114,142900,2.0171,2.0171,2.0168,2.0168
GBPAUD,20251114,143000,2.0167,2.0167,2.0165,2.0166
GBPAUD,20251114,143100,2.0167,2.0168,2.0166,2.0166
GBPAUD,20251114,143200,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251114,143300,2.0164,2.0166,2.0164,2.0166
GBPAUD,20251114,143400,2.0167,2.0171,2.0167,2.0170
GBPAUD,20251114,143500,2.0171,2.0175,2.0171,2.0175
GBPAUD,20251114,143600,2.0176,2.0182,2.0176,2.0182
GBPAUD,20251114,143700,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251114,143800,2.0183,2.0185,2.0183,2.0184
GBPAUD,20251114,143900,2.0183,2.0187,2.0183,2.0187
GBPAUD,20251114,144000,2.0186,2.0186,2.0182,2.0185
GBPAUD,20251114,144100,2.0186,2.0189,2.0186,2.0187
GBPAUD,20251114,144200,2.0186,2.0188,2.0186,2.0186
GBPAUD,20251114,144300,2.0185,2.0189,2.0182,2.0189
GBPAUD,20251114,144400,2.0188,2.0190,2.0186,2.0186
GBPAUD,20251114,144500,2.0187,2.0187,2.0184,2.0187
GBPAUD,20251114,144600,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251114,144700,2.0188,2.0188,2.0183,2.0185
GBPAUD,20251114,144800,2.0186,2.0187,2.0185,2.0185
GBPAUD,20251114,144900,2.0184,2.0185,2.0183,2.0184
GBPAUD,20251114,145000,2.0185,2.0185,2.0179,2.0179
GBPAUD,20251114,145100,2.0180,2.0183,2.0180,2.0183
GBPAUD,20251114,145200,2.0182,2.0184,2.0179,2.0179
GBPAUD,20251114,145300,2.0178,2.0180,2.0176,2.0176
GBPAUD,20251114,145400,2.0175,2.0176,2.0172,2.0172
GBPAUD,20251114,145500,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251114,145600,2.0175,2.0176,2.0174,2.0175
GBPAUD,20251114,145700,2.0174,2.0174,2.0172,2.0172
GBPAUD,20251114,145800,2.0173,2.0178,2.0171,2.0177
GBPAUD,20251114,145900,2.0178,2.0178,2.0176,2.0178
GBPAUD,20251114,150000,2.0176,2.0177,2.0176,2.0177
GBPAUD,20251114,150100,2.0176,2.0176,2.0172,2.0175
GBPAUD,20251114,150200,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251114,150300,2.0176,2.0177,2.0175,2.0176
GBPAUD,20251114,150400,2.0177,2.0179,2.0168,2.0168
GBPAUD,20251114,150500,2.0167,2.0167,2.0160,2.0160
GBPAUD,20251114,150600,2.0159,2.0159,2.0151,2.0151
GBPAUD,20251114,150700,2.0150,2.0150,2.0146,2.0147
GBPAUD,20251114,150800,2.0146,2.0146,2.0143,2.0145
GBPAUD,20251114,150900,2.0146,2.0147,2.0144,2.0145
GBPAUD,20251114,151000,2.0146,2.0149,2.0145,2.0149
GBPAUD,20251114,151100,2.0150,2.0154,2.0150,2.0154
GBPAUD,20251114,151200,2.0153,2.0158,2.0153,2.0158
GBPAUD,20251114,151300,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251114,151400,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251114,151500,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251114,151600,2.0164,2.0167,2.0164,2.0167
GBPAUD,20251114,151700,2.0168,2.0175,2.0167,2.0175
GBPAUD,20251114,151800,2.0174,2.0174,2.0169,2.0169
GBPAUD,20251114,151900,2.0168,2.0172,2.0168,2.0172
GBPAUD,20251114,152000,2.0171,2.0171,2.0168,2.0168
GBPAUD,20251114,152100,2.0169,2.0172,2.0169,2.0170
GBPAUD,20251114,152200,2.0169,2.0172,2.0169,2.0171
GBPAUD,20251114,152300,2.0172,2.0173,2.0170,2.0170
GBPAUD,20251114,152400,2.0169,2.0169,2.0164,2.0164
GBPAUD,20251114,152500,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251114,152600,2.0163,2.0165,2.0162,2.0162
GBPAUD,20251114,152700,2.0161,2.0162,2.0161,2.0162
GBPAUD,20251114,152800,2.0161,2.0161,2.0159,2.0161
GBPAUD,20251114,152900,2.0162,2.0166,2.0162,2.0166
GBPAUD,20251114,153000,2.0167,2.0167,2.0164,2.0165
GBPAUD,20251114,153100,2.0166,2.0166,2.0161,2.0164
GBPAUD,20251114,153200,2.0165,2.0173,2.0164,2.0168
GBPAUD,20251114,153300,2.0167,2.0186,2.0167,2.0186
GBPAUD,20251114,153400,2.0185,2.0189,2.0183,2.0186
GBPAUD,20251114,153500,2.0187,2.0187,2.0181,2.0181
GBPAUD,20251114,153600,2.0180,2.0183,2.0171,2.0171
GBPAUD,20251114,153700,2.0170,2.0172,2.0161,2.0165
GBPAUD,20251114,153800,2.0164,2.0168,2.0159,2.0166
GBPAUD,20251114,153900,2.0165,2.0166,2.0163,2.0164
GBPAUD,20251114,154000,2.0162,2.0168,2.0161,2.0166
GBPAUD,20251114,154100,2.0168,2.0168,2.0159,2.0160
GBPAUD,20251114,154200,2.0161,2.0162,2.0155,2.0156
GBPAUD,20251114,154300,2.0157,2.0166,2.0157,2.0162
GBPAUD,20251114,154400,2.0161,2.0164,2.0160,2.0160
GBPAUD,20251114,154500,2.0161,2.0162,2.0156,2.0156
GBPAUD,20251114,154600,2.0157,2.0157,2.0152,2.0152
GBPAUD,20251114,154700,2.0150,2.0150,2.0142,2.0142
GBPAUD,20251114,154800,2.0141,2.0144,2.0141,2.0143
GBPAUD,20251114,154900,2.0142,2.0143,2.0137,2.0138
GBPAUD,20251114,155000,2.0139,2.0148,2.0138,2.0146
GBPAUD,20251114,155100,2.0147,2.0158,2.0147,2.0158
GBPAUD,20251114,155200,2.0157,2.0157,2.0149,2.0149
GBPAUD,20251114,155300,2.0148,2.0148,2.0144,2.0146
GBPAUD,20251114,155400,2.0145,2.0145,2.0141,2.0144
GBPAUD,20251114,155500,2.0143,2.0146,2.0140,2.0146
GBPAUD,20251114,155600,2.0145,2.0145,2.0136,2.0136
GBPAUD,20251114,155700,2.0137,2.0138,2.0136,2.0136
GBPAUD,20251114,155800,2.0135,2.0138,2.0133,2.0138
GBPAUD,20251114,155900,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251114,160000,2.0137,2.0137,2.0132,2.0132
GBPAUD,20251114,160100,2.0131,2.0131,2.0126,2.0130
GBPAUD,20251114,160200,2.0131,2.0131,2.0127,2.0131
GBPAUD,20251114,160300,2.0130,2.0132,2.0127,2.0129
GBPAUD,20251114,160400,2.0127,2.0128,2.0126,2.0127
GBPAUD,20251114,160500,2.0126,2.0131,2.0125,2.0131
GBPAUD,20251114,160600,2.0129,2.0131,2.0127,2.0129
GBPAUD,20251114,160700,2.0128,2.0128,2.0123,2.0123
GBPAUD,20251114,160800,2.0122,2.0134,2.0122,2.0134
GBPAUD,20251114,160900,2.0133,2.0133,2.0126,2.0126
GBPAUD,20251114,161000,2.0124,2.0129,2.0123,2.0123
GBPAUD,20251114,161100,2.0122,2.0123,2.0121,2.0122
GBPAUD,20251114,161200,2.0123,2.0126,2.0123,2.0126
GBPAUD,20251114,161300,2.0127,2.0132,2.0127,2.0132
GBPAUD,20251114,161400,2.0133,2.0133,2.0132,2.0133
GBPAUD,20251114,161500,2.0134,2.0136,2.0132,2.0132
GBPAUD,20251114,161600,2.0131,2.0133,2.0126,2.0131
GBPAUD,20251114,161700,2.0129,2.0129,2.0121,2.0121
GBPAUD,20251114,161800,2.0122,2.0123,2.0119,2.0120
GBPAUD,20251114,161900,2.0121,2.0122,2.0120,2.0121
GBPAUD,20251114,162000,2.0122,2.0123,2.0120,2.0122
GBPAUD,20251114,162100,2.0121,2.0122,2.0118,2.0118
GBPAUD,20251114,162200,2.0117,2.0123,2.0117,2.0120
GBPAUD,20251114,162300,2.0117,2.0120,2.0115,2.0119
GBPAUD,20251114,162400,2.0120,2.0129,2.0120,2.0127
GBPAUD,20251114,162500,2.0124,2.0126,2.0123,2.0123
GBPAUD,20251114,162600,2.0122,2.0124,2.0117,2.0120
GBPAUD,20251114,162700,2.0121,2.0122,2.0115,2.0115
GBPAUD,20251114,162800,2.0114,2.0114,2.0109,2.0109
GBPAUD,20251114,162900,2.0108,2.0112,2.0108,2.0109
GBPAUD,20251114,163000,2.0108,2.0110,2.0108,2.0109
GBPAUD,20251114,163100,2.0110,2.0110,2.0105,2.0107
GBPAUD,20251114,163200,2.0108,2.0120,2.0108,2.0119
GBPAUD,20251114,163300,2.0118,2.0118,2.0108,2.0108
GBPAUD,20251114,163400,2.0107,2.0107,2.0103,2.0104
GBPAUD,20251114,163500,2.0103,2.0105,2.0102,2.0104
GBPAUD,20251114,163600,2.0103,2.0105,2.0097,2.0097
GBPAUD,20251114,163700,2.0096,2.0096,2.0089,2.0090
GBPAUD,20251114,163800,2.0091,2.0092,2.0083,2.0083
GBPAUD,20251114,163900,2.0082,2.0087,2.0082,2.0087
GBPAUD,20251114,164000,2.0088,2.0088,2.0082,2.0083
GBPAUD,20251114,164100,2.0082,2.0082,2.0079,2.0079
GBPAUD,20251114,164200,2.0080,2.0085,2.0079,2.0085
GBPAUD,20251114,164300,2.0087,2.0089,2.0084,2.0084
GBPAUD,20251114,164400,2.0083,2.0083,2.0080,2.0080
GBPAUD,20251114,164500,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251114,164600,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251114,164700,2.0079,2.0079,2.0071,2.0071
GBPAUD,20251114,164800,2.0072,2.0072,2.0067,2.0068
GBPAUD,20251114,164900,2.0070,2.0075,2.0070,2.0075
GBPAUD,20251114,165000,2.0077,2.0079,2.0077,2.0077
GBPAUD,20251114,165100,2.0076,2.0077,2.0074,2.0074
GBPAUD,20251114,165200,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251114,165300,2.0072,2.0075,2.0072,2.0075
GBPAUD,20251114,165400,2.0074,2.0077,2.0073,2.0076
GBPAUD,20251114,165500,2.0077,2.0077,2.0074,2.0074
GBPAUD,20251114,165600,2.0073,2.0073,2.0066,2.0067
GBPAUD,20251114,165700,2.0068,2.0071,2.0067,2.0071
GBPAUD,20251114,165800,2.0073,2.0076,2.0069,2.0069
GBPAUD,20251114,165900,2.0068,2.0069,2.0064,2.0064
GBPAUD,20251114,170000,2.0063,2.0066,2.0062,2.0066
GBPAUD,20251114,170100,2.0067,2.0067,2.0064,2.0064
GBPAUD,20251114,170200,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251114,170300,2.0066,2.0069,2.0066,2.0069
GBPAUD,20251114,170400,2.0068,2.0068,2.0067,2.0068
GBPAUD,20251114,170500,2.0067,2.0074,2.0067,2.0074
GBPAUD,20251114,170600,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251114,170700,2.0075,2.0077,2.0074,2.0076
GBPAUD,20251114,170800,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251114,170900,2.0079,2.0080,2.0077,2.0077
GBPAUD,20251114,171000,2.0076,2.0078,2.0074,2.0078
GBPAUD,20251114,171100,2.0079,2.0081,2.0078,2.0078
GBPAUD,20251114,171200,2.0077,2.0082,2.0077,2.0080
GBPAUD,20251114,171300,2.0081,2.0085,2.0080,2.0085
GBPAUD,20251114,171400,2.0084,2.0088,2.0084,2.0085
GBPAUD,20251114,171500,2.0087,2.0091,2.0087,2.0091
GBPAUD,20251114,171600,2.0092,2.0095,2.0090,2.0091
GBPAUD,20251114,171700,2.0090,2.0090,2.0089,2.0090
GBPAUD,20251114,171800,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251114,171900,2.0088,2.0091,2.0087,2.0090
GBPAUD,20251114,172000,2.0091,2.0091,2.0088,2.0088
GBPAUD,20251114,172100,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251114,172200,2.0089,2.0090,2.0088,2.0088
GBPAUD,20251114,172300,2.0089,2.0091,2.0089,2.0090
GBPAUD,20251114,172400,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251114,172500,2.0089,2.0089,2.0086,2.0086
GBPAUD,20251114,172600,2.0085,2.0085,2.0083,2.0083
GBPAUD,20251114,172700,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251114,172800,2.0080,2.0083,2.0080,2.0081
GBPAUD,20251114,172900,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251114,173000,2.0082,2.0086,2.0081,2.0086
GBPAUD,20251114,173100,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251114,173200,2.0090,2.0093,2.0090,2.0092
GBPAUD,20251114,173300,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251114,173400,2.0093,2.0093,2.0090,2.0092
GBPAUD,20251114,173500,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251114,173600,2.0091,2.0091,2.0089,2.0090
GBPAUD,20251114,173700,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251114,173800,2.0090,2.0091,2.0088,2.0088
GBPAUD,20251114,173900,2.0087,2.0087,2.0084,2.0084
GBPAUD,20251114,174000,2.0085,2.0088,2.0085,2.0086
GBPAUD,20251114,174100,2.0085,2.0088,2.0085,2.0088
GBPAUD,20251114,174200,2.0087,2.0088,2.0086,2.0087
GBPAUD,20251114,174300,2.0088,2.0092,2.0088,2.0092
GBPAUD,20251114,174400,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251114,174500,2.0093,2.0095,2.0093,2.0094
GBPAUD,20251114,174600,2.0095,2.0097,2.0095,2.0097
GBPAUD,20251114,174700,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251114,174800,2.0096,2.0096,2.0094,2.0096
GBPAUD,20251114,174900,2.0098,2.0098,2.0093,2.0094
GBPAUD,20251114,175000,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251114,175100,2.0093,2.0093,2.0089,2.0089
GBPAUD,20251114,175200,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251114,175300,2.0090,2.0090,2.0088,2.0090
GBPAUD,20251114,175400,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251114,175500,2.0089,2.0092,2.0089,2.0091
GBPAUD,20251114,175600,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251114,175700,2.0090,2.0090,2.0087,2.0087
GBPAUD,20251114,175800,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251114,175900,2.0086,2.0089,2.0086,2.0089
GBPAUD,20251114,180000,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251114,180100,2.0088,2.0088,2.0087,2.0088
GBPAUD,20251114,180200,2.0089,2.0089,2.0088,2.0089
GBPAUD,20251114,180300,2.0090,2.0096,2.0090,2.0096
GBPAUD,20251114,180400,2.0097,2.0098,2.0096,2.0096
GBPAUD,20251114,180500,2.0097,2.0098,2.0095,2.0095
GBPAUD,20251114,180600,2.0094,2.0098,2.0094,2.0098
GBPAUD,20251114,180700,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251114,180800,2.0096,2.0098,2.0095,2.0097
GBPAUD,20251114,180900,2.0096,2.0097,2.0094,2.0094
GBPAUD,20251114,181000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251114,181100,2.0093,2.0093,2.0087,2.0087
GBPAUD,20251114,181200,2.0088,2.0091,2.0088,2.0091
GBPAUD,20251114,181300,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251114,181400,2.0093,2.0093,2.0091,2.0091
GBPAUD,20251114,181500,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251114,181600,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251114,181700,2.0094,2.0095,2.0093,2.0094
GBPAUD,20251114,181800,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251114,181900,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251114,182000,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251114,182100,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251114,182200,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251114,182300,2.0098,2.0099,2.0097,2.0099
GBPAUD,20251114,182400,2.0098,2.0098,2.0097,2.0097
GBPAUD,20251114,182500,2.0098,2.0099,2.0098,2.0098
GBPAUD,20251114,182600,2.0096,2.0098,2.0094,2.0098
GBPAUD,20251114,182700,2.0099,2.0106,2.0099,2.0106
GBPAUD,20251114,182800,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251114,182900,2.0109,2.0113,2.0109,2.0113
GBPAUD,20251114,183000,2.0112,2.0112,2.0108,2.0108
GBPAUD,20251114,183100,2.0107,2.0108,2.0106,2.0108
GBPAUD,20251114,183200,2.0109,2.0109,2.0106,2.0106
GBPAUD,20251114,183300,2.0105,2.0108,2.0104,2.0108
GBPAUD,20251114,183400,2.0109,2.0109,2.0106,2.0106
GBPAUD,20251114,183500,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251114,183600,2.0109,2.0109,2.0106,2.0106
GBPAUD,20251114,183700,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251114,183800,2.0105,2.0105,2.0101,2.0101
GBPAUD,20251114,183900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251114,184000,2.0098,2.0098,2.0096,2.0096
GBPAUD,20251114,184100,2.0095,2.0099,2.0094,2.0099
GBPAUD,20251114,184200,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251114,184300,2.0102,2.0105,2.0102,2.0104
GBPAUD,20251114,184400,2.0103,2.0106,2.0103,2.0104
GBPAUD,20251114,184500,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251114,184600,2.0105,2.0105,2.0102,2.0102
GBPAUD,20251114,184700,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251114,184800,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251114,184900,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251114,185000,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251114,185100,2.0105,2.0108,2.0105,2.0108
GBPAUD,20251114,185200,2.0109,2.0109,2.0107,2.0109
GBPAUD,20251114,185300,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251114,185400,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251114,185500,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251114,185600,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251114,185700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251114,185800,2.0105,2.0107,2.0105,2.0107
GBPAUD,20251114,185900,2.0108,2.0112,2.0108,2.0112
GBPAUD,20251114,190000,2.0113,2.0114,2.0113,2.0113
GBPAUD,20251114,190100,2.0114,2.0118,2.0114,2.0118
GBPAUD,20251114,190200,2.0119,2.0123,2.0118,2.0123
GBPAUD,20251114,190300,2.0124,2.0127,2.0124,2.0126
GBPAUD,20251114,190400,2.0127,2.0130,2.0126,2.0130
GBPAUD,20251114,190500,2.0131,2.0132,2.0131,2.0131
GBPAUD,20251114,190600,2.0130,2.0135,2.0130,2.0134
GBPAUD,20251114,190700,2.0133,2.0133,2.0130,2.0131
GBPAUD,20251114,190800,2.0130,2.0130,2.0122,2.0122
GBPAUD,20251114,190900,2.0121,2.0123,2.0117,2.0118
GBPAUD,20251114,191000,2.0119,2.0120,2.0118,2.0118
GBPAUD,20251114,191100,2.0117,2.0120,2.0117,2.0120
GBPAUD,20251114,191200,2.0121,2.0127,2.0121,2.0124
GBPAUD,20251114,191300,2.0123,2.0124,2.0122,2.0122
GBPAUD,20251114,191400,2.0121,2.0123,2.0120,2.0123
GBPAUD,20251114,191500,2.0122,2.0123,2.0121,2.0123
GBPAUD,20251114,191600,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251114,191700,2.0124,2.0127,2.0124,2.0127
GBPAUD,20251114,191800,2.0126,2.0129,2.0124,2.0129
GBPAUD,20251114,191900,2.0130,2.0130,2.0128,2.0130
GBPAUD,20251114,192000,2.0131,2.0131,2.0127,2.0127
GBPAUD,20251114,192100,2.0126,2.0129,2.0126,2.0129
GBPAUD,20251114,192200,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251114,192300,2.0127,2.0130,2.0127,2.0130
GBPAUD,20251114,192400,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251114,192500,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251114,192600,2.0126,2.0129,2.0124,2.0127
GBPAUD,20251114,192700,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251114,192800,2.0129,2.0129,2.0127,2.0129
GBPAUD,20251114,192900,2.0128,2.0128,2.0126,2.0126
GBPAUD,20251114,193000,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251114,193100,2.0122,2.0122,2.0121,2.0122
GBPAUD,20251114,193200,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251114,193300,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251114,193400,2.0125,2.0126,2.0124,2.0124
GBPAUD,20251114,193500,2.0125,2.0127,2.0125,2.0126
GBPAUD,20251114,193600,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251114,193700,2.0125,2.0129,2.0125,2.0127
GBPAUD,20251114,193800,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251114,193900,2.0129,2.0131,2.0129,2.0131
GBPAUD,20251114,194000,2.0131,2.0131,2.0129,2.0129
GBPAUD,20251114,194100,2.0131,2.0133,2.0130,2.0130
GBPAUD,20251114,194200,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251114,194300,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251114,194400,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251114,194500,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251114,194600,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251114,194700,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251114,194800,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251114,194900,2.0132,2.0133,2.0132,2.0133
GBPAUD,20251114,195000,2.0133,2.0133,2.0131,2.0133
GBPAUD,20251114,195100,2.0134,2.0134,2.0127,2.0127
GBPAUD,20251114,195200,2.0128,2.0128,2.0126,2.0126
GBPAUD,20251114,195300,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251114,195400,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251114,195500,2.0123,2.0127,2.0123,2.0127
GBPAUD,20251114,195600,2.0127,2.0129,2.0127,2.0129
GBPAUD,20251114,195700,2.0130,2.0131,2.0129,2.0129
GBPAUD,20251114,195800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251114,195900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251114,200000,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251114,200100,2.0130,2.0132,2.0130,2.0130
GBPAUD,20251114,200200,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251114,200300,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251114,200400,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251114,200500,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251114,200600,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251114,200700,2.0138,2.0138,2.0134,2.0134
GBPAUD,20251114,200800,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251114,200900,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251114,201000,2.0134,2.0136,2.0134,2.0134
GBPAUD,20251114,201100,2.0133,2.0133,2.0131,2.0131
GBPAUD,20251114,201200,2.0133,2.0135,2.0133,2.0135
GBPAUD,20251114,201300,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251114,201400,2.0134,2.0134,2.0133,2.0134
GBPAUD,20251114,201500,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251114,201600,2.0133,2.0133,2.0130,2.0130
GBPAUD,20251114,201700,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251114,201800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251114,201900,2.0131,2.0131,2.0130,2.0131
GBPAUD,20251114,202000,2.0132,2.0134,2.0132,2.0134
GBPAUD,20251114,202100,2.0133,2.0133,2.0132,2.0133
GBPAUD,20251114,202200,2.0132,2.0132,2.0131,2.0132
GBPAUD,20251114,202300,2.0133,2.0133,2.0131,2.0131
GBPAUD,20251114,202400,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251114,202500,2.0129,2.0129,2.0127,2.0128
GBPAUD,20251114,202600,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251114,202700,2.0128,2.0129,2.0127,2.0127
GBPAUD,20251114,202800,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251114,202900,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251114,203000,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251114,203100,2.0125,2.0125,2.0125,2.0125
GBPAUD,20251114,203200,2.0124,2.0126,2.0123,2.0124
GBPAUD,20251114,203300,2.0125,2.0126,2.0124,2.0124
GBPAUD,20251114,203400,2.0125,2.0130,2.0125,2.0129
GBPAUD,20251114,203500,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251114,203600,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251114,203700,2.0127,2.0127,2.0124,2.0125
GBPAUD,20251114,203800,2.0126,2.0126,2.0125,2.0126
GBPAUD,20251114,203900,2.0125,2.0126,2.0125,2.0126
GBPAUD,20251114,204000,2.0125,2.0125,2.0124,2.0125
GBPAUD,20251114,204100,2.0124,2.0125,2.0124,2.0124
GBPAUD,20251114,204200,2.0125,2.0126,2.0125,2.0125
GBPAUD,20251114,204300,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251114,204400,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251114,204500,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251114,204600,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251114,204700,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251114,204800,2.0126,2.0126,2.0125,2.0126
GBPAUD,20251114,204900,2.0125,2.0127,2.0125,2.0127
GBPAUD,20251114,205000,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251114,205100,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251114,205200,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251114,205300,2.0127,2.0127,2.0125,2.0126
GBPAUD,20251114,205400,2.0127,2.0130,2.0127,2.0130
GBPAUD,20251114,205500,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251114,205600,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251114,205700,2.0135,2.0138,2.0135,2.0137
GBPAUD,20251114,205800,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251114,205900,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251114,210000,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251114,210100,2.0133,2.0133,2.0127,2.0127
GBPAUD,20251114,210200,2.0129,2.0130,2.0128,2.0129
GBPAUD,20251114,210300,2.0130,2.0131,2.0129,2.0129
GBPAUD,20251114,210400,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251114,210500,2.0132,2.0132,2.0131,2.0131
GBPAUD,20251114,210600,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251114,210700,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251114,210800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251114,210900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251114,211000,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251114,211100,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251114,211200,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251114,211300,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251114,211400,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251114,211500,2.0131,2.0133,2.0131,2.0133
GBPAUD,20251114,211600,2.0132,2.0132,2.0132,2.0132
GBPAUD,20251114,211700,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251114,211800,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251114,211900,2.0134,2.0135,2.0134,2.0135
GBPAUD,20251114,212000,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251114,212100,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251114,212200,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251114,212300,2.0139,2.0140,2.0139,2.0140
GBPAUD,20251114,212400,2.0140,2.0140,2.0137,2.0138
GBPAUD,20251114,212500,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251114,212600,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251114,212700,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251114,212800,2.0137,2.0138,2.0137,2.0137
GBPAUD,20251114,212900,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251114,213000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251114,213100,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251114,213200,2.0138,2.0139,2.0138,2.0139
GBPAUD,20251114,213300,2.0138,2.0139,2.0138,2.0138
GBPAUD,20251114,213400,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251114,213500,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251114,213600,2.0134,2.0134,2.0133,2.0134
GBPAUD,20251114,213700,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251114,213800,2.0135,2.0137,2.0135,2.0137
GBPAUD,20251114,213900,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251114,214000,2.0137,2.0137,2.0137,2.0137
GBPAUD,20251114,214100,2.0137,2.0140,2.0137,2.0140
GBPAUD,20251114,214200,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251114,214300,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251114,214400,2.0141,2.0141,2.0140,2.0140
GBPAUD,20251114,214500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251114,214600,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251114,214700,2.0139,2.0139,2.0139,2.0139
GBPAUD,20251114,214800,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251114,214900,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251114,215000,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251114,215100,2.0145,2.0148,2.0145,2.0147
GBPAUD,20251114,215200,2.0145,2.0146,2.0145,2.0145
GBPAUD,20251114,215300,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251114,215400,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251114,215500,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251114,215600,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251114,215700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251114,215800,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251114,215900,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251114,220000,2.0144,2.0146,2.0144,2.0144
GBPAUD,20251114,220100,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251114,220200,2.0143,2.0148,2.0143,2.0148
GBPAUD,20251114,220300,2.0149,2.0150,2.0149,2.0150
GBPAUD,20251114,220400,2.0147,2.0147,2.0145,2.0145
GBPAUD,20251114,220500,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251114,220600,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251114,220700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251114,220800,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251114,220900,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251114,221000,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251114,221100,2.0145,2.0145,2.0143,2.0143
GBPAUD,20251114,221200,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251114,221300,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251114,221400,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251114,221500,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251114,221600,2.0143,2.0143,2.0142,2.0142
GBPAUD,20251114,221700,2.0141,2.0143,2.0141,2.0143
GBPAUD,20251114,221800,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251114,221900,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251114,222000,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251114,222100,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251114,222200,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251114,222300,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251114,222400,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251114,222500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251114,222600,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251114,222700,2.0146,2.0146,2.0146,2.0146
GBPAUD,20251114,222800,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251114,222900,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251114,223000,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251114,223100,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251114,223200,2.0140,2.0140,2.0135,2.0135
GBPAUD,20251114,223300,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251114,223400,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251114,223500,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251114,223600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251114,223700,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251114,223800,2.0137,2.0138,2.0137,2.0138
GBPAUD,20251114,223900,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251114,224000,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251114,224100,2.0138,2.0141,2.0138,2.0141
GBPAUD,20251114,224200,2.0141,2.0141,2.0141,2.0141
GBPAUD,20251114,224300,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251114,224400,2.0143,2.0143,2.0143,2.0143
GBPAUD,20251114,224500,2.0143,2.0144,2.0143,2.0144
GBPAUD,20251114,224600,2.0145,2.0145,2.0144,2.0144
GBPAUD,20251114,224700,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251114,224800,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251114,224900,2.0144,2.0144,2.0144,2.0144
GBPAUD,20251114,225000,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251114,225100,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251114,225200,2.0147,2.0147,2.0146,2.0146
GBPAUD,20251114,225300,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251114,225400,2.0146,2.0147,2.0146,2.0147
GBPAUD,20251114,225500,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251114,225600,2.0146,2.0148,2.0146,2.0147
GBPAUD,20251114,225700,2.0148,2.0148,2.0147,2.0148
GBPAUD,20251114,225800,2.0148,2.0149,2.0148,2.0148
GBPAUD,20251114,225900,2.0149,2.0152,2.0149,2.0151
GBPNZD,20251114,000100,2.3281,2.3290,2.3281,2.3286
GBPNZD,20251114,000200,2.3285,2.3285,2.3280,2.3280
GBPNZD,20251114,000300,2.3277,2.3277,2.3270,2.3270
GBPNZD,20251114,000400,2.3268,2.3269,2.3267,2.3269
GBPNZD,20251114,000500,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251114,000600,2.3268,2.3273,2.3268,2.3273
GBPNZD,20251114,000700,2.3275,2.3275,2.3272,2.3272
GBPNZD,20251114,000800,2.3271,2.3271,2.3268,2.3268
GBPNZD,20251114,000900,2.3267,2.3267,2.3266,2.3267
GBPNZD,20251114,001000,2.3268,2.3268,2.3264,2.3264
GBPNZD,20251114,001100,2.3261,2.3261,2.3246,2.3248
GBPNZD,20251114,001200,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251114,001300,2.3243,2.3243,2.3238,2.3241
GBPNZD,20251114,001400,2.3242,2.3244,2.3242,2.3244
GBPNZD,20251114,001500,2.3245,2.3248,2.3245,2.3248
GBPNZD,20251114,001600,2.3250,2.3250,2.3247,2.3250
GBPNZD,20251114,001700,2.3249,2.3249,2.3247,2.3247
GBPNZD,20251114,001800,2.3249,2.3251,2.3249,2.3251
GBPNZD,20251114,001900,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251114,002000,2.3253,2.3254,2.3252,2.3254
GBPNZD,20251114,002100,2.3255,2.3255,2.3254,2.3254
GBPNZD,20251114,002200,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251114,002300,2.3251,2.3251,2.3248,2.3249
GBPNZD,20251114,002400,2.3248,2.3248,2.3244,2.3248
GBPNZD,20251114,002500,2.3249,2.3249,2.3247,2.3249
GBPNZD,20251114,002600,2.3250,2.3252,2.3250,2.3252
GBPNZD,20251114,002700,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251114,002800,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251114,002900,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251114,003000,2.3254,2.3257,2.3254,2.3255
GBPNZD,20251114,003100,2.3254,2.3254,2.3248,2.3248
GBPNZD,20251114,003200,2.3247,2.3252,2.3247,2.3252
GBPNZD,20251114,003300,2.3254,2.3262,2.3254,2.3262
GBPNZD,20251114,003400,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251114,003500,2.3262,2.3265,2.3262,2.3265
GBPNZD,20251114,003600,2.3266,2.3271,2.3266,2.3271
GBPNZD,20251114,003700,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251114,003800,2.3271,2.3271,2.3265,2.3265
GBPNZD,20251114,003900,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251114,004000,2.3263,2.3266,2.3263,2.3266
GBPNZD,20251114,004100,2.3267,2.3268,2.3265,2.3266
GBPNZD,20251114,004200,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251114,004300,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251114,004400,2.3271,2.3272,2.3271,2.3271
GBPNZD,20251114,004500,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251114,004600,2.3268,2.3270,2.3268,2.3270
GBPNZD,20251114,004700,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251114,004800,2.3269,2.3275,2.3269,2.3275
GBPNZD,20251114,004900,2.3276,2.3277,2.3276,2.3276
GBPNZD,20251114,005000,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251114,005100,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251114,005200,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251114,005300,2.3275,2.3275,2.3272,2.3273
GBPNZD,20251114,005400,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251114,005500,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251114,005600,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251114,005700,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251114,005800,2.3271,2.3271,2.3270,2.3270
GBPNZD,20251114,005900,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251114,010000,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251114,010100,2.3275,2.3283,2.3275,2.3283
GBPNZD,20251114,010200,2.3285,2.3289,2.3285,2.3289
GBPNZD,20251114,010300,2.3288,2.3288,2.3287,2.3287
GBPNZD,20251114,010400,2.3286,2.3286,2.3284,2.3286
GBPNZD,20251114,010500,2.3287,2.3288,2.3286,2.3286
GBPNZD,20251114,010600,2.3285,2.3285,2.3284,2.3285
GBPNZD,20251114,010700,2.3286,2.3292,2.3286,2.3292
GBPNZD,20251114,010800,2.3291,2.3291,2.3290,2.3290
GBPNZD,20251114,010900,2.3289,2.3289,2.3288,2.3288
GBPNZD,20251114,011000,2.3289,2.3290,2.3289,2.3290
GBPNZD,20251114,011100,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251114,011200,2.3288,2.3290,2.3288,2.3290
GBPNZD,20251114,011300,2.3289,2.3289,2.3289,2.3289
GBPNZD,20251114,011400,2.3289,2.3289,2.3285,2.3285
GBPNZD,20251114,011500,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251114,011600,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251114,011700,2.3281,2.3281,2.3277,2.3278
GBPNZD,20251114,011800,2.3276,2.3276,2.3273,2.3275
GBPNZD,20251114,011900,2.3276,2.3276,2.3274,2.3274
GBPNZD,20251114,012000,2.3273,2.3273,2.3270,2.3273
GBPNZD,20251114,012100,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251114,012200,2.3271,2.3273,2.3271,2.3273
GBPNZD,20251114,012300,2.3272,2.3272,2.3266,2.3267
GBPNZD,20251114,012400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251114,012500,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251114,012600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251114,012700,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251114,012800,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251114,012900,2.3269,2.3271,2.3269,2.3271
GBPNZD,20251114,013000,2.3272,2.3272,2.3262,2.3262
GBPNZD,20251114,013100,2.3261,2.3261,2.3256,2.3256
GBPNZD,20251114,013200,2.3255,2.3255,2.3249,2.3249
GBPNZD,20251114,013300,2.3250,2.3250,2.3249,2.3249
GBPNZD,20251114,013400,2.3248,2.3248,2.3245,2.3245
GBPNZD,20251114,013500,2.3244,2.3245,2.3242,2.3244
GBPNZD,20251114,013600,2.3243,2.3246,2.3242,2.3246
GBPNZD,20251114,013700,2.3245,2.3246,2.3244,2.3244
GBPNZD,20251114,013800,2.3243,2.3243,2.3237,2.3237
GBPNZD,20251114,013900,2.3238,2.3238,2.3234,2.3234
GBPNZD,20251114,014000,2.3233,2.3233,2.3231,2.3231
GBPNZD,20251114,014100,2.3231,2.3231,2.3227,2.3227
GBPNZD,20251114,014200,2.3228,2.3230,2.3227,2.3228
GBPNZD,20251114,014300,2.3227,2.3227,2.3220,2.3220
GBPNZD,20251114,014400,2.3219,2.3219,2.3213,2.3215
GBPNZD,20251114,014500,2.3217,2.3217,2.3215,2.3215
GBPNZD,20251114,014600,2.3213,2.3213,2.3210,2.3210
GBPNZD,20251114,014700,2.3209,2.3209,2.3208,2.3208
GBPNZD,20251114,014800,2.3207,2.3207,2.3206,2.3207
GBPNZD,20251114,014900,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251114,015000,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251114,015100,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251114,015200,2.3212,2.3214,2.3212,2.3214
GBPNZD,20251114,015300,2.3215,2.3216,2.3215,2.3215
GBPNZD,20251114,015400,2.3214,2.3216,2.3214,2.3215
GBPNZD,20251114,015500,2.3213,2.3215,2.3212,2.3213
GBPNZD,20251114,015600,2.3212,2.3213,2.3212,2.3212
GBPNZD,20251114,015700,2.3211,2.3211,2.3210,2.3211
GBPNZD,20251114,015800,2.3212,2.3217,2.3212,2.3217
GBPNZD,20251114,015900,2.3219,2.3222,2.3219,2.3222
GBPNZD,20251114,020000,2.3221,2.3223,2.3220,2.3222
GBPNZD,20251114,020100,2.3221,2.3224,2.3221,2.3223
GBPNZD,20251114,020200,2.3224,2.3229,2.3224,2.3226
GBPNZD,20251114,020300,2.3227,2.3228,2.3223,2.3223
GBPNZD,20251114,020400,2.3222,2.3223,2.3219,2.3219
GBPNZD,20251114,020500,2.3218,2.3218,2.3213,2.3216
GBPNZD,20251114,020600,2.3218,2.3218,2.3215,2.3215
GBPNZD,20251114,020700,2.3214,2.3214,2.3211,2.3211
GBPNZD,20251114,020800,2.3212,2.3212,2.3211,2.3211
GBPNZD,20251114,020900,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251114,021000,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251114,021100,2.3210,2.3210,2.3208,2.3208
GBPNZD,20251114,021200,2.3207,2.3209,2.3206,2.3208
GBPNZD,20251114,021300,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251114,021400,2.3204,2.3205,2.3203,2.3203
GBPNZD,20251114,021500,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251114,021600,2.3200,2.3201,2.3199,2.3199
GBPNZD,20251114,021700,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251114,021800,2.3198,2.3203,2.3196,2.3203
GBPNZD,20251114,021900,2.3204,2.3205,2.3203,2.3203
GBPNZD,20251114,022000,2.3202,2.3203,2.3201,2.3203
GBPNZD,20251114,022100,2.3204,2.3208,2.3204,2.3206
GBPNZD,20251114,022200,2.3205,2.3205,2.3203,2.3204
GBPNZD,20251114,022300,2.3203,2.3203,2.3200,2.3200
GBPNZD,20251114,022400,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251114,022500,2.3201,2.3202,2.3198,2.3199
GBPNZD,20251114,022600,2.3200,2.3200,2.3199,2.3199
GBPNZD,20251114,022700,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251114,022800,2.3195,2.3198,2.3195,2.3196
GBPNZD,20251114,022900,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251114,023000,2.3195,2.3195,2.3193,2.3193
GBPNZD,20251114,023100,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251114,023200,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251114,023300,2.3191,2.3192,2.3191,2.3191
GBPNZD,20251114,023400,2.3190,2.3192,2.3190,2.3190
GBPNZD,20251114,023500,2.3188,2.3190,2.3188,2.3190
GBPNZD,20251114,023600,2.3191,2.3193,2.3190,2.3190
GBPNZD,20251114,023700,2.3191,2.3191,2.3189,2.3191
GBPNZD,20251114,023800,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251114,023900,2.3187,2.3187,2.3182,2.3182
GBPNZD,20251114,024000,2.3183,2.3184,2.3180,2.3180
GBPNZD,20251114,024100,2.3178,2.3178,2.3175,2.3175
GBPNZD,20251114,024200,2.3174,2.3180,2.3174,2.3180
GBPNZD,20251114,024300,2.3181,2.3183,2.3181,2.3182
GBPNZD,20251114,024400,2.3181,2.3181,2.3177,2.3177
GBPNZD,20251114,024500,2.3176,2.3176,2.3168,2.3168
GBPNZD,20251114,024600,2.3167,2.3170,2.3166,2.3170
GBPNZD,20251114,024700,2.3169,2.3169,2.3165,2.3166
GBPNZD,20251114,024800,2.3164,2.3168,2.3164,2.3168
GBPNZD,20251114,024900,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251114,025000,2.3172,2.3173,2.3172,2.3172
GBPNZD,20251114,025100,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251114,025200,2.3169,2.3170,2.3167,2.3168
GBPNZD,20251114,025300,2.3169,2.3171,2.3169,2.3170
GBPNZD,20251114,025400,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251114,025500,2.3167,2.3167,2.3160,2.3160
GBPNZD,20251114,025600,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251114,025700,2.3158,2.3159,2.3157,2.3159
GBPNZD,20251114,025800,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251114,025900,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251114,030000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251114,030100,2.3159,2.3163,2.3159,2.3163
GBPNZD,20251114,030200,2.3161,2.3161,2.3160,2.3161
GBPNZD,20251114,030300,2.3159,2.3159,2.3155,2.3157
GBPNZD,20251114,030400,2.3158,2.3165,2.3158,2.3164
GBPNZD,20251114,030500,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251114,030600,2.3163,2.3164,2.3162,2.3164
GBPNZD,20251114,030700,2.3163,2.3163,2.3160,2.3160
GBPNZD,20251114,030800,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251114,030900,2.3158,2.3159,2.3157,2.3159
GBPNZD,20251114,031000,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251114,031100,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251114,031200,2.3158,2.3158,2.3153,2.3153
GBPNZD,20251114,031300,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251114,031400,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251114,031500,2.3150,2.3150,2.3146,2.3146
GBPNZD,20251114,031600,2.3147,2.3147,2.3144,2.3144
GBPNZD,20251114,031700,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251114,031800,2.3141,2.3145,2.3140,2.3144
GBPNZD,20251114,031900,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251114,032000,2.3146,2.3147,2.3146,2.3146
GBPNZD,20251114,032100,2.3145,2.3146,2.3144,2.3146
GBPNZD,20251114,032200,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251114,032300,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251114,032400,2.3146,2.3146,2.3144,2.3145
GBPNZD,20251114,032500,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251114,032600,2.3141,2.3143,2.3141,2.3142
GBPNZD,20251114,032700,2.3141,2.3142,2.3140,2.3142
GBPNZD,20251114,032800,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251114,032900,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251114,033000,2.3140,2.3140,2.3137,2.3137
GBPNZD,20251114,033100,2.3138,2.3140,2.3138,2.3140
GBPNZD,20251114,033200,2.3141,2.3141,2.3138,2.3138
GBPNZD,20251114,033300,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251114,033400,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251114,033500,2.3132,2.3135,2.3132,2.3135
GBPNZD,20251114,033600,2.3138,2.3140,2.3138,2.3139
GBPNZD,20251114,033700,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251114,033800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251114,033900,2.3138,2.3142,2.3138,2.3142
GBPNZD,20251114,034000,2.3143,2.3143,2.3141,2.3141
GBPNZD,20251114,034100,2.3139,2.3143,2.3139,2.3143
GBPNZD,20251114,034200,2.3144,2.3145,2.3142,2.3142
GBPNZD,20251114,034300,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251114,034400,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251114,034500,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251114,034600,2.3143,2.3143,2.3139,2.3139
GBPNZD,20251114,034700,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251114,034800,2.3142,2.3145,2.3142,2.3144
GBPNZD,20251114,034900,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251114,035000,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251114,035100,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251114,035200,2.3138,2.3138,2.3137,2.3137
GBPNZD,20251114,035300,2.3138,2.3139,2.3137,2.3137
GBPNZD,20251114,035400,2.3138,2.3140,2.3138,2.3140
GBPNZD,20251114,035500,2.3138,2.3138,2.3136,2.3136
GBPNZD,20251114,035600,2.3135,2.3138,2.3135,2.3138
GBPNZD,20251114,035700,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251114,035800,2.3137,2.3137,2.3134,2.3134
GBPNZD,20251114,035900,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251114,040000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251114,040100,2.3134,2.3136,2.3134,2.3135
GBPNZD,20251114,040200,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251114,040300,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251114,040400,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251114,040500,2.3138,2.3138,2.3136,2.3138
GBPNZD,20251114,040600,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251114,040700,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251114,040800,2.3138,2.3138,2.3136,2.3136
GBPNZD,20251114,040900,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251114,041000,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251114,041100,2.3129,2.3130,2.3127,2.3127
GBPNZD,20251114,041200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251114,041300,2.3125,2.3126,2.3124,2.3125
GBPNZD,20251114,041400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251114,041500,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251114,041600,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251114,041700,2.3125,2.3127,2.3125,2.3126
GBPNZD,20251114,041800,2.3125,2.3126,2.3122,2.3122
GBPNZD,20251114,041900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251114,042000,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251114,042100,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251114,042200,2.3123,2.3123,2.3120,2.3120
GBPNZD,20251114,042300,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251114,042400,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251114,042500,2.3123,2.3123,2.3119,2.3120
GBPNZD,20251114,042600,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251114,042700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251114,042800,2.3122,2.3123,2.3122,2.3122
GBPNZD,20251114,042900,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251114,043000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251114,043100,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251114,043200,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251114,043300,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251114,043400,2.3123,2.3124,2.3122,2.3122
GBPNZD,20251114,043500,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251114,043600,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251114,043700,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251114,043800,2.3114,2.3115,2.3113,2.3115
GBPNZD,20251114,043900,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251114,044000,2.3111,2.3118,2.3111,2.3118
GBPNZD,20251114,044100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251114,044200,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251114,044300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251114,044400,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251114,044500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251114,044600,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251114,044700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251114,044800,2.3111,2.3111,2.3108,2.3108
GBPNZD,20251114,044900,2.3107,2.3107,2.3105,2.3107
GBPNZD,20251114,045000,2.3108,2.3112,2.3108,2.3112
GBPNZD,20251114,045100,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251114,045200,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251114,045300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251114,045400,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251114,045500,2.3115,2.3115,2.3112,2.3112
GBPNZD,20251114,045600,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251114,045700,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251114,045800,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251114,045900,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251114,050000,2.3112,2.3112,2.3111,2.3112
GBPNZD,20251114,050100,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251114,050200,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251114,050300,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251114,050400,2.3117,2.3118,2.3117,2.3117
GBPNZD,20251114,050500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251114,050600,2.3111,2.3113,2.3111,2.3113
GBPNZD,20251114,050700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251114,050800,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251114,050900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251114,051000,2.3112,2.3112,2.3109,2.3109
GBPNZD,20251114,051100,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251114,051200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251114,051300,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251114,051400,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251114,051500,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251114,051600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251114,051700,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251114,051800,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251114,051900,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251114,052000,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251114,052100,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251114,052200,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251114,052300,2.3117,2.3122,2.3117,2.3122
GBPNZD,20251114,052400,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251114,052500,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251114,052600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251114,052700,2.3125,2.3125,2.3123,2.3123
GBPNZD,20251114,052800,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251114,052900,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251114,053000,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251114,053100,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251114,053200,2.3124,2.3124,2.3118,2.3118
GBPNZD,20251114,053300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251114,053400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251114,053500,2.3115,2.3115,2.3112,2.3113
GBPNZD,20251114,053600,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251114,053700,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251114,053800,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251114,053900,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251114,054000,2.3107,2.3111,2.3107,2.3111
GBPNZD,20251114,054100,2.3112,2.3119,2.3112,2.3119
GBPNZD,20251114,054200,2.3120,2.3124,2.3120,2.3124
GBPNZD,20251114,054300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251114,054400,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251114,054500,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251114,054600,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251114,054700,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251114,054800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251114,054900,2.3126,2.3126,2.3124,2.3124
GBPNZD,20251114,055000,2.3125,2.3126,2.3124,2.3124
GBPNZD,20251114,055100,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251114,055200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251114,055300,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251114,055400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251114,055500,2.3125,2.3128,2.3125,2.3128
GBPNZD,20251114,055600,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251114,055700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251114,055800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251114,055900,2.3130,2.3133,2.3130,2.3133
GBPNZD,20251114,060000,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251114,060100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251114,060200,2.3136,2.3140,2.3136,2.3140
GBPNZD,20251114,060300,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251114,060400,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251114,060500,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251114,060600,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251114,060700,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251114,060800,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251114,060900,2.3148,2.3149,2.3147,2.3147
GBPNZD,20251114,061000,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251114,061100,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251114,061200,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251114,061300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251114,061400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251114,061500,2.3147,2.3149,2.3147,2.3147
GBPNZD,20251114,061600,2.3148,2.3148,2.3145,2.3145
GBPNZD,20251114,061700,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251114,061800,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251114,061900,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251114,062000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251114,062100,2.3144,2.3144,2.3136,2.3136
GBPNZD,20251114,062200,2.3135,2.3137,2.3135,2.3137
GBPNZD,20251114,062300,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251114,062400,2.3136,2.3136,2.3133,2.3133
GBPNZD,20251114,062500,2.3132,2.3132,2.3129,2.3129
GBPNZD,20251114,062600,2.3126,2.3126,2.3124,2.3124
GBPNZD,20251114,062700,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251114,062800,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251114,062900,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251114,063000,2.3121,2.3121,2.3117,2.3117
GBPNZD,20251114,063100,2.3118,2.3124,2.3118,2.3124
GBPNZD,20251114,063200,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251114,063300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251114,063400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251114,063500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251114,063600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251114,063700,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251114,063800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251114,063900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251114,064000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251114,064100,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251114,064200,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251114,064300,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251114,064400,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251114,064500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251114,064600,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251114,064700,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251114,064800,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251114,064900,2.3113,2.3114,2.3112,2.3113
GBPNZD,20251114,065000,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251114,065100,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251114,065200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251114,065300,2.3112,2.3112,2.3110,2.3110
GBPNZD,20251114,065400,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251114,065500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251114,065600,2.3111,2.3111,2.3109,2.3110
GBPNZD,20251114,065700,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251114,065800,2.3109,2.3112,2.3109,2.3112
GBPNZD,20251114,065900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251114,070000,2.3111,2.3111,2.3109,2.3110
GBPNZD,20251114,070100,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251114,070200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251114,070300,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251114,070400,2.3115,2.3115,2.3113,2.3113
GBPNZD,20251114,070500,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251114,070600,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251114,070700,2.3111,2.3116,2.3111,2.3116
GBPNZD,20251114,070800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251114,070900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251114,071000,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251114,071100,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251114,071200,2.3126,2.3128,2.3126,2.3126
GBPNZD,20251114,071300,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251114,071400,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251114,071500,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251114,071600,2.3129,2.3131,2.3128,2.3131
GBPNZD,20251114,071700,2.3132,2.3133,2.3131,2.3131
GBPNZD,20251114,071800,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251114,071900,2.3131,2.3132,2.3131,2.3131
GBPNZD,20251114,072000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251114,072100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251114,072200,2.3132,2.3134,2.3132,2.3134
GBPNZD,20251114,072300,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251114,072400,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251114,072500,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251114,072600,2.3136,2.3138,2.3136,2.3137
GBPNZD,20251114,072700,2.3138,2.3140,2.3138,2.3140
GBPNZD,20251114,072800,2.3139,2.3139,2.3135,2.3136
GBPNZD,20251114,072900,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251114,073000,2.3137,2.3139,2.3137,2.3139
GBPNZD,20251114,073100,2.3139,2.3142,2.3139,2.3142
GBPNZD,20251114,073200,2.3140,2.3140,2.3135,2.3135
GBPNZD,20251114,073300,2.3137,2.3139,2.3137,2.3139
GBPNZD,20251114,073400,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251114,073500,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251114,073600,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251114,073700,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251114,073800,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251114,073900,2.3142,2.3142,2.3136,2.3137
GBPNZD,20251114,074000,2.3136,2.3137,2.3136,2.3136
GBPNZD,20251114,074100,2.3135,2.3135,2.3128,2.3128
GBPNZD,20251114,074200,2.3129,2.3133,2.3129,2.3133
GBPNZD,20251114,074300,2.3135,2.3138,2.3135,2.3138
GBPNZD,20251114,074400,2.3137,2.3137,2.3135,2.3136
GBPNZD,20251114,074500,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251114,074600,2.3133,2.3138,2.3133,2.3138
GBPNZD,20251114,074700,2.3136,2.3142,2.3135,2.3142
GBPNZD,20251114,074800,2.3143,2.3144,2.3143,2.3143
GBPNZD,20251114,074900,2.3142,2.3146,2.3142,2.3146
GBPNZD,20251114,075000,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251114,075100,2.3140,2.3140,2.3137,2.3137
GBPNZD,20251114,075200,2.3138,2.3138,2.3134,2.3134
GBPNZD,20251114,075300,2.3133,2.3135,2.3130,2.3130
GBPNZD,20251114,075400,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251114,075500,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251114,075600,2.3128,2.3130,2.3128,2.3130
GBPNZD,20251114,075700,2.3132,2.3135,2.3132,2.3135
GBPNZD,20251114,075800,2.3134,2.3135,2.3132,2.3135
GBPNZD,20251114,075900,2.3136,2.3137,2.3136,2.3136
GBPNZD,20251114,080000,2.3135,2.3136,2.3135,2.3135
GBPNZD,20251114,080100,2.3136,2.3142,2.3136,2.3142
GBPNZD,20251114,080200,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251114,080300,2.3145,2.3153,2.3145,2.3153
GBPNZD,20251114,080400,2.3152,2.3153,2.3150,2.3150
GBPNZD,20251114,080500,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251114,080600,2.3149,2.3149,2.3147,2.3149
GBPNZD,20251114,080700,2.3152,2.3153,2.3151,2.3153
GBPNZD,20251114,080800,2.3154,2.3155,2.3153,2.3155
GBPNZD,20251114,080900,2.3154,2.3159,2.3153,2.3159
GBPNZD,20251114,081000,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251114,081100,2.3163,2.3170,2.3163,2.3170
GBPNZD,20251114,081200,2.3171,2.3175,2.3171,2.3174
GBPNZD,20251114,081300,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251114,081400,2.3169,2.3169,2.3161,2.3161
GBPNZD,20251114,081500,2.3162,2.3163,2.3162,2.3162
GBPNZD,20251114,081600,2.3161,2.3163,2.3160,2.3160
GBPNZD,20251114,081700,2.3161,2.3161,2.3153,2.3153
GBPNZD,20251114,081800,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251114,081900,2.3156,2.3156,2.3152,2.3152
GBPNZD,20251114,082000,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251114,082100,2.3147,2.3147,2.3142,2.3142
GBPNZD,20251114,082200,2.3141,2.3142,2.3139,2.3140
GBPNZD,20251114,082300,2.3139,2.3139,2.3136,2.3136
GBPNZD,20251114,082400,2.3137,2.3143,2.3137,2.3142
GBPNZD,20251114,082500,2.3141,2.3141,2.3136,2.3136
GBPNZD,20251114,082600,2.3138,2.3139,2.3135,2.3136
GBPNZD,20251114,082700,2.3135,2.3139,2.3135,2.3139
GBPNZD,20251114,082800,2.3138,2.3138,2.3133,2.3135
GBPNZD,20251114,082900,2.3134,2.3134,2.3132,2.3133
GBPNZD,20251114,083000,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251114,083100,2.3133,2.3139,2.3133,2.3139
GBPNZD,20251114,083200,2.3140,2.3159,2.3140,2.3156
GBPNZD,20251114,083300,2.3154,2.3155,2.3153,2.3153
GBPNZD,20251114,083400,2.3154,2.3160,2.3154,2.3160
GBPNZD,20251114,083500,2.3161,2.3167,2.3161,2.3167
GBPNZD,20251114,083600,2.3171,2.3179,2.3168,2.3168
GBPNZD,20251114,083700,2.3171,2.3174,2.3166,2.3166
GBPNZD,20251114,083800,2.3167,2.3170,2.3167,2.3169
GBPNZD,20251114,083900,2.3170,2.3170,2.3167,2.3168
GBPNZD,20251114,084000,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251114,084100,2.3168,2.3170,2.3167,2.3167
GBPNZD,20251114,084200,2.3166,2.3166,2.3163,2.3165
GBPNZD,20251114,084300,2.3167,2.3170,2.3167,2.3169
GBPNZD,20251114,084400,2.3170,2.3170,2.3164,2.3164
GBPNZD,20251114,084500,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251114,084600,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251114,084700,2.3168,2.3170,2.3167,2.3168
GBPNZD,20251114,084800,2.3167,2.3167,2.3164,2.3166
GBPNZD,20251114,084900,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251114,085000,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251114,085100,2.3166,2.3166,2.3160,2.3161
GBPNZD,20251114,085200,2.3163,2.3166,2.3163,2.3164
GBPNZD,20251114,085300,2.3163,2.3163,2.3158,2.3159
GBPNZD,20251114,085400,2.3160,2.3160,2.3157,2.3160
GBPNZD,20251114,085500,2.3159,2.3159,2.3154,2.3155
GBPNZD,20251114,085600,2.3156,2.3159,2.3156,2.3159
GBPNZD,20251114,085700,2.3160,2.3162,2.3158,2.3162
GBPNZD,20251114,085800,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251114,085900,2.3161,2.3166,2.3161,2.3162
GBPNZD,20251114,090000,2.3161,2.3162,2.3160,2.3160
GBPNZD,20251114,090100,2.3161,2.3170,2.3158,2.3170
GBPNZD,20251114,090200,2.3171,2.3178,2.3160,2.3160
GBPNZD,20251114,090300,2.3156,2.3160,2.3146,2.3148
GBPNZD,20251114,090400,2.3147,2.3156,2.3146,2.3148
GBPNZD,20251114,090500,2.3146,2.3150,2.3145,2.3145
GBPNZD,20251114,090600,2.3144,2.3144,2.3131,2.3140
GBPNZD,20251114,090700,2.3141,2.3145,2.3139,2.3142
GBPNZD,20251114,090800,2.3139,2.3139,2.3132,2.3136
GBPNZD,20251114,090900,2.3137,2.3139,2.3131,2.3136
GBPNZD,20251114,091000,2.3139,2.3139,2.3135,2.3138
GBPNZD,20251114,091100,2.3139,2.3146,2.3139,2.3146
GBPNZD,20251114,091200,2.3143,2.3143,2.3141,2.3141
GBPNZD,20251114,091300,2.3140,2.3140,2.3136,2.3136
GBPNZD,20251114,091400,2.3135,2.3135,2.3131,2.3131
GBPNZD,20251114,091500,2.3132,2.3133,2.3129,2.3129
GBPNZD,20251114,091600,2.3128,2.3128,2.3125,2.3128
GBPNZD,20251114,091700,2.3126,2.3132,2.3121,2.3130
GBPNZD,20251114,091800,2.3129,2.3132,2.3129,2.3131
GBPNZD,20251114,091900,2.3129,2.3129,2.3125,2.3126
GBPNZD,20251114,092000,2.3128,2.3131,2.3127,2.3127
GBPNZD,20251114,092100,2.3128,2.3131,2.3125,2.3125
GBPNZD,20251114,092200,2.3126,2.3128,2.3126,2.3126
GBPNZD,20251114,092300,2.3128,2.3128,2.3122,2.3122
GBPNZD,20251114,092400,2.3120,2.3124,2.3120,2.3124
GBPNZD,20251114,092500,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251114,092600,2.3126,2.3126,2.3122,2.3122
GBPNZD,20251114,092700,2.3124,2.3133,2.3124,2.3133
GBPNZD,20251114,092800,2.3134,2.3136,2.3132,2.3132
GBPNZD,20251114,092900,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251114,093000,2.3129,2.3129,2.3125,2.3125
GBPNZD,20251114,093100,2.3126,2.3133,2.3126,2.3131
GBPNZD,20251114,093200,2.3132,2.3132,2.3130,2.3131
GBPNZD,20251114,093300,2.3132,2.3134,2.3131,2.3134
GBPNZD,20251114,093400,2.3135,2.3135,2.3131,2.3133
GBPNZD,20251114,093500,2.3132,2.3133,2.3131,2.3132
GBPNZD,20251114,093600,2.3133,2.3142,2.3133,2.3142
GBPNZD,20251114,093700,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251114,093800,2.3145,2.3147,2.3143,2.3143
GBPNZD,20251114,093900,2.3142,2.3146,2.3142,2.3146
GBPNZD,20251114,094000,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251114,094100,2.3148,2.3149,2.3147,2.3149
GBPNZD,20251114,094200,2.3150,2.3150,2.3146,2.3149
GBPNZD,20251114,094300,2.3150,2.3233,2.3150,2.3214
GBPNZD,20251114,094400,2.3209,2.3221,2.3200,2.3200
GBPNZD,20251114,094500,2.3208,2.3233,2.3208,2.3221
GBPNZD,20251114,094600,2.3226,2.3228,2.3212,2.3212
GBPNZD,20251114,094700,2.3205,2.3223,2.3205,2.3216
GBPNZD,20251114,094800,2.3213,2.3213,2.3196,2.3196
GBPNZD,20251114,094900,2.3199,2.3205,2.3196,2.3198
GBPNZD,20251114,095000,2.3195,2.3196,2.3185,2.3185
GBPNZD,20251114,095100,2.3188,2.3193,2.3184,2.3184
GBPNZD,20251114,095200,2.3188,2.3189,2.3182,2.3182
GBPNZD,20251114,095300,2.3184,2.3196,2.3180,2.3196
GBPNZD,20251114,095400,2.3189,2.3189,2.3177,2.3177
GBPNZD,20251114,095500,2.3178,2.3178,2.3173,2.3173
GBPNZD,20251114,095600,2.3174,2.3174,2.3169,2.3171
GBPNZD,20251114,095700,2.3170,2.3173,2.3170,2.3173
GBPNZD,20251114,095800,2.3175,2.3181,2.3175,2.3181
GBPNZD,20251114,095900,2.3184,2.3187,2.3184,2.3184
GBPNZD,20251114,100000,2.3183,2.3183,2.3178,2.3178
GBPNZD,20251114,100100,2.3175,2.3180,2.3174,2.3180
GBPNZD,20251114,100200,2.3177,2.3185,2.3177,2.3185
GBPNZD,20251114,100300,2.3184,2.3184,2.3177,2.3182
GBPNZD,20251114,100400,2.3183,2.3192,2.3183,2.3190
GBPNZD,20251114,100500,2.3191,2.3193,2.3187,2.3188
GBPNZD,20251114,100600,2.3192,2.3202,2.3192,2.3202
GBPNZD,20251114,100700,2.3201,2.3201,2.3196,2.3196
GBPNZD,20251114,100800,2.3197,2.3198,2.3190,2.3190
GBPNZD,20251114,100900,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251114,101000,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251114,101100,2.3191,2.3191,2.3185,2.3185
GBPNZD,20251114,101200,2.3184,2.3185,2.3184,2.3184
GBPNZD,20251114,101300,2.3183,2.3183,2.3180,2.3180
GBPNZD,20251114,101400,2.3177,2.3177,2.3172,2.3176
GBPNZD,20251114,101500,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251114,101600,2.3176,2.3183,2.3175,2.3175
GBPNZD,20251114,101700,2.3174,2.3175,2.3174,2.3174
GBPNZD,20251114,101800,2.3173,2.3178,2.3173,2.3178
GBPNZD,20251114,101900,2.3177,2.3180,2.3177,2.3177
GBPNZD,20251114,102000,2.3175,2.3175,2.3169,2.3171
GBPNZD,20251114,102100,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251114,102200,2.3171,2.3173,2.3170,2.3171
GBPNZD,20251114,102300,2.3173,2.3173,2.3172,2.3173
GBPNZD,20251114,102400,2.3172,2.3172,2.3168,2.3168
GBPNZD,20251114,102500,2.3167,2.3168,2.3164,2.3164
GBPNZD,20251114,102600,2.3165,2.3168,2.3164,2.3168
GBPNZD,20251114,102700,2.3169,2.3169,2.3166,2.3167
GBPNZD,20251114,102800,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251114,102900,2.3171,2.3171,2.3168,2.3168
GBPNZD,20251114,103000,2.3167,2.3168,2.3167,2.3167
GBPNZD,20251114,103100,2.3166,2.3169,2.3166,2.3167
GBPNZD,20251114,103200,2.3168,2.3168,2.3167,2.3168
GBPNZD,20251114,103300,2.3169,2.3172,2.3168,2.3171
GBPNZD,20251114,103400,2.3170,2.3171,2.3169,2.3170
GBPNZD,20251114,103500,2.3172,2.3174,2.3172,2.3173
GBPNZD,20251114,103600,2.3172,2.3176,2.3171,2.3176
GBPNZD,20251114,103700,2.3177,2.3178,2.3172,2.3172
GBPNZD,20251114,103800,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251114,103900,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251114,104000,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251114,104100,2.3173,2.3173,2.3171,2.3171
GBPNZD,20251114,104200,2.3171,2.3171,2.3168,2.3168
GBPNZD,20251114,104300,2.3167,2.3167,2.3163,2.3163
GBPNZD,20251114,104400,2.3164,2.3169,2.3164,2.3169
GBPNZD,20251114,104500,2.3170,2.3170,2.3167,2.3167
GBPNZD,20251114,104600,2.3168,2.3172,2.3168,2.3170
GBPNZD,20251114,104700,2.3168,2.3168,2.3164,2.3164
GBPNZD,20251114,104800,2.3165,2.3167,2.3165,2.3167
GBPNZD,20251114,104900,2.3166,2.3166,2.3161,2.3161
GBPNZD,20251114,105000,2.3160,2.3160,2.3158,2.3159
GBPNZD,20251114,105100,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251114,105200,2.3161,2.3167,2.3161,2.3166
GBPNZD,20251114,105300,2.3165,2.3167,2.3163,2.3167
GBPNZD,20251114,105400,2.3168,2.3169,2.3167,2.3169
GBPNZD,20251114,105500,2.3170,2.3173,2.3169,2.3170
GBPNZD,20251114,105600,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251114,105700,2.3172,2.3172,2.3168,2.3169
GBPNZD,20251114,105800,2.3170,2.3173,2.3170,2.3171
GBPNZD,20251114,105900,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251114,110000,2.3170,2.3171,2.3168,2.3171
GBPNZD,20251114,110100,2.3173,2.3180,2.3173,2.3180
GBPNZD,20251114,110200,2.3181,2.3181,2.3179,2.3179
GBPNZD,20251114,110300,2.3177,2.3177,2.3173,2.3173
GBPNZD,20251114,110400,2.3174,2.3175,2.3171,2.3171
GBPNZD,20251114,110500,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251114,110600,2.3170,2.3170,2.3166,2.3167
GBPNZD,20251114,110700,2.3168,2.3168,2.3166,2.3166
GBPNZD,20251114,110800,2.3167,2.3170,2.3167,2.3170
GBPNZD,20251114,110900,2.3169,2.3169,2.3167,2.3168
GBPNZD,20251114,111000,2.3167,2.3167,2.3163,2.3163
GBPNZD,20251114,111100,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251114,111200,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251114,111300,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251114,111400,2.3163,2.3169,2.3163,2.3169
GBPNZD,20251114,111500,2.3170,2.3171,2.3170,2.3170
GBPNZD,20251114,111600,2.3171,2.3174,2.3171,2.3174
GBPNZD,20251114,111700,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251114,111800,2.3177,2.3177,2.3168,2.3168
GBPNZD,20251114,111900,2.3167,2.3168,2.3164,2.3164
GBPNZD,20251114,112000,2.3163,2.3164,2.3162,2.3164
GBPNZD,20251114,112100,2.3163,2.3163,2.3161,2.3162
GBPNZD,20251114,112200,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251114,112300,2.3160,2.3160,2.3156,2.3156
GBPNZD,20251114,112400,2.3155,2.3157,2.3155,2.3156
GBPNZD,20251114,112500,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251114,112600,2.3154,2.3156,2.3150,2.3150
GBPNZD,20251114,112700,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251114,112800,2.3152,2.3160,2.3152,2.3160
GBPNZD,20251114,112900,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251114,113000,2.3160,2.3160,2.3156,2.3156
GBPNZD,20251114,113100,2.3155,2.3157,2.3154,2.3157
GBPNZD,20251114,113200,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251114,113300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251114,113400,2.3157,2.3157,2.3153,2.3153
GBPNZD,20251114,113500,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251114,113600,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251114,113700,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251114,113800,2.3150,2.3154,2.3150,2.3154
GBPNZD,20251114,113900,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251114,114000,2.3153,2.3153,2.3150,2.3150
GBPNZD,20251114,114100,2.3147,2.3147,2.3144,2.3144
GBPNZD,20251114,114200,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251114,114300,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251114,114400,2.3146,2.3146,2.3141,2.3141
GBPNZD,20251114,114500,2.3139,2.3142,2.3139,2.3140
GBPNZD,20251114,114600,2.3142,2.3146,2.3142,2.3146
GBPNZD,20251114,114700,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251114,114800,2.3147,2.3149,2.3147,2.3148
GBPNZD,20251114,114900,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251114,115000,2.3147,2.3149,2.3146,2.3149
GBPNZD,20251114,115100,2.3150,2.3151,2.3149,2.3149
GBPNZD,20251114,115200,2.3150,2.3152,2.3150,2.3151
GBPNZD,20251114,115300,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251114,115400,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251114,115500,2.3147,2.3154,2.3147,2.3154
GBPNZD,20251114,115600,2.3156,2.3156,2.3155,2.3156
GBPNZD,20251114,115700,2.3159,2.3163,2.3159,2.3163
GBPNZD,20251114,115800,2.3164,2.3164,2.3163,2.3164
GBPNZD,20251114,115900,2.3163,2.3165,2.3161,2.3165
GBPNZD,20251114,120000,2.3166,2.3166,2.3163,2.3163
GBPNZD,20251114,120100,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251114,120200,2.3163,2.3163,2.3162,2.3163
GBPNZD,20251114,120300,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251114,120400,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251114,120500,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251114,120600,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251114,120700,2.3165,2.3167,2.3163,2.3163
GBPNZD,20251114,120800,2.3164,2.3169,2.3164,2.3169
GBPNZD,20251114,120900,2.3168,2.3168,2.3166,2.3168
GBPNZD,20251114,121000,2.3166,2.3166,2.3163,2.3163
GBPNZD,20251114,121100,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251114,121200,2.3158,2.3158,2.3156,2.3157
GBPNZD,20251114,121300,2.3156,2.3156,2.3150,2.3150
GBPNZD,20251114,121400,2.3149,2.3152,2.3145,2.3145
GBPNZD,20251114,121500,2.3144,2.3149,2.3144,2.3144
GBPNZD,20251114,121600,2.3141,2.3141,2.3138,2.3139
GBPNZD,20251114,121700,2.3140,2.3143,2.3140,2.3141
GBPNZD,20251114,121800,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251114,121900,2.3140,2.3140,2.3137,2.3138
GBPNZD,20251114,122000,2.3139,2.3142,2.3139,2.3139
GBPNZD,20251114,122100,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251114,122200,2.3141,2.3144,2.3140,2.3142
GBPNZD,20251114,122300,2.3143,2.3144,2.3142,2.3142
GBPNZD,20251114,122400,2.3143,2.3148,2.3143,2.3147
GBPNZD,20251114,122500,2.3148,2.3148,2.3138,2.3138
GBPNZD,20251114,122600,2.3136,2.3142,2.3136,2.3142
GBPNZD,20251114,122700,2.3143,2.3147,2.3143,2.3147
GBPNZD,20251114,122800,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251114,122900,2.3150,2.3150,2.3147,2.3148
GBPNZD,20251114,123000,2.3149,2.3152,2.3149,2.3152
GBPNZD,20251114,123100,2.3153,2.3160,2.3153,2.3156
GBPNZD,20251114,123200,2.3155,2.3156,2.3154,2.3156
GBPNZD,20251114,123300,2.3155,2.3157,2.3155,2.3157
GBPNZD,20251114,123400,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251114,123500,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251114,123600,2.3159,2.3159,2.3156,2.3157
GBPNZD,20251114,123700,2.3158,2.3159,2.3156,2.3157
GBPNZD,20251114,123800,2.3156,2.3156,2.3152,2.3152
GBPNZD,20251114,123900,2.3151,2.3154,2.3151,2.3153
GBPNZD,20251114,124000,2.3152,2.3153,2.3151,2.3153
GBPNZD,20251114,124100,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251114,124200,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251114,124300,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251114,124400,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251114,124500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251114,124600,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251114,124700,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251114,124800,2.3153,2.3157,2.3153,2.3156
GBPNZD,20251114,124900,2.3157,2.3157,2.3154,2.3154
GBPNZD,20251114,125000,2.3153,2.3153,2.3148,2.3148
GBPNZD,20251114,125100,2.3147,2.3153,2.3146,2.3153
GBPNZD,20251114,125200,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251114,125300,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251114,125400,2.3145,2.3150,2.3145,2.3149
GBPNZD,20251114,125500,2.3148,2.3150,2.3147,2.3149
GBPNZD,20251114,125600,2.3148,2.3153,2.3148,2.3153
GBPNZD,20251114,125700,2.3154,2.3154,2.3151,2.3151
GBPNZD,20251114,125800,2.3150,2.3150,2.3145,2.3145
GBPNZD,20251114,125900,2.3139,2.3140,2.3136,2.3140
GBPNZD,20251114,130000,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251114,130100,2.3140,2.3140,2.3132,2.3133
GBPNZD,20251114,130200,2.3132,2.3134,2.3132,2.3134
GBPNZD,20251114,130300,2.3132,2.3132,2.3128,2.3131
GBPNZD,20251114,130400,2.3133,2.3135,2.3132,2.3135
GBPNZD,20251114,130500,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251114,130600,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251114,130700,2.3138,2.3141,2.3138,2.3141
GBPNZD,20251114,130800,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251114,130900,2.3139,2.3139,2.3135,2.3135
GBPNZD,20251114,131000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251114,131100,2.3136,2.3136,2.3133,2.3133
GBPNZD,20251114,131200,2.3134,2.3136,2.3134,2.3135
GBPNZD,20251114,131300,2.3139,2.3142,2.3139,2.3141
GBPNZD,20251114,131400,2.3140,2.3140,2.3137,2.3137
GBPNZD,20251114,131500,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251114,131600,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251114,131700,2.3143,2.3143,2.3139,2.3139
GBPNZD,20251114,131800,2.3140,2.3144,2.3140,2.3144
GBPNZD,20251114,131900,2.3145,2.3150,2.3145,2.3150
GBPNZD,20251114,132000,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251114,132100,2.3151,2.3152,2.3149,2.3149
GBPNZD,20251114,132200,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251114,132300,2.3156,2.3157,2.3154,2.3155
GBPNZD,20251114,132400,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251114,132500,2.3160,2.3160,2.3159,2.3160
GBPNZD,20251114,132600,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251114,132700,2.3161,2.3161,2.3158,2.3158
GBPNZD,20251114,132800,2.3159,2.3160,2.3158,2.3159
GBPNZD,20251114,132900,2.3160,2.3162,2.3160,2.3162
GBPNZD,20251114,133000,2.3163,2.3164,2.3161,2.3164
GBPNZD,20251114,133100,2.3165,2.3166,2.3162,2.3162
GBPNZD,20251114,133200,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251114,133300,2.3164,2.3168,2.3164,2.3168
GBPNZD,20251114,133400,2.3169,2.3174,2.3169,2.3174
GBPNZD,20251114,133500,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251114,133600,2.3174,2.3174,2.3171,2.3173
GBPNZD,20251114,133700,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251114,133800,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251114,133900,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251114,134000,2.3176,2.3176,2.3171,2.3171
GBPNZD,20251114,134100,2.3173,2.3180,2.3173,2.3180
GBPNZD,20251114,134200,2.3182,2.3189,2.3182,2.3189
GBPNZD,20251114,134300,2.3190,2.3192,2.3188,2.3188
GBPNZD,20251114,134400,2.3187,2.3189,2.3183,2.3183
GBPNZD,20251114,134500,2.3184,2.3186,2.3183,2.3183
GBPNZD,20251114,134600,2.3182,2.3187,2.3182,2.3187
GBPNZD,20251114,134700,2.3186,2.3187,2.3182,2.3182
GBPNZD,20251114,134800,2.3183,2.3183,2.3177,2.3177
GBPNZD,20251114,134900,2.3178,2.3178,2.3173,2.3173
GBPNZD,20251114,135000,2.3171,2.3173,2.3170,2.3171
GBPNZD,20251114,135100,2.3173,2.3175,2.3173,2.3173
GBPNZD,20251114,135200,2.3174,2.3178,2.3174,2.3178
GBPNZD,20251114,135300,2.3179,2.3180,2.3179,2.3180
GBPNZD,20251114,135400,2.3181,2.3186,2.3181,2.3186
GBPNZD,20251114,135500,2.3184,2.3184,2.3175,2.3175
GBPNZD,20251114,135600,2.3174,2.3178,2.3174,2.3177
GBPNZD,20251114,135700,2.3178,2.3180,2.3178,2.3179
GBPNZD,20251114,135800,2.3175,2.3175,2.3169,2.3169
GBPNZD,20251114,135900,2.3168,2.3169,2.3167,2.3169
GBPNZD,20251114,140000,2.3168,2.3171,2.3168,2.3171
GBPNZD,20251114,140100,2.3172,2.3172,2.3165,2.3168
GBPNZD,20251114,140200,2.3167,2.3170,2.3164,2.3170
GBPNZD,20251114,140300,2.3169,2.3170,2.3168,2.3170
GBPNZD,20251114,140400,2.3171,2.3171,2.3163,2.3163
GBPNZD,20251114,140500,2.3162,2.3164,2.3158,2.3158
GBPNZD,20251114,140600,2.3157,2.3161,2.3157,2.3160
GBPNZD,20251114,140700,2.3160,2.3164,2.3160,2.3164
GBPNZD,20251114,140800,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251114,140900,2.3163,2.3163,2.3154,2.3154
GBPNZD,20251114,141000,2.3156,2.3157,2.3153,2.3154
GBPNZD,20251114,141100,2.3153,2.3153,2.3151,2.3151
GBPNZD,20251114,141200,2.3152,2.3153,2.3150,2.3153
GBPNZD,20251114,141300,2.3154,2.3159,2.3154,2.3158
GBPNZD,20251114,141400,2.3157,2.3159,2.3157,2.3158
GBPNZD,20251114,141500,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251114,141600,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251114,141700,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251114,141800,2.3159,2.3160,2.3158,2.3160
GBPNZD,20251114,141900,2.3159,2.3159,2.3157,2.3159
GBPNZD,20251114,142000,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251114,142100,2.3161,2.3168,2.3161,2.3167
GBPNZD,20251114,142200,2.3168,2.3168,2.3161,2.3161
GBPNZD,20251114,142300,2.3160,2.3160,2.3156,2.3156
GBPNZD,20251114,142400,2.3154,2.3157,2.3154,2.3157
GBPNZD,20251114,142500,2.3158,2.3160,2.3157,2.3158
GBPNZD,20251114,142600,2.3159,2.3159,2.3154,2.3159
GBPNZD,20251114,142700,2.3158,2.3158,2.3156,2.3157
GBPNZD,20251114,142800,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251114,142900,2.3155,2.3155,2.3149,2.3149
GBPNZD,20251114,143000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251114,143100,2.3150,2.3150,2.3148,2.3149
GBPNZD,20251114,143200,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251114,143300,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251114,143400,2.3150,2.3151,2.3149,2.3150
GBPNZD,20251114,143500,2.3151,2.3154,2.3151,2.3154
GBPNZD,20251114,143600,2.3155,2.3161,2.3155,2.3161
GBPNZD,20251114,143700,2.3160,2.3161,2.3159,2.3159
GBPNZD,20251114,143800,2.3160,2.3162,2.3160,2.3161
GBPNZD,20251114,143900,2.3160,2.3166,2.3160,2.3166
GBPNZD,20251114,144000,2.3167,2.3167,2.3161,2.3164
GBPNZD,20251114,144100,2.3163,2.3169,2.3163,2.3169
GBPNZD,20251114,144200,2.3168,2.3171,2.3168,2.3170
GBPNZD,20251114,144300,2.3169,2.3177,2.3169,2.3177
GBPNZD,20251114,144400,2.3178,2.3178,2.3175,2.3176
GBPNZD,20251114,144500,2.3177,2.3177,2.3174,2.3175
GBPNZD,20251114,144600,2.3176,2.3179,2.3176,2.3179
GBPNZD,20251114,144700,2.3178,2.3178,2.3173,2.3175
GBPNZD,20251114,144800,2.3177,2.3178,2.3177,2.3177
GBPNZD,20251114,144900,2.3178,2.3179,2.3177,2.3177
GBPNZD,20251114,145000,2.3178,2.3180,2.3174,2.3174
GBPNZD,20251114,145100,2.3175,2.3179,2.3174,2.3179
GBPNZD,20251114,145200,2.3178,2.3180,2.3175,2.3175
GBPNZD,20251114,145300,2.3176,2.3177,2.3171,2.3171
GBPNZD,20251114,145400,2.3170,2.3170,2.3166,2.3166
GBPNZD,20251114,145500,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251114,145600,2.3170,2.3170,2.3168,2.3169
GBPNZD,20251114,145700,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251114,145800,2.3166,2.3174,2.3166,2.3173
GBPNZD,20251114,145900,2.3175,2.3175,2.3173,2.3174
GBPNZD,20251114,150000,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251114,150100,2.3174,2.3174,2.3168,2.3170
GBPNZD,20251114,150200,2.3169,2.3171,2.3169,2.3171
GBPNZD,20251114,150300,2.3170,2.3170,2.3168,2.3170
GBPNZD,20251114,150400,2.3173,2.3174,2.3166,2.3166
GBPNZD,20251114,150500,2.3163,2.3163,2.3159,2.3159
GBPNZD,20251114,150600,2.3157,2.3157,2.3148,2.3148
GBPNZD,20251114,150700,2.3147,2.3147,2.3143,2.3145
GBPNZD,20251114,150800,2.3144,2.3146,2.3140,2.3146
GBPNZD,20251114,150900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251114,151000,2.3145,2.3146,2.3143,2.3146
GBPNZD,20251114,151100,2.3147,2.3147,2.3144,2.3144
GBPNZD,20251114,151200,2.3145,2.3149,2.3145,2.3149
GBPNZD,20251114,151300,2.3150,2.3156,2.3150,2.3156
GBPNZD,20251114,151400,2.3157,2.3162,2.3157,2.3162
GBPNZD,20251114,151500,2.3161,2.3163,2.3161,2.3161
GBPNZD,20251114,151600,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251114,151700,2.3164,2.3171,2.3164,2.3171
GBPNZD,20251114,151800,2.3172,2.3172,2.3166,2.3166
GBPNZD,20251114,151900,2.3167,2.3167,2.3164,2.3164
GBPNZD,20251114,152000,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251114,152100,2.3163,2.3166,2.3162,2.3163
GBPNZD,20251114,152200,2.3164,2.3166,2.3164,2.3166
GBPNZD,20251114,152300,2.3167,2.3168,2.3166,2.3166
GBPNZD,20251114,152400,2.3165,2.3165,2.3160,2.3160
GBPNZD,20251114,152500,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251114,152600,2.3161,2.3161,2.3158,2.3158
GBPNZD,20251114,152700,2.3157,2.3158,2.3156,2.3157
GBPNZD,20251114,152800,2.3156,2.3156,2.3153,2.3156
GBPNZD,20251114,152900,2.3157,2.3160,2.3156,2.3159
GBPNZD,20251114,153000,2.3160,2.3161,2.3158,2.3161
GBPNZD,20251114,153100,2.3159,2.3160,2.3158,2.3160
GBPNZD,20251114,153200,2.3159,2.3167,2.3159,2.3160
GBPNZD,20251114,153300,2.3161,2.3177,2.3161,2.3177
GBPNZD,20251114,153400,2.3176,2.3178,2.3173,2.3174
GBPNZD,20251114,153500,2.3177,2.3178,2.3174,2.3174
GBPNZD,20251114,153600,2.3175,2.3175,2.3164,2.3164
GBPNZD,20251114,153700,2.3163,2.3164,2.3156,2.3156
GBPNZD,20251114,153800,2.3157,2.3164,2.3153,2.3164
GBPNZD,20251114,153900,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251114,154000,2.3160,2.3163,2.3159,2.3163
GBPNZD,20251114,154100,2.3164,2.3164,2.3160,2.3161
GBPNZD,20251114,154200,2.3163,2.3164,2.3157,2.3160
GBPNZD,20251114,154300,2.3161,2.3169,2.3161,2.3165
GBPNZD,20251114,154400,2.3164,2.3167,2.3163,2.3163
GBPNZD,20251114,154500,2.3162,2.3163,2.3156,2.3156
GBPNZD,20251114,154600,2.3155,2.3156,2.3153,2.3153
GBPNZD,20251114,154700,2.3152,2.3152,2.3146,2.3146
GBPNZD,20251114,154800,2.3144,2.3148,2.3144,2.3147
GBPNZD,20251114,154900,2.3146,2.3147,2.3143,2.3145
GBPNZD,20251114,155000,2.3146,2.3152,2.3144,2.3150
GBPNZD,20251114,155100,2.3152,2.3160,2.3152,2.3160
GBPNZD,20251114,155200,2.3159,2.3159,2.3154,2.3154
GBPNZD,20251114,155300,2.3153,2.3153,2.3148,2.3152
GBPNZD,20251114,155400,2.3151,2.3151,2.3148,2.3150
GBPNZD,20251114,155500,2.3149,2.3152,2.3146,2.3152
GBPNZD,20251114,155600,2.3151,2.3151,2.3143,2.3143
GBPNZD,20251114,155700,2.3144,2.3144,2.3142,2.3143
GBPNZD,20251114,155800,2.3142,2.3145,2.3140,2.3145
GBPNZD,20251114,155900,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251114,160000,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251114,160100,2.3141,2.3141,2.3134,2.3136
GBPNZD,20251114,160200,2.3137,2.3137,2.3132,2.3135
GBPNZD,20251114,160300,2.3136,2.3140,2.3134,2.3139
GBPNZD,20251114,160400,2.3138,2.3138,2.3134,2.3136
GBPNZD,20251114,160500,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251114,160600,2.3135,2.3139,2.3135,2.3136
GBPNZD,20251114,160700,2.3135,2.3137,2.3135,2.3136
GBPNZD,20251114,160800,2.3135,2.3145,2.3135,2.3145
GBPNZD,20251114,160900,2.3146,2.3146,2.3139,2.3139
GBPNZD,20251114,161000,2.3138,2.3139,2.3137,2.3138
GBPNZD,20251114,161100,2.3136,2.3136,2.3133,2.3133
GBPNZD,20251114,161200,2.3132,2.3133,2.3128,2.3128
GBPNZD,20251114,161300,2.3129,2.3133,2.3129,2.3133
GBPNZD,20251114,161400,2.3134,2.3135,2.3134,2.3134
GBPNZD,20251114,161500,2.3135,2.3138,2.3135,2.3137
GBPNZD,20251114,161600,2.3135,2.3136,2.3132,2.3136
GBPNZD,20251114,161700,2.3135,2.3135,2.3129,2.3129
GBPNZD,20251114,161800,2.3130,2.3130,2.3127,2.3127
GBPNZD,20251114,161900,2.3126,2.3127,2.3126,2.3126
GBPNZD,20251114,162000,2.3127,2.3129,2.3126,2.3129
GBPNZD,20251114,162100,2.3131,2.3132,2.3128,2.3128
GBPNZD,20251114,162200,2.3129,2.3133,2.3128,2.3132
GBPNZD,20251114,162300,2.3129,2.3132,2.3126,2.3132
GBPNZD,20251114,162400,2.3133,2.3140,2.3133,2.3139
GBPNZD,20251114,162500,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251114,162600,2.3135,2.3135,2.3131,2.3132
GBPNZD,20251114,162700,2.3133,2.3135,2.3130,2.3130
GBPNZD,20251114,162800,2.3129,2.3130,2.3128,2.3128
GBPNZD,20251114,162900,2.3126,2.3129,2.3126,2.3128
GBPNZD,20251114,163000,2.3127,2.3127,2.3124,2.3125
GBPNZD,20251114,163100,2.3126,2.3127,2.3119,2.3121
GBPNZD,20251114,163200,2.3122,2.3131,2.3122,2.3131
GBPNZD,20251114,163300,2.3129,2.3129,2.3118,2.3118
GBPNZD,20251114,163400,2.3117,2.3117,2.3112,2.3112
GBPNZD,20251114,163500,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251114,163600,2.3111,2.3112,2.3105,2.3105
GBPNZD,20251114,163700,2.3104,2.3104,2.3095,2.3096
GBPNZD,20251114,163800,2.3097,2.3097,2.3090,2.3090
GBPNZD,20251114,163900,2.3093,2.3099,2.3093,2.3098
GBPNZD,20251114,164000,2.3099,2.3099,2.3091,2.3093
GBPNZD,20251114,164100,2.3092,2.3092,2.3089,2.3090
GBPNZD,20251114,164200,2.3091,2.3100,2.3091,2.3100
GBPNZD,20251114,164300,2.3101,2.3101,2.3096,2.3096
GBPNZD,20251114,164400,2.3095,2.3096,2.3094,2.3094
GBPNZD,20251114,164500,2.3093,2.3093,2.3091,2.3092
GBPNZD,20251114,164600,2.3091,2.3094,2.3090,2.3094
GBPNZD,20251114,164700,2.3093,2.3093,2.3087,2.3089
GBPNZD,20251114,164800,2.3090,2.3090,2.3084,2.3085
GBPNZD,20251114,164900,2.3086,2.3089,2.3086,2.3089
GBPNZD,20251114,165000,2.3094,2.3097,2.3094,2.3096
GBPNZD,20251114,165100,2.3095,2.3097,2.3095,2.3096
GBPNZD,20251114,165200,2.3095,2.3095,2.3093,2.3094
GBPNZD,20251114,165300,2.3095,2.3099,2.3095,2.3099
GBPNZD,20251114,165400,2.3100,2.3104,2.3100,2.3104
GBPNZD,20251114,165500,2.3105,2.3108,2.3104,2.3107
GBPNZD,20251114,165600,2.3105,2.3105,2.3100,2.3100
GBPNZD,20251114,165700,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251114,165800,2.3105,2.3111,2.3105,2.3109
GBPNZD,20251114,165900,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251114,170000,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251114,170100,2.3112,2.3112,2.3111,2.3112
GBPNZD,20251114,170200,2.3111,2.3112,2.3108,2.3110
GBPNZD,20251114,170300,2.3109,2.3110,2.3108,2.3108
GBPNZD,20251114,170400,2.3107,2.3107,2.3104,2.3105
GBPNZD,20251114,170500,2.3106,2.3112,2.3106,2.3109
GBPNZD,20251114,170600,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251114,170700,2.3109,2.3115,2.3109,2.3115
GBPNZD,20251114,170800,2.3114,2.3114,2.3110,2.3110
GBPNZD,20251114,170900,2.3109,2.3109,2.3105,2.3105
GBPNZD,20251114,171000,2.3104,2.3104,2.3101,2.3104
GBPNZD,20251114,171100,2.3105,2.3110,2.3105,2.3107
GBPNZD,20251114,171200,2.3104,2.3110,2.3104,2.3110
GBPNZD,20251114,171300,2.3111,2.3114,2.3109,2.3114
GBPNZD,20251114,171400,2.3113,2.3115,2.3111,2.3114
GBPNZD,20251114,171500,2.3115,2.3122,2.3115,2.3122
GBPNZD,20251114,171600,2.3124,2.3129,2.3121,2.3121
GBPNZD,20251114,171700,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251114,171800,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251114,171900,2.3121,2.3123,2.3121,2.3122
GBPNZD,20251114,172000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251114,172100,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251114,172200,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251114,172300,2.3124,2.3126,2.3124,2.3125
GBPNZD,20251114,172400,2.3126,2.3126,2.3124,2.3124
GBPNZD,20251114,172500,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251114,172600,2.3120,2.3120,2.3118,2.3120
GBPNZD,20251114,172700,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251114,172800,2.3119,2.3122,2.3119,2.3120
GBPNZD,20251114,172900,2.3119,2.3120,2.3119,2.3119
GBPNZD,20251114,173000,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251114,173100,2.3123,2.3128,2.3123,2.3128
GBPNZD,20251114,173200,2.3129,2.3131,2.3129,2.3130
GBPNZD,20251114,173300,2.3131,2.3131,2.3128,2.3128
GBPNZD,20251114,173400,2.3129,2.3130,2.3126,2.3128
GBPNZD,20251114,173500,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251114,173600,2.3129,2.3130,2.3128,2.3130
GBPNZD,20251114,173700,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251114,173800,2.3130,2.3131,2.3129,2.3129
GBPNZD,20251114,173900,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251114,174000,2.3128,2.3129,2.3128,2.3128
GBPNZD,20251114,174100,2.3127,2.3130,2.3127,2.3130
GBPNZD,20251114,174200,2.3131,2.3133,2.3131,2.3132
GBPNZD,20251114,174300,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251114,174400,2.3136,2.3138,2.3136,2.3136
GBPNZD,20251114,174500,2.3137,2.3138,2.3136,2.3138
GBPNZD,20251114,174600,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251114,174700,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251114,174800,2.3141,2.3142,2.3139,2.3140
GBPNZD,20251114,174900,2.3139,2.3139,2.3137,2.3138
GBPNZD,20251114,175000,2.3139,2.3140,2.3135,2.3136
GBPNZD,20251114,175100,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251114,175200,2.3132,2.3132,2.3129,2.3131
GBPNZD,20251114,175300,2.3130,2.3133,2.3130,2.3133
GBPNZD,20251114,175400,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251114,175500,2.3133,2.3136,2.3133,2.3136
GBPNZD,20251114,175600,2.3137,2.3139,2.3137,2.3138
GBPNZD,20251114,175700,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251114,175800,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251114,175900,2.3134,2.3138,2.3134,2.3138
GBPNZD,20251114,180000,2.3136,2.3137,2.3135,2.3137
GBPNZD,20251114,180100,2.3136,2.3136,2.3134,2.3135
GBPNZD,20251114,180200,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251114,180300,2.3136,2.3145,2.3136,2.3145
GBPNZD,20251114,180400,2.3146,2.3146,2.3144,2.3145
GBPNZD,20251114,180500,2.3144,2.3148,2.3144,2.3146
GBPNZD,20251114,180600,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251114,180700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251114,180800,2.3148,2.3150,2.3148,2.3148
GBPNZD,20251114,180900,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251114,181000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251114,181100,2.3145,2.3145,2.3140,2.3140
GBPNZD,20251114,181200,2.3141,2.3143,2.3141,2.3143
GBPNZD,20251114,181300,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251114,181400,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251114,181500,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251114,181600,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251114,181700,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251114,181800,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251114,181900,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251114,182000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251114,182100,2.3149,2.3150,2.3146,2.3146
GBPNZD,20251114,182200,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251114,182300,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251114,182400,2.3153,2.3154,2.3150,2.3150
GBPNZD,20251114,182500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251114,182600,2.3148,2.3150,2.3147,2.3149
GBPNZD,20251114,182700,2.3150,2.3156,2.3150,2.3156
GBPNZD,20251114,182800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251114,182900,2.3157,2.3164,2.3157,2.3164
GBPNZD,20251114,183000,2.3165,2.3166,2.3162,2.3163
GBPNZD,20251114,183100,2.3161,2.3161,2.3159,2.3161
GBPNZD,20251114,183200,2.3163,2.3163,2.3160,2.3160
GBPNZD,20251114,183300,2.3159,2.3159,2.3157,2.3159
GBPNZD,20251114,183400,2.3160,2.3160,2.3157,2.3157
GBPNZD,20251114,183500,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251114,183600,2.3159,2.3159,2.3153,2.3153
GBPNZD,20251114,183700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251114,183800,2.3152,2.3152,2.3146,2.3146
GBPNZD,20251114,183900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251114,184000,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251114,184100,2.3141,2.3146,2.3141,2.3146
GBPNZD,20251114,184200,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251114,184300,2.3152,2.3154,2.3152,2.3153
GBPNZD,20251114,184400,2.3153,2.3155,2.3153,2.3154
GBPNZD,20251114,184500,2.3153,2.3153,2.3151,2.3152
GBPNZD,20251114,184600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251114,184700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251114,184800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251114,184900,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251114,185000,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251114,185100,2.3151,2.3153,2.3150,2.3153
GBPNZD,20251114,185200,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251114,185300,2.3154,2.3155,2.3154,2.3154
GBPNZD,20251114,185400,2.3153,2.3153,2.3150,2.3150
GBPNZD,20251114,185500,2.3151,2.3151,2.3147,2.3148
GBPNZD,20251114,185600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251114,185700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251114,185800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251114,185900,2.3149,2.3152,2.3149,2.3152
GBPNZD,20251114,190000,2.3153,2.3157,2.3153,2.3156
GBPNZD,20251114,190100,2.3157,2.3159,2.3156,2.3159
GBPNZD,20251114,190200,2.3158,2.3161,2.3157,2.3161
GBPNZD,20251114,190300,2.3164,2.3164,2.3162,2.3164
GBPNZD,20251114,190400,2.3165,2.3168,2.3165,2.3168
GBPNZD,20251114,190500,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251114,190600,2.3170,2.3173,2.3170,2.3172
GBPNZD,20251114,190700,2.3171,2.3171,2.3168,2.3168
GBPNZD,20251114,190800,2.3168,2.3168,2.3160,2.3160
GBPNZD,20251114,190900,2.3159,2.3160,2.3152,2.3152
GBPNZD,20251114,191000,2.3154,2.3160,2.3154,2.3159
GBPNZD,20251114,191100,2.3158,2.3160,2.3158,2.3159
GBPNZD,20251114,191200,2.3160,2.3164,2.3160,2.3163
GBPNZD,20251114,191300,2.3164,2.3165,2.3164,2.3164
GBPNZD,20251114,191400,2.3165,2.3168,2.3165,2.3168
GBPNZD,20251114,191500,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251114,191600,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251114,191700,2.3170,2.3170,2.3169,2.3170
GBPNZD,20251114,191800,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251114,191900,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251114,192000,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251114,192100,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251114,192200,2.3170,2.3174,2.3170,2.3174
GBPNZD,20251114,192300,2.3172,2.3174,2.3172,2.3173
GBPNZD,20251114,192400,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251114,192500,2.3174,2.3174,2.3171,2.3171
GBPNZD,20251114,192600,2.3170,2.3172,2.3170,2.3170
GBPNZD,20251114,192700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251114,192800,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251114,192900,2.3174,2.3175,2.3174,2.3174
GBPNZD,20251114,193000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251114,193100,2.3170,2.3170,2.3169,2.3169
GBPNZD,20251114,193200,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251114,193300,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251114,193400,2.3171,2.3171,2.3169,2.3169
GBPNZD,20251114,193500,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251114,193600,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251114,193700,2.3169,2.3173,2.3169,2.3173
GBPNZD,20251114,193800,2.3172,2.3173,2.3172,2.3173
GBPNZD,20251114,193900,2.3174,2.3176,2.3174,2.3176
GBPNZD,20251114,194000,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251114,194100,2.3176,2.3177,2.3175,2.3175
GBPNZD,20251114,194200,2.3173,2.3176,2.3173,2.3176
GBPNZD,20251114,194300,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251114,194400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251114,194500,2.3176,2.3176,2.3175,2.3176
GBPNZD,20251114,194600,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251114,194700,2.3176,2.3176,2.3175,2.3176
GBPNZD,20251114,194800,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251114,194900,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251114,195000,2.3176,2.3177,2.3175,2.3177
GBPNZD,20251114,195100,2.3178,2.3178,2.3171,2.3171
GBPNZD,20251114,195200,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251114,195300,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251114,195400,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251114,195500,2.3167,2.3170,2.3167,2.3169
GBPNZD,20251114,195600,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251114,195700,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251114,195800,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251114,195900,2.3172,2.3172,2.3172,2.3172
GBPNZD,20251114,200000,2.3171,2.3172,2.3171,2.3171
GBPNZD,20251114,200100,2.3173,2.3175,2.3173,2.3174
GBPNZD,20251114,200200,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251114,200300,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251114,200400,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251114,200500,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251114,200600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251114,200700,2.3178,2.3180,2.3177,2.3177
GBPNZD,20251114,200800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251114,200900,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251114,201000,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251114,201100,2.3177,2.3178,2.3177,2.3177
GBPNZD,20251114,201200,2.3178,2.3180,2.3178,2.3180
GBPNZD,20251114,201300,2.3179,2.3179,2.3178,2.3179
GBPNZD,20251114,201400,2.3180,2.3180,2.3178,2.3180
GBPNZD,20251114,201500,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251114,201600,2.3180,2.3180,2.3175,2.3175
GBPNZD,20251114,201700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251114,201800,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251114,201900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251114,202000,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251114,202100,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251114,202200,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251114,202300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251114,202400,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251114,202500,2.3172,2.3172,2.3170,2.3171
GBPNZD,20251114,202600,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251114,202700,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251114,202800,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251114,202900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251114,203000,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251114,203100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251114,203200,2.3170,2.3170,2.3166,2.3166
GBPNZD,20251114,203300,2.3167,2.3170,2.3167,2.3170
GBPNZD,20251114,203400,2.3171,2.3175,2.3171,2.3175
GBPNZD,20251114,203500,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251114,203600,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251114,203700,2.3172,2.3172,2.3171,2.3171
GBPNZD,20251114,203800,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251114,203900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251114,204000,2.3171,2.3172,2.3171,2.3172
GBPNZD,20251114,204100,2.3171,2.3172,2.3170,2.3172
GBPNZD,20251114,204200,2.3171,2.3172,2.3171,2.3172
GBPNZD,20251114,204300,2.3173,2.3175,2.3173,2.3175
GBPNZD,20251114,204400,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251114,204500,2.3175,2.3175,2.3174,2.3175
GBPNZD,20251114,204600,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251114,204700,2.3172,2.3174,2.3172,2.3173
GBPNZD,20251114,204800,2.3173,2.3173,2.3172,2.3172
GBPNZD,20251114,204900,2.3173,2.3173,2.3169,2.3170
GBPNZD,20251114,205000,2.3171,2.3171,2.3170,2.3171
GBPNZD,20251114,205100,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251114,205200,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251114,205300,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251114,205400,2.3170,2.3174,2.3170,2.3174
GBPNZD,20251114,205500,2.3176,2.3178,2.3176,2.3178
GBPNZD,20251114,205600,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251114,205700,2.3181,2.3187,2.3181,2.3187
GBPNZD,20251114,205800,2.3186,2.3186,2.3184,2.3184
GBPNZD,20251114,205900,2.3183,2.3184,2.3182,2.3183
GBPNZD,20251114,210000,2.3182,2.3182,2.3179,2.3179
GBPNZD,20251114,210100,2.3178,2.3178,2.3173,2.3173
GBPNZD,20251114,210200,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251114,210300,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251114,210400,2.3178,2.3180,2.3178,2.3179
GBPNZD,20251114,210500,2.3178,2.3178,2.3177,2.3178
GBPNZD,20251114,210600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251114,210700,2.3177,2.3177,2.3176,2.3176
GBPNZD,20251114,210800,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251114,210900,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251114,211000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251114,211100,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251114,211200,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251114,211300,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251114,211400,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251114,211500,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251114,211600,2.3175,2.3175,2.3174,2.3175
GBPNZD,20251114,211700,2.3176,2.3176,2.3175,2.3176
GBPNZD,20251114,211800,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251114,211900,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251114,212000,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251114,212100,2.3178,2.3178,2.3177,2.3178
GBPNZD,20251114,212200,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251114,212300,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251114,212400,2.3180,2.3180,2.3177,2.3178
GBPNZD,20251114,212500,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251114,212600,2.3180,2.3180,2.3178,2.3178
GBPNZD,20251114,212700,2.3178,2.3179,2.3178,2.3179
GBPNZD,20251114,212800,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251114,212900,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251114,213000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251114,213100,2.3174,2.3176,2.3174,2.3176
GBPNZD,20251114,213200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251114,213300,2.3177,2.3179,2.3177,2.3177
GBPNZD,20251114,213400,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251114,213500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251114,213600,2.3174,2.3175,2.3172,2.3172
GBPNZD,20251114,213700,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251114,213800,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251114,213900,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251114,214000,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251114,214100,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251114,214200,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251114,214300,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251114,214400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251114,214500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251114,214600,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251114,214700,2.3178,2.3181,2.3178,2.3181
GBPNZD,20251114,214800,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251114,214900,2.3183,2.3185,2.3183,2.3184
GBPNZD,20251114,215000,2.3185,2.3188,2.3185,2.3188
GBPNZD,20251114,215100,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251114,215200,2.3188,2.3189,2.3188,2.3188
GBPNZD,20251114,215300,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251114,215400,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251114,215500,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251114,215600,2.3186,2.3188,2.3186,2.3188
GBPNZD,20251114,215700,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251114,215800,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251114,215900,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251114,220000,2.3194,2.3196,2.3194,2.3194
GBPNZD,20251114,220100,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251114,220200,2.3190,2.3194,2.3190,2.3194
GBPNZD,20251114,220300,2.3195,2.3197,2.3195,2.3197
GBPNZD,20251114,220400,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251114,220500,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251114,220600,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251114,220700,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251114,220800,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251114,220900,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251114,221000,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251114,221100,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251114,221200,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251114,221300,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251114,221400,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251114,221500,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251114,221600,2.3189,2.3190,2.3189,2.3190
GBPNZD,20251114,221700,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251114,221800,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251114,221900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251114,222000,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251114,222100,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251114,222200,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251114,222300,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251114,222400,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251114,222500,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251114,222600,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251114,222700,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251114,222800,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251114,222900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251114,223000,2.3188,2.3188,2.3185,2.3187
GBPNZD,20251114,223100,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251114,223200,2.3187,2.3187,2.3179,2.3179
GBPNZD,20251114,223300,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251114,223400,2.3180,2.3181,2.3180,2.3181
GBPNZD,20251114,223500,2.3181,2.3181,2.3180,2.3180
GBPNZD,20251114,223600,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251114,223700,2.3181,2.3183,2.3181,2.3183
GBPNZD,20251114,223800,2.3184,2.3187,2.3184,2.3187
GBPNZD,20251114,223900,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251114,224000,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251114,224100,2.3188,2.3191,2.3188,2.3191
GBPNZD,20251114,224200,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251114,224300,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251114,224400,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251114,224500,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251114,224600,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251114,224700,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251114,224800,2.3189,2.3190,2.3189,2.3190
GBPNZD,20251114,224900,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251114,225000,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251114,225100,2.3192,2.3193,2.3191,2.3191
GBPNZD,20251114,225200,2.3189,2.3190,2.3189,2.3189
GBPNZD,20251114,225300,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251114,225400,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251114,225500,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251114,225600,2.3186,2.3187,2.3183,2.3183
GBPNZD,20251114,225700,2.3184,2.3185,2.3182,2.3183
GBPNZD,20251114,225800,2.3184,2.3187,2.3184,2.3187
GBPNZD,20251114,225900,2.3186,2.3188,2.3185,2.3185
AUDCHF,20251114,000100,0.5176,0.5177,0.5175,0.5175
AUDCHF,20251114,000200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,000300,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251114,000400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,000500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,000600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,000700,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251114,000800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,000900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,001000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,001100,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251114,001200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,001300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,001400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,001500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,001600,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251114,001700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,001800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,001900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,002000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,002100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,002200,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251114,002300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,002400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,002500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,002600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,002700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,002800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,002900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,003000,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251114,003100,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251114,003200,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251114,003300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,003400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,003500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,003600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,003700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,003800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,003900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,004000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,004100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,004200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,004300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,004400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,004500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,004600,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251114,004700,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251114,004800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,004900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,005000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,005100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,005200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,005300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,005400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,005500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,005600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,005700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,005800,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251114,005900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,010000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,010100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,010200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,010300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,010400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,010500,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251114,010600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,010700,0.5174,0.5174,0.5172,0.5172
AUDCHF,20251114,010800,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,010900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,011000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,011100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,011200,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,011300,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251114,011400,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251114,011500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,011600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,011700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,011800,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251114,011900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,012000,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251114,012100,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251114,012200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,012300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,012400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,012500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,012600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,012700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,012800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,012900,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251114,013000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,013100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,013200,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251114,013300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,013400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,013500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,013600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,013700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,013800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,013900,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251114,014000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,014100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,014200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,014300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251114,014400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251114,014500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251114,014600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251114,014700,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251114,014800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251114,014900,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251114,015000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,015100,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251114,015200,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251114,015300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,015400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,015500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,015600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,015700,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251114,015800,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251114,015900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,020000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,020100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,020200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,020300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,020400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,020500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,020600,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251114,020700,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251114,020800,0.5179,0.5180,0.5179,0.5179
AUDCHF,20251114,020900,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251114,021000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251114,021100,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251114,021200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251114,021300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251114,021400,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251114,021500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,021600,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251114,021700,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251114,021800,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251114,021900,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251114,022000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251114,022100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251114,022200,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251114,022300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251114,022400,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251114,022500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251114,022600,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251114,022700,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251114,022800,0.5180,0.5180,0.5178,0.5179
AUDCHF,20251114,022900,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251114,023000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251114,023100,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251114,023200,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251114,023300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251114,023400,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251114,023500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,023600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,023700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,023800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,023900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251114,024000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251114,024100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251114,024200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,024300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,024400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,024500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,024600,0.5182,0.5183,0.5182,0.5182
AUDCHF,20251114,024700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,024800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,024900,0.5182,0.5182,0.5181,0.5182
AUDCHF,20251114,025000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,025100,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251114,025200,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251114,025300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251114,025400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251114,025500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,025600,0.5183,0.5185,0.5183,0.5185
AUDCHF,20251114,025700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,025800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,025900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,030000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251114,030100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,030200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,030300,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251114,030400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251114,030500,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251114,030600,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251114,030700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,030800,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251114,030900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,031000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,031100,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251114,031200,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251114,031300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,031400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251114,031500,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251114,031600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251114,031700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251114,031800,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251114,031900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,032000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,032100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,032200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,032300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,032400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,032500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,032600,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251114,032700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,032800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,032900,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251114,033000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,033100,0.5188,0.5189,0.5188,0.5188
AUDCHF,20251114,033200,0.5189,0.5189,0.5188,0.5189
AUDCHF,20251114,033300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,033400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,033500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,033600,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251114,033700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,033800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,033900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,034000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,034100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,034200,0.5187,0.5187,0.5186,0.5187
AUDCHF,20251114,034300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,034400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,034500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,034600,0.5187,0.5188,0.5187,0.5187
AUDCHF,20251114,034700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,034800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,034900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,035000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,035100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,035200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,035300,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251114,035400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,035500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,035600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,035700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,035800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,035900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,040000,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251114,040100,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251114,040200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251114,040300,0.5183,0.5183,0.5182,0.5182
AUDCHF,20251114,040400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,040500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,040600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,040700,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251114,040800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,040900,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251114,041000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251114,041100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251114,041200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,041300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,041400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,041500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,041600,0.5185,0.5185,0.5184,0.5185
AUDCHF,20251114,041700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,041800,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251114,041900,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251114,042000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,042100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,042200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,042300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,042400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,042500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,042600,0.5186,0.5186,0.5184,0.5184
AUDCHF,20251114,042700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,042800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,042900,0.5184,0.5185,0.5184,0.5184
AUDCHF,20251114,043000,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,043100,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251114,043200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,043300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,043400,0.5181,0.5182,0.5181,0.5182
AUDCHF,20251114,043500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,043600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,043700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,043800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,043900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,044000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,044100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251114,044200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251114,044300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,044400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,044500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,044600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20251114,044700,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251114,044800,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251114,044900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251114,045000,0.5182,0.5182,0.5181,0.5181
AUDCHF,20251114,045100,0.5180,0.5180,0.5179,0.5180
AUDCHF,20251114,045200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251114,045300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251114,045400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251114,045500,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251114,045600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251114,045700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251114,045800,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251114,045900,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251114,050000,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251114,050100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251114,050200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251114,050300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251114,050400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251114,050500,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251114,050600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,050700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,050800,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251114,050900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,051000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,051100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,051200,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251114,051300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,051400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,051500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,051600,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251114,051700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,051800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,051900,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251114,052000,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251114,052100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,052200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,052300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,052400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,052500,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251114,052600,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251114,052700,0.5173,0.5173,0.5172,0.5173
AUDCHF,20251114,052800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,052900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,053000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,053100,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251114,053200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,053300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,053400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,053500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,053600,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251114,053700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,053800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,053900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251114,054000,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251114,054100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,054200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,054300,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251114,054400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,054500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,054600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,054700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,054800,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,054900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,055000,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,055100,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,055200,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,055300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,055400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,055500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251114,055600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251114,055700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,055800,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251114,055900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,060000,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251114,060100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251114,060200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251114,060300,0.5168,0.5168,0.5167,0.5168
AUDCHF,20251114,060400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251114,060500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251114,060600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251114,060700,0.5169,0.5169,0.5168,0.5169
AUDCHF,20251114,060800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,060900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,061000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,061100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,061200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,061300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,061400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,061500,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251114,061600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251114,061700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251114,061800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251114,061900,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251114,062000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251114,062100,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251114,062200,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251114,062300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251114,062400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,062500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,062600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,062700,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251114,062800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,062900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,063000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,063100,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251114,063200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,063300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,063400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,063500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,063600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,063700,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251114,063800,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251114,063900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,064000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,064100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,064200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,064300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,064400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,064500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,064600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,064700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,064800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,064900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,065000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,065100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,065200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,065300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,065400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,065500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,065600,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251114,065700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,065800,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251114,065900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,070000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,070100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,070200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,070300,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251114,070400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,070500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,070600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,070700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,070800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,070900,0.5174,0.5175,0.5174,0.5174
AUDCHF,20251114,071000,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251114,071100,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251114,071200,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251114,071300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,071400,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251114,071500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,071600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,071700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,071800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,071900,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251114,072000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251114,072100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251114,072200,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251114,072300,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,072400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,072500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,072600,0.5172,0.5173,0.5172,0.5172
AUDCHF,20251114,072700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,072800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,072900,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251114,073000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,073100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,073200,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251114,073300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,073400,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,073500,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,073600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,073700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,073800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,073900,0.5172,0.5172,0.5171,0.5172
AUDCHF,20251114,074000,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251114,074100,0.5171,0.5172,0.5171,0.5171
AUDCHF,20251114,074200,0.5171,0.5172,0.5171,0.5171
AUDCHF,20251114,074300,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251114,074400,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251114,074500,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251114,074600,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251114,074700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251114,074800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,074900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,075000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251114,075100,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251114,075200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251114,075300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251114,075400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,075500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,075600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,075700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,075800,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251114,075900,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251114,080000,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251114,080100,0.5170,0.5170,0.5167,0.5167
AUDCHF,20251114,080200,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251114,080300,0.5166,0.5166,0.5164,0.5164
AUDCHF,20251114,080400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251114,080500,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251114,080600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251114,080700,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251114,080800,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251114,080900,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251114,081000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251114,081100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,081200,0.5164,0.5164,0.5162,0.5162
AUDCHF,20251114,081300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,081400,0.5163,0.5164,0.5163,0.5163
AUDCHF,20251114,081500,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251114,081600,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251114,081700,0.5162,0.5163,0.5161,0.5161
AUDCHF,20251114,081800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,081900,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251114,082000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251114,082100,0.5159,0.5160,0.5159,0.5159
AUDCHF,20251114,082200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251114,082300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251114,082400,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251114,082500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251114,082600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,082700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,082800,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251114,082900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251114,083000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251114,083100,0.5158,0.5160,0.5158,0.5160
AUDCHF,20251114,083200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,083300,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251114,083400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,083500,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251114,083600,0.5162,0.5162,0.5161,0.5162
AUDCHF,20251114,083700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,083800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,083900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,084000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,084100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,084200,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251114,084300,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251114,084400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,084500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,084600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251114,084700,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251114,084800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,084900,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251114,085000,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,085100,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251114,085200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,085300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251114,085400,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251114,085500,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251114,085600,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251114,085700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,085800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,085900,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251114,090000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,090100,0.5163,0.5163,0.5161,0.5162
AUDCHF,20251114,090200,0.5161,0.5164,0.5161,0.5164
AUDCHF,20251114,090300,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251114,090400,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251114,090500,0.5163,0.5163,0.5161,0.5161
AUDCHF,20251114,090600,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251114,090700,0.5161,0.5162,0.5161,0.5161
AUDCHF,20251114,090800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,090900,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251114,091000,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251114,091100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,091200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,091300,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251114,091400,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251114,091500,0.5159,0.5159,0.5155,0.5155
AUDCHF,20251114,091600,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251114,091700,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251114,091800,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251114,091900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251114,092000,0.5156,0.5156,0.5155,0.5156
AUDCHF,20251114,092100,0.5156,0.5156,0.5154,0.5154
AUDCHF,20251114,092200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251114,092300,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251114,092400,0.5151,0.5151,0.5149,0.5149
AUDCHF,20251114,092500,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251114,092600,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251114,092700,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251114,092800,0.5152,0.5154,0.5152,0.5154
AUDCHF,20251114,092900,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251114,093000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251114,093100,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251114,093200,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251114,093300,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251114,093400,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251114,093500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251114,093600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251114,093700,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251114,093800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251114,093900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251114,094000,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251114,094100,0.5156,0.5156,0.5154,0.5154
AUDCHF,20251114,094200,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251114,094300,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251114,094400,0.5154,0.5156,0.5154,0.5156
AUDCHF,20251114,094500,0.5155,0.5157,0.5155,0.5157
AUDCHF,20251114,094600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251114,094700,0.5158,0.5158,0.5156,0.5157
AUDCHF,20251114,094800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251114,094900,0.5156,0.5157,0.5156,0.5157
AUDCHF,20251114,095000,0.5158,0.5158,0.5157,0.5158
AUDCHF,20251114,095100,0.5158,0.5159,0.5158,0.5158
AUDCHF,20251114,095200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251114,095300,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251114,095400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,095500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,095600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,095700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,095800,0.5163,0.5164,0.5163,0.5163
AUDCHF,20251114,095900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,100000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,100100,0.5164,0.5165,0.5164,0.5164
AUDCHF,20251114,100200,0.5165,0.5165,0.5164,0.5165
AUDCHF,20251114,100300,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251114,100400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251114,100500,0.5168,0.5168,0.5166,0.5166
AUDCHF,20251114,100600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251114,100700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251114,100800,0.5166,0.5166,0.5164,0.5164
AUDCHF,20251114,100900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251114,101000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251114,101100,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251114,101200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251114,101300,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251114,101400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,101500,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251114,101600,0.5162,0.5163,0.5162,0.5162
AUDCHF,20251114,101700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,101800,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251114,101900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,102000,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251114,102100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,102200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,102300,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251114,102400,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251114,102500,0.5161,0.5163,0.5161,0.5163
AUDCHF,20251114,102600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,102700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,102800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,102900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,103000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,103100,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251114,103200,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,103300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,103400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,103500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,103600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,103700,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251114,103800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,103900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,104000,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251114,104100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,104200,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251114,104300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,104400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,104500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,104600,0.5162,0.5163,0.5162,0.5162
AUDCHF,20251114,104700,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251114,104800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,104900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,105000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,105100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,105200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,105300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,105400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,105500,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251114,105600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,105700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,105800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,105900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,110000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,110100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,110200,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251114,110300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251114,110400,0.5164,0.5165,0.5164,0.5164
AUDCHF,20251114,110500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251114,110600,0.5165,0.5165,0.5164,0.5165
AUDCHF,20251114,110700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251114,110800,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251114,110900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251114,111000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251114,111100,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251114,111200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251114,111300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251114,111400,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251114,111500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251114,111600,0.5165,0.5166,0.5164,0.5164
AUDCHF,20251114,111700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251114,111800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251114,111900,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251114,112000,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251114,112100,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251114,112200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251114,112300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251114,112400,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251114,112500,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251114,112600,0.5162,0.5163,0.5162,0.5162
AUDCHF,20251114,112700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,112800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,112900,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251114,113000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,113100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,113200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,113300,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,113400,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251114,113500,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251114,113600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251114,113700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,113800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,113900,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,114000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,114100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,114200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,114300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,114400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,114500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,114600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,114700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,114800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251114,114900,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251114,115000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,115100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,115200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,115300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251114,115400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251114,115500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251114,115600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251114,115700,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251114,115800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251114,115900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251114,120000,0.5159,0.5160,0.5159,0.5159
AUDCHF,20251114,120100,0.5160,0.5160,0.5159,0.5160
AUDCHF,20251114,120200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,120300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251114,120400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251114,120500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251114,120600,0.5159,0.5159,0.5158,0.5158
AUDCHF,20251114,120700,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251114,120800,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251114,120900,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251114,121000,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251114,121100,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251114,121200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251114,121300,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251114,121400,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251114,121500,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251114,121600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251114,121700,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251114,121800,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251114,121900,0.5150,0.5151,0.5150,0.5150
AUDCHF,20251114,122000,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251114,122100,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251114,122200,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251114,122300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251114,122400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251114,122500,0.5150,0.5151,0.5150,0.5150
AUDCHF,20251114,122600,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251114,122700,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251114,122800,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251114,122900,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251114,123000,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251114,123100,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251114,123200,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251114,123300,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251114,123400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251114,123500,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251114,123600,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251114,123700,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251114,123800,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251114,123900,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251114,124000,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251114,124100,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251114,124200,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251114,124300,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251114,124400,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251114,124500,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251114,124600,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251114,124700,0.5149,0.5150,0.5149,0.5149
AUDCHF,20251114,124800,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251114,124900,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251114,125000,0.5148,0.5148,0.5147,0.5148
AUDCHF,20251114,125100,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251114,125200,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251114,125300,0.5147,0.5149,0.5147,0.5149
AUDCHF,20251114,125400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251114,125500,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251114,125600,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251114,125700,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251114,125800,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251114,125900,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251114,130000,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251114,130100,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251114,130200,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251114,130300,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251114,130400,0.5148,0.5148,0.5146,0.5146
AUDCHF,20251114,130500,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251114,130600,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251114,130700,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251114,130800,0.5145,0.5145,0.5144,0.5145
AUDCHF,20251114,130900,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251114,131000,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251114,131100,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251114,131200,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251114,131300,0.5143,0.5144,0.5142,0.5142
AUDCHF,20251114,131400,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251114,131500,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251114,131600,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251114,131700,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251114,131800,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251114,131900,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251114,132000,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251114,132100,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251114,132200,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251114,132300,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251114,132400,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251114,132500,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251114,132600,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251114,132700,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251114,132800,0.5141,0.5141,0.5139,0.5139
AUDCHF,20251114,132900,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251114,133000,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251114,133100,0.5140,0.5140,0.5138,0.5138
AUDCHF,20251114,133200,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251114,133300,0.5138,0.5139,0.5138,0.5139
AUDCHF,20251114,133400,0.5138,0.5138,0.5137,0.5137
AUDCHF,20251114,133500,0.5136,0.5138,0.5136,0.5138
AUDCHF,20251114,133600,0.5139,0.5139,0.5138,0.5139
AUDCHF,20251114,133700,0.5138,0.5138,0.5137,0.5138
AUDCHF,20251114,133800,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251114,133900,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251114,134000,0.5137,0.5138,0.5137,0.5138
AUDCHF,20251114,134100,0.5137,0.5137,0.5136,0.5136
AUDCHF,20251114,134200,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251114,134300,0.5135,0.5135,0.5135,0.5135
AUDCHF,20251114,134400,0.5135,0.5135,0.5134,0.5134
AUDCHF,20251114,134500,0.5135,0.5136,0.5135,0.5136
AUDCHF,20251114,134600,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251114,134700,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251114,134800,0.5137,0.5138,0.5137,0.5138
AUDCHF,20251114,134900,0.5138,0.5140,0.5138,0.5140
AUDCHF,20251114,135000,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251114,135100,0.5140,0.5141,0.5140,0.5141
AUDCHF,20251114,135200,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251114,135300,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251114,135400,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251114,135500,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251114,135600,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251114,135700,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251114,135800,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251114,135900,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251114,140000,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251114,140100,0.5141,0.5143,0.5141,0.5143
AUDCHF,20251114,140200,0.5144,0.5145,0.5143,0.5143
AUDCHF,20251114,140300,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251114,140400,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251114,140500,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251114,140600,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251114,140700,0.5145,0.5145,0.5143,0.5145
AUDCHF,20251114,140800,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251114,140900,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251114,141000,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251114,141100,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251114,141200,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251114,141300,0.5144,0.5144,0.5142,0.5142
AUDCHF,20251114,141400,0.5143,0.5143,0.5141,0.5141
AUDCHF,20251114,141500,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251114,141600,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251114,141700,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251114,141800,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251114,141900,0.5140,0.5141,0.5140,0.5141
AUDCHF,20251114,142000,0.5140,0.5141,0.5140,0.5141
AUDCHF,20251114,142100,0.5140,0.5140,0.5139,0.5140
AUDCHF,20251114,142200,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251114,142300,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251114,142400,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251114,142500,0.5139,0.5141,0.5139,0.5141
AUDCHF,20251114,142600,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251114,142700,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251114,142800,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251114,142900,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251114,143000,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251114,143100,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251114,143200,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251114,143300,0.5144,0.5145,0.5144,0.5144
AUDCHF,20251114,143400,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251114,143500,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251114,143600,0.5143,0.5143,0.5140,0.5140
AUDCHF,20251114,143700,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251114,143800,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251114,143900,0.5139,0.5140,0.5139,0.5139
AUDCHF,20251114,144000,0.5140,0.5140,0.5139,0.5140
AUDCHF,20251114,144100,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251114,144200,0.5141,0.5141,0.5139,0.5141
AUDCHF,20251114,144300,0.5142,0.5142,0.5139,0.5139
AUDCHF,20251114,144400,0.5138,0.5141,0.5138,0.5141
AUDCHF,20251114,144500,0.5141,0.5141,0.5139,0.5139
AUDCHF,20251114,144600,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251114,144700,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251114,144800,0.5138,0.5142,0.5138,0.5142
AUDCHF,20251114,144900,0.5143,0.5144,0.5142,0.5143
AUDCHF,20251114,145000,0.5144,0.5145,0.5144,0.5145
AUDCHF,20251114,145100,0.5144,0.5145,0.5144,0.5145
AUDCHF,20251114,145200,0.5145,0.5146,0.5145,0.5146
AUDCHF,20251114,145300,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251114,145400,0.5146,0.5147,0.5146,0.5147
AUDCHF,20251114,145500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251114,145600,0.5145,0.5146,0.5145,0.5146
AUDCHF,20251114,145700,0.5146,0.5146,0.5145,0.5146
AUDCHF,20251114,145800,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251114,145900,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251114,150000,0.5146,0.5147,0.5146,0.5147
AUDCHF,20251114,150100,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251114,150200,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251114,150300,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251114,150400,0.5145,0.5146,0.5145,0.5146
AUDCHF,20251114,150500,0.5147,0.5149,0.5147,0.5149
AUDCHF,20251114,150600,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251114,150700,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251114,150800,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251114,150900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251114,151000,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251114,151100,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251114,151200,0.5150,0.5151,0.5150,0.5150
AUDCHF,20251114,151300,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251114,151400,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251114,151500,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251114,151600,0.5149,0.5150,0.5149,0.5149
AUDCHF,20251114,151700,0.5149,0.5149,0.5148,0.5148
AUDCHF,20251114,151800,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251114,151900,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251114,152000,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251114,152100,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251114,152200,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251114,152300,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251114,152400,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251114,152500,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251114,152600,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251114,152700,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251114,152800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251114,152900,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251114,153000,0.5152,0.5153,0.5152,0.5153
AUDCHF,20251114,153100,0.5152,0.5153,0.5151,0.5153
AUDCHF,20251114,153200,0.5152,0.5152,0.5151,0.5151
AUDCHF,20251114,153300,0.5150,0.5150,0.5146,0.5146
AUDCHF,20251114,153400,0.5147,0.5147,0.5145,0.5145
AUDCHF,20251114,153500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251114,153600,0.5147,0.5151,0.5146,0.5151
AUDCHF,20251114,153700,0.5150,0.5154,0.5150,0.5153
AUDCHF,20251114,153800,0.5154,0.5155,0.5152,0.5152
AUDCHF,20251114,153900,0.5153,0.5154,0.5153,0.5154
AUDCHF,20251114,154000,0.5153,0.5155,0.5153,0.5153
AUDCHF,20251114,154100,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251114,154200,0.5155,0.5158,0.5155,0.5157
AUDCHF,20251114,154300,0.5156,0.5156,0.5154,0.5154
AUDCHF,20251114,154400,0.5155,0.5156,0.5155,0.5156
AUDCHF,20251114,154500,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251114,154600,0.5157,0.5159,0.5157,0.5159
AUDCHF,20251114,154700,0.5158,0.5163,0.5158,0.5163
AUDCHF,20251114,154800,0.5162,0.5164,0.5162,0.5164
AUDCHF,20251114,154900,0.5163,0.5165,0.5163,0.5164
AUDCHF,20251114,155000,0.5165,0.5166,0.5163,0.5163
AUDCHF,20251114,155100,0.5162,0.5162,0.5160,0.5160
AUDCHF,20251114,155200,0.5161,0.5161,0.5160,0.5161
AUDCHF,20251114,155300,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251114,155400,0.5164,0.5166,0.5164,0.5166
AUDCHF,20251114,155500,0.5167,0.5167,0.5165,0.5165
AUDCHF,20251114,155600,0.5166,0.5167,0.5165,0.5167
AUDCHF,20251114,155700,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251114,155800,0.5168,0.5168,0.5166,0.5166
AUDCHF,20251114,155900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251114,160000,0.5167,0.5169,0.5167,0.5169
AUDCHF,20251114,160100,0.5170,0.5171,0.5170,0.5170
AUDCHF,20251114,160200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251114,160300,0.5170,0.5170,0.5168,0.5170
AUDCHF,20251114,160400,0.5169,0.5172,0.5169,0.5172
AUDCHF,20251114,160500,0.5173,0.5174,0.5170,0.5170
AUDCHF,20251114,160600,0.5171,0.5171,0.5169,0.5170
AUDCHF,20251114,160700,0.5171,0.5174,0.5171,0.5174
AUDCHF,20251114,160800,0.5173,0.5173,0.5170,0.5170
AUDCHF,20251114,160900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251114,161000,0.5171,0.5172,0.5170,0.5172
AUDCHF,20251114,161100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251114,161200,0.5171,0.5172,0.5170,0.5170
AUDCHF,20251114,161300,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251114,161400,0.5168,0.5168,0.5167,0.5167
AUDCHF,20251114,161500,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251114,161600,0.5168,0.5169,0.5168,0.5168
AUDCHF,20251114,161700,0.5169,0.5173,0.5169,0.5173
AUDCHF,20251114,161800,0.5172,0.5173,0.5172,0.5172
AUDCHF,20251114,161900,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251114,162000,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251114,162100,0.5170,0.5170,0.5169,0.5170
AUDCHF,20251114,162200,0.5171,0.5171,0.5170,0.5171
AUDCHF,20251114,162300,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251114,162400,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251114,162500,0.5170,0.5171,0.5169,0.5171
AUDCHF,20251114,162600,0.5170,0.5170,0.5168,0.5168
AUDCHF,20251114,162700,0.5167,0.5171,0.5167,0.5171
AUDCHF,20251114,162800,0.5172,0.5176,0.5172,0.5176
AUDCHF,20251114,162900,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251114,163000,0.5177,0.5177,0.5175,0.5177
AUDCHF,20251114,163100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251114,163200,0.5175,0.5175,0.5172,0.5172
AUDCHF,20251114,163300,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251114,163400,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251114,163500,0.5173,0.5175,0.5173,0.5174
AUDCHF,20251114,163600,0.5173,0.5175,0.5173,0.5175
AUDCHF,20251114,163700,0.5175,0.5177,0.5175,0.5177
AUDCHF,20251114,163800,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251114,163900,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251114,164000,0.5178,0.5179,0.5177,0.5179
AUDCHF,20251114,164100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251114,164200,0.5179,0.5180,0.5177,0.5178
AUDCHF,20251114,164300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251114,164400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251114,164500,0.5179,0.5181,0.5179,0.5181
AUDCHF,20251114,164600,0.5180,0.5182,0.5180,0.5182
AUDCHF,20251114,164700,0.5183,0.5185,0.5183,0.5185
AUDCHF,20251114,164800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,164900,0.5186,0.5186,0.5184,0.5184
AUDCHF,20251114,165000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251114,165100,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251114,165200,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251114,165300,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251114,165400,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251114,165500,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251114,165600,0.5187,0.5189,0.5187,0.5187
AUDCHF,20251114,165700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,165800,0.5186,0.5188,0.5186,0.5188
AUDCHF,20251114,165900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,170000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,170100,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251114,170200,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251114,170300,0.5191,0.5191,0.5189,0.5189
AUDCHF,20251114,170400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,170500,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251114,170600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,170700,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251114,170800,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251114,170900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,171000,0.5186,0.5187,0.5186,0.5186
AUDCHF,20251114,171100,0.5185,0.5187,0.5185,0.5187
AUDCHF,20251114,171200,0.5186,0.5187,0.5186,0.5186
AUDCHF,20251114,171300,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251114,171400,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251114,171500,0.5187,0.5188,0.5187,0.5187
AUDCHF,20251114,171600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,171700,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251114,171800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,171900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,172000,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251114,172100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,172200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,172300,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251114,172400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,172500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251114,172600,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251114,172700,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251114,172800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251114,172900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251114,173000,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251114,173100,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251114,173200,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251114,173300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,173400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,173500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,173600,0.5189,0.5190,0.5189,0.5189
AUDCHF,20251114,173700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,173800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,173900,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251114,174000,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251114,174100,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251114,174200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251114,174300,0.5191,0.5191,0.5189,0.5189
AUDCHF,20251114,174400,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251114,174500,0.5187,0.5187,0.5186,0.5187
AUDCHF,20251114,174600,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251114,174700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,174800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,174900,0.5185,0.5187,0.5185,0.5187
AUDCHF,20251114,175000,0.5188,0.5188,0.5187,0.5188
AUDCHF,20251114,175100,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251114,175200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,175300,0.5190,0.5191,0.5190,0.5190
AUDCHF,20251114,175400,0.5191,0.5191,0.5190,0.5191
AUDCHF,20251114,175500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251114,175600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251114,175700,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251114,175800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251114,175900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251114,180000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251114,180100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251114,180200,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251114,180300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251114,180400,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251114,180500,0.5190,0.5192,0.5190,0.5192
AUDCHF,20251114,180600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251114,180700,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251114,180800,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251114,180900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251114,181000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251114,181100,0.5192,0.5194,0.5192,0.5194
AUDCHF,20251114,181200,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251114,181300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251114,181400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251114,181500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251114,181600,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251114,181700,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251114,181800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251114,181900,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251114,182000,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251114,182100,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251114,182200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251114,182300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251114,182400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251114,182500,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251114,182600,0.5193,0.5194,0.5193,0.5193
AUDCHF,20251114,182700,0.5192,0.5193,0.5192,0.5192
AUDCHF,20251114,182800,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251114,182900,0.5192,0.5193,0.5192,0.5192
AUDCHF,20251114,183000,0.5193,0.5195,0.5193,0.5195
AUDCHF,20251114,183100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251114,183200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251114,183300,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251114,183400,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251114,183500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251114,183600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251114,183700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251114,183800,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251114,183900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251114,184000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251114,184100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251114,184200,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251114,184300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251114,184400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251114,184500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251114,184600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251114,184700,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251114,184800,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251114,184900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251114,185000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251114,185100,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251114,185200,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251114,185300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251114,185400,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251114,185500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251114,185600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251114,185700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251114,185800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251114,185900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251114,190000,0.5191,0.5191,0.5190,0.5191
AUDCHF,20251114,190100,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251114,190200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,190300,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251114,190400,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251114,190500,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251114,190600,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251114,190700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,190800,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251114,190900,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251114,191000,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251114,191100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,191200,0.5187,0.5187,0.5186,0.5187
AUDCHF,20251114,191300,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251114,191400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,191500,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251114,191600,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251114,191700,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251114,191800,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251114,191900,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251114,192000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,192100,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251114,192200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,192300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,192400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,192500,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251114,192600,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251114,192700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,192800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,192900,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251114,193000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,193100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,193200,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251114,193300,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251114,193400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,193500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,193600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,193700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,193800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,193900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,194000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,194100,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251114,194200,0.5184,0.5184,0.5183,0.5183
AUDCHF,20251114,194300,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251114,194400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251114,194500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,194600,0.5183,0.5183,0.5183,0.5183
AUDCHF,20251114,194700,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251114,194800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,194900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,195000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,195100,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251114,195200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,195300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,195400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,195500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,195600,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251114,195700,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251114,195800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,195900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,200000,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251114,200100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,200200,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251114,200300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,200400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,200500,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251114,200600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,200700,0.5183,0.5184,0.5183,0.5184
AUDCHF,20251114,200800,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251114,200900,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,201000,0.5184,0.5184,0.5183,0.5184
AUDCHF,20251114,201100,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251114,201200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,201300,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251114,201400,0.5184,0.5185,0.5184,0.5184
AUDCHF,20251114,201500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,201600,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251114,201700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,201800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,201900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,202000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,202100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,202200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,202300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,202400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,202500,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251114,202600,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251114,202700,0.5187,0.5187,0.5186,0.5187
AUDCHF,20251114,202800,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251114,202900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,203000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,203100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,203200,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251114,203300,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251114,203400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,203500,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251114,203600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,203700,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251114,203800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,203900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,204000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,204100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,204200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,204300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,204400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,204500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,204600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,204700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,204800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,204900,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251114,205000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,205100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,205200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,205300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,205400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,205500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,205600,0.5187,0.5187,0.5186,0.5186
AUDCHF,20251114,205700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,205800,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251114,205900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,210000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,210100,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251114,210200,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251114,210300,0.5188,0.5188,0.5187,0.5188
AUDCHF,20251114,210400,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251114,210500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,210600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,210700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,210800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,210900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,211000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,211100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,211200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,211300,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,211400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,211500,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251114,211600,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251114,211700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,211800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,211900,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251114,212000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,212100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,212200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,212300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,212400,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251114,212500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,212600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,212700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,212800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,212900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,213000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,213100,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,213200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,213300,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251114,213400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,213500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,213600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,213700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,213800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,213900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,214000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,214100,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251114,214200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,214300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,214400,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,214500,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,214600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,214700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,214800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,214900,0.5186,0.5186,0.5185,0.5185
AUDCHF,20251114,215000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,215100,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251114,215200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,215300,0.5185,0.5185,0.5184,0.5184
AUDCHF,20251114,215400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,215500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,215600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,215700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,215800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251114,215900,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,220000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,220100,0.5185,0.5186,0.5185,0.5185
AUDCHF,20251114,220200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,220300,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251114,220400,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,220500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,220600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,220700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,220800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251114,220900,0.5186,0.5187,0.5186,0.5187
AUDCHF,20251114,221000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,221100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,221200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,221300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,221400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,221500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,221600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,221700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,221800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,221900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,222000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,222100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,222200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,222300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,222400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,222500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,222600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,222700,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,222800,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,222900,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,223000,0.5187,0.5188,0.5187,0.5187
AUDCHF,20251114,223100,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,223200,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,223300,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,223400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20251114,223500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,223600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,223700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,223800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,223900,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251114,224000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,224100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,224200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,224300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,224400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,224500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,224600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,224700,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,224800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,224900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,225000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,225100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,225200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,225300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251114,225400,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251114,225500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20251114,225600,0.5188,0.5188,0.5186,0.5186
AUDCHF,20251114,225700,0.5187,0.5188,0.5187,0.5187
AUDCHF,20251114,225800,0.5188,0.5188,0.5187,0.5187
AUDCHF,20251114,225900,0.5186,0.5186,0.5185,0.5185
AUDCAD,20251114,000100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,000200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,000300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,000400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,000500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,000600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251114,000700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251114,000800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,000900,0.9166,0.9166,0.9164,0.9164
AUDCAD,20251114,001000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,001100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,001200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,001300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,001400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,001500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,001600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,001700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251114,001800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,001900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,002000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,002100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251114,002200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,002300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251114,002400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,002500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,002600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251114,002700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,002800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,002900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,003000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,003100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251114,003200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,003300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,003400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,003500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251114,003600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,003700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,003800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,003900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,004000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,004100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251114,004200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,004300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,004400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,004500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251114,004600,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251114,004700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251114,004800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,004900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,005000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,005100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,005200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,005300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,005400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,005500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,005600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,005700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251114,005800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,005900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,010000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,010100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251114,010200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251114,010300,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251114,010400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251114,010500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251114,010600,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251114,010700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,010800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,010900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,011000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251114,011100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251114,011200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251114,011300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,011400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251114,011500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,011600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,011700,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251114,011800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,011900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,012000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,012100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,012200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251114,012300,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251114,012400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,012500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251114,012600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,012700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,012800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251114,012900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,013000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,013100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,013200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,013300,0.9163,0.9164,0.9163,0.9163
AUDCAD,20251114,013400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,013500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251114,013600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,013700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,013800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251114,013900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,014000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,014100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,014200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,014300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,014400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,014500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,014600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,014700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,014800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251114,014900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251114,015000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,015100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,015200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,015300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251114,015400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,015500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251114,015600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251114,015700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,015800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,015900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251114,020000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,020100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251114,020200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,020300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,020400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251114,020500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,020600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,020700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,020800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251114,020900,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251114,021000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,021100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,021200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,021300,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251114,021400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251114,021500,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251114,021600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,021700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,021800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,021900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,022000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251114,022100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251114,022200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,022300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,022400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251114,022500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,022600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,022700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251114,022800,0.9169,0.9169,0.9166,0.9168
AUDCAD,20251114,022900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251114,023000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,023100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251114,023200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251114,023300,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251114,023400,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251114,023500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,023600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251114,023700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,023800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251114,023900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251114,024000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251114,024100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251114,024200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251114,024300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251114,024400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251114,024500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251114,024600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251114,024700,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251114,024800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251114,024900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251114,025000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,025100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,025200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,025300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,025400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251114,025500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,025600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251114,025700,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251114,025800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,025900,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251114,030000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,030100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,030200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,030300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,030400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,030500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,030600,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251114,030700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251114,030800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251114,030900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251114,031000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251114,031100,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251114,031200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,031300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251114,031400,0.9173,0.9176,0.9173,0.9176
AUDCAD,20251114,031500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251114,031600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251114,031700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,031800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251114,031900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251114,032000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251114,032100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,032200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251114,032300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,032400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,032500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251114,032600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,032700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,032800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251114,032900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,033000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,033100,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251114,033200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,033300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251114,033400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251114,033500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,033600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,033700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251114,033800,0.9179,0.9179,0.9176,0.9176
AUDCAD,20251114,033900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,034000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251114,034100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251114,034200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251114,034300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251114,034400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251114,034500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251114,034600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,034700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251114,034800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,034900,0.9177,0.9177,0.9176,0.9177
AUDCAD,20251114,035000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251114,035100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,035200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251114,035300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251114,035400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,035500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251114,035600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,035700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251114,035800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251114,035900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,040000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251114,040100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251114,040200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251114,040300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251114,040400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,040500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,040600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251114,040700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251114,040800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,040900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251114,041000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,041100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251114,041200,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251114,041300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251114,041400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,041500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,041600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251114,041700,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251114,041800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251114,041900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251114,042000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,042100,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251114,042200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,042300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,042400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251114,042500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,042600,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251114,042700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,042800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,042900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,043000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251114,043100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251114,043200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251114,043300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,043400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251114,043500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251114,043600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,043700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,043800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251114,043900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,044000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,044100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,044200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,044300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,044400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,044500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,044600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,044700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,044800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,044900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251114,045000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251114,045100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251114,045200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251114,045300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251114,045400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251114,045500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,045600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,045700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,045800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251114,045900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251114,050000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251114,050100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251114,050200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251114,050300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251114,050400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251114,050500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251114,050600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,050700,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251114,050800,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251114,050900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,051000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,051100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251114,051200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251114,051300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251114,051400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251114,051500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251114,051600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251114,051700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,051800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,051900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,052000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,052100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,052200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,052300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,052400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,052500,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251114,052600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,052700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,052800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251114,052900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,053000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,053100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,053200,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251114,053300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,053400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,053500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251114,053600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251114,053700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251114,053800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251114,053900,0.9168,0.9169,0.9168,0.9168
AUDCAD,20251114,054000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,054100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251114,054200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,054300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,054400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,054500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,054600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,054700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,054800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,054900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,055000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251114,055100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,055200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,055300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,055400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,055500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,055600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251114,055700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,055800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,055900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,060000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251114,060100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,060200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,060300,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251114,060400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,060500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,060600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,060700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251114,060800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,060900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,061000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,061100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251114,061200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,061300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,061400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,061500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251114,061600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,061700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,061800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,061900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251114,062000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,062100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251114,062200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,062300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,062400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251114,062500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,062600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251114,062700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251114,062800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,062900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251114,063000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,063100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,063200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,063300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,063400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251114,063500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,063600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,063700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,063800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251114,063900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,064000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,064100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,064300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,064400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,064500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,064600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,064700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,064800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,064900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,065000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,065100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,065200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251114,065300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251114,065400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,065500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,065600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,065700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,065800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,065900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,070000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,070100,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251114,070200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,070300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,070400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251114,070500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,070600,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251114,070700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,070800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,070900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251114,071000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,071100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,071200,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251114,071300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,071400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251114,071500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,071600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,071700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,071800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251114,071900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,072000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251114,072100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251114,072200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,072300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,072400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,072500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,072600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,072700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,072800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,072900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,073000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,073100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,073200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,073300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,073400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,073500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,073600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251114,073700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,073800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,073900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251114,074000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,074100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,074200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,074300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251114,074400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,074500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251114,074600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,074700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251114,074800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,074900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,075000,0.9160,0.9161,0.9158,0.9158
AUDCAD,20251114,075100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,075200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251114,075300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,075400,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251114,075500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251114,075600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,075700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,075800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251114,075900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,080000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251114,080100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251114,080200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,080300,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251114,080400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,080500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,080600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,080700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251114,080800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,080900,0.9157,0.9157,0.9154,0.9154
AUDCAD,20251114,081000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251114,081100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251114,081200,0.9154,0.9154,0.9151,0.9152
AUDCAD,20251114,081300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251114,081400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251114,081500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251114,081600,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251114,081700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251114,081800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251114,081900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251114,082000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251114,082100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251114,082200,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251114,082300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251114,082400,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251114,082500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251114,082600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251114,082700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251114,082800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251114,082900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251114,083000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251114,083100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251114,083200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251114,083300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251114,083400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251114,083500,0.9152,0.9155,0.9152,0.9155
AUDCAD,20251114,083600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251114,083700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251114,083800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251114,083900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251114,084000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,084100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,084200,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251114,084300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251114,084400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251114,084500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251114,084600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251114,084700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251114,084800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,084900,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251114,085000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,085100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,085200,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251114,085300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,085400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251114,085500,0.9160,0.9160,0.9158,0.9159
AUDCAD,20251114,085600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251114,085700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,085800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251114,085900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,090000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,090100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251114,090200,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251114,090300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251114,090400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251114,090500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,090600,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251114,090700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251114,090800,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251114,090900,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251114,091000,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251114,091100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251114,091200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,091300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251114,091400,0.9158,0.9158,0.9156,0.9156
AUDCAD,20251114,091500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,091600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251114,091700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251114,091800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251114,091900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251114,092000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251114,092100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251114,092200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251114,092300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251114,092400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251114,092500,0.9153,0.9156,0.9153,0.9156
AUDCAD,20251114,092600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251114,092700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251114,092800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251114,092900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,093000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,093100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251114,093200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,093300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,093400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251114,093500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251114,093600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251114,093700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,093800,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251114,093900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251114,094000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251114,094100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251114,094200,0.9153,0.9153,0.9151,0.9152
AUDCAD,20251114,094300,0.9153,0.9154,0.9153,0.9153
AUDCAD,20251114,094400,0.9154,0.9155,0.9153,0.9155
AUDCAD,20251114,094500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251114,094600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,094700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251114,094800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251114,094900,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251114,095000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251114,095100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251114,095200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251114,095300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251114,095400,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251114,095500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,095600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251114,095700,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251114,095800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,095900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,100000,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251114,100100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251114,100200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,100300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251114,100400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,100500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20251114,100600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,100700,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251114,100800,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251114,100900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251114,101000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,101100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,101200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,101300,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251114,101400,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251114,101500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251114,101600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251114,101700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251114,101800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251114,101900,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251114,102000,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251114,102100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251114,102200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251114,102300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251114,102400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251114,102500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251114,102600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251114,102700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251114,102800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251114,102900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251114,103000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251114,103100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251114,103200,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251114,103300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251114,103400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251114,103500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251114,103600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251114,103700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251114,103800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251114,103900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251114,104000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,104100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251114,104200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251114,104300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251114,104400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,104500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,104600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,104700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251114,104800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,104900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,105000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251114,105100,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251114,105200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,105300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,105400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,105500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,105600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251114,105700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,105800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251114,105900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,110000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,110100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251114,110200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251114,110300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,110400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,110500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,110600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251114,110700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,110800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251114,110900,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251114,111000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251114,111100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251114,111200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251114,111300,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251114,111400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251114,111500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251114,111600,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251114,111700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251114,111800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,111900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251114,112000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251114,112100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251114,112200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251114,112300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251114,112400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,112500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,112600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251114,112700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,112800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,112900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251114,113000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251114,113100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251114,113200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251114,113300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251114,113400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,113500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,113600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,113700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,113800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,113900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,114000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,114100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251114,114200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251114,114300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251114,114400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251114,114500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251114,114600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,114700,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251114,114800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,114900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251114,115000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251114,115100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251114,115200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251114,115300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251114,115400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251114,115500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251114,115600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251114,115700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251114,115800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251114,115900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251114,120000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251114,120100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251114,120200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251114,120300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251114,120400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251114,120500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251114,120600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251114,120700,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251114,120800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251114,120900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251114,121000,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251114,121100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251114,121200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251114,121300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251114,121400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251114,121500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251114,121600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251114,121700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251114,121800,0.9133,0.9133,0.9131,0.9132
AUDCAD,20251114,121900,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251114,122000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251114,122100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251114,122200,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251114,122300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251114,122400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251114,122500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251114,122600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251114,122700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251114,122800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251114,122900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251114,123000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251114,123100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251114,123200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251114,123300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251114,123400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251114,123500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251114,123600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20251114,123700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251114,123800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251114,123900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251114,124000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251114,124100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251114,124200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251114,124300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251114,124400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251114,124500,0.9134,0.9135,0.9134,0.9134
AUDCAD,20251114,124600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251114,124700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251114,124800,0.9133,0.9133,0.9131,0.9132
AUDCAD,20251114,124900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251114,125000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251114,125100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251114,125200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251114,125300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251114,125400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251114,125500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251114,125600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251114,125700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251114,125800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251114,125900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251114,130000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251114,130100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251114,130200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251114,130300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251114,130400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251114,130500,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251114,130600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251114,130700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251114,130800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251114,130900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251114,131000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251114,131100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251114,131200,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251114,131300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251114,131400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251114,131500,0.9135,0.9137,0.9135,0.9137
AUDCAD,20251114,131600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251114,131700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251114,131800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251114,131900,0.9136,0.9136,0.9135,0.9136
AUDCAD,20251114,132000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251114,132100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251114,132200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251114,132300,0.9135,0.9135,0.9134,0.9135
AUDCAD,20251114,132400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251114,132500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251114,132600,0.9136,0.9136,0.9134,0.9134
AUDCAD,20251114,132700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251114,132800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251114,132900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251114,133000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251114,133100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251114,133200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251114,133300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251114,133400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251114,133500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251114,133600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251114,133700,0.9136,0.9136,0.9135,0.9136
AUDCAD,20251114,133800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251114,133900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251114,134000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251114,134100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251114,134200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251114,134300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251114,134400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251114,134500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251114,134600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251114,134700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251114,134800,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251114,134900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251114,135000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251114,135100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251114,135200,0.9138,0.9139,0.9138,0.9138
AUDCAD,20251114,135300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251114,135400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251114,135500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251114,135600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251114,135700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251114,135800,0.9143,0.9146,0.9143,0.9146
AUDCAD,20251114,135900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251114,140000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251114,140100,0.9145,0.9146,0.9144,0.9146
AUDCAD,20251114,140200,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251114,140300,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251114,140400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251114,140500,0.9145,0.9147,0.9145,0.9146
AUDCAD,20251114,140600,0.9147,0.9147,0.9145,0.9146
AUDCAD,20251114,140700,0.9145,0.9146,0.9144,0.9146
AUDCAD,20251114,140800,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251114,140900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251114,141000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251114,141100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251114,141200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251114,141300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251114,141400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251114,141500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251114,141600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251114,141700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,141800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251114,141900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251114,142000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251114,142100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251114,142200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251114,142300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251114,142400,0.9151,0.9151,0.9149,0.9149
AUDCAD,20251114,142500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251114,142600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251114,142700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251114,142800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251114,142900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251114,143000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251114,143100,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251114,143200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251114,143300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251114,143400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251114,143500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251114,143600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251114,143700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251114,143800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251114,143900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251114,144000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251114,144100,0.9140,0.9140,0.9138,0.9139
AUDCAD,20251114,144200,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251114,144300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251114,144400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251114,144500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251114,144600,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251114,144700,0.9141,0.9141,0.9140,0.9141
AUDCAD,20251114,144800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251114,144900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251114,145000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251114,145100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251114,145200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251114,145300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251114,145400,0.9145,0.9146,0.9144,0.9146
AUDCAD,20251114,145500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251114,145600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251114,145700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251114,145800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251114,145900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251114,150000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251114,150100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251114,150200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251114,150300,0.9145,0.9146,0.9144,0.9144
AUDCAD,20251114,150400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251114,150500,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251114,150600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251114,150700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,150800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251114,150900,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251114,151000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251114,151100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251114,151200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251114,151300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251114,151400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251114,151500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251114,151600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251114,151700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251114,151800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251114,151900,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251114,152000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251114,152100,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251114,152200,0.9147,0.9148,0.9146,0.9148
AUDCAD,20251114,152300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,152400,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251114,152500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251114,152600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251114,152700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251114,152800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251114,152900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251114,153000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251114,153100,0.9148,0.9151,0.9147,0.9151
AUDCAD,20251114,153200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251114,153300,0.9147,0.9147,0.9143,0.9143
AUDCAD,20251114,153400,0.9144,0.9144,0.9142,0.9142
AUDCAD,20251114,153500,0.9143,0.9145,0.9143,0.9145
AUDCAD,20251114,153600,0.9146,0.9149,0.9145,0.9149
AUDCAD,20251114,153700,0.9150,0.9153,0.9150,0.9151
AUDCAD,20251114,153800,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251114,153900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251114,154000,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251114,154100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251114,154200,0.9155,0.9157,0.9155,0.9156
AUDCAD,20251114,154300,0.9155,0.9155,0.9152,0.9153
AUDCAD,20251114,154400,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251114,154500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251114,154600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251114,154700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251114,154800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251114,154900,0.9156,0.9158,0.9156,0.9157
AUDCAD,20251114,155000,0.9158,0.9158,0.9155,0.9157
AUDCAD,20251114,155100,0.9156,0.9157,0.9155,0.9155
AUDCAD,20251114,155200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251114,155300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251114,155400,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251114,155500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251114,155600,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251114,155700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251114,155800,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251114,155900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,160000,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251114,160100,0.9162,0.9162,0.9157,0.9157
AUDCAD,20251114,160200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251114,160300,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251114,160400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251114,160500,0.9158,0.9159,0.9157,0.9157
AUDCAD,20251114,160600,0.9156,0.9156,0.9154,0.9155
AUDCAD,20251114,160700,0.9156,0.9158,0.9156,0.9157
AUDCAD,20251114,160800,0.9158,0.9158,0.9154,0.9154
AUDCAD,20251114,160900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251114,161000,0.9157,0.9159,0.9157,0.9159
AUDCAD,20251114,161100,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251114,161200,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251114,161300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251114,161400,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251114,161500,0.9157,0.9158,0.9156,0.9158
AUDCAD,20251114,161600,0.9159,0.9161,0.9159,0.9160
AUDCAD,20251114,161700,0.9161,0.9164,0.9161,0.9164
AUDCAD,20251114,161800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251114,161900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251114,162000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,162100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251114,162200,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251114,162300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251114,162400,0.9163,0.9163,0.9161,0.9161
AUDCAD,20251114,162500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,162600,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251114,162700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251114,162800,0.9162,0.9165,0.9162,0.9165
AUDCAD,20251114,162900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251114,163000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,163100,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251114,163200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,163300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,163400,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251114,163500,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251114,163600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,163700,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251114,163800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,163900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251114,164000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,164100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251114,164200,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251114,164300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251114,164400,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251114,164500,0.9168,0.9169,0.9167,0.9169
AUDCAD,20251114,164600,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251114,164700,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251114,164800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251114,164900,0.9173,0.9173,0.9171,0.9171
AUDCAD,20251114,165000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251114,165100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251114,165200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251114,165300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251114,165400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251114,165500,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251114,165600,0.9172,0.9173,0.9171,0.9173
AUDCAD,20251114,165700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251114,165800,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251114,165900,0.9176,0.9179,0.9176,0.9179
AUDCAD,20251114,170000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,170100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251114,170200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251114,170300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251114,170400,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251114,170500,0.9179,0.9179,0.9176,0.9176
AUDCAD,20251114,170600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,170700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251114,170800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251114,170900,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251114,171000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251114,171100,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251114,171200,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251114,171300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251114,171400,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251114,171500,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251114,171600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251114,171700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,171800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,171900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251114,172000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251114,172100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,172200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251114,172300,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251114,172400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251114,172500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,172600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,172700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251114,172800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251114,172900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251114,173000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251114,173100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251114,173200,0.9179,0.9179,0.9177,0.9178
AUDCAD,20251114,173300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,173400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251114,173500,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251114,173600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251114,173700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251114,173800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251114,173900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251114,174000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251114,174100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251114,174200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251114,174300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,174400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251114,174500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251114,174600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,174700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,174800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251114,174900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251114,175000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251114,175100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251114,175200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251114,175300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251114,175400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251114,175500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251114,175600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251114,175700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251114,175800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251114,175900,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251114,180000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251114,180100,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251114,180200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251114,180300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251114,180400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251114,180500,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251114,180600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251114,180700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,180800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251114,180900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251114,181000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,181100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251114,181200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251114,181300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,181400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251114,181500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251114,181600,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251114,181700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251114,181800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251114,181900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251114,182000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251114,182100,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251114,182200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251114,182300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251114,182400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251114,182500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251114,182600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,182700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,182800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,182900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,183000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,183100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,183200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251114,183300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,183400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,183500,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251114,183600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,183700,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251114,183800,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251114,183900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251114,184000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251114,184100,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251114,184200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251114,184300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,184400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,184500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251114,184600,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251114,184700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251114,184800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251114,184900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,185000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,185100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251114,185200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251114,185300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251114,185400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,185500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,185600,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251114,185700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251114,185800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,185900,0.9172,0.9173,0.9172,0.9172
AUDCAD,20251114,190000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251114,190100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251114,190200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251114,190300,0.9168,0.9169,0.9167,0.9167
AUDCAD,20251114,190400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,190500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251114,190600,0.9166,0.9166,0.9164,0.9164
AUDCAD,20251114,190700,0.9165,0.9166,0.9164,0.9166
AUDCAD,20251114,190800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251114,190900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251114,191000,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251114,191100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251114,191200,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251114,191300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251114,191400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251114,191500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251114,191600,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251114,191700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251114,191800,0.9169,0.9169,0.9167,0.9167
AUDCAD,20251114,191900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,192000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251114,192100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251114,192200,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251114,192300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,192400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,192500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251114,192600,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251114,192700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,192800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251114,192900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251114,193000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,193100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251114,193200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251114,193300,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251114,193400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,193500,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251114,193600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251114,193700,0.9167,0.9167,0.9165,0.9166
AUDCAD,20251114,193800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,193900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,194000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251114,194100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251114,194200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251114,194300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,194400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,194500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,194600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,194700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,194800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,194900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,195000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,195100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251114,195200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,195300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,195400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251114,195500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,195600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,195700,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251114,195800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,195900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,200000,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251114,200100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,200200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,200300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,200400,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251114,200500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,200600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251114,200700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251114,200800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,200900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,201000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251114,201100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,201200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251114,201300,0.9163,0.9164,0.9162,0.9164
AUDCAD,20251114,201400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,201500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251114,201600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,201700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,201800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,201900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,202000,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251114,202100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251114,202200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,202300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,202400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,202500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,202600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,202700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251114,202800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,202900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251114,203000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,203100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,203200,0.9168,0.9168,0.9165,0.9165
AUDCAD,20251114,203300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,203400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251114,203500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,203600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251114,203700,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251114,203800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,203900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,204000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,204100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,204200,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251114,204300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,204400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,204500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251114,204600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251114,204700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251114,204800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251114,204900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,205000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,205100,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251114,205200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251114,205300,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251114,205400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251114,205500,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251114,205600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,205700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,205800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,205900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,210000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,210100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,210200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,210300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,210400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251114,210500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,210600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,210700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,210800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,210900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,211000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,211100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,211200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251114,211300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,211400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,211500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,211600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,211700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,211800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251114,211900,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251114,212000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251114,212100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,212200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,212300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,212400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,212500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,212600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,212700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,212800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,212900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,213000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,213100,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251114,213200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,213300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,213400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,213500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,213600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251114,213700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251114,213800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,213900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,214000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,214100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251114,214200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,214300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,214400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251114,214500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,214600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251114,214700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,214800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,214900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,215000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,215100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251114,215200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,215300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,215400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,215500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,215600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,215700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,215800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,215900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,220000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251114,220100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251114,220200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251114,220300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,220400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251114,220500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251114,220600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,220700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,220800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,220900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,221000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,221100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,221200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,221300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251114,221400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,221500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,221600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,221700,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251114,221800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,221900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,222000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251114,222100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,222200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,222300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,222400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,222500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,222600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,222700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,222800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251114,222900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251114,223000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251114,223100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,223200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,223300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,223400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251114,223500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,223600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,223700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251114,223800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251114,223900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251114,224000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,224100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,224200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251114,224300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251114,224400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251114,224500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251114,224600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251114,224700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,224800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,224900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251114,225000,0.9160,0.9162,0.9160,0.9162
AUDCAD,20251114,225100,0.9161,0.9164,0.9160,0.9164
AUDCAD,20251114,225200,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251114,225300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251114,225400,0.9161,0.9163,0.9161,0.9163
AUDCAD,20251114,225500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,225600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251114,225700,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251114,225800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251114,225900,0.9161,0.9162,0.9161,0.9162
AUDNZD,20251114,000100,1.1553,1.1553,1.1550,1.1550
AUDNZD,20251114,000200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,000300,1.1551,1.1551,1.1549,1.1549
AUDNZD,20251114,000400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,000500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,000600,1.1551,1.1551,1.1550,1.1551
AUDNZD,20251114,000700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251114,000800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251114,000900,1.1551,1.1551,1.1549,1.1549
AUDNZD,20251114,001000,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251114,001100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251114,001200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251114,001300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251114,001400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20251114,001500,1.1546,1.1548,1.1546,1.1548
AUDNZD,20251114,001600,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251114,001700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251114,001800,1.1547,1.1548,1.1547,1.1548
AUDNZD,20251114,001900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251114,002000,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251114,002100,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251114,002200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251114,002300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251114,002400,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251114,002500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251114,002600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251114,002700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251114,002800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251114,002900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251114,003000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251114,003100,1.1548,1.1548,1.1547,1.1547
AUDNZD,20251114,003200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251114,003300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20251114,003400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20251114,003500,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251114,003600,1.1549,1.1550,1.1549,1.1550
AUDNZD,20251114,003700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,003800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,003900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251114,004000,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251114,004100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,004200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,004300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,004400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,004500,1.1550,1.1550,1.1549,1.1549
AUDNZD,20251114,004600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251114,004700,1.1548,1.1549,1.1548,1.1549
AUDNZD,20251114,004800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251114,004900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,005000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,005100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,005200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,005300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,005400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251114,005500,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251114,005600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251114,005700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251114,005800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251114,005900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251114,010000,1.1549,1.1549,1.1547,1.1547
AUDNZD,20251114,010100,1.1548,1.1552,1.1548,1.1552
AUDNZD,20251114,010200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251114,010300,1.1551,1.1552,1.1551,1.1551
AUDNZD,20251114,010400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251114,010500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251114,010600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251114,010700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251114,010800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251114,010900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251114,011000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251114,011100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251114,011200,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251114,011300,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251114,011400,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251114,011500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20251114,011600,1.1549,1.1549,1.1548,1.1548
AUDNZD,20251114,011700,1.1547,1.1547,1.1545,1.1545
AUDNZD,20251114,011800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20251114,011900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251114,012000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20251114,012100,1.1544,1.1544,1.1543,1.1544
AUDNZD,20251114,012200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251114,012300,1.1543,1.1545,1.1543,1.1545
AUDNZD,20251114,012400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251114,012500,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251114,012600,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251114,012700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251114,012800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20251114,012900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20251114,013000,1.1546,1.1546,1.1542,1.1542
AUDNZD,20251114,013100,1.1541,1.1541,1.1540,1.1541
AUDNZD,20251114,013200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251114,013300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251114,013400,1.1541,1.1542,1.1541,1.1541
AUDNZD,20251114,013500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251114,013600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251114,013700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251114,013800,1.1539,1.1539,1.1538,1.1539
AUDNZD,20251114,013900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251114,014000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251114,014100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251114,014200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251114,014300,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251114,014400,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251114,014500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251114,014600,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251114,014700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251114,014800,1.1538,1.1538,1.1536,1.1537
AUDNZD,20251114,014900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251114,015000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251114,015100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251114,015200,1.1536,1.1537,1.1536,1.1536
AUDNZD,20251114,015300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251114,015400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251114,015500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251114,015600,1.1536,1.1536,1.1535,1.1536
AUDNZD,20251114,015700,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251114,015800,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251114,015900,1.1534,1.1536,1.1534,1.1534
AUDNZD,20251114,020000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251114,020100,1.1535,1.1537,1.1535,1.1536
AUDNZD,20251114,020200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251114,020300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251114,020400,1.1537,1.1537,1.1535,1.1535
AUDNZD,20251114,020500,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251114,020600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251114,020700,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251114,020800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251114,020900,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251114,021000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251114,021100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251114,021200,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251114,021300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251114,021400,1.1537,1.1539,1.1537,1.1539
AUDNZD,20251114,021500,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251114,021600,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251114,021700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251114,021800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251114,021900,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251114,022000,1.1534,1.1534,1.1533,1.1534
AUDNZD,20251114,022100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251114,022200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251114,022300,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251114,022400,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251114,022500,1.1536,1.1536,1.1534,1.1534
AUDNZD,20251114,022600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251114,022700,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251114,022800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251114,022900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251114,023000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251114,023100,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251114,023200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251114,023300,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251114,023400,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251114,023500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251114,023600,1.1532,1.1533,1.1532,1.1532
AUDNZD,20251114,023700,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251114,023800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251114,023900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251114,024000,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251114,024100,1.1531,1.1531,1.1529,1.1530
AUDNZD,20251114,024200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251114,024300,1.1532,1.1532,1.1531,1.1532
AUDNZD,20251114,024400,1.1532,1.1532,1.1530,1.1530
AUDNZD,20251114,024500,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251114,024600,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251114,024700,1.1525,1.1525,1.1523,1.1525
AUDNZD,20251114,024800,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251114,024900,1.1524,1.1525,1.1524,1.1524
AUDNZD,20251114,025000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251114,025100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251114,025200,1.1523,1.1523,1.1522,1.1523
AUDNZD,20251114,025300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251114,025400,1.1523,1.1524,1.1523,1.1523
AUDNZD,20251114,025500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251114,025600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251114,025700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251114,025800,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251114,025900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251114,030000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251114,030100,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251114,030200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251114,030300,1.1519,1.1519,1.1518,1.1519
AUDNZD,20251114,030400,1.1520,1.1523,1.1520,1.1523
AUDNZD,20251114,030500,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251114,030600,1.1523,1.1524,1.1523,1.1523
AUDNZD,20251114,030700,1.1524,1.1526,1.1524,1.1526
AUDNZD,20251114,030800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251114,030900,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251114,031000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251114,031100,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251114,031200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251114,031300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251114,031400,1.1525,1.1528,1.1524,1.1527
AUDNZD,20251114,031500,1.1526,1.1526,1.1524,1.1524
AUDNZD,20251114,031600,1.1525,1.1526,1.1525,1.1525
AUDNZD,20251114,031700,1.1524,1.1524,1.1523,1.1524
AUDNZD,20251114,031800,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251114,031900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251114,032000,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251114,032100,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251114,032200,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251114,032300,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251114,032400,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251114,032500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251114,032600,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251114,032700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251114,032800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251114,032900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251114,033000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251114,033100,1.1523,1.1525,1.1523,1.1525
AUDNZD,20251114,033200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251114,033300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251114,033400,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251114,033500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251114,033600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251114,033700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251114,033800,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251114,033900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251114,034000,1.1523,1.1523,1.1522,1.1523
AUDNZD,20251114,034100,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251114,034200,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251114,034300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251114,034400,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251114,034500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251114,034600,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251114,034700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251114,034800,1.1522,1.1524,1.1522,1.1523
AUDNZD,20251114,034900,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251114,035000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251114,035100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251114,035200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251114,035300,1.1522,1.1522,1.1520,1.1520
AUDNZD,20251114,035400,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251114,035500,1.1519,1.1519,1.1517,1.1517
AUDNZD,20251114,035600,1.1516,1.1517,1.1516,1.1516
AUDNZD,20251114,035700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251114,035800,1.1515,1.1515,1.1514,1.1515
AUDNZD,20251114,035900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251114,040000,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251114,040100,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251114,040200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251114,040300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251114,040400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251114,040500,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251114,040600,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251114,040700,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251114,040800,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251114,040900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251114,041000,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251114,041100,1.1512,1.1513,1.1512,1.1512
AUDNZD,20251114,041200,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251114,041300,1.1513,1.1515,1.1513,1.1515
AUDNZD,20251114,041400,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251114,041500,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251114,041600,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251114,041700,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251114,041800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251114,041900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251114,042000,1.1515,1.1515,1.1512,1.1512
AUDNZD,20251114,042100,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251114,042200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251114,042300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251114,042400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251114,042500,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251114,042600,1.1510,1.1510,1.1508,1.1508
AUDNZD,20251114,042700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,042800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,042900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,043000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251114,043100,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251114,043200,1.1504,1.1504,1.1502,1.1502
AUDNZD,20251114,043300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251114,043400,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251114,043500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251114,043600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251114,043700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251114,043800,1.1500,1.1502,1.1500,1.1502
AUDNZD,20251114,043900,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251114,044000,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251114,044100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251114,044200,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251114,044300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251114,044400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251114,044500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251114,044600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251114,044700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251114,044800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251114,044900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251114,045000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251114,045100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251114,045200,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251114,045300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251114,045400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251114,045500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251114,045600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251114,045700,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251114,045800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251114,045900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251114,050000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251114,050100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251114,050200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251114,050300,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251114,050400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251114,050500,1.1498,1.1498,1.1495,1.1495
AUDNZD,20251114,050600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251114,050700,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251114,050800,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251114,050900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,051000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,051100,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251114,051200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251114,051300,1.1492,1.1495,1.1492,1.1495
AUDNZD,20251114,051400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251114,051500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,051600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251114,051700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,051800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,051900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,052000,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251114,052100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,052200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,052300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,052400,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251114,052500,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251114,052600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,052700,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251114,052800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,052900,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251114,053000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,053100,1.1496,1.1498,1.1496,1.1498
AUDNZD,20251114,053200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251114,053300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251114,053400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251114,053500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251114,053600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251114,053700,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251114,053800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251114,053900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,054000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,054100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251114,054200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251114,054300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,054400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251114,054500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,054600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,054700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,054800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,054900,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251114,055000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,055100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251114,055200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,055300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,055400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,055500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251114,055600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,055700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,055800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251114,055900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,060000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,060100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,060200,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251114,060300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,060400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,060500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,060600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,060700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251114,060800,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251114,060900,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251114,061000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251114,061100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251114,061200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251114,061300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251114,061400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251114,061500,1.1500,1.1500,1.1498,1.1498
AUDNZD,20251114,061600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251114,061700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,061800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251114,061900,1.1498,1.1499,1.1498,1.1498
AUDNZD,20251114,062000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,062100,1.1498,1.1499,1.1497,1.1497
AUDNZD,20251114,062200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,062300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,062400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,062500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251114,062600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251114,062700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,062800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,062900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,063000,1.1496,1.1496,1.1493,1.1493
AUDNZD,20251114,063100,1.1494,1.1495,1.1493,1.1493
AUDNZD,20251114,063200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,063300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,063400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,063500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,063600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,063700,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251114,063800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,063900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,064000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,064100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251114,064200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,064300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,064400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251114,064500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,064600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,064700,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251114,064800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,064900,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251114,065000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,065100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,065200,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251114,065300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251114,065400,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251114,065500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251114,065600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251114,065700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251114,065800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251114,065900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251114,070000,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251114,070100,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251114,070200,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251114,070300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,070400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,070500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,070600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251114,070700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,070800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251114,070900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,071000,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251114,071100,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251114,071200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251114,071300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,071400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,071500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,071600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251114,071700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,071800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251114,071900,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251114,072000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,072100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,072200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,072300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,072400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251114,072500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,072600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251114,072700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,072800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251114,072900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251114,073000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,073100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,073200,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251114,073300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251114,073400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,073500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,073600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,073700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251114,073800,1.1496,1.1497,1.1496,1.1496
AUDNZD,20251114,073900,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251114,074000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251114,074100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251114,074200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251114,074300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251114,074400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251114,074500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251114,074600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251114,074700,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251114,074800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251114,074900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,075000,1.1496,1.1496,1.1494,1.1494
AUDNZD,20251114,075100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,075200,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251114,075300,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251114,075400,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251114,075500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,075600,1.1492,1.1494,1.1492,1.1493
AUDNZD,20251114,075700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,075800,1.1494,1.1496,1.1493,1.1496
AUDNZD,20251114,075900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,080000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,080100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,080200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,080300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251114,080400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,080500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,080600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251114,080700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251114,080800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251114,080900,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251114,081000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251114,081100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251114,081200,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251114,081300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,081400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251114,081500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251114,081600,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251114,081700,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251114,081800,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251114,081900,1.1490,1.1492,1.1490,1.1492
AUDNZD,20251114,082000,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251114,082100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251114,082200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251114,082300,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251114,082400,1.1493,1.1495,1.1493,1.1495
AUDNZD,20251114,082500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,082600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,082700,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251114,082800,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251114,082900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,083000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251114,083100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251114,083200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,083300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,083400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,083500,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251114,083600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251114,083700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251114,083800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251114,083900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251114,084000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251114,084100,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251114,084200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251114,084300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251114,084400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251114,084500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,084600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,084700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251114,084800,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251114,084900,1.1496,1.1496,1.1494,1.1494
AUDNZD,20251114,085000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,085100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251114,085200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251114,085300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,085400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251114,085500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251114,085600,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251114,085700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,085800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251114,085900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,090000,1.1496,1.1499,1.1496,1.1499
AUDNZD,20251114,090100,1.1500,1.1502,1.1500,1.1502
AUDNZD,20251114,090200,1.1501,1.1501,1.1499,1.1499
AUDNZD,20251114,090300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251114,090400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251114,090500,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251114,090600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251114,090700,1.1500,1.1501,1.1500,1.1500
AUDNZD,20251114,090800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251114,090900,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251114,091000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251114,091100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251114,091200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,091300,1.1496,1.1497,1.1496,1.1496
AUDNZD,20251114,091400,1.1495,1.1496,1.1494,1.1494
AUDNZD,20251114,091500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,091600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251114,091700,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251114,091800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251114,091900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251114,092000,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251114,092100,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251114,092200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,092300,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251114,092400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,092500,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251114,092600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251114,092700,1.1497,1.1498,1.1497,1.1497
AUDNZD,20251114,092800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251114,092900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251114,093000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251114,093100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251114,093200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251114,093300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251114,093400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251114,093500,1.1495,1.1496,1.1494,1.1494
AUDNZD,20251114,093600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,093700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,093800,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251114,093900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,094000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,094100,1.1492,1.1492,1.1490,1.1490
AUDNZD,20251114,094200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251114,094300,1.1489,1.1491,1.1488,1.1491
AUDNZD,20251114,094400,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251114,094500,1.1491,1.1492,1.1490,1.1491
AUDNZD,20251114,094600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251114,094700,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251114,094800,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251114,094900,1.1491,1.1491,1.1489,1.1491
AUDNZD,20251114,095000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251114,095100,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251114,095200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251114,095300,1.1491,1.1492,1.1490,1.1492
AUDNZD,20251114,095400,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251114,095500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,095600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251114,095700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251114,095800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251114,095900,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251114,100000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,100100,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251114,100200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,100300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251114,100400,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251114,100500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251114,100600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251114,100700,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251114,100800,1.1492,1.1492,1.1490,1.1490
AUDNZD,20251114,100900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251114,101000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251114,101100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,101200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251114,101300,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251114,101400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251114,101500,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251114,101600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251114,101700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251114,101800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251114,101900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251114,102000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251114,102100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251114,102200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251114,102300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251114,102400,1.1486,1.1486,1.1484,1.1484
AUDNZD,20251114,102500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251114,102600,1.1486,1.1486,1.1484,1.1486
AUDNZD,20251114,102700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251114,102800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251114,102900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251114,103000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251114,103100,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251114,103200,1.1486,1.1487,1.1486,1.1486
AUDNZD,20251114,103300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251114,103400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251114,103500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251114,103600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251114,103700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251114,103800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251114,103900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251114,104000,1.1485,1.1486,1.1485,1.1485
AUDNZD,20251114,104100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251114,104200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251114,104300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251114,104400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251114,104500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251114,104600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251114,104700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251114,104800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251114,104900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251114,105000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251114,105100,1.1484,1.1485,1.1484,1.1484
AUDNZD,20251114,105200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251114,105300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251114,105400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251114,105500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251114,105600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251114,105700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251114,105800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251114,105900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251114,110000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251114,110100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251114,110200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251114,110300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251114,110400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251114,110500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251114,110600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251114,110700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251114,110800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251114,110900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251114,111000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251114,111100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251114,111200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251114,111300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251114,111400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251114,111500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251114,111600,1.1487,1.1488,1.1487,1.1487
AUDNZD,20251114,111700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251114,111800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251114,111900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251114,112000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251114,112100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251114,112200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251114,112300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251114,112400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251114,112500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251114,112600,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251114,112700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251114,112800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251114,112900,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251114,113000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251114,113100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251114,113200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251114,113300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251114,113400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251114,113500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251114,113600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251114,113700,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251114,113800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251114,113900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251114,114000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251114,114100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251114,114200,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251114,114300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251114,114400,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251114,114500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251114,114600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251114,114700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251114,114800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251114,114900,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251114,115000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251114,115100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251114,115200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251114,115300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251114,115400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251114,115500,1.1479,1.1481,1.1478,1.1481
AUDNZD,20251114,115600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251114,115700,1.1482,1.1482,1.1481,1.1482
AUDNZD,20251114,115800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251114,115900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251114,120000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251114,120100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251114,120200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251114,120300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251114,120400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251114,120500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251114,120600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251114,120700,1.1481,1.1482,1.1481,1.1481
AUDNZD,20251114,120800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251114,120900,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251114,121000,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251114,121100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251114,121200,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251114,121300,1.1476,1.1476,1.1473,1.1473
AUDNZD,20251114,121400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251114,121500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251114,121600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251114,121700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251114,121800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251114,121900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251114,122000,1.1466,1.1468,1.1466,1.1467
AUDNZD,20251114,122100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251114,122200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251114,122300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251114,122400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251114,122500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251114,122600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251114,122700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251114,122800,1.1469,1.1470,1.1469,1.1469
AUDNZD,20251114,122900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251114,123000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251114,123100,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251114,123200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251114,123300,1.1469,1.1471,1.1469,1.1471
AUDNZD,20251114,123400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251114,123500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251114,123600,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251114,123700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251114,123800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251114,123900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251114,124000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251114,124100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251114,124200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251114,124300,1.1469,1.1471,1.1469,1.1470
AUDNZD,20251114,124400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251114,124500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251114,124600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251114,124700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251114,124800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251114,124900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251114,125000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251114,125100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251114,125200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251114,125300,1.1464,1.1464,1.1463,1.1464
AUDNZD,20251114,125400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251114,125500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251114,125600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251114,125700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251114,125800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251114,125900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251114,130000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251114,130100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251114,130200,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251114,130300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251114,130400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251114,130500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20251114,130600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251114,130700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251114,130800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251114,130900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251114,131000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251114,131100,1.1459,1.1459,1.1457,1.1457
AUDNZD,20251114,131200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251114,131300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251114,131400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251114,131500,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251114,131600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251114,131700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251114,131800,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251114,131900,1.1461,1.1463,1.1461,1.1462
AUDNZD,20251114,132000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251114,132100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251114,132200,1.1461,1.1464,1.1461,1.1464
AUDNZD,20251114,132300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251114,132400,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251114,132500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20251114,132600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251114,132700,1.1467,1.1469,1.1467,1.1469
AUDNZD,20251114,132800,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251114,132900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251114,133000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251114,133100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251114,133200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251114,133300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251114,133400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251114,133500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251114,133600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251114,133700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251114,133800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251114,133900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251114,134000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251114,134100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251114,134200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251114,134300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251114,134400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251114,134500,1.1468,1.1470,1.1468,1.1470
AUDNZD,20251114,134600,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251114,134700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251114,134800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251114,134900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251114,135000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251114,135100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251114,135200,1.1470,1.1472,1.1470,1.1471
AUDNZD,20251114,135300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251114,135400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251114,135500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251114,135600,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251114,135700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251114,135800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251114,135900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251114,140000,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251114,140100,1.1472,1.1475,1.1472,1.1475
AUDNZD,20251114,140200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251114,140300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251114,140400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251114,140500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251114,140600,1.1475,1.1477,1.1475,1.1476
AUDNZD,20251114,140700,1.1476,1.1479,1.1476,1.1479
AUDNZD,20251114,140800,1.1478,1.1479,1.1477,1.1479
AUDNZD,20251114,140900,1.1478,1.1478,1.1476,1.1477
AUDNZD,20251114,141000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251114,141100,1.1476,1.1478,1.1476,1.1478
AUDNZD,20251114,141200,1.1477,1.1478,1.1476,1.1478
AUDNZD,20251114,141300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251114,141400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251114,141500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251114,141600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251114,141700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251114,141800,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251114,141900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251114,142000,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251114,142100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251114,142200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251114,142300,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251114,142400,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251114,142500,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251114,142600,1.1476,1.1477,1.1475,1.1477
AUDNZD,20251114,142700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251114,142800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251114,142900,1.1476,1.1476,1.1474,1.1474
AUDNZD,20251114,143000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251114,143100,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251114,143200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251114,143300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251114,143400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251114,143500,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251114,143600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251114,143700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251114,143800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251114,143900,1.1470,1.1472,1.1470,1.1472
AUDNZD,20251114,144000,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251114,144100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251114,144200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251114,144300,1.1475,1.1477,1.1475,1.1477
AUDNZD,20251114,144400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251114,144500,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251114,144600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251114,144700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251114,144800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251114,144900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251114,145000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251114,145100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251114,145200,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251114,145300,1.1481,1.1482,1.1481,1.1481
AUDNZD,20251114,145400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251114,145500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251114,145600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251114,145700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251114,145800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251114,145900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251114,150000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251114,150100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251114,150200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251114,150300,1.1481,1.1481,1.1479,1.1480
AUDNZD,20251114,150400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251114,150500,1.1481,1.1483,1.1481,1.1483
AUDNZD,20251114,150600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251114,150700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251114,150800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251114,150900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251114,151000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251114,151100,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251114,151200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251114,151300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251114,151400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251114,151500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251114,151600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251114,151700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251114,151800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251114,151900,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251114,152000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251114,152100,1.1481,1.1481,1.1479,1.1480
AUDNZD,20251114,152200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251114,152300,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251114,152400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251114,152500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251114,152600,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251114,152700,1.1482,1.1482,1.1481,1.1482
AUDNZD,20251114,152800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251114,152900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251114,153000,1.1481,1.1481,1.1480,1.1481
AUDNZD,20251114,153100,1.1480,1.1482,1.1480,1.1481
AUDNZD,20251114,153200,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251114,153300,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251114,153400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251114,153500,1.1478,1.1479,1.1477,1.1479
AUDNZD,20251114,153600,1.1478,1.1480,1.1478,1.1479
AUDNZD,20251114,153700,1.1480,1.1481,1.1479,1.1479
AUDNZD,20251114,153800,1.1480,1.1482,1.1480,1.1482
AUDNZD,20251114,153900,1.1481,1.1483,1.1481,1.1483
AUDNZD,20251114,154000,1.1482,1.1483,1.1481,1.1482
AUDNZD,20251114,154100,1.1481,1.1484,1.1481,1.1484
AUDNZD,20251114,154200,1.1485,1.1486,1.1484,1.1486
AUDNZD,20251114,154300,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251114,154400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251114,154500,1.1484,1.1485,1.1484,1.1484
AUDNZD,20251114,154600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251114,154700,1.1486,1.1487,1.1485,1.1487
AUDNZD,20251114,154800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251114,154900,1.1488,1.1489,1.1488,1.1488
AUDNZD,20251114,155000,1.1489,1.1489,1.1486,1.1488
AUDNZD,20251114,155100,1.1487,1.1487,1.1485,1.1486
AUDNZD,20251114,155200,1.1487,1.1488,1.1486,1.1487
AUDNZD,20251114,155300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251114,155400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251114,155500,1.1488,1.1489,1.1488,1.1488
AUDNZD,20251114,155600,1.1487,1.1490,1.1487,1.1490
AUDNZD,20251114,155700,1.1489,1.1489,1.1488,1.1489
AUDNZD,20251114,155800,1.1490,1.1490,1.1488,1.1489
AUDNZD,20251114,155900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251114,160000,1.1490,1.1491,1.1489,1.1491
AUDNZD,20251114,160100,1.1490,1.1491,1.1488,1.1489
AUDNZD,20251114,160200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251114,160300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20251114,160400,1.1490,1.1492,1.1490,1.1492
AUDNZD,20251114,160500,1.1491,1.1491,1.1488,1.1488
AUDNZD,20251114,160600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251114,160700,1.1491,1.1493,1.1491,1.1492
AUDNZD,20251114,160800,1.1493,1.1493,1.1491,1.1492
AUDNZD,20251114,160900,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251114,161000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251114,161100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251114,161200,1.1492,1.1492,1.1488,1.1488
AUDNZD,20251114,161300,1.1487,1.1488,1.1486,1.1486
AUDNZD,20251114,161400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251114,161500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251114,161600,1.1487,1.1489,1.1487,1.1488
AUDNZD,20251114,161700,1.1489,1.1491,1.1489,1.1491
AUDNZD,20251114,161800,1.1490,1.1492,1.1490,1.1490
AUDNZD,20251114,161900,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251114,162000,1.1489,1.1491,1.1489,1.1491
AUDNZD,20251114,162100,1.1492,1.1493,1.1491,1.1493
AUDNZD,20251114,162200,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251114,162300,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251114,162400,1.1493,1.1493,1.1491,1.1492
AUDNZD,20251114,162500,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251114,162600,1.1492,1.1494,1.1491,1.1493
AUDNZD,20251114,162700,1.1494,1.1495,1.1493,1.1495
AUDNZD,20251114,162800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251114,162900,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251114,163000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251114,163100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251114,163200,1.1494,1.1494,1.1492,1.1493
AUDNZD,20251114,163300,1.1494,1.1494,1.1492,1.1493
AUDNZD,20251114,163400,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251114,163500,1.1493,1.1494,1.1492,1.1492
AUDNZD,20251114,163600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251114,163700,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251114,163800,1.1491,1.1494,1.1491,1.1494
AUDNZD,20251114,163900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,164000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251114,164100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251114,164200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251114,164300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251114,164400,1.1495,1.1497,1.1495,1.1497
AUDNZD,20251114,164500,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251114,164600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251114,164700,1.1498,1.1499,1.1497,1.1499
AUDNZD,20251114,164800,1.1500,1.1501,1.1499,1.1499
AUDNZD,20251114,164900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251114,165000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251114,165100,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251114,165200,1.1502,1.1502,1.1501,1.1502
AUDNZD,20251114,165300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251114,165400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251114,165500,1.1505,1.1507,1.1505,1.1507
AUDNZD,20251114,165600,1.1506,1.1509,1.1506,1.1507
AUDNZD,20251114,165700,1.1508,1.1509,1.1508,1.1508
AUDNZD,20251114,165800,1.1507,1.1510,1.1507,1.1510
AUDNZD,20251114,165900,1.1511,1.1513,1.1511,1.1513
AUDNZD,20251114,170000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251114,170100,1.1514,1.1515,1.1514,1.1514
AUDNZD,20251114,170200,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251114,170300,1.1513,1.1514,1.1513,1.1513
AUDNZD,20251114,170400,1.1512,1.1512,1.1509,1.1510
AUDNZD,20251114,170500,1.1509,1.1510,1.1507,1.1507
AUDNZD,20251114,170600,1.1506,1.1507,1.1506,1.1506
AUDNZD,20251114,170700,1.1507,1.1510,1.1507,1.1509
AUDNZD,20251114,170800,1.1508,1.1508,1.1505,1.1505
AUDNZD,20251114,170900,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251114,171000,1.1505,1.1505,1.1503,1.1504
AUDNZD,20251114,171100,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251114,171200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251114,171300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251114,171400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251114,171500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251114,171600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251114,171700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251114,171800,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251114,171900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251114,172000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251114,172100,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251114,172200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251114,172300,1.1505,1.1507,1.1505,1.1507
AUDNZD,20251114,172400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,172500,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251114,172600,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251114,172700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,172800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,172900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,173000,1.1508,1.1509,1.1508,1.1508
AUDNZD,20251114,173100,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251114,173200,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251114,173300,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251114,173400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251114,173500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,173600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,173700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,173800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251114,173900,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251114,174000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251114,174100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251114,174200,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251114,174300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251114,174400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251114,174500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251114,174600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251114,174700,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251114,174800,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251114,174900,1.1510,1.1511,1.1509,1.1511
AUDNZD,20251114,175000,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251114,175100,1.1510,1.1512,1.1510,1.1511
AUDNZD,20251114,175200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251114,175300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251114,175400,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251114,175500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251114,175600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251114,175700,1.1513,1.1513,1.1512,1.1513
AUDNZD,20251114,175800,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251114,175900,1.1513,1.1514,1.1513,1.1513
AUDNZD,20251114,180000,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251114,180100,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251114,180200,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251114,180300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251114,180400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251114,180500,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251114,180600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251114,180700,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251114,180800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251114,180900,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251114,181000,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251114,181100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251114,181200,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251114,181300,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251114,181400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251114,181500,1.1514,1.1515,1.1514,1.1514
AUDNZD,20251114,181600,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251114,181700,1.1514,1.1516,1.1514,1.1515
AUDNZD,20251114,181800,1.1516,1.1516,1.1515,1.1515
AUDNZD,20251114,181900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251114,182000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251114,182100,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251114,182200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251114,182300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251114,182400,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251114,182500,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251114,182600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251114,182700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251114,182800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251114,182900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251114,183000,1.1514,1.1514,1.1513,1.1514
AUDNZD,20251114,183100,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251114,183200,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251114,183300,1.1514,1.1515,1.1514,1.1514
AUDNZD,20251114,183400,1.1513,1.1514,1.1513,1.1513
AUDNZD,20251114,183500,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251114,183600,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251114,183700,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251114,183800,1.1511,1.1511,1.1510,1.1511
AUDNZD,20251114,183900,1.1510,1.1512,1.1510,1.1512
AUDNZD,20251114,184000,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251114,184100,1.1512,1.1512,1.1511,1.1512
AUDNZD,20251114,184200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251114,184300,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251114,184400,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251114,184500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251114,184600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251114,184700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20251114,184800,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251114,184900,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251114,185000,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251114,185100,1.1511,1.1511,1.1510,1.1511
AUDNZD,20251114,185200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251114,185300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251114,185400,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251114,185500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251114,185600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,185700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,185800,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251114,185900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,190000,1.1507,1.1509,1.1507,1.1509
AUDNZD,20251114,190100,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251114,190200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251114,190300,1.1507,1.1507,1.1505,1.1505
AUDNZD,20251114,190400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251114,190500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251114,190600,1.1506,1.1506,1.1504,1.1504
AUDNZD,20251114,190700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251114,190800,1.1505,1.1507,1.1505,1.1506
AUDNZD,20251114,190900,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251114,191000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251114,191100,1.1508,1.1508,1.1506,1.1506
AUDNZD,20251114,191200,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251114,191300,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251114,191400,1.1509,1.1510,1.1508,1.1509
AUDNZD,20251114,191500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251114,191600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251114,191700,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251114,191800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251114,191900,1.1507,1.1509,1.1507,1.1508
AUDNZD,20251114,192000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,192100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,192200,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251114,192300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,192400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,192500,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251114,192600,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251114,192700,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251114,192800,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251114,192900,1.1509,1.1511,1.1509,1.1511
AUDNZD,20251114,193000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251114,193100,1.1511,1.1512,1.1511,1.1511
AUDNZD,20251114,193200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251114,193300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,193400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251114,193500,1.1509,1.1509,1.1507,1.1507
AUDNZD,20251114,193600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251114,193700,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251114,193800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,193900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251114,194000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,194100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,194200,1.1507,1.1508,1.1506,1.1508
AUDNZD,20251114,194300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,194400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,194500,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251114,194600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,194700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,194800,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251114,194900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,195000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251114,195100,1.1508,1.1508,1.1507,1.1508
AUDNZD,20251114,195200,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251114,195300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,195400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,195500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,195600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,195700,1.1507,1.1508,1.1506,1.1508
AUDNZD,20251114,195800,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251114,195900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,200000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251114,200100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,200200,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251114,200300,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251114,200400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,200500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,200600,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251114,200700,1.1505,1.1507,1.1505,1.1507
AUDNZD,20251114,200800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,200900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,201000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,201100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251114,201200,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251114,201300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,201400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251114,201500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,201600,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251114,201700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,201800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251114,201900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,202000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,202100,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251114,202200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,202300,1.1507,1.1507,1.1506,1.1507
AUDNZD,20251114,202400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,202500,1.1506,1.1508,1.1506,1.1508
AUDNZD,20251114,202600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251114,202700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,202800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,202900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,203000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,203100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,203200,1.1510,1.1510,1.1507,1.1507
AUDNZD,20251114,203300,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251114,203400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,203500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251114,203600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251114,203700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251114,203800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,203900,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251114,204000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251114,204100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251114,204200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251114,204300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251114,204400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251114,204500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251114,204600,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251114,204700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,204800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251114,204900,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251114,205000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,205100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251114,205200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,205300,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251114,205400,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251114,205500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251114,205600,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251114,205700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251114,205800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251114,205900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,210000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,210100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251114,210200,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251114,210300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,210400,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251114,210500,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,210600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,210700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,210800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251114,210900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,211000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,211100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,211200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,211300,1.1508,1.1508,1.1507,1.1508
AUDNZD,20251114,211400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,211500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,211600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,211700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,211800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,211900,1.1507,1.1507,1.1506,1.1507
AUDNZD,20251114,212000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251114,212100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,212200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,212300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251114,212400,1.1506,1.1506,1.1505,1.1506
AUDNZD,20251114,212500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,212600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,212700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,212800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,212900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251114,213000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251114,213100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251114,213200,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251114,213300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251114,213400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251114,213500,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251114,213600,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251114,213700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251114,213800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251114,213900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251114,214000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251114,214100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251114,214200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251114,214300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251114,214400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251114,214500,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251114,214600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251114,214700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,214800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,214900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251114,215000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,215100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,215200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,215300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,215400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,215500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,215600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,215700,1.1506,1.1508,1.1506,1.1508
AUDNZD,20251114,215800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,215900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,220000,1.1509,1.1510,1.1509,1.1509
AUDNZD,20251114,220100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,220200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,220300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,220400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251114,220500,1.1510,1.1510,1.1508,1.1508
AUDNZD,20251114,220600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,220700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,220800,1.1507,1.1508,1.1507,1.1508
AUDNZD,20251114,220900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,221000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,221100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,221200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,221300,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251114,221400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,221500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,221600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,221700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,221800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,221900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,222000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,222100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,222200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,222300,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,222400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,222500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,222600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,222700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,222800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251114,222900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,223000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,223100,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,223200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,223300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,223400,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,223500,1.1507,1.1509,1.1507,1.1509
AUDNZD,20251114,223600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,223700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,223800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,223900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,224000,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,224100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,224200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,224300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,224400,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251114,224500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,224600,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,224700,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,224800,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,224900,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,225000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251114,225100,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251114,225200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,225300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,225400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,225500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251114,225600,1.1506,1.1506,1.1503,1.1503
AUDNZD,20251114,225700,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251114,225800,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251114,225900,1.1503,1.1503,1.1503,1.1503
NZDCHF,20251114,000100,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,000200,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,000300,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,000400,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,000500,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,000600,0.4480,0.4481,0.4480,0.4481
NZDCHF,20251114,000700,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,000800,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,000900,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,001000,0.4481,0.4481,0.4480,0.4481
NZDCHF,20251114,001100,0.4482,0.4482,0.4481,0.4482
NZDCHF,20251114,001200,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251114,001300,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251114,001400,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251114,001500,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251114,001600,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,001700,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,001800,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,001900,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,002000,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,002100,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,002200,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,002300,0.4480,0.4481,0.4480,0.4481
NZDCHF,20251114,002400,0.4481,0.4481,0.4480,0.4481
NZDCHF,20251114,002500,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,002600,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,002700,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,002800,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,002900,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,003000,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,003100,0.4480,0.4481,0.4480,0.4481
NZDCHF,20251114,003200,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,003300,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,003400,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,003500,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,003600,0.4480,0.4480,0.4479,0.4479
NZDCHF,20251114,003700,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,003800,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,003900,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,004000,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,004100,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,004200,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,004300,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,004400,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,004500,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,004600,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,004700,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,004800,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,004900,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,005000,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,005100,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,005200,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,005300,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,005400,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,005500,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,005600,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,005700,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,005800,0.4478,0.4479,0.4478,0.4479
NZDCHF,20251114,005900,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,010000,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,010100,0.4478,0.4478,0.4477,0.4477
NZDCHF,20251114,010200,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,010300,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,010400,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251114,010500,0.4477,0.4478,0.4477,0.4478
NZDCHF,20251114,010600,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251114,010700,0.4477,0.4477,0.4476,0.4476
NZDCHF,20251114,010800,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251114,010900,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251114,011000,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251114,011100,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251114,011200,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251114,011300,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251114,011400,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251114,011500,0.4477,0.4478,0.4477,0.4478
NZDCHF,20251114,011600,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,011700,0.4479,0.4480,0.4479,0.4480
NZDCHF,20251114,011800,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,011900,0.4479,0.4480,0.4479,0.4480
NZDCHF,20251114,012000,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,012100,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,012200,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,012300,0.4481,0.4482,0.4481,0.4481
NZDCHF,20251114,012400,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,012500,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,012600,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251114,012700,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251114,012800,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251114,012900,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251114,013000,0.4481,0.4483,0.4481,0.4483
NZDCHF,20251114,013100,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251114,013200,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251114,013300,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251114,013400,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251114,013500,0.4484,0.4485,0.4484,0.4485
NZDCHF,20251114,013600,0.4485,0.4485,0.4484,0.4484
NZDCHF,20251114,013700,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251114,013800,0.4485,0.4486,0.4485,0.4486
NZDCHF,20251114,013900,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,014000,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,014100,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,014200,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,014300,0.4485,0.4486,0.4485,0.4486
NZDCHF,20251114,014400,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,014500,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,014600,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,014700,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,014800,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,014900,0.4487,0.4487,0.4486,0.4486
NZDCHF,20251114,015000,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,015100,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,015200,0.4486,0.4486,0.4485,0.4485
NZDCHF,20251114,015300,0.4485,0.4486,0.4485,0.4486
NZDCHF,20251114,015400,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,015500,0.4486,0.4486,0.4485,0.4485
NZDCHF,20251114,015600,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,015700,0.4486,0.4486,0.4485,0.4485
NZDCHF,20251114,015800,0.4486,0.4486,0.4485,0.4485
NZDCHF,20251114,015900,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,020000,0.4486,0.4486,0.4485,0.4485
NZDCHF,20251114,020100,0.4485,0.4485,0.4484,0.4484
NZDCHF,20251114,020200,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251114,020300,0.4484,0.4485,0.4484,0.4485
NZDCHF,20251114,020400,0.4484,0.4485,0.4484,0.4485
NZDCHF,20251114,020500,0.4486,0.4486,0.4485,0.4485
NZDCHF,20251114,020600,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,020700,0.4487,0.4488,0.4487,0.4488
NZDCHF,20251114,020800,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,020900,0.4489,0.4489,0.4488,0.4488
NZDCHF,20251114,021000,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,021100,0.4488,0.4489,0.4488,0.4489
NZDCHF,20251114,021200,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,021300,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,021400,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,021500,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,021600,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,021700,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,021800,0.4490,0.4490,0.4489,0.4489
NZDCHF,20251114,021900,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,022000,0.4490,0.4490,0.4489,0.4489
NZDCHF,20251114,022100,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,022200,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,022300,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,022400,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,022500,0.4489,0.4489,0.4488,0.4489
NZDCHF,20251114,022600,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,022700,0.4489,0.4490,0.4489,0.4490
NZDCHF,20251114,022800,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,022900,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,023000,0.4489,0.4490,0.4489,0.4490
NZDCHF,20251114,023100,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,023200,0.4490,0.4491,0.4490,0.4491
NZDCHF,20251114,023300,0.4490,0.4491,0.4490,0.4491
NZDCHF,20251114,023400,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,023500,0.4492,0.4492,0.4491,0.4491
NZDCHF,20251114,023600,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,023700,0.4491,0.4492,0.4491,0.4492
NZDCHF,20251114,023800,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,023900,0.4493,0.4493,0.4492,0.4492
NZDCHF,20251114,024000,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,024100,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,024200,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,024300,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,024400,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,024500,0.4492,0.4494,0.4492,0.4494
NZDCHF,20251114,024600,0.4495,0.4495,0.4494,0.4495
NZDCHF,20251114,024700,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,024800,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,024900,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,025000,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,025100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,025200,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,025300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,025400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,025500,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251114,025600,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251114,025700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,025800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,025900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,030000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,030100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,030200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,030300,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251114,030400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,030500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,030600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,030700,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251114,030800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,030900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,031000,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251114,031100,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251114,031200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,031300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,031400,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251114,031500,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251114,031600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,031700,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251114,031800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,031900,0.4501,0.4502,0.4501,0.4501
NZDCHF,20251114,032000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,032100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,032200,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251114,032300,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251114,032400,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251114,032500,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251114,032600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,032700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,032800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,032900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,033000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,033100,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251114,033200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,033300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,033400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,033500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,033600,0.4501,0.4501,0.4500,0.4501
NZDCHF,20251114,033700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,033800,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,033900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,034000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,034100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,034200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,034300,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251114,034400,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251114,034500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,034600,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251114,034700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,034800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,034900,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251114,035000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,035100,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251114,035200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,035300,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251114,035400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,035500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,035600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,035700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,035800,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,035900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,040000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,040100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,040200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,040300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,040400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,040500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,040600,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251114,040700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,040800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,040900,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251114,041000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,041100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,041200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,041300,0.4501,0.4502,0.4501,0.4501
NZDCHF,20251114,041400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,041500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,041600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,041700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,041800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,041900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,042000,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251114,042100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,042200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,042300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,042400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,042500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,042600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,042700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,042800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,042900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,043000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,043100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,043200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,043300,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251114,043400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,043500,0.4504,0.4504,0.4503,0.4504
NZDCHF,20251114,043600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,043700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,043800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,043900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,044000,0.4504,0.4504,0.4502,0.4502
NZDCHF,20251114,044100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,044200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,044300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,044400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,044500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,044600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,044700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,044800,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251114,044900,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251114,045000,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251114,045100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,045200,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251114,045300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,045400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,045500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,045600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,045700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,045800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,045900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,050000,0.4502,0.4503,0.4502,0.4502
NZDCHF,20251114,050100,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,050200,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,050300,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,050400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,050500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,050600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,050700,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251114,050800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,050900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,051000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,051100,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251114,051200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,051300,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251114,051400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,051500,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251114,051600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,051700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,051800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,051900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,052000,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251114,052100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,052200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,052300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,052400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,052500,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251114,052600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,052700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,052800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,052900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,053000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,053100,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251114,053200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,053300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,053400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,053500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,053600,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251114,053700,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251114,053800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,053900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,054000,0.4502,0.4502,0.4500,0.4500
NZDCHF,20251114,054100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,054200,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251114,054300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,054400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,054500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,054600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,054700,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,054800,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,054900,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251114,055000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,055100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,055200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,055300,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251114,055400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,055500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,055600,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,055700,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,055800,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251114,055900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,060000,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,060100,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,060200,0.4495,0.4495,0.4493,0.4493
NZDCHF,20251114,060300,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,060400,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,060500,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,060600,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,060700,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,060800,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,060900,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,061000,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,061100,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,061200,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,061300,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,061400,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,061500,0.4495,0.4495,0.4494,0.4494
NZDCHF,20251114,061600,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,061700,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,061800,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,061900,0.4494,0.4495,0.4494,0.4495
NZDCHF,20251114,062000,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,062100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,062200,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251114,062300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,062400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,062500,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251114,062600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,062700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,062800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,062900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,063000,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251114,063100,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251114,063200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,063300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,063400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,063500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,063600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,063700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,063800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,063900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,064000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,064100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,064200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,064300,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251114,064400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,064500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,064600,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251114,064700,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251114,064800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,064900,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251114,065000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,065100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,065200,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251114,065300,0.4500,0.4501,0.4500,0.4500
NZDCHF,20251114,065400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,065500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,065600,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251114,065700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,065800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,065900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,070000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,070100,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251114,070200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,070300,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251114,070400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,070500,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251114,070600,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251114,070700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,070800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,070900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,071000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,071100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,071200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,071300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,071400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,071500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,071600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,071700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,071800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,071900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,072000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,072100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,072200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,072300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,072400,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251114,072500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,072600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,072700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,072800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,072900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,073000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,073100,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251114,073200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,073300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,073400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,073500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,073600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,073700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,073800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,073900,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251114,074000,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251114,074100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,074200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,074300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,074400,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251114,074500,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251114,074600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,074700,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,074800,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,074900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,075000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,075100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,075200,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,075300,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251114,075400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,075500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,075600,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,075700,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251114,075800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,075900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,080000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,080100,0.4495,0.4495,0.4493,0.4493
NZDCHF,20251114,080200,0.4494,0.4494,0.4493,0.4493
NZDCHF,20251114,080300,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,080400,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,080500,0.4492,0.4493,0.4492,0.4493
NZDCHF,20251114,080600,0.4493,0.4493,0.4492,0.4492
NZDCHF,20251114,080700,0.4491,0.4492,0.4491,0.4492
NZDCHF,20251114,080800,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,080900,0.4492,0.4492,0.4491,0.4491
NZDCHF,20251114,081000,0.4490,0.4491,0.4490,0.4491
NZDCHF,20251114,081100,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,081200,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,081300,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,081400,0.4489,0.4491,0.4489,0.4490
NZDCHF,20251114,081500,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,081600,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,081700,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,081800,0.4490,0.4490,0.4489,0.4489
NZDCHF,20251114,081900,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,082000,0.4488,0.4488,0.4487,0.4487
NZDCHF,20251114,082100,0.4487,0.4488,0.4487,0.4488
NZDCHF,20251114,082200,0.4487,0.4488,0.4487,0.4488
NZDCHF,20251114,082300,0.4488,0.4488,0.4487,0.4487
NZDCHF,20251114,082400,0.4487,0.4487,0.4486,0.4486
NZDCHF,20251114,082500,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,082600,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,082700,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,082800,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,082900,0.4487,0.4487,0.4486,0.4486
NZDCHF,20251114,083000,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,083100,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,083200,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,083300,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,083400,0.4488,0.4488,0.4487,0.4488
NZDCHF,20251114,083500,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,083600,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,083700,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,083800,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,083900,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,084000,0.4488,0.4489,0.4488,0.4489
NZDCHF,20251114,084100,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,084200,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,084300,0.4487,0.4488,0.4487,0.4488
NZDCHF,20251114,084400,0.4488,0.4488,0.4487,0.4487
NZDCHF,20251114,084500,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,084600,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,084700,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,084800,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,084900,0.4488,0.4489,0.4488,0.4489
NZDCHF,20251114,085000,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,085100,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,085200,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,085300,0.4490,0.4491,0.4490,0.4491
NZDCHF,20251114,085400,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,085500,0.4490,0.4490,0.4489,0.4489
NZDCHF,20251114,085600,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,085700,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,085800,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,085900,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,090000,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,090100,0.4488,0.4488,0.4487,0.4487
NZDCHF,20251114,090200,0.4487,0.4489,0.4487,0.4489
NZDCHF,20251114,090300,0.4490,0.4490,0.4489,0.4489
NZDCHF,20251114,090400,0.4488,0.4488,0.4487,0.4487
NZDCHF,20251114,090500,0.4488,0.4488,0.4487,0.4487
NZDCHF,20251114,090600,0.4487,0.4487,0.4486,0.4486
NZDCHF,20251114,090700,0.4487,0.4487,0.4486,0.4486
NZDCHF,20251114,090800,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,090900,0.4487,0.4488,0.4487,0.4487
NZDCHF,20251114,091000,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,091100,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,091200,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,091300,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,091400,0.4488,0.4488,0.4486,0.4486
NZDCHF,20251114,091500,0.4485,0.4485,0.4483,0.4483
NZDCHF,20251114,091600,0.4482,0.4483,0.4482,0.4482
NZDCHF,20251114,091700,0.4483,0.4483,0.4482,0.4482
NZDCHF,20251114,091800,0.4481,0.4482,0.4481,0.4482
NZDCHF,20251114,091900,0.4483,0.4484,0.4483,0.4483
NZDCHF,20251114,092000,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251114,092100,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251114,092200,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,092300,0.4481,0.4481,0.4480,0.4481
NZDCHF,20251114,092400,0.4480,0.4480,0.4478,0.4478
NZDCHF,20251114,092500,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,092600,0.4478,0.4479,0.4478,0.4479
NZDCHF,20251114,092700,0.4478,0.4479,0.4478,0.4478
NZDCHF,20251114,092800,0.4479,0.4480,0.4479,0.4480
NZDCHF,20251114,092900,0.4480,0.4481,0.4480,0.4481
NZDCHF,20251114,093000,0.4482,0.4483,0.4482,0.4483
NZDCHF,20251114,093100,0.4482,0.4483,0.4482,0.4483
NZDCHF,20251114,093200,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251114,093300,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251114,093400,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251114,093500,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,093600,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,093700,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,093800,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,093900,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,094000,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,094100,0.4485,0.4485,0.4484,0.4484
NZDCHF,20251114,094200,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251114,094300,0.4483,0.4484,0.4482,0.4484
NZDCHF,20251114,094400,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,094500,0.4486,0.4487,0.4486,0.4486
NZDCHF,20251114,094600,0.4487,0.4487,0.4486,0.4487
NZDCHF,20251114,094700,0.4486,0.4487,0.4486,0.4486
NZDCHF,20251114,094800,0.4485,0.4486,0.4485,0.4486
NZDCHF,20251114,094900,0.4486,0.4487,0.4486,0.4487
NZDCHF,20251114,095000,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,095100,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,095200,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,095300,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,095400,0.4489,0.4490,0.4489,0.4490
NZDCHF,20251114,095500,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,095600,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,095700,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,095800,0.4492,0.4492,0.4491,0.4491
NZDCHF,20251114,095900,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,100000,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,100100,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,100200,0.4492,0.4493,0.4492,0.4493
NZDCHF,20251114,100300,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,100400,0.4494,0.4495,0.4494,0.4495
NZDCHF,20251114,100500,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,100600,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,100700,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,100800,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,100900,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,101000,0.4493,0.4494,0.4493,0.4494
NZDCHF,20251114,101100,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,101200,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,101300,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,101400,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,101500,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,101600,0.4491,0.4492,0.4491,0.4492
NZDCHF,20251114,101700,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,101800,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,101900,0.4494,0.4494,0.4493,0.4493
NZDCHF,20251114,102000,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,102100,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,102200,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,102300,0.4491,0.4492,0.4491,0.4492
NZDCHF,20251114,102400,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,102500,0.4492,0.4493,0.4492,0.4493
NZDCHF,20251114,102600,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,102700,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,102800,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,102900,0.4493,0.4493,0.4492,0.4492
NZDCHF,20251114,103000,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,103100,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,103200,0.4491,0.4492,0.4491,0.4491
NZDCHF,20251114,103300,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,103400,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,103500,0.4492,0.4492,0.4491,0.4491
NZDCHF,20251114,103600,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,103700,0.4491,0.4492,0.4491,0.4492
NZDCHF,20251114,103800,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,103900,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,104000,0.4493,0.4493,0.4492,0.4492
NZDCHF,20251114,104100,0.4491,0.4492,0.4491,0.4492
NZDCHF,20251114,104200,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,104300,0.4492,0.4493,0.4492,0.4493
NZDCHF,20251114,104400,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,104500,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,104600,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,104700,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,104800,0.4494,0.4494,0.4493,0.4494
NZDCHF,20251114,104900,0.4494,0.4495,0.4494,0.4495
NZDCHF,20251114,105000,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,105100,0.4494,0.4495,0.4494,0.4495
NZDCHF,20251114,105200,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,105300,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,105400,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,105500,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,105600,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,105700,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,105800,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,105900,0.4494,0.4494,0.4493,0.4493
NZDCHF,20251114,110000,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,110100,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,110200,0.4492,0.4493,0.4492,0.4493
NZDCHF,20251114,110300,0.4494,0.4495,0.4494,0.4495
NZDCHF,20251114,110400,0.4494,0.4495,0.4494,0.4495
NZDCHF,20251114,110500,0.4494,0.4495,0.4494,0.4495
NZDCHF,20251114,110600,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,110700,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,110800,0.4496,0.4496,0.4495,0.4495
NZDCHF,20251114,110900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,111000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,111100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,111200,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,111300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251114,111400,0.4496,0.4496,0.4495,0.4495
NZDCHF,20251114,111500,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,111600,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,111700,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,111800,0.4494,0.4495,0.4494,0.4495
NZDCHF,20251114,111900,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,112000,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,112100,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,112200,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,112300,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,112400,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,112500,0.4495,0.4495,0.4494,0.4494
NZDCHF,20251114,112600,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,112700,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,112800,0.4493,0.4494,0.4493,0.4494
NZDCHF,20251114,112900,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,113000,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,113100,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,113200,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,113300,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,113400,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,113500,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,113600,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,113700,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,113800,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,113900,0.4494,0.4494,0.4493,0.4493
NZDCHF,20251114,114000,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,114100,0.4493,0.4494,0.4493,0.4494
NZDCHF,20251114,114200,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,114300,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,114400,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,114500,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,114600,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,114700,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,114800,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,114900,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,115000,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,115100,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251114,115200,0.4494,0.4494,0.4493,0.4493
NZDCHF,20251114,115300,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,115400,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251114,115500,0.4493,0.4493,0.4492,0.4492
NZDCHF,20251114,115600,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,115700,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,115800,0.4490,0.4491,0.4490,0.4491
NZDCHF,20251114,115900,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,120000,0.4491,0.4492,0.4491,0.4492
NZDCHF,20251114,120100,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,120200,0.4492,0.4492,0.4491,0.4491
NZDCHF,20251114,120300,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,120400,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,120500,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,120600,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251114,120700,0.4490,0.4490,0.4489,0.4489
NZDCHF,20251114,120800,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,120900,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,121000,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,121100,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,121200,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,121300,0.4490,0.4490,0.4489,0.4489
NZDCHF,20251114,121400,0.4489,0.4490,0.4489,0.4490
NZDCHF,20251114,121500,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,121600,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,121700,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,121800,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,121900,0.4489,0.4490,0.4489,0.4490
NZDCHF,20251114,122000,0.4490,0.4490,0.4489,0.4489
NZDCHF,20251114,122100,0.4490,0.4490,0.4489,0.4489
NZDCHF,20251114,122200,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,122300,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,122400,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,122500,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,122600,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,122700,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,122800,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,122900,0.4489,0.4490,0.4489,0.4489
NZDCHF,20251114,123000,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,123100,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,123200,0.4488,0.4489,0.4488,0.4489
NZDCHF,20251114,123300,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,123400,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,123500,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,123600,0.4488,0.4488,0.4487,0.4487
NZDCHF,20251114,123700,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,123800,0.4488,0.4489,0.4488,0.4489
NZDCHF,20251114,123900,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,124000,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,124100,0.4488,0.4489,0.4488,0.4489
NZDCHF,20251114,124200,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,124300,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,124400,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,124500,0.4489,0.4490,0.4489,0.4490
NZDCHF,20251114,124600,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,124700,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,124800,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,124900,0.4488,0.4489,0.4488,0.4489
NZDCHF,20251114,125000,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,125100,0.4489,0.4489,0.4488,0.4488
NZDCHF,20251114,125200,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,125300,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,125400,0.4489,0.4490,0.4489,0.4489
NZDCHF,20251114,125500,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,125600,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,125700,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,125800,0.4489,0.4490,0.4489,0.4490
NZDCHF,20251114,125900,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,130000,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,130100,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,130200,0.4490,0.4490,0.4489,0.4489
NZDCHF,20251114,130300,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251114,130400,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,130500,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,130600,0.4488,0.4489,0.4488,0.4488
NZDCHF,20251114,130700,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,130800,0.4487,0.4488,0.4487,0.4488
NZDCHF,20251114,130900,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,131000,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,131100,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,131200,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251114,131300,0.4488,0.4488,0.4487,0.4487
NZDCHF,20251114,131400,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,131500,0.4486,0.4487,0.4486,0.4486
NZDCHF,20251114,131600,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,131700,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,131800,0.4485,0.4486,0.4485,0.4485
NZDCHF,20251114,131900,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251114,132000,0.4484,0.4484,0.4483,0.4483
NZDCHF,20251114,132100,0.4482,0.4483,0.4482,0.4482
NZDCHF,20251114,132200,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251114,132300,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251114,132400,0.4481,0.4482,0.4481,0.4482
NZDCHF,20251114,132500,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,132600,0.4481,0.4481,0.4480,0.4480
NZDCHF,20251114,132700,0.4480,0.4481,0.4480,0.4481
NZDCHF,20251114,132800,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,132900,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,133000,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,133100,0.4479,0.4479,0.4478,0.4478
NZDCHF,20251114,133200,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,133300,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,133400,0.4478,0.4478,0.4477,0.4477
NZDCHF,20251114,133500,0.4476,0.4477,0.4476,0.4477
NZDCHF,20251114,133600,0.4478,0.4478,0.4477,0.4478
NZDCHF,20251114,133700,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251114,133800,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251114,133900,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251114,134000,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251114,134100,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251114,134200,0.4476,0.4476,0.4475,0.4476
NZDCHF,20251114,134300,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251114,134400,0.4475,0.4476,0.4475,0.4475
NZDCHF,20251114,134500,0.4476,0.4477,0.4476,0.4477
NZDCHF,20251114,134600,0.4478,0.4478,0.4477,0.4477
NZDCHF,20251114,134700,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,134800,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,134900,0.4479,0.4480,0.4479,0.4480
NZDCHF,20251114,135000,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,135100,0.4480,0.4481,0.4480,0.4481
NZDCHF,20251114,135200,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,135300,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,135400,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,135500,0.4481,0.4481,0.4480,0.4481
NZDCHF,20251114,135600,0.4481,0.4481,0.4480,0.4480
NZDCHF,20251114,135700,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,135800,0.4480,0.4481,0.4480,0.4481
NZDCHF,20251114,135900,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,140000,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,140100,0.4480,0.4481,0.4480,0.4481
NZDCHF,20251114,140200,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,140300,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,140400,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,140500,0.4481,0.4481,0.4480,0.4481
NZDCHF,20251114,140600,0.4481,0.4482,0.4481,0.4482
NZDCHF,20251114,140700,0.4481,0.4481,0.4480,0.4481
NZDCHF,20251114,140800,0.4480,0.4480,0.4479,0.4479
NZDCHF,20251114,140900,0.4480,0.4481,0.4480,0.4481
NZDCHF,20251114,141000,0.4480,0.4480,0.4479,0.4479
NZDCHF,20251114,141100,0.4480,0.4480,0.4479,0.4479
NZDCHF,20251114,141200,0.4480,0.4480,0.4479,0.4480
NZDCHF,20251114,141300,0.4479,0.4480,0.4479,0.4479
NZDCHF,20251114,141400,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,141500,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,141600,0.4479,0.4479,0.4478,0.4478
NZDCHF,20251114,141700,0.4478,0.4478,0.4477,0.4477
NZDCHF,20251114,141800,0.4478,0.4478,0.4477,0.4477
NZDCHF,20251114,141900,0.4478,0.4478,0.4477,0.4477
NZDCHF,20251114,142000,0.4478,0.4478,0.4477,0.4478
NZDCHF,20251114,142100,0.4477,0.4477,0.4476,0.4476
NZDCHF,20251114,142200,0.4476,0.4478,0.4476,0.4478
NZDCHF,20251114,142300,0.4478,0.4479,0.4478,0.4479
NZDCHF,20251114,142400,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,142500,0.4478,0.4479,0.4478,0.4479
NZDCHF,20251114,142600,0.4480,0.4480,0.4479,0.4479
NZDCHF,20251114,142700,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,142800,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251114,142900,0.4478,0.4479,0.4478,0.4479
NZDCHF,20251114,143000,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,143100,0.4480,0.4480,0.4479,0.4479
NZDCHF,20251114,143200,0.4480,0.4481,0.4480,0.4481
NZDCHF,20251114,143300,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,143400,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,143500,0.4480,0.4481,0.4480,0.4481
NZDCHF,20251114,143600,0.4480,0.4480,0.4479,0.4479
NZDCHF,20251114,143700,0.4478,0.4479,0.4478,0.4479
NZDCHF,20251114,143800,0.4478,0.4479,0.4478,0.4479
NZDCHF,20251114,143900,0.4480,0.4480,0.4478,0.4479
NZDCHF,20251114,144000,0.4478,0.4479,0.4478,0.4479
NZDCHF,20251114,144100,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251114,144200,0.4479,0.4479,0.4478,0.4478
NZDCHF,20251114,144300,0.4479,0.4479,0.4475,0.4475
NZDCHF,20251114,144400,0.4476,0.4478,0.4476,0.4478
NZDCHF,20251114,144500,0.4477,0.4477,0.4476,0.4476
NZDCHF,20251114,144600,0.4476,0.4476,0.4476,0.4476
NZDCHF,20251114,144700,0.4477,0.4477,0.4475,0.4475
NZDCHF,20251114,144800,0.4476,0.4478,0.4476,0.4478
NZDCHF,20251114,144900,0.4479,0.4480,0.4478,0.4479
NZDCHF,20251114,145000,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,145100,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,145200,0.4481,0.4481,0.4480,0.4481
NZDCHF,20251114,145300,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,145400,0.4481,0.4482,0.4481,0.4482
NZDCHF,20251114,145500,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,145600,0.4481,0.4482,0.4481,0.4482
NZDCHF,20251114,145700,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,145800,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,145900,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251114,150000,0.4481,0.4482,0.4481,0.4482
NZDCHF,20251114,150100,0.4481,0.4482,0.4481,0.4482
NZDCHF,20251114,150200,0.4481,0.4481,0.4480,0.4480
NZDCHF,20251114,150300,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251114,150400,0.4479,0.4481,0.4479,0.4481
NZDCHF,20251114,150500,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251114,150600,0.4483,0.4484,0.4483,0.4484
NZDCHF,20251114,150700,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,150800,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,150900,0.4485,0.4486,0.4485,0.4486
NZDCHF,20251114,151000,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,151100,0.4486,0.4486,0.4485,0.4485
NZDCHF,20251114,151200,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,151300,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251114,151400,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251114,151500,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251114,151600,0.4483,0.4484,0.4483,0.4483
NZDCHF,20251114,151700,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251114,151800,0.4482,0.4484,0.4482,0.4484
NZDCHF,20251114,151900,0.4483,0.4484,0.4483,0.4484
NZDCHF,20251114,152000,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251114,152100,0.4484,0.4486,0.4484,0.4486
NZDCHF,20251114,152200,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,152300,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,152400,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,152500,0.4487,0.4487,0.4486,0.4486
NZDCHF,20251114,152600,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,152700,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,152800,0.4487,0.4487,0.4486,0.4486
NZDCHF,20251114,152900,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251114,153000,0.4486,0.4487,0.4486,0.4486
NZDCHF,20251114,153100,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251114,153200,0.4486,0.4486,0.4485,0.4485
NZDCHF,20251114,153300,0.4484,0.4484,0.4482,0.4482
NZDCHF,20251114,153400,0.4483,0.4483,0.4481,0.4481
NZDCHF,20251114,153500,0.4482,0.4482,0.4481,0.4482
NZDCHF,20251114,153600,0.4481,0.4485,0.4481,0.4485
NZDCHF,20251114,153700,0.4486,0.4488,0.4485,0.4487
NZDCHF,20251114,153800,0.4488,0.4488,0.4485,0.4485
NZDCHF,20251114,153900,0.4486,0.4487,0.4486,0.4487
NZDCHF,20251114,154000,0.4488,0.4488,0.4487,0.4487
NZDCHF,20251114,154100,0.4486,0.4487,0.4486,0.4487
NZDCHF,20251114,154200,0.4487,0.4489,0.4487,0.4488
NZDCHF,20251114,154300,0.4489,0.4489,0.4486,0.4486
NZDCHF,20251114,154400,0.4487,0.4488,0.4487,0.4488
NZDCHF,20251114,154500,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251114,154600,0.4489,0.4490,0.4489,0.4490
NZDCHF,20251114,154700,0.4491,0.4493,0.4491,0.4493
NZDCHF,20251114,154800,0.4492,0.4494,0.4492,0.4494
NZDCHF,20251114,154900,0.4493,0.4494,0.4493,0.4494
NZDCHF,20251114,155000,0.4495,0.4495,0.4493,0.4493
NZDCHF,20251114,155100,0.4494,0.4494,0.4491,0.4491
NZDCHF,20251114,155200,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251114,155300,0.4493,0.4493,0.4492,0.4492
NZDCHF,20251114,155400,0.4493,0.4495,0.4493,0.4495
NZDCHF,20251114,155500,0.4496,0.4496,0.4494,0.4494
NZDCHF,20251114,155600,0.4495,0.4496,0.4495,0.4496
NZDCHF,20251114,155700,0.4495,0.4496,0.4495,0.4496
NZDCHF,20251114,155800,0.4496,0.4496,0.4495,0.4495
NZDCHF,20251114,155900,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251114,160000,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251114,160100,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251114,160200,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251114,160300,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251114,160400,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251114,160500,0.4500,0.4501,0.4498,0.4499
NZDCHF,20251114,160600,0.4498,0.4499,0.4497,0.4498
NZDCHF,20251114,160700,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251114,160800,0.4499,0.4499,0.4497,0.4497
NZDCHF,20251114,160900,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251114,161000,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251114,161100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,161200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251114,161300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,161400,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251114,161500,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251114,161600,0.4497,0.4498,0.4497,0.4497
NZDCHF,20251114,161700,0.4498,0.4500,0.4498,0.4500
NZDCHF,20251114,161800,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251114,161900,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251114,162000,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251114,162100,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251114,162200,0.4498,0.4498,0.4497,0.4498
NZDCHF,20251114,162300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,162400,0.4497,0.4498,0.4497,0.4497
NZDCHF,20251114,162500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251114,162600,0.4497,0.4497,0.4495,0.4495
NZDCHF,20251114,162700,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251114,162800,0.4498,0.4500,0.4498,0.4500
NZDCHF,20251114,162900,0.4501,0.4501,0.4500,0.4501
NZDCHF,20251114,163000,0.4502,0.4502,0.4501,0.4502
NZDCHF,20251114,163100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,163200,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251114,163300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,163400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251114,163500,0.4500,0.4501,0.4500,0.4500
NZDCHF,20251114,163600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251114,163700,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251114,163800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,163900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,164000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,164100,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251114,164200,0.4503,0.4503,0.4502,0.4503
NZDCHF,20251114,164300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,164400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,164500,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251114,164600,0.4504,0.4506,0.4504,0.4506
NZDCHF,20251114,164700,0.4507,0.4509,0.4507,0.4508
NZDCHF,20251114,164800,0.4507,0.4509,0.4507,0.4509
NZDCHF,20251114,164900,0.4508,0.4509,0.4507,0.4507
NZDCHF,20251114,165000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,165100,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251114,165200,0.4506,0.4507,0.4505,0.4507
NZDCHF,20251114,165300,0.4506,0.4508,0.4506,0.4508
NZDCHF,20251114,165400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,165500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,165600,0.4506,0.4507,0.4506,0.4506
NZDCHF,20251114,165700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,165800,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251114,165900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,170000,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251114,170100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,170200,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251114,170300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,170400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,170500,0.4507,0.4507,0.4506,0.4507
NZDCHF,20251114,170600,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251114,170700,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251114,170800,0.4506,0.4506,0.4505,0.4506
NZDCHF,20251114,170900,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251114,171000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,171100,0.4507,0.4507,0.4506,0.4507
NZDCHF,20251114,171200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,171300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,171400,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251114,171500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,171600,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251114,171700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,171800,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251114,171900,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251114,172000,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251114,172100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,172200,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251114,172300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,172400,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251114,172500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,172600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,172700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,172800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251114,172900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251114,173000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251114,173100,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251114,173200,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251114,173300,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251114,173400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,173500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,173600,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251114,173700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,173800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,173900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251114,174000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251114,174100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251114,174200,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251114,174300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,174400,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251114,174500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,174600,0.4504,0.4505,0.4504,0.4504
NZDCHF,20251114,174700,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251114,174800,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251114,174900,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251114,175000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,175100,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251114,175200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,175300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251114,175400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251114,175500,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251114,175600,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251114,175700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251114,175800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251114,175900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,180000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,180100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,180200,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251114,180300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,180400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,180500,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251114,180600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,180700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,180800,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251114,180900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,181000,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251114,181100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,181200,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251114,181300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251114,181400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251114,181500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251114,181600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,181700,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251114,181800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,181900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,182000,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251114,182100,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251114,182200,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251114,182300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,182400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,182500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,182600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,182700,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251114,182800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,182900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,183000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251114,183100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,183200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,183300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,183400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251114,183500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251114,183600,0.4510,0.4512,0.4510,0.4512
NZDCHF,20251114,183700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251114,183800,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251114,183900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251114,184000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251114,184100,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251114,184200,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251114,184300,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251114,184400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251114,184500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251114,184600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251114,184700,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251114,184800,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251114,184900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251114,185000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251114,185100,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251114,185200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,185300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,185400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,185500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251114,185600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251114,185700,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251114,185800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,185900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,190000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251114,190100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251114,190200,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251114,190300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,190400,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251114,190500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,190600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,190700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,190800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,190900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,191000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,191100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,191200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,191300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,191400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,191500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,191600,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251114,191700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,191800,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251114,191900,0.4505,0.4506,0.4505,0.4505
NZDCHF,20251114,192000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,192100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,192200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,192300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,192400,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,192500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,192600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,192700,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251114,192800,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251114,192900,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251114,193000,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251114,193100,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251114,193200,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251114,193300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,193400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,193500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,193600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,193700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,193800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,193900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,194000,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251114,194100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,194200,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251114,194300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,194400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251114,194500,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251114,194600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,194700,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251114,194800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,194900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,195000,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251114,195100,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251114,195200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,195300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,195400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,195500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,195600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,195700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,195800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,195900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,200000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,200100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,200200,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251114,200300,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251114,200400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,200500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,200600,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251114,200700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,200800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,200900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,201000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,201100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,201200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,201300,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,201400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,201500,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251114,201600,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251114,201700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,201800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,201900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,202000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,202100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,202200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,202300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,202400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,202500,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251114,202600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,202700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,202800,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251114,202900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,203000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,203100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,203200,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251114,203300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,203400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,203500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,203600,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251114,203700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,203800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,203900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,204000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,204100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,204200,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251114,204300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,204400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,204500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,204600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,204700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,204800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,204900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,205000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,205100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,205200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,205300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,205400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,205500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,205600,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251114,205700,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251114,205800,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251114,205900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,210000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,210100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,210200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,210300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,210400,0.4506,0.4506,0.4505,0.4506
NZDCHF,20251114,210500,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251114,210600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,210700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,210800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,210900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,211000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,211100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,211200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,211300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,211400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,211500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,211600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,211700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,211800,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251114,211900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,212000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,212100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,212200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,212300,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251114,212400,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251114,212500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,212600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,212700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,212800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,212900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,213000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,213100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,213200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,213300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,213400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,213500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,213600,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251114,213700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,213800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,213900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,214000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,214100,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251114,214200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,214300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,214400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,214500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,214600,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251114,214700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,214800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,214900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,215000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,215100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,215200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,215300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,215400,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251114,215500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,215600,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251114,215700,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251114,215800,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251114,215900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,220000,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251114,220100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,220200,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,220300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251114,220400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,220500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,220600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,220700,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,220800,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,220900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,221000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,221100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,221200,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251114,221300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,221400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,221500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,221600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251114,221700,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251114,221800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,221900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,222000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,222100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,222200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,222300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,222400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,222500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,222600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,222700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,222800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,222900,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251114,223000,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251114,223100,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,223200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,223300,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,223400,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,223500,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,223600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,223700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,223800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251114,223900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,224000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,224100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,224200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,224300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,224400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,224500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,224600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,224700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,224800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,224900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,225000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,225100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,225200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251114,225300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251114,225400,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251114,225500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,225600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251114,225700,0.4508,0.4509,0.4508,0.4508
NZDCHF,20251114,225800,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251114,225900,0.4506,0.4507,0.4506,0.4506
NZDCAD,20251114,000100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251114,000200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251114,000300,0.7930,0.7932,0.7930,0.7932
NZDCAD,20251114,000400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251114,000500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251114,000600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251114,000700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251114,000800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251114,000900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251114,001000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251114,001100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251114,001200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251114,001300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251114,001400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251114,001500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251114,001600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251114,001700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251114,001800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251114,001900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251114,002000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251114,002100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251114,002200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251114,002300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251114,002400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251114,002500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251114,002600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251114,002700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251114,002800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251114,002900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251114,003000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251114,003100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251114,003200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251114,003300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251114,003400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251114,003500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251114,003600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251114,003700,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251114,003800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251114,003900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251114,004000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251114,004100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251114,004200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251114,004300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251114,004400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251114,004500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251114,004600,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251114,004700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251114,004800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251114,004900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251114,005000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251114,005100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251114,005200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251114,005300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251114,005400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251114,005500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251114,005600,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251114,005700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251114,005800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251114,005900,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251114,010000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251114,010100,0.7927,0.7927,0.7925,0.7925
NZDCAD,20251114,010200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251114,010300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251114,010400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251114,010500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251114,010600,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251114,010700,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251114,010800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251114,010900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251114,011000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251114,011100,0.7926,0.7928,0.7926,0.7928
NZDCAD,20251114,011200,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251114,011300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251114,011400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251114,011500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251114,011600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251114,011700,0.7930,0.7932,0.7930,0.7932
NZDCAD,20251114,011800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251114,011900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251114,012000,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251114,012100,0.7934,0.7935,0.7934,0.7934
NZDCAD,20251114,012200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251114,012300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251114,012400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251114,012500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251114,012600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251114,012700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251114,012800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251114,012900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251114,013000,0.7934,0.7937,0.7934,0.7937
NZDCAD,20251114,013100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251114,013200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251114,013300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251114,013400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251114,013500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251114,013600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251114,013700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251114,013800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251114,013900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251114,014000,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251114,014100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251114,014200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251114,014300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251114,014400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251114,014500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251114,014600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251114,014700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251114,014800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251114,014900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251114,015000,0.7940,0.7940,0.7938,0.7938
NZDCAD,20251114,015100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251114,015200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251114,015300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251114,015400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251114,015500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251114,015600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251114,015700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251114,015800,0.7941,0.7942,0.7941,0.7941
NZDCAD,20251114,015900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251114,020000,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251114,020100,0.7941,0.7941,0.7939,0.7939
NZDCAD,20251114,020200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251114,020300,0.7940,0.7940,0.7939,0.7940
NZDCAD,20251114,020400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251114,020500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251114,020600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251114,020700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251114,020800,0.7942,0.7944,0.7942,0.7944
NZDCAD,20251114,020900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251114,021000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251114,021100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251114,021200,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251114,021300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251114,021400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251114,021500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251114,021600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251114,021700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251114,021800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251114,021900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251114,022000,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251114,022100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251114,022200,0.7944,0.7945,0.7944,0.7944
NZDCAD,20251114,022300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251114,022400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251114,022500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251114,022600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251114,022700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251114,022800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251114,022900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251114,023000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251114,023100,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251114,023200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251114,023300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251114,023400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251114,023500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251114,023600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251114,023700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251114,023800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251114,023900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251114,024000,0.7947,0.7949,0.7947,0.7949
NZDCAD,20251114,024100,0.7950,0.7951,0.7949,0.7951
NZDCAD,20251114,024200,0.7950,0.7951,0.7950,0.7950
NZDCAD,20251114,024300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251114,024400,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251114,024500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251114,024600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251114,024700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251114,024800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251114,024900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251114,025000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251114,025100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251114,025200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251114,025300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251114,025400,0.7953,0.7953,0.7952,0.7953
NZDCAD,20251114,025500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251114,025600,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251114,025700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251114,025800,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251114,025900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251114,030000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251114,030100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251114,030200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251114,030300,0.7956,0.7957,0.7956,0.7956
NZDCAD,20251114,030400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251114,030500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251114,030600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251114,030700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251114,030800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251114,030900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251114,031000,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251114,031100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251114,031200,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251114,031300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,031400,0.7957,0.7957,0.7956,0.7957
NZDCAD,20251114,031500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251114,031600,0.7960,0.7961,0.7960,0.7960
NZDCAD,20251114,031700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251114,031800,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251114,031900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,032000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,032100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,032200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251114,032300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,032400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,032500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251114,032600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,032700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251114,032800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,032900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,033000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,033100,0.7963,0.7963,0.7961,0.7961
NZDCAD,20251114,033200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,033300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,033400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,033500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,033600,0.7963,0.7963,0.7961,0.7961
NZDCAD,20251114,033700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,033800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,033900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,034000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,034100,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251114,034200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,034300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,034400,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,034500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,034600,0.7962,0.7962,0.7961,0.7962
NZDCAD,20251114,034700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,034800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,034900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251114,035000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,035100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251114,035200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,035300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,035400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,035500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,035600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,035700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,035800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,035900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251114,040000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,040100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251114,040200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,040300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,040400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,040500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251114,040600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,040700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,040800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,040900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,041000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,041100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,041200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,041300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251114,041400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,041500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,041600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,041700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,041800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,041900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251114,042000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,042100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,042200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251114,042300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251114,042400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,042500,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251114,042600,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,042700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,042800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251114,042900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,043000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,043100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,043200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,043300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,043400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,043500,0.7973,0.7975,0.7973,0.7975
NZDCAD,20251114,043600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,043700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,043800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251114,043900,0.7973,0.7975,0.7973,0.7975
NZDCAD,20251114,044000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251114,044100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,044200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251114,044300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,044400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,044500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,044600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,044700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,044800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,044900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251114,045000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251114,045100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,045200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,045300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,045400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251114,045500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,045600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251114,045700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,045800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,045900,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251114,050000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,050100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,050200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,050300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,050400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,050500,0.7971,0.7973,0.7971,0.7973
NZDCAD,20251114,050600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251114,050700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,050800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,050900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,051000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,051100,0.7974,0.7976,0.7974,0.7976
NZDCAD,20251114,051200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251114,051300,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251114,051400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251114,051500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,051600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,051700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,051800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,051900,0.7972,0.7972,0.7971,0.7972
NZDCAD,20251114,052000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,052100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,052200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,052300,0.7972,0.7972,0.7970,0.7970
NZDCAD,20251114,052400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251114,052500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,052600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,052700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,052800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,052900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251114,053000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,053100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,053200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251114,053300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,053400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,053500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,053600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,053700,0.7971,0.7973,0.7971,0.7973
NZDCAD,20251114,053800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,053900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,054000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,054100,0.7972,0.7972,0.7970,0.7970
NZDCAD,20251114,054200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,054300,0.7969,0.7969,0.7968,0.7969
NZDCAD,20251114,054400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,054500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,054600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,054700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,054800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,054900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,055000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251114,055100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,055200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,055300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251114,055400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,055500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,055600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,055700,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,055800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,055900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,060000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251114,060100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,060200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,060300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,060400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,060500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,060600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,060700,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251114,060800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251114,060900,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251114,061000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,061100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,061200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,061300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,061400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,061500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,061600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251114,061700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,061800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,061900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,062000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,062100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,062200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251114,062300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,062400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,062500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,062600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251114,062700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251114,062800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,062900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,063000,0.7969,0.7971,0.7969,0.7971
NZDCAD,20251114,063100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251114,063200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,063300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,063400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,063500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,063600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,063700,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251114,063800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,063900,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,064000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,064100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251114,064200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,064300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,064400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,064500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,064600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251114,064700,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251114,064800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,064900,0.7971,0.7972,0.7971,0.7971
NZDCAD,20251114,065000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,065100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,065200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,065300,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251114,065400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,065500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,065600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,065700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,065800,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251114,065900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,070000,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251114,070100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,070200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,070300,0.7974,0.7974,0.7973,0.7974
NZDCAD,20251114,070400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,070500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251114,070600,0.7973,0.7973,0.7972,0.7973
NZDCAD,20251114,070700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,070800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,070900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,071000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251114,071100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,071200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,071300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,071400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,071500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251114,071600,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251114,071700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,071800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,071900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,072000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251114,072100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,072200,0.7971,0.7971,0.7970,0.7971
NZDCAD,20251114,072300,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,072400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,072500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,072600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,072700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251114,072800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251114,072900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251114,073000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,073100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,073200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,073300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,073400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,073500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,073600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,073700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,073800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,073900,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251114,074000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,074100,0.7972,0.7973,0.7972,0.7972
NZDCAD,20251114,074200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,074300,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251114,074400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,074500,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,074600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251114,074700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,074800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,074900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251114,075000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,075100,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,075200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,075300,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251114,075400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,075500,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,075600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,075700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,075800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,075900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,080000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,080100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251114,080200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,080300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,080400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,080500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,080600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,080700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,080800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,080900,0.7963,0.7963,0.7961,0.7961
NZDCAD,20251114,081000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,081100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251114,081200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251114,081300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,081400,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251114,081500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,081600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,081700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,081800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,081900,0.7963,0.7963,0.7961,0.7961
NZDCAD,20251114,082000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,082100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,082200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,082300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,082400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251114,082500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,082600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,082700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,082800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,082900,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251114,083000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251114,083100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,083200,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251114,083300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,083400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251114,083500,0.7959,0.7962,0.7959,0.7962
NZDCAD,20251114,083600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,083700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,083800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,083900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,084000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,084100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,084200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,084300,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,084400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,084500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,084600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,084700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,084800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,084900,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,085000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,085100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,085200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,085300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,085400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,085500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,085600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,085700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,085800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,085900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,090000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,090100,0.7963,0.7963,0.7960,0.7960
NZDCAD,20251114,090200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251114,090300,0.7963,0.7963,0.7961,0.7961
NZDCAD,20251114,090400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,090500,0.7961,0.7961,0.7959,0.7959
NZDCAD,20251114,090600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,090700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,090800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251114,090900,0.7960,0.7961,0.7960,0.7960
NZDCAD,20251114,091000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,091100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,091200,0.7962,0.7963,0.7961,0.7963
NZDCAD,20251114,091300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,091400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,091500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,091600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251114,091700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,091800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,091900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251114,092000,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251114,092100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,092200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,092300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251114,092400,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251114,092500,0.7960,0.7960,0.7959,0.7960
NZDCAD,20251114,092600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,092700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20251114,092800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,092900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,093000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,093100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,093200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,093300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,093400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,093500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,093600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,093700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,093800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,093900,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251114,094000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,094100,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,094200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251114,094300,0.7963,0.7965,0.7963,0.7964
NZDCAD,20251114,094400,0.7963,0.7965,0.7963,0.7965
NZDCAD,20251114,094500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,094600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,094700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,094800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,094900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,095000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,095100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,095200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,095300,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,095400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,095500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,095600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251114,095700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,095800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,095900,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251114,100000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,100100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,100200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,100300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,100400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,100500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,100600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,100700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251114,100800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,100900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,101000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,101100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,101200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,101300,0.7965,0.7966,0.7965,0.7965
NZDCAD,20251114,101400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,101500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,101600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,101700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,101800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,101900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,102000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,102100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,102200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,102300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,102400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,102500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,102600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,102700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,102800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,102900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,103000,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,103100,0.7965,0.7965,0.7964,0.7965
NZDCAD,20251114,103200,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,103300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,103400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,103500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,103600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,103700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,103800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,103900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,104000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,104100,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251114,104200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,104300,0.7963,0.7964,0.7963,0.7963
NZDCAD,20251114,104400,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251114,104500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,104600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251114,104700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,104800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,104900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,105000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,105100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,105200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,105300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,105400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,105500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,105600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,105700,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,105800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,105900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,110000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,110100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,110200,0.7962,0.7962,0.7961,0.7962
NZDCAD,20251114,110300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,110400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,110500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,110600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,110700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,110800,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,110900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,111000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,111100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,111200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251114,111300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,111400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,111500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,111600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,111700,0.7963,0.7963,0.7962,0.7963
NZDCAD,20251114,111800,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,111900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,112000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,112100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251114,112200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,112300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,112400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,112500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,112600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,112700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,112800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,112900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,113000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,113100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,113200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,113300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,113400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,113500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,113600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251114,113700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,113800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,113900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,114000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251114,114100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,114200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,114300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,114400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251114,114500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,114600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,114700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,114800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,114900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,115000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,115100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251114,115200,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251114,115300,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,115400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,115500,0.7967,0.7967,0.7965,0.7965
NZDCAD,20251114,115600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,115700,0.7963,0.7963,0.7961,0.7961
NZDCAD,20251114,115800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,115900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,120000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,120100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251114,120200,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,120300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,120400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,120500,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,120600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,120700,0.7960,0.7960,0.7958,0.7958
NZDCAD,20251114,120800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251114,120900,0.7958,0.7958,0.7957,0.7958
NZDCAD,20251114,121000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,121100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,121200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251114,121300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,121400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,121500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251114,121600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,121700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251114,121800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251114,121900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,122000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,122100,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251114,122200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,122300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,122400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,122500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,122600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,122700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,122800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,122900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,123000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251114,123100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,123200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,123300,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251114,123400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,123500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,123600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,123700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,123800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251114,123900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,124000,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,124100,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,124200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,124300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,124400,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251114,124500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,124600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,124700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,124800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,124900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,125000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,125100,0.7962,0.7963,0.7962,0.7962
NZDCAD,20251114,125200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,125300,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,125400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,125500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,125600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,125700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251114,125800,0.7966,0.7968,0.7966,0.7968
NZDCAD,20251114,125900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,130000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,130100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251114,130200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,130300,0.7969,0.7969,0.7968,0.7969
NZDCAD,20251114,130400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,130500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,130600,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,130700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251114,130800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,130900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,131000,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251114,131100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,131200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,131300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251114,131400,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251114,131500,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251114,131600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251114,131700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,131800,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251114,131900,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251114,132000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,132100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251114,132200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,132300,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,132400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,132500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,132600,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251114,132700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,132800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,132900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,133000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251114,133100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251114,133200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251114,133300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,133400,0.7962,0.7962,0.7960,0.7960
NZDCAD,20251114,133500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,133600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251114,133700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,133800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,133900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,134000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,134100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,134200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251114,134300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,134400,0.7963,0.7964,0.7962,0.7964
NZDCAD,20251114,134500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,134600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,134700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,134800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251114,134900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,135000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,135100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,135200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251114,135300,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251114,135400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,135500,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,135600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,135700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,135800,0.7967,0.7969,0.7967,0.7969
NZDCAD,20251114,135900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,140000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,140100,0.7969,0.7969,0.7967,0.7968
NZDCAD,20251114,140200,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,140300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,140400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,140500,0.7967,0.7968,0.7966,0.7968
NZDCAD,20251114,140600,0.7967,0.7967,0.7966,0.7967
NZDCAD,20251114,140700,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251114,140800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,140900,0.7967,0.7969,0.7967,0.7968
NZDCAD,20251114,141000,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,141100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251114,141200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251114,141300,0.7967,0.7967,0.7966,0.7967
NZDCAD,20251114,141400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,141500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251114,141600,0.7968,0.7968,0.7967,0.7968
NZDCAD,20251114,141700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,141800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251114,141900,0.7969,0.7969,0.7968,0.7969
NZDCAD,20251114,142000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251114,142100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,142200,0.7969,0.7971,0.7969,0.7971
NZDCAD,20251114,142300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,142400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,142500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251114,142600,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251114,142700,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251114,142800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,142900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251114,143000,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251114,143100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251114,143200,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,143300,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251114,143400,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251114,143500,0.7967,0.7967,0.7966,0.7967
NZDCAD,20251114,143600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251114,143700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,143800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,143900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,144000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251114,144100,0.7965,0.7965,0.7963,0.7963
NZDCAD,20251114,144200,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,144300,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251114,144400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,144500,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251114,144600,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251114,144700,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,144800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,144900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,145000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,145100,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251114,145200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,145300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251114,145400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,145500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,145600,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,145700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,145800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,145900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,150000,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,150100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,150200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251114,150300,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251114,150400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251114,150500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251114,150600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,150700,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,150800,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251114,150900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,151000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,151100,0.7964,0.7965,0.7963,0.7965
NZDCAD,20251114,151200,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251114,151300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,151400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,151500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,151600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,151700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251114,151800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,151900,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251114,152000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,152100,0.7963,0.7965,0.7963,0.7965
NZDCAD,20251114,152200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,152300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,152400,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,152500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,152600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,152700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,152800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,152900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,153000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,153100,0.7965,0.7967,0.7965,0.7967
NZDCAD,20251114,153200,0.7968,0.7968,0.7966,0.7966
NZDCAD,20251114,153300,0.7966,0.7966,0.7964,0.7964
NZDCAD,20251114,153400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,153500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,153600,0.7965,0.7967,0.7965,0.7967
NZDCAD,20251114,153700,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251114,153800,0.7969,0.7969,0.7967,0.7967
NZDCAD,20251114,153900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,154000,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251114,154100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251114,154200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,154300,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251114,154400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20251114,154500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,154600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,154700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,154800,0.7968,0.7969,0.7968,0.7968
NZDCAD,20251114,154900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,155000,0.7969,0.7969,0.7967,0.7968
NZDCAD,20251114,155100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251114,155200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,155300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,155400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,155500,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251114,155600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,155700,0.7970,0.7971,0.7970,0.7970
NZDCAD,20251114,155800,0.7971,0.7971,0.7969,0.7969
NZDCAD,20251114,155900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,160000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,160100,0.7970,0.7971,0.7968,0.7968
NZDCAD,20251114,160200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251114,160300,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,160400,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,160500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251114,160600,0.7967,0.7967,0.7964,0.7965
NZDCAD,20251114,160700,0.7966,0.7966,0.7965,0.7966
NZDCAD,20251114,160800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,160900,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,161000,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,161100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251114,161200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,161300,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251114,161400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,161500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,161600,0.7970,0.7971,0.7970,0.7970
NZDCAD,20251114,161700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251114,161800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251114,161900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,162000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,162100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,162200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,162300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,162400,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251114,162500,0.7968,0.7969,0.7968,0.7968
NZDCAD,20251114,162600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,162700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,162800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251114,162900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,163000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251114,163100,0.7970,0.7972,0.7970,0.7972
NZDCAD,20251114,163200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,163300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251114,163400,0.7972,0.7972,0.7971,0.7972
NZDCAD,20251114,163500,0.7971,0.7973,0.7971,0.7972
NZDCAD,20251114,163600,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251114,163700,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251114,163800,0.7972,0.7972,0.7971,0.7972
NZDCAD,20251114,163900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251114,164000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,164100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251114,164200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,164300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251114,164400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,164500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251114,164600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251114,164700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251114,164800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251114,164900,0.7976,0.7976,0.7974,0.7974
NZDCAD,20251114,165000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251114,165100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,165200,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251114,165300,0.7972,0.7972,0.7971,0.7972
NZDCAD,20251114,165400,0.7971,0.7971,0.7969,0.7969
NZDCAD,20251114,165500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,165600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251114,165700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,165800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,165900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,170000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,170100,0.7969,0.7970,0.7969,0.7969
NZDCAD,20251114,170200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,170300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251114,170400,0.7971,0.7973,0.7971,0.7972
NZDCAD,20251114,170500,0.7971,0.7972,0.7970,0.7972
NZDCAD,20251114,170600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,170700,0.7971,0.7971,0.7969,0.7969
NZDCAD,20251114,170800,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251114,170900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251114,171000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251114,171100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251114,171200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,171300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,171400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251114,171500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251114,171600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,171700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,171800,0.7973,0.7974,0.7973,0.7973
NZDCAD,20251114,171900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,172000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,172100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251114,172200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,172300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,172400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251114,172500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,172600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,172700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,172800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251114,172900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,173000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251114,173100,0.7973,0.7974,0.7973,0.7973
NZDCAD,20251114,173200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,173300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,173400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251114,173500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,173600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251114,173700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,173800,0.7973,0.7973,0.7972,0.7973
NZDCAD,20251114,173900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251114,174000,0.7972,0.7973,0.7972,0.7972
NZDCAD,20251114,174100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251114,174200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,174300,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251114,174400,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251114,174500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251114,174600,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251114,174700,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251114,174800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,174900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251114,175000,0.7969,0.7971,0.7969,0.7971
NZDCAD,20251114,175100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20251114,175200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,175300,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251114,175400,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,175500,0.7971,0.7972,0.7971,0.7971
NZDCAD,20251114,175600,0.7970,0.7971,0.7970,0.7970
NZDCAD,20251114,175700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,175800,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251114,175900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251114,180000,0.7970,0.7970,0.7969,0.7969
NZDCAD,20251114,180100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20251114,180200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251114,180300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,180400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251114,180500,0.7968,0.7968,0.7967,0.7968
NZDCAD,20251114,180600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251114,180700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,180800,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,180900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,181000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,181100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,181200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,181300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,181400,0.7966,0.7967,0.7966,0.7966
NZDCAD,20251114,181500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251114,181600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,181700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,181800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,181900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,182000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,182100,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,182200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,182300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,182400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,182500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,182600,0.7964,0.7965,0.7964,0.7964
NZDCAD,20251114,182700,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,182800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20251114,182900,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,183000,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,183100,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,183200,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,183300,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,183400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,183500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,183600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,183700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,183800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,183900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,184000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,184100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20251114,184200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251114,184300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,184400,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251114,184500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,184600,0.7966,0.7966,0.7965,0.7966
NZDCAD,20251114,184700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,184800,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,184900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,185000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,185100,0.7966,0.7966,0.7965,0.7965
NZDCAD,20251114,185200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,185300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,185400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,185500,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251114,185600,0.7966,0.7967,0.7966,0.7966
NZDCAD,20251114,185700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,185800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20251114,185900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251114,190000,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251114,190100,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251114,190200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251114,190300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,190400,0.7965,0.7965,0.7964,0.7965
NZDCAD,20251114,190500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,190600,0.7964,0.7964,0.7963,0.7964
NZDCAD,20251114,190700,0.7963,0.7965,0.7963,0.7965
NZDCAD,20251114,190800,0.7964,0.7966,0.7964,0.7966
NZDCAD,20251114,190900,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,191000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,191100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251114,191200,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,191300,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,191400,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,191500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,191600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20251114,191700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251114,191800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251114,191900,0.7963,0.7964,0.7963,0.7963
NZDCAD,20251114,192000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251114,192100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251114,192200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,192300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,192400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,192500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,192600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,192700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,192800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,192900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,193000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251114,193100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,193200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,193300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251114,193400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,193500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,193600,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,193700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,193800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,193900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251114,194000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,194100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,194200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251114,194300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,194400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251114,194500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,194600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,194700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,194800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251114,194900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251114,195000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,195100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,195200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,195300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,195400,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251114,195500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,195600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,195700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,195800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,195900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,200000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,200100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,200200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,200300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,200400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,200500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,200600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,200700,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,200800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,200900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251114,201000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,201100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,201200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,201300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,201400,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251114,201500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,201600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,201700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,201800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,201900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,202000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,202100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,202200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,202300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,202400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,202500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,202600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,202700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,202800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,202900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,203000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,203100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,203200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,203300,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,203400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,203500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,203600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,203700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,203800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,203900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,204000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,204100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,204200,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,204300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,204400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251114,204500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251114,204600,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251114,204700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,204800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,204900,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,205000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,205100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,205200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,205300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,205400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,205500,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251114,205600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,205700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251114,205800,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,205900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,210000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251114,210100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,210200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,210300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,210400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,210500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,210600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,210700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,210800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,210900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,211000,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,211100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,211200,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251114,211300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,211400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,211500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,211600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,211700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,211800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,211900,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,212000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,212100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,212200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,212300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,212400,0.7960,0.7961,0.7960,0.7960
NZDCAD,20251114,212500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,212600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,212700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251114,212800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,212900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20251114,213000,0.7961,0.7962,0.7961,0.7961
NZDCAD,20251114,213100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,213200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251114,213300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,213400,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,213500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,213600,0.7961,0.7962,0.7961,0.7962
NZDCAD,20251114,213700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,213800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,213900,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251114,214000,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,214100,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,214200,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,214300,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,214400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20251114,214500,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251114,214600,0.7963,0.7963,0.7962,0.7962
NZDCAD,20251114,214700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,214800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251114,214900,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251114,215000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251114,215100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,215200,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251114,215300,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,215400,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,215500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,215600,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,215700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251114,215800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,215900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,220000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251114,220100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251114,220200,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251114,220300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,220400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,220500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251114,220600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,220700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,220800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,220900,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251114,221000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,221100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,221200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,221300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,221400,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,221500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,221600,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,221700,0.7958,0.7959,0.7958,0.7958
NZDCAD,20251114,221800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251114,221900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,222000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251114,222100,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251114,222200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,222300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,222400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251114,222500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,222600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,222700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,222800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,222900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,223000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,223100,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,223200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,223300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,223400,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251114,223500,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251114,223600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251114,223700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251114,223800,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251114,223900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251114,224000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251114,224100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251114,224200,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251114,224300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251114,224400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,224500,0.7958,0.7958,0.7956,0.7957
NZDCAD,20251114,224600,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251114,224700,0.7957,0.7958,0.7957,0.7957
NZDCAD,20251114,224800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251114,224900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251114,225000,0.7957,0.7959,0.7957,0.7959
NZDCAD,20251114,225100,0.7958,0.7961,0.7957,0.7961
NZDCAD,20251114,225200,0.7962,0.7962,0.7960,0.7960
NZDCAD,20251114,225300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251114,225400,0.7959,0.7961,0.7959,0.7961
NZDCAD,20251114,225500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,225600,0.7961,0.7963,0.7961,0.7963
NZDCAD,20251114,225700,0.7962,0.7963,0.7962,0.7963
NZDCAD,20251114,225800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251114,225900,0.7962,0.7963,0.7962,0.7963
CADCHF,20251114,000100,0.5648,0.5648,0.5646,0.5646
CADCHF,20251114,000200,0.5647,0.5648,0.5647,0.5647
CADCHF,20251114,000300,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,000400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,000500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,000600,0.5647,0.5648,0.5647,0.5648
CADCHF,20251114,000700,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,000800,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,000900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,001000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,001100,0.5647,0.5648,0.5647,0.5648
CADCHF,20251114,001200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,001300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,001400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,001500,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,001600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,001700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,001800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,001900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,002000,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,002100,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,002200,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,002300,0.5649,0.5650,0.5649,0.5650
CADCHF,20251114,002400,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,002500,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,002600,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,002700,0.5650,0.5650,0.5649,0.5649
CADCHF,20251114,002800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,002900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,003000,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,003100,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,003200,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,003300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,003400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,003500,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,003600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,003700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,003800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,003900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,004000,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,004100,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,004200,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,004300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,004400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,004500,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,004600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,004700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,004800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,004900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,005000,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,005100,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,005200,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,005300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,005400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,005500,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,005600,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,005700,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,005800,0.5648,0.5649,0.5648,0.5649
CADCHF,20251114,005900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,010000,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,010100,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,010200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,010300,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,010400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,010500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,010600,0.5647,0.5647,0.5646,0.5646
CADCHF,20251114,010700,0.5646,0.5646,0.5645,0.5645
CADCHF,20251114,010800,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,010900,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,011000,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,011100,0.5646,0.5646,0.5645,0.5645
CADCHF,20251114,011200,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,011300,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,011400,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,011500,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,011600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,011700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,011800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,011900,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,012000,0.5645,0.5646,0.5645,0.5646
CADCHF,20251114,012100,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,012200,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,012300,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,012400,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,012500,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,012600,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,012700,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,012800,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,012900,0.5647,0.5647,0.5646,0.5646
CADCHF,20251114,013000,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,013100,0.5646,0.5647,0.5646,0.5647
CADCHF,20251114,013200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,013300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,013400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,013500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,013600,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,013700,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,013800,0.5648,0.5649,0.5648,0.5649
CADCHF,20251114,013900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,014000,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,014100,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,014200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,014300,0.5648,0.5649,0.5648,0.5649
CADCHF,20251114,014400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,014500,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,014600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,014700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,014800,0.5649,0.5650,0.5649,0.5649
CADCHF,20251114,014900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,015000,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,015100,0.5648,0.5649,0.5648,0.5648
CADCHF,20251114,015200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,015300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,015400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,015500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,015600,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,015700,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,015800,0.5647,0.5647,0.5646,0.5646
CADCHF,20251114,015900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,020000,0.5646,0.5647,0.5646,0.5646
CADCHF,20251114,020100,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,020200,0.5647,0.5647,0.5646,0.5647
CADCHF,20251114,020300,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,020400,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,020500,0.5646,0.5647,0.5646,0.5647
CADCHF,20251114,020600,0.5647,0.5648,0.5647,0.5648
CADCHF,20251114,020700,0.5648,0.5649,0.5648,0.5649
CADCHF,20251114,020800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,020900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,021000,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,021100,0.5648,0.5649,0.5648,0.5649
CADCHF,20251114,021200,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,021300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,021400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,021500,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,021600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,021700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,021800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,021900,0.5649,0.5650,0.5649,0.5650
CADCHF,20251114,022000,0.5649,0.5649,0.5648,0.5648
CADCHF,20251114,022100,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,022200,0.5649,0.5649,0.5648,0.5649
CADCHF,20251114,022300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,022400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,022500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,022600,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,022700,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,022800,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,022900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,023000,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,023100,0.5648,0.5649,0.5648,0.5649
CADCHF,20251114,023200,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,023300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,023400,0.5649,0.5650,0.5649,0.5650
CADCHF,20251114,023500,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,023600,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,023700,0.5650,0.5651,0.5650,0.5651
CADCHF,20251114,023800,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,023900,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,024000,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,024100,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,024200,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,024300,0.5650,0.5650,0.5649,0.5649
CADCHF,20251114,024400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,024500,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,024600,0.5650,0.5650,0.5649,0.5649
CADCHF,20251114,024700,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,024800,0.5650,0.5650,0.5649,0.5649
CADCHF,20251114,024900,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,025000,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,025100,0.5650,0.5651,0.5650,0.5651
CADCHF,20251114,025200,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,025300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,025400,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,025500,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,025600,0.5652,0.5653,0.5652,0.5653
CADCHF,20251114,025700,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,025800,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,025900,0.5653,0.5653,0.5652,0.5652
CADCHF,20251114,030000,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,030100,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,030200,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,030300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,030400,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,030500,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,030600,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,030700,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,030800,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,030900,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,031000,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,031100,0.5653,0.5654,0.5653,0.5654
CADCHF,20251114,031200,0.5655,0.5655,0.5655,0.5655
CADCHF,20251114,031300,0.5655,0.5655,0.5655,0.5655
CADCHF,20251114,031400,0.5655,0.5655,0.5655,0.5655
CADCHF,20251114,031500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251114,031600,0.5655,0.5655,0.5655,0.5655
CADCHF,20251114,031700,0.5655,0.5655,0.5654,0.5654
CADCHF,20251114,031800,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,031900,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,032000,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,032100,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,032200,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,032300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,032400,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,032500,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,032600,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,032700,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,032800,0.5652,0.5652,0.5651,0.5651
CADCHF,20251114,032900,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,033000,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,033100,0.5651,0.5652,0.5651,0.5652
CADCHF,20251114,033200,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,033300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,033400,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,033500,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,033600,0.5651,0.5652,0.5651,0.5652
CADCHF,20251114,033700,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,033800,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,033900,0.5651,0.5652,0.5651,0.5652
CADCHF,20251114,034000,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,034100,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,034200,0.5651,0.5651,0.5650,0.5651
CADCHF,20251114,034300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,034400,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,034500,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,034600,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,034700,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,034800,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,034900,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,035000,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,035100,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,035200,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,035300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,035400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,035500,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,035600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,035700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,035800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,035900,0.5649,0.5649,0.5648,0.5648
CADCHF,20251114,040000,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,040100,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,040200,0.5649,0.5649,0.5648,0.5648
CADCHF,20251114,040300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,040400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,040500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,040600,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,040700,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,040800,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,040900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,041000,0.5648,0.5649,0.5648,0.5649
CADCHF,20251114,041100,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,041200,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,041300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,041400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,041500,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,041600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,041700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,041800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,041900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,042000,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,042100,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,042200,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,042300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,042400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,042500,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,042600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,042700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,042800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,042900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,043000,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,043100,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,043200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,043300,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,043400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,043500,0.5647,0.5647,0.5646,0.5646
CADCHF,20251114,043600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,043700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,043800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,043900,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,044000,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,044100,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,044200,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,044300,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,044400,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,044500,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,044600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,044700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,044800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,044900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,045000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,045100,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,045200,0.5647,0.5647,0.5646,0.5646
CADCHF,20251114,045300,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,045400,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,045500,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,045600,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,045700,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,045800,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,045900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,050000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,050100,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,050200,0.5647,0.5647,0.5646,0.5646
CADCHF,20251114,050300,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,050400,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,050500,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,050600,0.5645,0.5645,0.5644,0.5644
CADCHF,20251114,050700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,050800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,050900,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,051000,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,051100,0.5645,0.5645,0.5644,0.5644
CADCHF,20251114,051200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,051300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,051400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,051500,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,051600,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,051700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,051800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,051900,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,052000,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,052100,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,052200,0.5644,0.5644,0.5643,0.5643
CADCHF,20251114,052300,0.5643,0.5643,0.5642,0.5642
CADCHF,20251114,052400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,052500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,052600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,052700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,052800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,052900,0.5643,0.5643,0.5642,0.5642
CADCHF,20251114,053000,0.5642,0.5643,0.5642,0.5643
CADCHF,20251114,053100,0.5642,0.5643,0.5642,0.5643
CADCHF,20251114,053200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,053300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,053400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,053500,0.5644,0.5645,0.5644,0.5645
CADCHF,20251114,053600,0.5645,0.5645,0.5644,0.5645
CADCHF,20251114,053700,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,053800,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,053900,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,054000,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,054100,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,054200,0.5644,0.5644,0.5643,0.5643
CADCHF,20251114,054300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,054400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,054500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,054600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,054700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,054800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,054900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,055000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,055100,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,055200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,055300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,055400,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,055500,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,055600,0.5643,0.5644,0.5643,0.5644
CADCHF,20251114,055700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,055800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,055900,0.5643,0.5643,0.5642,0.5642
CADCHF,20251114,060000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,060100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,060200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,060300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,060400,0.5641,0.5642,0.5641,0.5642
CADCHF,20251114,060500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,060600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,060700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,060800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,060900,0.5642,0.5643,0.5642,0.5643
CADCHF,20251114,061000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,061100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,061200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,061300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,061400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,061500,0.5643,0.5643,0.5642,0.5642
CADCHF,20251114,061600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,061700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,061800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,061900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,062000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,062100,0.5643,0.5644,0.5643,0.5644
CADCHF,20251114,062200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,062300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,062400,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,062500,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,062600,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,062700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,062800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,062900,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,063000,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,063100,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,063200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,063300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,063400,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,063500,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,063600,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,063700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,063800,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,063900,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,064000,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,064100,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,064200,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,064300,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,064400,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,064500,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,064600,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,064700,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,064800,0.5645,0.5645,0.5644,0.5645
CADCHF,20251114,064900,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,065000,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,065100,0.5644,0.5645,0.5644,0.5645
CADCHF,20251114,065200,0.5645,0.5645,0.5645,0.5645
CADCHF,20251114,065300,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,065400,0.5644,0.5644,0.5643,0.5643
CADCHF,20251114,065500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,065600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,065700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,065800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,065900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,070000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,070100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,070200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,070300,0.5643,0.5643,0.5642,0.5642
CADCHF,20251114,070400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,070500,0.5642,0.5642,0.5641,0.5642
CADCHF,20251114,070600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,070700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,070800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,070900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,071000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,071100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,071200,0.5642,0.5643,0.5642,0.5643
CADCHF,20251114,071300,0.5642,0.5643,0.5642,0.5642
CADCHF,20251114,071400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,071500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,071600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,071700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,071800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,071900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,072000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,072100,0.5643,0.5644,0.5643,0.5644
CADCHF,20251114,072200,0.5644,0.5644,0.5643,0.5643
CADCHF,20251114,072300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,072400,0.5643,0.5643,0.5642,0.5642
CADCHF,20251114,072500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,072600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,072700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,072800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,072900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,073000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,073100,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,073200,0.5644,0.5644,0.5643,0.5643
CADCHF,20251114,073300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,073400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,073500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,073600,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,073700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,073800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,073900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,074000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,074100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,074200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,074300,0.5641,0.5642,0.5641,0.5642
CADCHF,20251114,074400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,074500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,074600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,074700,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,074800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,074900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,075000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,075100,0.5642,0.5643,0.5642,0.5643
CADCHF,20251114,075200,0.5643,0.5643,0.5642,0.5643
CADCHF,20251114,075300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,075400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,075500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,075600,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,075700,0.5642,0.5643,0.5642,0.5643
CADCHF,20251114,075800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,075900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,080000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,080100,0.5642,0.5642,0.5640,0.5640
CADCHF,20251114,080200,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,080300,0.5639,0.5639,0.5638,0.5638
CADCHF,20251114,080400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,080500,0.5639,0.5640,0.5639,0.5640
CADCHF,20251114,080600,0.5640,0.5640,0.5639,0.5639
CADCHF,20251114,080700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,080800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,080900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,081000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,081100,0.5638,0.5639,0.5638,0.5639
CADCHF,20251114,081200,0.5638,0.5639,0.5638,0.5639
CADCHF,20251114,081300,0.5639,0.5640,0.5639,0.5640
CADCHF,20251114,081400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,081500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,081600,0.5639,0.5639,0.5638,0.5638
CADCHF,20251114,081700,0.5638,0.5638,0.5637,0.5637
CADCHF,20251114,081800,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,081900,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,082000,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,082100,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,082200,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,082300,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,082400,0.5635,0.5636,0.5635,0.5636
CADCHF,20251114,082500,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,082600,0.5636,0.5637,0.5636,0.5637
CADCHF,20251114,082700,0.5637,0.5637,0.5636,0.5636
CADCHF,20251114,082800,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,082900,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,083000,0.5635,0.5635,0.5634,0.5635
CADCHF,20251114,083100,0.5636,0.5637,0.5636,0.5637
CADCHF,20251114,083200,0.5636,0.5637,0.5636,0.5637
CADCHF,20251114,083300,0.5638,0.5638,0.5637,0.5637
CADCHF,20251114,083400,0.5638,0.5638,0.5637,0.5637
CADCHF,20251114,083500,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,083600,0.5636,0.5637,0.5636,0.5637
CADCHF,20251114,083700,0.5636,0.5637,0.5636,0.5636
CADCHF,20251114,083800,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,083900,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,084000,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,084100,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,084200,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,084300,0.5636,0.5636,0.5635,0.5635
CADCHF,20251114,084400,0.5634,0.5635,0.5634,0.5634
CADCHF,20251114,084500,0.5634,0.5634,0.5634,0.5634
CADCHF,20251114,084600,0.5633,0.5633,0.5633,0.5633
CADCHF,20251114,084700,0.5634,0.5634,0.5634,0.5634
CADCHF,20251114,084800,0.5634,0.5634,0.5634,0.5634
CADCHF,20251114,084900,0.5634,0.5634,0.5634,0.5634
CADCHF,20251114,085000,0.5634,0.5635,0.5634,0.5635
CADCHF,20251114,085100,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,085200,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,085300,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,085400,0.5636,0.5636,0.5635,0.5635
CADCHF,20251114,085500,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,085600,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,085700,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,085800,0.5634,0.5634,0.5634,0.5634
CADCHF,20251114,085900,0.5634,0.5634,0.5634,0.5634
CADCHF,20251114,090000,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,090100,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,090200,0.5635,0.5637,0.5635,0.5637
CADCHF,20251114,090300,0.5636,0.5638,0.5636,0.5638
CADCHF,20251114,090400,0.5637,0.5637,0.5636,0.5636
CADCHF,20251114,090500,0.5636,0.5636,0.5635,0.5635
CADCHF,20251114,090600,0.5636,0.5636,0.5635,0.5635
CADCHF,20251114,090700,0.5636,0.5636,0.5635,0.5635
CADCHF,20251114,090800,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,090900,0.5635,0.5636,0.5635,0.5636
CADCHF,20251114,091000,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,091100,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,091200,0.5635,0.5635,0.5634,0.5634
CADCHF,20251114,091300,0.5633,0.5633,0.5633,0.5633
CADCHF,20251114,091400,0.5632,0.5633,0.5632,0.5633
CADCHF,20251114,091500,0.5632,0.5632,0.5628,0.5628
CADCHF,20251114,091600,0.5627,0.5628,0.5627,0.5627
CADCHF,20251114,091700,0.5628,0.5628,0.5628,0.5628
CADCHF,20251114,091800,0.5628,0.5629,0.5627,0.5629
CADCHF,20251114,091900,0.5630,0.5631,0.5630,0.5631
CADCHF,20251114,092000,0.5630,0.5631,0.5630,0.5630
CADCHF,20251114,092100,0.5629,0.5629,0.5629,0.5629
CADCHF,20251114,092200,0.5628,0.5629,0.5628,0.5629
CADCHF,20251114,092300,0.5628,0.5628,0.5628,0.5628
CADCHF,20251114,092400,0.5628,0.5628,0.5625,0.5625
CADCHF,20251114,092500,0.5624,0.5625,0.5624,0.5624
CADCHF,20251114,092600,0.5624,0.5625,0.5624,0.5624
CADCHF,20251114,092700,0.5625,0.5626,0.5625,0.5626
CADCHF,20251114,092800,0.5626,0.5626,0.5626,0.5626
CADCHF,20251114,092900,0.5627,0.5627,0.5627,0.5627
CADCHF,20251114,093000,0.5627,0.5628,0.5627,0.5628
CADCHF,20251114,093100,0.5628,0.5628,0.5628,0.5628
CADCHF,20251114,093200,0.5628,0.5628,0.5628,0.5628
CADCHF,20251114,093300,0.5628,0.5628,0.5628,0.5628
CADCHF,20251114,093400,0.5628,0.5629,0.5628,0.5629
CADCHF,20251114,093500,0.5630,0.5631,0.5630,0.5631
CADCHF,20251114,093600,0.5631,0.5631,0.5631,0.5631
CADCHF,20251114,093700,0.5630,0.5631,0.5630,0.5631
CADCHF,20251114,093800,0.5632,0.5632,0.5631,0.5631
CADCHF,20251114,093900,0.5631,0.5631,0.5631,0.5631
CADCHF,20251114,094000,0.5632,0.5632,0.5631,0.5631
CADCHF,20251114,094100,0.5631,0.5631,0.5630,0.5630
CADCHF,20251114,094200,0.5630,0.5630,0.5629,0.5629
CADCHF,20251114,094300,0.5628,0.5628,0.5627,0.5628
CADCHF,20251114,094400,0.5629,0.5630,0.5629,0.5630
CADCHF,20251114,094500,0.5631,0.5631,0.5630,0.5630
CADCHF,20251114,094600,0.5631,0.5631,0.5630,0.5631
CADCHF,20251114,094700,0.5631,0.5631,0.5631,0.5631
CADCHF,20251114,094800,0.5630,0.5630,0.5630,0.5630
CADCHF,20251114,094900,0.5631,0.5631,0.5631,0.5631
CADCHF,20251114,095000,0.5631,0.5633,0.5631,0.5633
CADCHF,20251114,095100,0.5633,0.5633,0.5633,0.5633
CADCHF,20251114,095200,0.5633,0.5633,0.5633,0.5633
CADCHF,20251114,095300,0.5634,0.5635,0.5634,0.5635
CADCHF,20251114,095400,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,095500,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,095600,0.5636,0.5636,0.5635,0.5635
CADCHF,20251114,095700,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,095800,0.5636,0.5637,0.5636,0.5636
CADCHF,20251114,095900,0.5636,0.5636,0.5635,0.5635
CADCHF,20251114,100000,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,100100,0.5636,0.5637,0.5636,0.5637
CADCHF,20251114,100200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,100300,0.5638,0.5640,0.5638,0.5640
CADCHF,20251114,100400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,100500,0.5641,0.5641,0.5640,0.5640
CADCHF,20251114,100600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,100700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,100800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,100900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,101000,0.5639,0.5640,0.5639,0.5640
CADCHF,20251114,101100,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,101200,0.5639,0.5639,0.5638,0.5638
CADCHF,20251114,101300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,101400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,101500,0.5637,0.5638,0.5637,0.5638
CADCHF,20251114,101600,0.5638,0.5638,0.5637,0.5637
CADCHF,20251114,101700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,101800,0.5638,0.5639,0.5638,0.5639
CADCHF,20251114,101900,0.5640,0.5640,0.5639,0.5639
CADCHF,20251114,102000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,102100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,102200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,102300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,102400,0.5637,0.5637,0.5636,0.5637
CADCHF,20251114,102500,0.5638,0.5639,0.5638,0.5639
CADCHF,20251114,102600,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,102700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,102800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,102900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,103000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,103100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,103200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,103300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,103400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,103500,0.5638,0.5638,0.5637,0.5638
CADCHF,20251114,103600,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,103700,0.5637,0.5638,0.5637,0.5638
CADCHF,20251114,103800,0.5638,0.5639,0.5638,0.5639
CADCHF,20251114,103900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,104000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,104100,0.5638,0.5639,0.5638,0.5639
CADCHF,20251114,104200,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,104300,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,104400,0.5641,0.5641,0.5640,0.5641
CADCHF,20251114,104500,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,104600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,104700,0.5640,0.5641,0.5640,0.5641
CADCHF,20251114,104800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,104900,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,105000,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,105100,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,105200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,105300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,105400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,105500,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,105600,0.5642,0.5642,0.5641,0.5641
CADCHF,20251114,105700,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,105800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,105900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,110000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,110100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,110200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,110300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,110400,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,110500,0.5642,0.5643,0.5642,0.5643
CADCHF,20251114,110600,0.5643,0.5643,0.5642,0.5643
CADCHF,20251114,110700,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,110800,0.5644,0.5644,0.5643,0.5643
CADCHF,20251114,110900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,111000,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,111100,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,111200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,111300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,111400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,111500,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,111600,0.5643,0.5643,0.5642,0.5642
CADCHF,20251114,111700,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,111800,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,111900,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,112000,0.5642,0.5643,0.5642,0.5643
CADCHF,20251114,112100,0.5642,0.5643,0.5642,0.5642
CADCHF,20251114,112200,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,112300,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,112400,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,112500,0.5642,0.5642,0.5641,0.5641
CADCHF,20251114,112600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,112700,0.5640,0.5641,0.5640,0.5641
CADCHF,20251114,112800,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,112900,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,113000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,113100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,113200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,113300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,113400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,113500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,113600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,113700,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,113800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,113900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,114000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,114100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,114200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,114300,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,114400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,114500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,114600,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,114700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,114800,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,114900,0.5639,0.5640,0.5639,0.5639
CADCHF,20251114,115000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,115100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,115200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,115300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,115400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,115500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,115600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,115700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,115800,0.5639,0.5640,0.5639,0.5640
CADCHF,20251114,115900,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,120000,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,120100,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,120200,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,120300,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,120400,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,120500,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,120600,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,120700,0.5640,0.5640,0.5639,0.5639
CADCHF,20251114,120800,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,120900,0.5640,0.5640,0.5639,0.5639
CADCHF,20251114,121000,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,121100,0.5640,0.5640,0.5640,0.5640
CADCHF,20251114,121200,0.5640,0.5640,0.5639,0.5639
CADCHF,20251114,121300,0.5638,0.5639,0.5638,0.5638
CADCHF,20251114,121400,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,121500,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,121600,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,121700,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,121800,0.5638,0.5639,0.5638,0.5639
CADCHF,20251114,121900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,122000,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,122100,0.5638,0.5638,0.5637,0.5637
CADCHF,20251114,122200,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,122300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,122400,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,122500,0.5637,0.5638,0.5637,0.5638
CADCHF,20251114,122600,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,122700,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,122800,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,122900,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,123000,0.5638,0.5639,0.5638,0.5639
CADCHF,20251114,123100,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,123200,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,123300,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,123400,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,123500,0.5638,0.5638,0.5638,0.5638
CADCHF,20251114,123600,0.5638,0.5638,0.5637,0.5637
CADCHF,20251114,123700,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,123800,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,123900,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,124000,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,124100,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,124200,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,124300,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,124400,0.5637,0.5637,0.5636,0.5637
CADCHF,20251114,124500,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,124600,0.5637,0.5637,0.5637,0.5637
CADCHF,20251114,124700,0.5637,0.5637,0.5636,0.5636
CADCHF,20251114,124800,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,124900,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,125000,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,125100,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,125200,0.5635,0.5636,0.5635,0.5635
CADCHF,20251114,125300,0.5635,0.5636,0.5635,0.5636
CADCHF,20251114,125400,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,125500,0.5635,0.5635,0.5635,0.5635
CADCHF,20251114,125600,0.5634,0.5634,0.5633,0.5633
CADCHF,20251114,125700,0.5633,0.5633,0.5632,0.5632
CADCHF,20251114,125800,0.5633,0.5633,0.5633,0.5633
CADCHF,20251114,125900,0.5633,0.5633,0.5633,0.5633
CADCHF,20251114,130000,0.5633,0.5633,0.5632,0.5632
CADCHF,20251114,130100,0.5631,0.5632,0.5631,0.5632
CADCHF,20251114,130200,0.5632,0.5632,0.5632,0.5632
CADCHF,20251114,130300,0.5633,0.5633,0.5632,0.5632
CADCHF,20251114,130400,0.5632,0.5632,0.5631,0.5631
CADCHF,20251114,130500,0.5631,0.5631,0.5631,0.5631
CADCHF,20251114,130600,0.5630,0.5631,0.5630,0.5630
CADCHF,20251114,130700,0.5629,0.5630,0.5629,0.5629
CADCHF,20251114,130800,0.5629,0.5629,0.5629,0.5629
CADCHF,20251114,130900,0.5629,0.5630,0.5629,0.5630
CADCHF,20251114,131000,0.5630,0.5630,0.5630,0.5630
CADCHF,20251114,131100,0.5629,0.5630,0.5629,0.5630
CADCHF,20251114,131200,0.5629,0.5629,0.5628,0.5628
CADCHF,20251114,131300,0.5628,0.5628,0.5627,0.5627
CADCHF,20251114,131400,0.5626,0.5626,0.5626,0.5626
CADCHF,20251114,131500,0.5626,0.5626,0.5626,0.5626
CADCHF,20251114,131600,0.5626,0.5626,0.5625,0.5626
CADCHF,20251114,131700,0.5626,0.5626,0.5626,0.5626
CADCHF,20251114,131800,0.5626,0.5626,0.5626,0.5626
CADCHF,20251114,131900,0.5627,0.5627,0.5627,0.5627
CADCHF,20251114,132000,0.5626,0.5626,0.5625,0.5625
CADCHF,20251114,132100,0.5624,0.5624,0.5623,0.5624
CADCHF,20251114,132200,0.5625,0.5626,0.5625,0.5626
CADCHF,20251114,132300,0.5625,0.5625,0.5625,0.5625
CADCHF,20251114,132400,0.5624,0.5625,0.5624,0.5625
CADCHF,20251114,132500,0.5625,0.5625,0.5624,0.5624
CADCHF,20251114,132600,0.5624,0.5624,0.5624,0.5624
CADCHF,20251114,132700,0.5625,0.5625,0.5625,0.5625
CADCHF,20251114,132800,0.5624,0.5625,0.5624,0.5624
CADCHF,20251114,132900,0.5624,0.5624,0.5624,0.5624
CADCHF,20251114,133000,0.5624,0.5624,0.5624,0.5624
CADCHF,20251114,133100,0.5624,0.5624,0.5622,0.5622
CADCHF,20251114,133200,0.5623,0.5623,0.5623,0.5623
CADCHF,20251114,133300,0.5622,0.5622,0.5622,0.5622
CADCHF,20251114,133400,0.5623,0.5623,0.5622,0.5622
CADCHF,20251114,133500,0.5621,0.5623,0.5621,0.5623
CADCHF,20251114,133600,0.5624,0.5624,0.5624,0.5624
CADCHF,20251114,133700,0.5623,0.5623,0.5622,0.5623
CADCHF,20251114,133800,0.5622,0.5623,0.5622,0.5622
CADCHF,20251114,133900,0.5623,0.5623,0.5622,0.5622
CADCHF,20251114,134000,0.5622,0.5622,0.5622,0.5622
CADCHF,20251114,134100,0.5621,0.5621,0.5620,0.5620
CADCHF,20251114,134200,0.5619,0.5620,0.5619,0.5619
CADCHF,20251114,134300,0.5619,0.5619,0.5619,0.5619
CADCHF,20251114,134400,0.5618,0.5619,0.5618,0.5619
CADCHF,20251114,134500,0.5619,0.5619,0.5619,0.5619
CADCHF,20251114,134600,0.5620,0.5620,0.5619,0.5619
CADCHF,20251114,134700,0.5620,0.5620,0.5620,0.5620
CADCHF,20251114,134800,0.5621,0.5621,0.5620,0.5621
CADCHF,20251114,134900,0.5622,0.5623,0.5622,0.5623
CADCHF,20251114,135000,0.5624,0.5624,0.5624,0.5624
CADCHF,20251114,135100,0.5624,0.5624,0.5624,0.5624
CADCHF,20251114,135200,0.5625,0.5625,0.5624,0.5624
CADCHF,20251114,135300,0.5624,0.5624,0.5624,0.5624
CADCHF,20251114,135400,0.5624,0.5624,0.5624,0.5624
CADCHF,20251114,135500,0.5624,0.5624,0.5624,0.5624
CADCHF,20251114,135600,0.5624,0.5624,0.5622,0.5622
CADCHF,20251114,135700,0.5621,0.5622,0.5621,0.5621
CADCHF,20251114,135800,0.5621,0.5621,0.5620,0.5621
CADCHF,20251114,135900,0.5622,0.5622,0.5621,0.5621
CADCHF,20251114,140000,0.5620,0.5621,0.5620,0.5620
CADCHF,20251114,140100,0.5621,0.5622,0.5621,0.5622
CADCHF,20251114,140200,0.5623,0.5623,0.5622,0.5622
CADCHF,20251114,140300,0.5621,0.5622,0.5621,0.5622
CADCHF,20251114,140400,0.5622,0.5622,0.5621,0.5622
CADCHF,20251114,140500,0.5623,0.5623,0.5622,0.5622
CADCHF,20251114,140600,0.5623,0.5624,0.5623,0.5624
CADCHF,20251114,140700,0.5624,0.5624,0.5623,0.5623
CADCHF,20251114,140800,0.5622,0.5622,0.5622,0.5622
CADCHF,20251114,140900,0.5622,0.5622,0.5621,0.5621
CADCHF,20251114,141000,0.5621,0.5621,0.5620,0.5621
CADCHF,20251114,141100,0.5620,0.5620,0.5620,0.5620
CADCHF,20251114,141200,0.5620,0.5620,0.5619,0.5620
CADCHF,20251114,141300,0.5621,0.5622,0.5620,0.5620
CADCHF,20251114,141400,0.5619,0.5619,0.5619,0.5619
CADCHF,20251114,141500,0.5619,0.5620,0.5619,0.5620
CADCHF,20251114,141600,0.5619,0.5619,0.5618,0.5618
CADCHF,20251114,141700,0.5618,0.5618,0.5618,0.5618
CADCHF,20251114,141800,0.5619,0.5619,0.5617,0.5617
CADCHF,20251114,141900,0.5617,0.5617,0.5617,0.5617
CADCHF,20251114,142000,0.5617,0.5617,0.5617,0.5617
CADCHF,20251114,142100,0.5616,0.5616,0.5615,0.5615
CADCHF,20251114,142200,0.5615,0.5616,0.5615,0.5616
CADCHF,20251114,142300,0.5616,0.5616,0.5616,0.5616
CADCHF,20251114,142400,0.5617,0.5617,0.5617,0.5617
CADCHF,20251114,142500,0.5617,0.5617,0.5616,0.5617
CADCHF,20251114,142600,0.5618,0.5620,0.5618,0.5620
CADCHF,20251114,142700,0.5619,0.5619,0.5618,0.5618
CADCHF,20251114,142800,0.5619,0.5619,0.5618,0.5618
CADCHF,20251114,142900,0.5619,0.5619,0.5619,0.5619
CADCHF,20251114,143000,0.5619,0.5619,0.5619,0.5619
CADCHF,20251114,143100,0.5620,0.5620,0.5620,0.5620
CADCHF,20251114,143200,0.5620,0.5623,0.5620,0.5623
CADCHF,20251114,143300,0.5623,0.5623,0.5623,0.5623
CADCHF,20251114,143400,0.5622,0.5622,0.5622,0.5622
CADCHF,20251114,143500,0.5622,0.5623,0.5622,0.5623
CADCHF,20251114,143600,0.5622,0.5622,0.5620,0.5620
CADCHF,20251114,143700,0.5620,0.5620,0.5620,0.5620
CADCHF,20251114,143800,0.5620,0.5621,0.5620,0.5621
CADCHF,20251114,143900,0.5622,0.5622,0.5622,0.5622
CADCHF,20251114,144000,0.5622,0.5622,0.5621,0.5622
CADCHF,20251114,144100,0.5622,0.5623,0.5622,0.5623
CADCHF,20251114,144200,0.5622,0.5622,0.5621,0.5622
CADCHF,20251114,144300,0.5623,0.5623,0.5619,0.5619
CADCHF,20251114,144400,0.5620,0.5623,0.5620,0.5622
CADCHF,20251114,144500,0.5623,0.5623,0.5621,0.5621
CADCHF,20251114,144600,0.5620,0.5621,0.5620,0.5620
CADCHF,20251114,144700,0.5621,0.5622,0.5620,0.5620
CADCHF,20251114,144800,0.5621,0.5623,0.5621,0.5623
CADCHF,20251114,144900,0.5624,0.5626,0.5624,0.5625
CADCHF,20251114,145000,0.5624,0.5626,0.5624,0.5626
CADCHF,20251114,145100,0.5625,0.5626,0.5625,0.5626
CADCHF,20251114,145200,0.5627,0.5627,0.5625,0.5627
CADCHF,20251114,145300,0.5626,0.5626,0.5626,0.5626
CADCHF,20251114,145400,0.5626,0.5626,0.5626,0.5626
CADCHF,20251114,145500,0.5626,0.5626,0.5625,0.5625
CADCHF,20251114,145600,0.5626,0.5626,0.5626,0.5626
CADCHF,20251114,145700,0.5625,0.5626,0.5625,0.5626
CADCHF,20251114,145800,0.5625,0.5625,0.5625,0.5625
CADCHF,20251114,145900,0.5625,0.5625,0.5625,0.5625
CADCHF,20251114,150000,0.5625,0.5625,0.5625,0.5625
CADCHF,20251114,150100,0.5626,0.5626,0.5626,0.5626
CADCHF,20251114,150200,0.5626,0.5626,0.5624,0.5624
CADCHF,20251114,150300,0.5624,0.5624,0.5624,0.5624
CADCHF,20251114,150400,0.5625,0.5626,0.5625,0.5626
CADCHF,20251114,150500,0.5625,0.5627,0.5625,0.5627
CADCHF,20251114,150600,0.5628,0.5629,0.5628,0.5629
CADCHF,20251114,150700,0.5629,0.5630,0.5629,0.5630
CADCHF,20251114,150800,0.5631,0.5631,0.5631,0.5631
CADCHF,20251114,150900,0.5632,0.5632,0.5631,0.5632
CADCHF,20251114,151000,0.5632,0.5632,0.5631,0.5631
CADCHF,20251114,151100,0.5632,0.5632,0.5630,0.5630
CADCHF,20251114,151200,0.5630,0.5630,0.5630,0.5630
CADCHF,20251114,151300,0.5631,0.5631,0.5631,0.5631
CADCHF,20251114,151400,0.5631,0.5631,0.5631,0.5631
CADCHF,20251114,151500,0.5631,0.5631,0.5631,0.5631
CADCHF,20251114,151600,0.5630,0.5631,0.5630,0.5630
CADCHF,20251114,151700,0.5630,0.5630,0.5630,0.5630
CADCHF,20251114,151800,0.5629,0.5630,0.5629,0.5630
CADCHF,20251114,151900,0.5630,0.5630,0.5630,0.5630
CADCHF,20251114,152000,0.5630,0.5630,0.5629,0.5630
CADCHF,20251114,152100,0.5630,0.5631,0.5630,0.5631
CADCHF,20251114,152200,0.5631,0.5631,0.5630,0.5630
CADCHF,20251114,152300,0.5630,0.5630,0.5630,0.5630
CADCHF,20251114,152400,0.5631,0.5631,0.5630,0.5630
CADCHF,20251114,152500,0.5631,0.5631,0.5630,0.5630
CADCHF,20251114,152600,0.5630,0.5630,0.5630,0.5630
CADCHF,20251114,152700,0.5631,0.5631,0.5630,0.5630
CADCHF,20251114,152800,0.5631,0.5631,0.5631,0.5631
CADCHF,20251114,152900,0.5630,0.5631,0.5630,0.5631
CADCHF,20251114,153000,0.5630,0.5631,0.5630,0.5630
CADCHF,20251114,153100,0.5631,0.5631,0.5630,0.5630
CADCHF,20251114,153200,0.5629,0.5630,0.5629,0.5629
CADCHF,20251114,153300,0.5628,0.5628,0.5627,0.5627
CADCHF,20251114,153400,0.5627,0.5627,0.5626,0.5626
CADCHF,20251114,153500,0.5626,0.5626,0.5626,0.5626
CADCHF,20251114,153600,0.5625,0.5628,0.5625,0.5628
CADCHF,20251114,153700,0.5629,0.5630,0.5629,0.5629
CADCHF,20251114,153800,0.5630,0.5630,0.5628,0.5628
CADCHF,20251114,153900,0.5629,0.5629,0.5629,0.5629
CADCHF,20251114,154000,0.5629,0.5629,0.5628,0.5628
CADCHF,20251114,154100,0.5629,0.5629,0.5629,0.5629
CADCHF,20251114,154200,0.5630,0.5631,0.5630,0.5631
CADCHF,20251114,154300,0.5630,0.5630,0.5629,0.5629
CADCHF,20251114,154400,0.5630,0.5631,0.5630,0.5631
CADCHF,20251114,154500,0.5632,0.5632,0.5632,0.5632
CADCHF,20251114,154600,0.5632,0.5633,0.5632,0.5633
CADCHF,20251114,154700,0.5634,0.5636,0.5634,0.5636
CADCHF,20251114,154800,0.5637,0.5638,0.5637,0.5638
CADCHF,20251114,154900,0.5638,0.5639,0.5638,0.5638
CADCHF,20251114,155000,0.5639,0.5639,0.5637,0.5638
CADCHF,20251114,155100,0.5637,0.5637,0.5635,0.5635
CADCHF,20251114,155200,0.5634,0.5635,0.5634,0.5635
CADCHF,20251114,155300,0.5636,0.5636,0.5636,0.5636
CADCHF,20251114,155400,0.5636,0.5639,0.5636,0.5639
CADCHF,20251114,155500,0.5640,0.5641,0.5638,0.5638
CADCHF,20251114,155600,0.5639,0.5639,0.5638,0.5639
CADCHF,20251114,155700,0.5638,0.5639,0.5638,0.5639
CADCHF,20251114,155800,0.5639,0.5640,0.5639,0.5640
CADCHF,20251114,155900,0.5639,0.5639,0.5639,0.5639
CADCHF,20251114,160000,0.5639,0.5641,0.5639,0.5641
CADCHF,20251114,160100,0.5642,0.5645,0.5642,0.5645
CADCHF,20251114,160200,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,160300,0.5644,0.5644,0.5643,0.5644
CADCHF,20251114,160400,0.5645,0.5646,0.5645,0.5646
CADCHF,20251114,160500,0.5647,0.5648,0.5645,0.5645
CADCHF,20251114,160600,0.5646,0.5647,0.5645,0.5646
CADCHF,20251114,160700,0.5647,0.5648,0.5647,0.5648
CADCHF,20251114,160800,0.5647,0.5647,0.5645,0.5645
CADCHF,20251114,160900,0.5646,0.5646,0.5645,0.5645
CADCHF,20251114,161000,0.5646,0.5646,0.5645,0.5645
CADCHF,20251114,161100,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,161200,0.5645,0.5645,0.5644,0.5644
CADCHF,20251114,161300,0.5643,0.5643,0.5642,0.5642
CADCHF,20251114,161400,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,161500,0.5641,0.5641,0.5640,0.5640
CADCHF,20251114,161600,0.5641,0.5641,0.5641,0.5641
CADCHF,20251114,161700,0.5641,0.5644,0.5641,0.5644
CADCHF,20251114,161800,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,161900,0.5642,0.5642,0.5641,0.5641
CADCHF,20251114,162000,0.5641,0.5641,0.5640,0.5640
CADCHF,20251114,162100,0.5639,0.5640,0.5639,0.5640
CADCHF,20251114,162200,0.5641,0.5641,0.5640,0.5641
CADCHF,20251114,162300,0.5642,0.5642,0.5642,0.5642
CADCHF,20251114,162400,0.5642,0.5642,0.5641,0.5641
CADCHF,20251114,162500,0.5642,0.5644,0.5641,0.5644
CADCHF,20251114,162600,0.5643,0.5643,0.5641,0.5641
CADCHF,20251114,162700,0.5642,0.5643,0.5641,0.5643
CADCHF,20251114,162800,0.5644,0.5646,0.5644,0.5646
CADCHF,20251114,162900,0.5645,0.5646,0.5645,0.5646
CADCHF,20251114,163000,0.5647,0.5647,0.5646,0.5647
CADCHF,20251114,163100,0.5648,0.5648,0.5644,0.5644
CADCHF,20251114,163200,0.5643,0.5643,0.5643,0.5643
CADCHF,20251114,163300,0.5644,0.5644,0.5643,0.5644
CADCHF,20251114,163400,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,163500,0.5644,0.5644,0.5644,0.5644
CADCHF,20251114,163600,0.5643,0.5645,0.5643,0.5645
CADCHF,20251114,163700,0.5646,0.5646,0.5646,0.5646
CADCHF,20251114,163800,0.5647,0.5648,0.5647,0.5648
CADCHF,20251114,163900,0.5647,0.5647,0.5646,0.5646
CADCHF,20251114,164000,0.5647,0.5648,0.5647,0.5648
CADCHF,20251114,164100,0.5649,0.5649,0.5648,0.5649
CADCHF,20251114,164200,0.5648,0.5648,0.5647,0.5648
CADCHF,20251114,164300,0.5647,0.5647,0.5647,0.5647
CADCHF,20251114,164400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251114,164500,0.5648,0.5649,0.5648,0.5649
CADCHF,20251114,164600,0.5648,0.5650,0.5648,0.5650
CADCHF,20251114,164700,0.5651,0.5653,0.5651,0.5652
CADCHF,20251114,164800,0.5651,0.5652,0.5651,0.5652
CADCHF,20251114,164900,0.5651,0.5651,0.5650,0.5650
CADCHF,20251114,165000,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,165100,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,165200,0.5650,0.5652,0.5650,0.5652
CADCHF,20251114,165300,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,165400,0.5654,0.5654,0.5653,0.5654
CADCHF,20251114,165500,0.5654,0.5655,0.5654,0.5655
CADCHF,20251114,165600,0.5654,0.5654,0.5653,0.5653
CADCHF,20251114,165700,0.5654,0.5654,0.5653,0.5653
CADCHF,20251114,165800,0.5653,0.5653,0.5652,0.5652
CADCHF,20251114,165900,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,170000,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,170100,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,170200,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,170300,0.5653,0.5653,0.5652,0.5652
CADCHF,20251114,170400,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,170500,0.5652,0.5652,0.5651,0.5651
CADCHF,20251114,170600,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,170700,0.5650,0.5652,0.5650,0.5652
CADCHF,20251114,170800,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,170900,0.5651,0.5652,0.5651,0.5651
CADCHF,20251114,171000,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,171100,0.5652,0.5652,0.5651,0.5652
CADCHF,20251114,171200,0.5651,0.5652,0.5651,0.5651
CADCHF,20251114,171300,0.5652,0.5652,0.5651,0.5651
CADCHF,20251114,171400,0.5651,0.5652,0.5651,0.5652
CADCHF,20251114,171500,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,171600,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,171700,0.5651,0.5651,0.5650,0.5650
CADCHF,20251114,171800,0.5651,0.5651,0.5650,0.5651
CADCHF,20251114,171900,0.5651,0.5651,0.5650,0.5650
CADCHF,20251114,172000,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,172100,0.5651,0.5651,0.5650,0.5650
CADCHF,20251114,172200,0.5650,0.5651,0.5650,0.5651
CADCHF,20251114,172300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,172400,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,172500,0.5652,0.5653,0.5652,0.5653
CADCHF,20251114,172600,0.5654,0.5654,0.5654,0.5654
CADCHF,20251114,172700,0.5654,0.5655,0.5654,0.5655
CADCHF,20251114,172800,0.5655,0.5655,0.5655,0.5655
CADCHF,20251114,172900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251114,173000,0.5654,0.5655,0.5654,0.5655
CADCHF,20251114,173100,0.5654,0.5654,0.5654,0.5654
CADCHF,20251114,173200,0.5653,0.5653,0.5652,0.5652
CADCHF,20251114,173300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,173400,0.5651,0.5651,0.5650,0.5650
CADCHF,20251114,173500,0.5651,0.5652,0.5651,0.5652
CADCHF,20251114,173600,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,173700,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,173800,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,173900,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,174000,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,174100,0.5653,0.5653,0.5652,0.5653
CADCHF,20251114,174200,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,174300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,174400,0.5651,0.5651,0.5650,0.5651
CADCHF,20251114,174500,0.5650,0.5651,0.5650,0.5650
CADCHF,20251114,174600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251114,174700,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,174800,0.5650,0.5650,0.5650,0.5650
CADCHF,20251114,174900,0.5650,0.5651,0.5650,0.5651
CADCHF,20251114,175000,0.5651,0.5651,0.5651,0.5651
CADCHF,20251114,175100,0.5652,0.5652,0.5652,0.5652
CADCHF,20251114,175200,0.5652,0.5653,0.5652,0.5653
CADCHF,20251114,175300,0.5654,0.5654,0.5653,0.5653
CADCHF,20251114,175400,0.5654,0.5654,0.5654,0.5654
CADCHF,20251114,175500,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,175600,0.5653,0.5654,0.5653,0.5654
CADCHF,20251114,175700,0.5654,0.5654,0.5654,0.5654
CADCHF,20251114,175800,0.5654,0.5654,0.5654,0.5654
CADCHF,20251114,175900,0.5653,0.5653,0.5653,0.5653
CADCHF,20251114,180000,0.5654,0.5654,0.5654,0.5654
CADCHF,20251114,180100,0.5654,0.5654,0.5654,0.5654
CADCHF,20251114,180200,0.5654,0.5654,0.5654,0.5654
CADCHF,20251114,180300,0.5654,0.5654,0.5653,0.5653
CADCHF,20251114,180400,0.5654,0.5654,0.5654,0.5654
CADCHF,20251114,180500,0.5654,0.5655,0.5654,0.5655
CADCHF,20251114,180600,0.5655,0.5655,0.5655,0.5655
CADCHF,20251114,180700,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,180800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,180900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,181000,0.5656,0.5657,0.5656,0.5657
CADCHF,20251114,181100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,181200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,181300,0.5658,0.5658,0.5657,0.5657
CADCHF,20251114,181400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,181500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,181600,0.5658,0.5658,0.5657,0.5657
CADCHF,20251114,181700,0.5658,0.5659,0.5658,0.5659
CADCHF,20251114,181800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,181900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,182000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,182100,0.5660,0.5661,0.5660,0.5660
CADCHF,20251114,182200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,182300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,182400,0.5660,0.5660,0.5659,0.5659
CADCHF,20251114,182500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,182600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,182700,0.5660,0.5660,0.5659,0.5660
CADCHF,20251114,182800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,182900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,183000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251114,183100,0.5662,0.5662,0.5661,0.5661
CADCHF,20251114,183200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251114,183300,0.5661,0.5661,0.5660,0.5660
CADCHF,20251114,183400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251114,183500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,183600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,183700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,183800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,183900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,184000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,184100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,184200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,184300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,184400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,184500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,184600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,184700,0.5662,0.5663,0.5662,0.5662
CADCHF,20251114,184800,0.5662,0.5662,0.5661,0.5661
CADCHF,20251114,184900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251114,185000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,185100,0.5660,0.5660,0.5659,0.5659
CADCHF,20251114,185200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,185300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,185400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,185500,0.5660,0.5660,0.5659,0.5659
CADCHF,20251114,185600,0.5660,0.5660,0.5659,0.5660
CADCHF,20251114,185700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,185800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,185900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,190000,0.5658,0.5658,0.5657,0.5658
CADCHF,20251114,190100,0.5657,0.5657,0.5656,0.5656
CADCHF,20251114,190200,0.5657,0.5657,0.5656,0.5656
CADCHF,20251114,190300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,190400,0.5657,0.5657,0.5656,0.5656
CADCHF,20251114,190500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,190600,0.5656,0.5656,0.5655,0.5655
CADCHF,20251114,190700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251114,190800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,190900,0.5655,0.5656,0.5655,0.5655
CADCHF,20251114,191000,0.5655,0.5656,0.5655,0.5656
CADCHF,20251114,191100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,191200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,191300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,191400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,191500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,191600,0.5658,0.5658,0.5657,0.5657
CADCHF,20251114,191700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,191800,0.5657,0.5657,0.5656,0.5656
CADCHF,20251114,191900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,192000,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,192100,0.5657,0.5657,0.5656,0.5656
CADCHF,20251114,192200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,192300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,192400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,192500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,192600,0.5656,0.5656,0.5655,0.5655
CADCHF,20251114,192700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251114,192800,0.5655,0.5656,0.5655,0.5656
CADCHF,20251114,192900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,193000,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,193100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,193200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,193300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,193400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,193500,0.5657,0.5657,0.5656,0.5656
CADCHF,20251114,193600,0.5656,0.5657,0.5656,0.5657
CADCHF,20251114,193700,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,193800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,193900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,194000,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,194100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,194200,0.5656,0.5656,0.5655,0.5655
CADCHF,20251114,194300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,194400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,194500,0.5656,0.5656,0.5655,0.5655
CADCHF,20251114,194600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,194700,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,194800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,194900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,195000,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,195100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,195200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,195300,0.5657,0.5658,0.5657,0.5658
CADCHF,20251114,195400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,195500,0.5657,0.5658,0.5657,0.5658
CADCHF,20251114,195600,0.5658,0.5658,0.5657,0.5657
CADCHF,20251114,195700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,195800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,195900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,200000,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,200100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,200200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,200300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,200400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,200500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,200600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,200700,0.5656,0.5657,0.5656,0.5657
CADCHF,20251114,200800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,200900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,201000,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,201100,0.5656,0.5657,0.5656,0.5657
CADCHF,20251114,201200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,201300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,201400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,201500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,201600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,201700,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,201800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,201900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,202000,0.5657,0.5657,0.5656,0.5656
CADCHF,20251114,202100,0.5657,0.5657,0.5656,0.5656
CADCHF,20251114,202200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,202300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,202400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,202500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,202600,0.5658,0.5658,0.5657,0.5657
CADCHF,20251114,202700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,202800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,202900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,203000,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,203100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,203200,0.5657,0.5657,0.5656,0.5656
CADCHF,20251114,203300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,203400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,203500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,203600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,203700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,203800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,203900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,204000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,204100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,204200,0.5658,0.5658,0.5657,0.5657
CADCHF,20251114,204300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,204400,0.5657,0.5657,0.5656,0.5656
CADCHF,20251114,204500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,204600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,204700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,204800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,204900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,205000,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,205100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,205200,0.5656,0.5657,0.5656,0.5657
CADCHF,20251114,205300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,205400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,205500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,205600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,205700,0.5657,0.5657,0.5656,0.5656
CADCHF,20251114,205800,0.5656,0.5657,0.5656,0.5657
CADCHF,20251114,205900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,210000,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,210100,0.5657,0.5658,0.5657,0.5658
CADCHF,20251114,210200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,210300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,210400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,210500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,210600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,210700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,210800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,210900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,211000,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,211100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,211200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,211300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,211400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,211500,0.5657,0.5657,0.5656,0.5656
CADCHF,20251114,211600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251114,211700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,211800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,211900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,212000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,212100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,212200,0.5658,0.5658,0.5657,0.5657
CADCHF,20251114,212300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,212400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,212500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,212600,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,212700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,212800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,212900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,213000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,213100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,213200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,213300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,213400,0.5658,0.5659,0.5658,0.5659
CADCHF,20251114,213500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,213600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,213700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,213800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,213900,0.5659,0.5659,0.5658,0.5658
CADCHF,20251114,214000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,214100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,214200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,214300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,214400,0.5657,0.5658,0.5657,0.5658
CADCHF,20251114,214500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,214600,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,214700,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,214800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,214900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,215000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,215100,0.5657,0.5658,0.5657,0.5658
CADCHF,20251114,215200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,215300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,215400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,215500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,215600,0.5658,0.5658,0.5657,0.5657
CADCHF,20251114,215700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,215800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,215900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,220000,0.5658,0.5658,0.5657,0.5657
CADCHF,20251114,220100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,220200,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,220300,0.5657,0.5657,0.5657,0.5657
CADCHF,20251114,220400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251114,220500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,220600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,220700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,220800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,220900,0.5659,0.5660,0.5659,0.5660
CADCHF,20251114,221000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,221100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,221200,0.5660,0.5660,0.5659,0.5659
CADCHF,20251114,221300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,221400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,221500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251114,221600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,221700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,221800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,221900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,222000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251114,222100,0.5661,0.5662,0.5661,0.5662
CADCHF,20251114,222200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,222300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,222400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251114,222500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251114,222600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251114,222700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251114,222800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251114,222900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,223000,0.5660,0.5661,0.5660,0.5660
CADCHF,20251114,223100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,223200,0.5660,0.5661,0.5660,0.5661
CADCHF,20251114,223300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251114,223400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,223500,0.5662,0.5663,0.5662,0.5663
CADCHF,20251114,223600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251114,223700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251114,223800,0.5664,0.5664,0.5664,0.5664
CADCHF,20251114,223900,0.5664,0.5664,0.5663,0.5663
CADCHF,20251114,224000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,224100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,224200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,224300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,224400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,224500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251114,224600,0.5662,0.5663,0.5662,0.5663
CADCHF,20251114,224700,0.5663,0.5663,0.5662,0.5662
CADCHF,20251114,224800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,224900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251114,225000,0.5662,0.5662,0.5661,0.5661
CADCHF,20251114,225100,0.5662,0.5663,0.5661,0.5661
CADCHF,20251114,225200,0.5660,0.5661,0.5660,0.5661
CADCHF,20251114,225300,0.5662,0.5662,0.5661,0.5661
CADCHF,20251114,225400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,225500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251114,225600,0.5659,0.5659,0.5658,0.5659
CADCHF,20251114,225700,0.5660,0.5661,0.5660,0.5660
CADCHF,20251114,225800,0.5660,0.5660,0.5659,0.5659
CADCHF,20251114,225900,0.5660,0.5660,0.5658,0.5658
CADJPY,20251114,000100,110.10,110.10,110.08,110.09
CADJPY,20251114,000200,110.09,110.09,110.09,110.09
CADJPY,20251114,000300,110.10,110.10,110.08,110.08
CADJPY,20251114,000400,110.09,110.09,110.09,110.09
CADJPY,20251114,000500,110.09,110.09,110.09,110.09
CADJPY,20251114,000600,110.09,110.10,110.09,110.09
CADJPY,20251114,000700,110.09,110.09,110.09,110.09
CADJPY,20251114,000800,110.10,110.10,110.09,110.09
CADJPY,20251114,000900,110.09,110.10,110.09,110.10
CADJPY,20251114,001000,110.10,110.10,110.10,110.10
CADJPY,20251114,001100,110.11,110.11,110.10,110.10
CADJPY,20251114,001200,110.11,110.11,110.11,110.11
CADJPY,20251114,001300,110.11,110.11,110.11,110.11
CADJPY,20251114,001400,110.11,110.12,110.11,110.12
CADJPY,20251114,001500,110.12,110.12,110.12,110.12
CADJPY,20251114,001600,110.12,110.12,110.12,110.12
CADJPY,20251114,001700,110.11,110.12,110.11,110.12
CADJPY,20251114,001800,110.12,110.12,110.12,110.12
CADJPY,20251114,001900,110.12,110.12,110.12,110.12
CADJPY,20251114,002000,110.11,110.11,110.10,110.10
CADJPY,20251114,002100,110.10,110.11,110.10,110.11
CADJPY,20251114,002200,110.11,110.11,110.11,110.11
CADJPY,20251114,002300,110.12,110.12,110.12,110.12
CADJPY,20251114,002400,110.12,110.12,110.12,110.12
CADJPY,20251114,002500,110.12,110.13,110.12,110.12
CADJPY,20251114,002600,110.12,110.12,110.12,110.12
CADJPY,20251114,002700,110.13,110.13,110.13,110.13
CADJPY,20251114,002800,110.13,110.13,110.13,110.13
CADJPY,20251114,002900,110.13,110.13,110.13,110.13
CADJPY,20251114,003000,110.13,110.13,110.13,110.13
CADJPY,20251114,003100,110.13,110.16,110.13,110.16
CADJPY,20251114,003200,110.16,110.16,110.16,110.16
CADJPY,20251114,003300,110.17,110.17,110.16,110.16
CADJPY,20251114,003400,110.16,110.16,110.16,110.16
CADJPY,20251114,003500,110.16,110.16,110.15,110.15
CADJPY,20251114,003600,110.14,110.15,110.14,110.15
CADJPY,20251114,003700,110.15,110.15,110.15,110.15
CADJPY,20251114,003800,110.15,110.15,110.15,110.15
CADJPY,20251114,003900,110.15,110.15,110.14,110.14
CADJPY,20251114,004000,110.14,110.14,110.14,110.14
CADJPY,20251114,004100,110.14,110.14,110.14,110.14
CADJPY,20251114,004200,110.14,110.14,110.14,110.14
CADJPY,20251114,004300,110.14,110.14,110.13,110.13
CADJPY,20251114,004400,110.14,110.14,110.14,110.14
CADJPY,20251114,004500,110.15,110.15,110.15,110.15
CADJPY,20251114,004600,110.15,110.15,110.14,110.14
CADJPY,20251114,004700,110.13,110.14,110.13,110.14
CADJPY,20251114,004800,110.14,110.14,110.14,110.14
CADJPY,20251114,004900,110.15,110.15,110.15,110.15
CADJPY,20251114,005000,110.16,110.16,110.16,110.16
CADJPY,20251114,005100,110.16,110.17,110.16,110.17
CADJPY,20251114,005200,110.17,110.17,110.17,110.17
CADJPY,20251114,005300,110.16,110.16,110.15,110.15
CADJPY,20251114,005400,110.15,110.15,110.15,110.15
CADJPY,20251114,005500,110.16,110.16,110.16,110.16
CADJPY,20251114,005600,110.16,110.16,110.14,110.14
CADJPY,20251114,005700,110.14,110.14,110.14,110.14
CADJPY,20251114,005800,110.14,110.14,110.14,110.14
CADJPY,20251114,005900,110.15,110.15,110.13,110.13
CADJPY,20251114,010000,110.14,110.14,110.13,110.13
CADJPY,20251114,010100,110.12,110.14,110.11,110.12
CADJPY,20251114,010200,110.13,110.15,110.13,110.14
CADJPY,20251114,010300,110.13,110.13,110.12,110.13
CADJPY,20251114,010400,110.12,110.12,110.11,110.11
CADJPY,20251114,010500,110.12,110.14,110.12,110.13
CADJPY,20251114,010600,110.11,110.11,110.11,110.11
CADJPY,20251114,010700,110.12,110.12,110.10,110.11
CADJPY,20251114,010800,110.12,110.12,110.11,110.11
CADJPY,20251114,010900,110.12,110.13,110.12,110.13
CADJPY,20251114,011000,110.13,110.13,110.13,110.13
CADJPY,20251114,011100,110.13,110.13,110.12,110.12
CADJPY,20251114,011200,110.13,110.14,110.13,110.14
CADJPY,20251114,011300,110.14,110.14,110.14,110.14
CADJPY,20251114,011400,110.15,110.15,110.14,110.15
CADJPY,20251114,011500,110.15,110.15,110.15,110.15
CADJPY,20251114,011600,110.14,110.14,110.14,110.14
CADJPY,20251114,011700,110.13,110.13,110.11,110.11
CADJPY,20251114,011800,110.10,110.10,110.08,110.09
CADJPY,20251114,011900,110.08,110.09,110.08,110.08
CADJPY,20251114,012000,110.07,110.08,110.07,110.08
CADJPY,20251114,012100,110.07,110.07,110.06,110.07
CADJPY,20251114,012200,110.08,110.10,110.08,110.10
CADJPY,20251114,012300,110.09,110.10,110.09,110.10
CADJPY,20251114,012400,110.10,110.11,110.10,110.11
CADJPY,20251114,012500,110.10,110.10,110.10,110.10
CADJPY,20251114,012600,110.11,110.11,110.10,110.10
CADJPY,20251114,012700,110.09,110.09,110.09,110.09
CADJPY,20251114,012800,110.09,110.09,110.09,110.09
CADJPY,20251114,012900,110.09,110.09,110.08,110.08
CADJPY,20251114,013000,110.09,110.09,110.08,110.08
CADJPY,20251114,013100,110.09,110.11,110.09,110.11
CADJPY,20251114,013200,110.12,110.12,110.11,110.11
CADJPY,20251114,013300,110.12,110.12,110.12,110.12
CADJPY,20251114,013400,110.13,110.13,110.12,110.13
CADJPY,20251114,013500,110.14,110.14,110.13,110.13
CADJPY,20251114,013600,110.13,110.14,110.13,110.14
CADJPY,20251114,013700,110.14,110.14,110.14,110.14
CADJPY,20251114,013800,110.14,110.15,110.14,110.15
CADJPY,20251114,013900,110.15,110.15,110.15,110.15
CADJPY,20251114,014000,110.14,110.14,110.14,110.14
CADJPY,20251114,014100,110.15,110.15,110.14,110.14
CADJPY,20251114,014200,110.15,110.15,110.14,110.14
CADJPY,20251114,014300,110.15,110.15,110.15,110.15
CADJPY,20251114,014400,110.16,110.17,110.16,110.17
CADJPY,20251114,014500,110.18,110.18,110.18,110.18
CADJPY,20251114,014600,110.19,110.19,110.18,110.18
CADJPY,20251114,014700,110.19,110.19,110.19,110.19
CADJPY,20251114,014800,110.18,110.19,110.17,110.17
CADJPY,20251114,014900,110.18,110.18,110.17,110.17
CADJPY,20251114,015000,110.18,110.18,110.18,110.18
CADJPY,20251114,015100,110.17,110.17,110.17,110.17
CADJPY,20251114,015200,110.18,110.18,110.16,110.16
CADJPY,20251114,015300,110.15,110.15,110.14,110.15
CADJPY,20251114,015400,110.16,110.16,110.14,110.14
CADJPY,20251114,015500,110.13,110.16,110.13,110.15
CADJPY,20251114,015600,110.14,110.15,110.13,110.14
CADJPY,20251114,015700,110.13,110.13,110.13,110.13
CADJPY,20251114,015800,110.12,110.12,110.10,110.10
CADJPY,20251114,015900,110.09,110.11,110.09,110.11
CADJPY,20251114,020000,110.12,110.13,110.11,110.12
CADJPY,20251114,020100,110.13,110.14,110.13,110.14
CADJPY,20251114,020200,110.15,110.16,110.15,110.16
CADJPY,20251114,020300,110.15,110.16,110.15,110.15
CADJPY,20251114,020400,110.14,110.14,110.13,110.14
CADJPY,20251114,020500,110.15,110.16,110.15,110.15
CADJPY,20251114,020600,110.15,110.17,110.15,110.17
CADJPY,20251114,020700,110.18,110.19,110.18,110.19
CADJPY,20251114,020800,110.18,110.18,110.17,110.18
CADJPY,20251114,020900,110.17,110.17,110.15,110.15
CADJPY,20251114,021000,110.15,110.15,110.15,110.15
CADJPY,20251114,021100,110.15,110.16,110.15,110.16
CADJPY,20251114,021200,110.15,110.15,110.14,110.14
CADJPY,20251114,021300,110.15,110.15,110.15,110.15
CADJPY,20251114,021400,110.16,110.16,110.15,110.15
CADJPY,20251114,021500,110.15,110.15,110.14,110.14
CADJPY,20251114,021600,110.15,110.15,110.12,110.12
CADJPY,20251114,021700,110.11,110.11,110.11,110.11
CADJPY,20251114,021800,110.11,110.11,110.11,110.11
CADJPY,20251114,021900,110.11,110.14,110.11,110.14
CADJPY,20251114,022000,110.13,110.13,110.11,110.13
CADJPY,20251114,022100,110.12,110.14,110.12,110.14
CADJPY,20251114,022200,110.13,110.14,110.12,110.12
CADJPY,20251114,022300,110.13,110.13,110.12,110.12
CADJPY,20251114,022400,110.11,110.11,110.10,110.10
CADJPY,20251114,022500,110.09,110.09,110.08,110.08
CADJPY,20251114,022600,110.09,110.09,110.09,110.09
CADJPY,20251114,022700,110.10,110.10,110.08,110.09
CADJPY,20251114,022800,110.08,110.08,110.07,110.07
CADJPY,20251114,022900,110.08,110.08,110.06,110.07
CADJPY,20251114,023000,110.08,110.08,110.08,110.08
CADJPY,20251114,023100,110.09,110.10,110.09,110.09
CADJPY,20251114,023200,110.09,110.10,110.09,110.10
CADJPY,20251114,023300,110.09,110.11,110.08,110.11
CADJPY,20251114,023400,110.10,110.11,110.10,110.11
CADJPY,20251114,023500,110.10,110.10,110.10,110.10
CADJPY,20251114,023600,110.10,110.12,110.10,110.12
CADJPY,20251114,023700,110.12,110.12,110.12,110.12
CADJPY,20251114,023800,110.13,110.13,110.12,110.12
CADJPY,20251114,023900,110.12,110.12,110.11,110.12
CADJPY,20251114,024000,110.12,110.12,110.11,110.11
CADJPY,20251114,024100,110.10,110.11,110.10,110.11
CADJPY,20251114,024200,110.10,110.11,110.10,110.11
CADJPY,20251114,024300,110.10,110.10,110.10,110.10
CADJPY,20251114,024400,110.10,110.10,110.10,110.10
CADJPY,20251114,024500,110.10,110.11,110.09,110.11
CADJPY,20251114,024600,110.10,110.10,110.09,110.09
CADJPY,20251114,024700,110.10,110.11,110.10,110.10
CADJPY,20251114,024800,110.10,110.10,110.10,110.10
CADJPY,20251114,024900,110.11,110.12,110.11,110.12
CADJPY,20251114,025000,110.11,110.11,110.11,110.11
CADJPY,20251114,025100,110.11,110.13,110.11,110.12
CADJPY,20251114,025200,110.12,110.12,110.12,110.12
CADJPY,20251114,025300,110.13,110.13,110.13,110.13
CADJPY,20251114,025400,110.13,110.13,110.12,110.12
CADJPY,20251114,025500,110.13,110.13,110.13,110.13
CADJPY,20251114,025600,110.14,110.16,110.14,110.16
CADJPY,20251114,025700,110.15,110.16,110.15,110.16
CADJPY,20251114,025800,110.15,110.15,110.15,110.15
CADJPY,20251114,025900,110.15,110.15,110.14,110.14
CADJPY,20251114,030000,110.13,110.14,110.13,110.14
CADJPY,20251114,030100,110.15,110.16,110.15,110.16
CADJPY,20251114,030200,110.16,110.16,110.16,110.16
CADJPY,20251114,030300,110.15,110.15,110.15,110.15
CADJPY,20251114,030400,110.15,110.17,110.15,110.17
CADJPY,20251114,030500,110.17,110.17,110.17,110.17
CADJPY,20251114,030600,110.18,110.18,110.18,110.18
CADJPY,20251114,030700,110.18,110.19,110.18,110.18
CADJPY,20251114,030800,110.19,110.19,110.17,110.17
CADJPY,20251114,030900,110.18,110.18,110.18,110.18
CADJPY,20251114,031000,110.17,110.18,110.17,110.18
CADJPY,20251114,031100,110.17,110.17,110.16,110.16
CADJPY,20251114,031200,110.16,110.18,110.16,110.18
CADJPY,20251114,031300,110.18,110.19,110.18,110.19
CADJPY,20251114,031400,110.20,110.20,110.19,110.19
CADJPY,20251114,031500,110.19,110.19,110.19,110.19
CADJPY,20251114,031600,110.18,110.19,110.18,110.19
CADJPY,20251114,031700,110.19,110.19,110.18,110.18
CADJPY,20251114,031800,110.18,110.18,110.18,110.18
CADJPY,20251114,031900,110.17,110.17,110.17,110.17
CADJPY,20251114,032000,110.17,110.17,110.17,110.17
CADJPY,20251114,032100,110.18,110.18,110.18,110.18
CADJPY,20251114,032200,110.18,110.18,110.18,110.18
CADJPY,20251114,032300,110.19,110.19,110.19,110.19
CADJPY,20251114,032400,110.20,110.20,110.20,110.20
CADJPY,20251114,032500,110.20,110.20,110.20,110.20
CADJPY,20251114,032600,110.20,110.21,110.20,110.20
CADJPY,20251114,032700,110.20,110.20,110.19,110.19
CADJPY,20251114,032800,110.18,110.19,110.18,110.19
CADJPY,20251114,032900,110.19,110.19,110.18,110.18
CADJPY,20251114,033000,110.19,110.19,110.19,110.19
CADJPY,20251114,033100,110.19,110.20,110.19,110.20
CADJPY,20251114,033200,110.20,110.20,110.20,110.20
CADJPY,20251114,033300,110.20,110.20,110.20,110.20
CADJPY,20251114,033400,110.19,110.19,110.19,110.19
CADJPY,20251114,033500,110.19,110.19,110.18,110.18
CADJPY,20251114,033600,110.19,110.20,110.19,110.19
CADJPY,20251114,033700,110.19,110.19,110.19,110.19
CADJPY,20251114,033800,110.19,110.19,110.19,110.19
CADJPY,20251114,033900,110.18,110.18,110.18,110.18
CADJPY,20251114,034000,110.18,110.19,110.18,110.18
CADJPY,20251114,034100,110.19,110.19,110.18,110.18
CADJPY,20251114,034200,110.18,110.18,110.18,110.18
CADJPY,20251114,034300,110.18,110.18,110.17,110.17
CADJPY,20251114,034400,110.17,110.17,110.17,110.17
CADJPY,20251114,034500,110.16,110.16,110.16,110.16
CADJPY,20251114,034600,110.15,110.15,110.15,110.15
CADJPY,20251114,034700,110.15,110.15,110.14,110.14
CADJPY,20251114,034800,110.14,110.14,110.14,110.14
CADJPY,20251114,034900,110.14,110.14,110.14,110.14
CADJPY,20251114,035000,110.13,110.13,110.12,110.13
CADJPY,20251114,035100,110.14,110.14,110.13,110.14
CADJPY,20251114,035200,110.13,110.13,110.13,110.13
CADJPY,20251114,035300,110.12,110.12,110.12,110.12
CADJPY,20251114,035400,110.12,110.12,110.12,110.12
CADJPY,20251114,035500,110.12,110.12,110.12,110.12
CADJPY,20251114,035600,110.12,110.12,110.11,110.11
CADJPY,20251114,035700,110.10,110.10,110.10,110.10
CADJPY,20251114,035800,110.10,110.11,110.09,110.09
CADJPY,20251114,035900,110.09,110.09,110.09,110.09
CADJPY,20251114,040000,110.09,110.09,110.09,110.09
CADJPY,20251114,040100,110.10,110.10,110.09,110.09
CADJPY,20251114,040200,110.08,110.08,110.07,110.07
CADJPY,20251114,040300,110.07,110.07,110.07,110.07
CADJPY,20251114,040400,110.08,110.08,110.07,110.08
CADJPY,20251114,040500,110.08,110.08,110.08,110.08
CADJPY,20251114,040600,110.07,110.08,110.07,110.08
CADJPY,20251114,040700,110.08,110.09,110.08,110.09
CADJPY,20251114,040800,110.09,110.09,110.09,110.09
CADJPY,20251114,040900,110.09,110.09,110.09,110.09
CADJPY,20251114,041000,110.09,110.10,110.09,110.10
CADJPY,20251114,041100,110.11,110.11,110.11,110.11
CADJPY,20251114,041200,110.11,110.13,110.11,110.13
CADJPY,20251114,041300,110.12,110.12,110.11,110.11
CADJPY,20251114,041400,110.12,110.12,110.11,110.11
CADJPY,20251114,041500,110.11,110.12,110.11,110.12
CADJPY,20251114,041600,110.12,110.12,110.12,110.12
CADJPY,20251114,041700,110.11,110.11,110.11,110.11
CADJPY,20251114,041800,110.11,110.12,110.11,110.12
CADJPY,20251114,041900,110.13,110.13,110.13,110.13
CADJPY,20251114,042000,110.12,110.12,110.11,110.11
CADJPY,20251114,042100,110.10,110.10,110.10,110.10
CADJPY,20251114,042200,110.10,110.11,110.10,110.11
CADJPY,20251114,042300,110.12,110.12,110.11,110.11
CADJPY,20251114,042400,110.11,110.12,110.11,110.12
CADJPY,20251114,042500,110.12,110.12,110.12,110.12
CADJPY,20251114,042600,110.13,110.13,110.13,110.13
CADJPY,20251114,042700,110.13,110.13,110.13,110.13
CADJPY,20251114,042800,110.13,110.13,110.13,110.13
CADJPY,20251114,042900,110.12,110.12,110.12,110.12
CADJPY,20251114,043000,110.12,110.12,110.12,110.12
CADJPY,20251114,043100,110.12,110.12,110.11,110.11
CADJPY,20251114,043200,110.10,110.10,110.07,110.07
CADJPY,20251114,043300,110.06,110.06,110.04,110.04
CADJPY,20251114,043400,110.04,110.05,110.04,110.05
CADJPY,20251114,043500,110.06,110.06,110.06,110.06
CADJPY,20251114,043600,110.07,110.08,110.07,110.08
CADJPY,20251114,043700,110.08,110.08,110.08,110.08
CADJPY,20251114,043800,110.07,110.07,110.07,110.07
CADJPY,20251114,043900,110.07,110.07,110.07,110.07
CADJPY,20251114,044000,110.07,110.07,110.07,110.07
CADJPY,20251114,044100,110.06,110.06,110.06,110.06
CADJPY,20251114,044200,110.06,110.06,110.06,110.06
CADJPY,20251114,044300,110.05,110.06,110.05,110.06
CADJPY,20251114,044400,110.06,110.06,110.06,110.06
CADJPY,20251114,044500,110.05,110.05,110.05,110.05
CADJPY,20251114,044600,110.05,110.05,110.05,110.05
CADJPY,20251114,044700,110.05,110.09,110.05,110.09
CADJPY,20251114,044800,110.08,110.09,110.08,110.09
CADJPY,20251114,044900,110.10,110.13,110.10,110.13
CADJPY,20251114,045000,110.14,110.14,110.13,110.13
CADJPY,20251114,045100,110.14,110.15,110.14,110.14
CADJPY,20251114,045200,110.13,110.13,110.12,110.13
CADJPY,20251114,045300,110.14,110.14,110.14,110.14
CADJPY,20251114,045400,110.14,110.14,110.14,110.14
CADJPY,20251114,045500,110.14,110.16,110.14,110.16
CADJPY,20251114,045600,110.17,110.17,110.17,110.17
CADJPY,20251114,045700,110.17,110.19,110.17,110.18
CADJPY,20251114,045800,110.19,110.20,110.19,110.19
CADJPY,20251114,045900,110.20,110.20,110.18,110.18
CADJPY,20251114,050000,110.17,110.17,110.17,110.17
CADJPY,20251114,050100,110.16,110.16,110.15,110.15
CADJPY,20251114,050200,110.16,110.17,110.15,110.15
CADJPY,20251114,050300,110.14,110.14,110.12,110.12
CADJPY,20251114,050400,110.12,110.12,110.12,110.12
CADJPY,20251114,050500,110.12,110.12,110.12,110.12
CADJPY,20251114,050600,110.11,110.11,110.10,110.10
CADJPY,20251114,050700,110.10,110.10,110.10,110.10
CADJPY,20251114,050800,110.10,110.10,110.10,110.10
CADJPY,20251114,050900,110.11,110.12,110.11,110.12
CADJPY,20251114,051000,110.13,110.13,110.13,110.13
CADJPY,20251114,051100,110.13,110.13,110.12,110.12
CADJPY,20251114,051200,110.11,110.11,110.11,110.11
CADJPY,20251114,051300,110.11,110.11,110.11,110.11
CADJPY,20251114,051400,110.11,110.12,110.11,110.12
CADJPY,20251114,051500,110.13,110.13,110.12,110.12
CADJPY,20251114,051600,110.12,110.13,110.12,110.13
CADJPY,20251114,051700,110.12,110.14,110.12,110.14
CADJPY,20251114,051800,110.14,110.14,110.14,110.14
CADJPY,20251114,051900,110.14,110.14,110.14,110.14
CADJPY,20251114,052000,110.14,110.14,110.14,110.14
CADJPY,20251114,052100,110.13,110.13,110.12,110.12
CADJPY,20251114,052200,110.11,110.11,110.10,110.10
CADJPY,20251114,052300,110.11,110.11,110.10,110.10
CADJPY,20251114,052400,110.10,110.10,110.10,110.10
CADJPY,20251114,052500,110.10,110.10,110.10,110.10
CADJPY,20251114,052600,110.10,110.11,110.10,110.11
CADJPY,20251114,052700,110.12,110.12,110.12,110.12
CADJPY,20251114,052800,110.12,110.12,110.12,110.12
CADJPY,20251114,052900,110.12,110.12,110.12,110.12
CADJPY,20251114,053000,110.12,110.12,110.12,110.12
CADJPY,20251114,053100,110.12,110.12,110.11,110.11
CADJPY,20251114,053200,110.12,110.12,110.12,110.12
CADJPY,20251114,053300,110.12,110.13,110.12,110.13
CADJPY,20251114,053400,110.13,110.15,110.13,110.15
CADJPY,20251114,053500,110.14,110.15,110.14,110.15
CADJPY,20251114,053600,110.15,110.16,110.14,110.16
CADJPY,20251114,053700,110.16,110.16,110.15,110.15
CADJPY,20251114,053800,110.15,110.15,110.15,110.15
CADJPY,20251114,053900,110.14,110.14,110.14,110.14
CADJPY,20251114,054000,110.14,110.14,110.13,110.13
CADJPY,20251114,054100,110.13,110.13,110.13,110.13
CADJPY,20251114,054200,110.12,110.12,110.11,110.11
CADJPY,20251114,054300,110.10,110.10,110.10,110.10
CADJPY,20251114,054400,110.10,110.11,110.10,110.11
CADJPY,20251114,054500,110.12,110.12,110.12,110.12
CADJPY,20251114,054600,110.12,110.12,110.10,110.10
CADJPY,20251114,054700,110.10,110.10,110.10,110.10
CADJPY,20251114,054800,110.10,110.10,110.10,110.10
CADJPY,20251114,054900,110.09,110.09,110.09,110.09
CADJPY,20251114,055000,110.10,110.11,110.10,110.11
CADJPY,20251114,055100,110.10,110.11,110.10,110.11
CADJPY,20251114,055200,110.11,110.11,110.11,110.11
CADJPY,20251114,055300,110.10,110.10,110.09,110.09
CADJPY,20251114,055400,110.09,110.09,110.09,110.09
CADJPY,20251114,055500,110.08,110.08,110.07,110.07
CADJPY,20251114,055600,110.07,110.07,110.07,110.07
CADJPY,20251114,055700,110.08,110.08,110.08,110.08
CADJPY,20251114,055800,110.08,110.08,110.07,110.07
CADJPY,20251114,055900,110.06,110.06,110.06,110.06
CADJPY,20251114,060000,110.05,110.05,110.04,110.04
CADJPY,20251114,060100,110.03,110.03,110.03,110.03
CADJPY,20251114,060200,110.02,110.02,110.02,110.02
CADJPY,20251114,060300,110.03,110.03,110.02,110.02
CADJPY,20251114,060400,110.02,110.02,110.02,110.02
CADJPY,20251114,060500,110.02,110.02,110.01,110.01
CADJPY,20251114,060600,110.01,110.02,110.01,110.02
CADJPY,20251114,060700,110.03,110.04,110.03,110.04
CADJPY,20251114,060800,110.05,110.05,110.05,110.05
CADJPY,20251114,060900,110.05,110.05,110.05,110.05
CADJPY,20251114,061000,110.05,110.05,110.05,110.05
CADJPY,20251114,061100,110.04,110.04,110.04,110.04
CADJPY,20251114,061200,110.05,110.05,110.04,110.04
CADJPY,20251114,061300,110.03,110.03,110.03,110.03
CADJPY,20251114,061400,110.04,110.04,110.03,110.04
CADJPY,20251114,061500,110.03,110.03,110.01,110.01
CADJPY,20251114,061600,110.02,110.02,110.01,110.01
CADJPY,20251114,061700,110.01,110.01,110.01,110.01
CADJPY,20251114,061800,110.02,110.02,110.01,110.01
CADJPY,20251114,061900,110.01,110.02,110.01,110.02
CADJPY,20251114,062000,110.03,110.03,110.03,110.03
CADJPY,20251114,062100,110.04,110.07,110.04,110.07
CADJPY,20251114,062200,110.06,110.06,110.06,110.06
CADJPY,20251114,062300,110.06,110.06,110.06,110.06
CADJPY,20251114,062400,110.07,110.07,110.07,110.07
CADJPY,20251114,062500,110.07,110.07,110.07,110.07
CADJPY,20251114,062600,110.07,110.07,110.07,110.07
CADJPY,20251114,062700,110.08,110.08,110.08,110.08
CADJPY,20251114,062800,110.08,110.09,110.08,110.08
CADJPY,20251114,062900,110.08,110.09,110.08,110.09
CADJPY,20251114,063000,110.10,110.10,110.10,110.10
CADJPY,20251114,063100,110.09,110.09,110.08,110.08
CADJPY,20251114,063200,110.09,110.09,110.08,110.08
CADJPY,20251114,063300,110.07,110.07,110.07,110.07
CADJPY,20251114,063400,110.07,110.07,110.07,110.07
CADJPY,20251114,063500,110.08,110.09,110.08,110.09
CADJPY,20251114,063600,110.10,110.10,110.09,110.09
CADJPY,20251114,063700,110.08,110.08,110.08,110.08
CADJPY,20251114,063800,110.09,110.09,110.08,110.09
CADJPY,20251114,063900,110.09,110.10,110.09,110.10
CADJPY,20251114,064000,110.09,110.10,110.09,110.10
CADJPY,20251114,064100,110.11,110.12,110.11,110.12
CADJPY,20251114,064200,110.13,110.13,110.13,110.13
CADJPY,20251114,064300,110.13,110.13,110.13,110.13
CADJPY,20251114,064400,110.13,110.14,110.13,110.14
CADJPY,20251114,064500,110.13,110.13,110.13,110.13
CADJPY,20251114,064600,110.13,110.13,110.13,110.13
CADJPY,20251114,064700,110.13,110.13,110.12,110.12
CADJPY,20251114,064800,110.11,110.11,110.11,110.11
CADJPY,20251114,064900,110.11,110.11,110.11,110.11
CADJPY,20251114,065000,110.11,110.11,110.11,110.11
CADJPY,20251114,065100,110.10,110.11,110.10,110.11
CADJPY,20251114,065200,110.11,110.11,110.11,110.11
CADJPY,20251114,065300,110.12,110.12,110.10,110.10
CADJPY,20251114,065400,110.10,110.10,110.10,110.10
CADJPY,20251114,065500,110.10,110.10,110.10,110.10
CADJPY,20251114,065600,110.09,110.09,110.08,110.09
CADJPY,20251114,065700,110.10,110.10,110.10,110.10
CADJPY,20251114,065800,110.10,110.11,110.10,110.10
CADJPY,20251114,065900,110.10,110.11,110.10,110.11
CADJPY,20251114,070000,110.11,110.11,110.11,110.11
CADJPY,20251114,070100,110.10,110.10,110.09,110.09
CADJPY,20251114,070200,110.08,110.09,110.08,110.09
CADJPY,20251114,070300,110.09,110.10,110.09,110.10
CADJPY,20251114,070400,110.11,110.12,110.11,110.11
CADJPY,20251114,070500,110.10,110.10,110.10,110.10
CADJPY,20251114,070600,110.11,110.12,110.11,110.12
CADJPY,20251114,070700,110.13,110.13,110.12,110.12
CADJPY,20251114,070800,110.11,110.12,110.11,110.12
CADJPY,20251114,070900,110.11,110.11,110.11,110.11
CADJPY,20251114,071000,110.10,110.10,110.10,110.10
CADJPY,20251114,071100,110.10,110.10,110.09,110.10
CADJPY,20251114,071200,110.10,110.10,110.10,110.10
CADJPY,20251114,071300,110.09,110.10,110.09,110.10
CADJPY,20251114,071400,110.10,110.11,110.10,110.11
CADJPY,20251114,071500,110.12,110.12,110.12,110.12
CADJPY,20251114,071600,110.12,110.12,110.11,110.11
CADJPY,20251114,071700,110.11,110.11,110.11,110.11
CADJPY,20251114,071800,110.12,110.12,110.11,110.11
CADJPY,20251114,071900,110.12,110.12,110.11,110.11
CADJPY,20251114,072000,110.11,110.11,110.11,110.11
CADJPY,20251114,072100,110.12,110.12,110.12,110.12
CADJPY,20251114,072200,110.12,110.12,110.11,110.11
CADJPY,20251114,072300,110.11,110.11,110.10,110.10
CADJPY,20251114,072400,110.10,110.12,110.10,110.12
CADJPY,20251114,072500,110.11,110.11,110.11,110.11
CADJPY,20251114,072600,110.11,110.12,110.11,110.12
CADJPY,20251114,072700,110.11,110.11,110.11,110.11
CADJPY,20251114,072800,110.11,110.12,110.11,110.12
CADJPY,20251114,072900,110.11,110.11,110.11,110.11
CADJPY,20251114,073000,110.12,110.12,110.11,110.12
CADJPY,20251114,073100,110.13,110.13,110.11,110.11
CADJPY,20251114,073200,110.10,110.10,110.10,110.10
CADJPY,20251114,073300,110.09,110.10,110.09,110.09
CADJPY,20251114,073400,110.09,110.09,110.09,110.09
CADJPY,20251114,073500,110.08,110.08,110.07,110.08
CADJPY,20251114,073600,110.08,110.08,110.08,110.08
CADJPY,20251114,073700,110.09,110.09,110.08,110.08
CADJPY,20251114,073800,110.07,110.07,110.07,110.07
CADJPY,20251114,073900,110.08,110.08,110.08,110.08
CADJPY,20251114,074000,110.08,110.09,110.08,110.09
CADJPY,20251114,074100,110.10,110.11,110.09,110.11
CADJPY,20251114,074200,110.12,110.12,110.11,110.11
CADJPY,20251114,074300,110.11,110.11,110.11,110.11
CADJPY,20251114,074400,110.12,110.13,110.12,110.13
CADJPY,20251114,074500,110.14,110.14,110.12,110.13
CADJPY,20251114,074600,110.14,110.16,110.14,110.16
CADJPY,20251114,074700,110.16,110.16,110.16,110.16
CADJPY,20251114,074800,110.16,110.16,110.16,110.16
CADJPY,20251114,074900,110.16,110.16,110.15,110.15
CADJPY,20251114,075000,110.16,110.18,110.16,110.17
CADJPY,20251114,075100,110.16,110.17,110.16,110.16
CADJPY,20251114,075200,110.16,110.16,110.16,110.16
CADJPY,20251114,075300,110.15,110.15,110.14,110.14
CADJPY,20251114,075400,110.15,110.15,110.15,110.15
CADJPY,20251114,075500,110.16,110.18,110.16,110.18
CADJPY,20251114,075600,110.17,110.17,110.17,110.17
CADJPY,20251114,075700,110.17,110.17,110.16,110.17
CADJPY,20251114,075800,110.16,110.17,110.16,110.17
CADJPY,20251114,075900,110.16,110.16,110.16,110.16
CADJPY,20251114,080000,110.17,110.17,110.16,110.16
CADJPY,20251114,080100,110.15,110.15,110.14,110.15
CADJPY,20251114,080200,110.14,110.14,110.14,110.14
CADJPY,20251114,080300,110.13,110.13,110.11,110.11
CADJPY,20251114,080400,110.11,110.11,110.11,110.11
CADJPY,20251114,080500,110.12,110.12,110.12,110.12
CADJPY,20251114,080600,110.12,110.12,110.11,110.11
CADJPY,20251114,080700,110.11,110.11,110.11,110.11
CADJPY,20251114,080800,110.11,110.11,110.11,110.11
CADJPY,20251114,080900,110.11,110.11,110.11,110.11
CADJPY,20251114,081000,110.11,110.11,110.11,110.11
CADJPY,20251114,081100,110.10,110.11,110.10,110.10
CADJPY,20251114,081200,110.09,110.10,110.09,110.10
CADJPY,20251114,081300,110.11,110.11,110.11,110.11
CADJPY,20251114,081400,110.11,110.12,110.11,110.12
CADJPY,20251114,081500,110.11,110.11,110.11,110.11
CADJPY,20251114,081600,110.11,110.11,110.09,110.09
CADJPY,20251114,081700,110.09,110.09,110.08,110.08
CADJPY,20251114,081800,110.07,110.09,110.07,110.07
CADJPY,20251114,081900,110.08,110.09,110.08,110.09
CADJPY,20251114,082000,110.10,110.10,110.09,110.09
CADJPY,20251114,082100,110.10,110.10,110.09,110.10
CADJPY,20251114,082200,110.09,110.10,110.07,110.07
CADJPY,20251114,082300,110.08,110.08,110.08,110.08
CADJPY,20251114,082400,110.09,110.09,110.09,110.09
CADJPY,20251114,082500,110.09,110.09,110.08,110.08
CADJPY,20251114,082600,110.09,110.11,110.09,110.09
CADJPY,20251114,082700,110.10,110.10,110.09,110.09
CADJPY,20251114,082800,110.09,110.09,110.08,110.08
CADJPY,20251114,082900,110.08,110.08,110.08,110.08
CADJPY,20251114,083000,110.08,110.09,110.08,110.09
CADJPY,20251114,083100,110.10,110.11,110.10,110.11
CADJPY,20251114,083200,110.10,110.11,110.10,110.11
CADJPY,20251114,083300,110.12,110.12,110.12,110.12
CADJPY,20251114,083400,110.12,110.12,110.11,110.11
CADJPY,20251114,083500,110.10,110.11,110.10,110.11
CADJPY,20251114,083600,110.10,110.11,110.10,110.11
CADJPY,20251114,083700,110.11,110.12,110.11,110.12
CADJPY,20251114,083800,110.11,110.11,110.11,110.11
CADJPY,20251114,083900,110.11,110.12,110.11,110.12
CADJPY,20251114,084000,110.12,110.12,110.12,110.12
CADJPY,20251114,084100,110.12,110.14,110.12,110.13
CADJPY,20251114,084200,110.12,110.12,110.12,110.12
CADJPY,20251114,084300,110.11,110.11,110.11,110.11
CADJPY,20251114,084400,110.11,110.12,110.11,110.12
CADJPY,20251114,084500,110.11,110.12,110.11,110.11
CADJPY,20251114,084600,110.12,110.12,110.11,110.12
CADJPY,20251114,084700,110.11,110.11,110.11,110.11
CADJPY,20251114,084800,110.12,110.12,110.12,110.12
CADJPY,20251114,084900,110.12,110.12,110.12,110.12
CADJPY,20251114,085000,110.12,110.12,110.11,110.11
CADJPY,20251114,085100,110.10,110.11,110.10,110.11
CADJPY,20251114,085200,110.12,110.13,110.12,110.13
CADJPY,20251114,085300,110.14,110.16,110.14,110.16
CADJPY,20251114,085400,110.15,110.16,110.15,110.16
CADJPY,20251114,085500,110.16,110.16,110.15,110.15
CADJPY,20251114,085600,110.15,110.16,110.15,110.16
CADJPY,20251114,085700,110.16,110.16,110.16,110.16
CADJPY,20251114,085800,110.15,110.15,110.13,110.13
CADJPY,20251114,085900,110.14,110.14,110.14,110.14
CADJPY,20251114,090000,110.13,110.15,110.13,110.15
CADJPY,20251114,090100,110.14,110.14,110.13,110.13
CADJPY,20251114,090200,110.14,110.16,110.14,110.16
CADJPY,20251114,090300,110.17,110.17,110.17,110.17
CADJPY,20251114,090400,110.17,110.17,110.13,110.13
CADJPY,20251114,090500,110.14,110.15,110.14,110.15
CADJPY,20251114,090600,110.16,110.17,110.14,110.14
CADJPY,20251114,090700,110.15,110.16,110.13,110.13
CADJPY,20251114,090800,110.14,110.14,110.14,110.14
CADJPY,20251114,090900,110.14,110.15,110.13,110.15
CADJPY,20251114,091000,110.14,110.14,110.12,110.12
CADJPY,20251114,091100,110.11,110.11,110.10,110.11
CADJPY,20251114,091200,110.11,110.11,110.11,110.11
CADJPY,20251114,091300,110.10,110.11,110.10,110.10
CADJPY,20251114,091400,110.09,110.10,110.09,110.09
CADJPY,20251114,091500,110.10,110.11,110.10,110.11
CADJPY,20251114,091600,110.10,110.10,110.08,110.08
CADJPY,20251114,091700,110.09,110.09,110.09,110.09
CADJPY,20251114,091800,110.09,110.10,110.09,110.09
CADJPY,20251114,091900,110.10,110.10,110.07,110.07
CADJPY,20251114,092000,110.07,110.07,110.07,110.07
CADJPY,20251114,092100,110.06,110.07,110.06,110.06
CADJPY,20251114,092200,110.05,110.05,110.04,110.04
CADJPY,20251114,092300,110.05,110.05,110.03,110.05
CADJPY,20251114,092400,110.04,110.04,110.03,110.03
CADJPY,20251114,092500,110.04,110.04,110.03,110.04
CADJPY,20251114,092600,110.03,110.03,110.02,110.03
CADJPY,20251114,092700,110.04,110.04,110.03,110.03
CADJPY,20251114,092800,110.04,110.05,110.04,110.05
CADJPY,20251114,092900,110.06,110.07,110.06,110.07
CADJPY,20251114,093000,110.06,110.07,110.05,110.06
CADJPY,20251114,093100,110.07,110.07,110.06,110.06
CADJPY,20251114,093200,110.05,110.06,110.05,110.06
CADJPY,20251114,093300,110.06,110.07,110.06,110.07
CADJPY,20251114,093400,110.07,110.08,110.07,110.08
CADJPY,20251114,093500,110.09,110.09,110.09,110.09
CADJPY,20251114,093600,110.10,110.11,110.10,110.10
CADJPY,20251114,093700,110.10,110.10,110.10,110.10
CADJPY,20251114,093800,110.11,110.13,110.11,110.13
CADJPY,20251114,093900,110.12,110.13,110.12,110.12
CADJPY,20251114,094000,110.12,110.13,110.12,110.13
CADJPY,20251114,094100,110.12,110.13,110.10,110.10
CADJPY,20251114,094200,110.11,110.11,110.10,110.10
CADJPY,20251114,094300,110.11,110.11,110.05,110.06
CADJPY,20251114,094400,110.05,110.08,110.04,110.08
CADJPY,20251114,094500,110.09,110.09,110.06,110.07
CADJPY,20251114,094600,110.06,110.07,110.06,110.07
CADJPY,20251114,094700,110.08,110.08,110.07,110.07
CADJPY,20251114,094800,110.06,110.06,110.04,110.04
CADJPY,20251114,094900,110.05,110.05,110.04,110.05
CADJPY,20251114,095000,110.06,110.07,110.06,110.06
CADJPY,20251114,095100,110.07,110.07,110.06,110.06
CADJPY,20251114,095200,110.07,110.07,110.06,110.07
CADJPY,20251114,095300,110.08,110.09,110.08,110.09
CADJPY,20251114,095400,110.08,110.09,110.08,110.09
CADJPY,20251114,095500,110.09,110.09,110.09,110.09
CADJPY,20251114,095600,110.10,110.10,110.08,110.08
CADJPY,20251114,095700,110.09,110.09,110.09,110.09
CADJPY,20251114,095800,110.09,110.10,110.09,110.10
CADJPY,20251114,095900,110.09,110.09,110.08,110.08
CADJPY,20251114,100000,110.09,110.10,110.09,110.10
CADJPY,20251114,100100,110.11,110.13,110.11,110.13
CADJPY,20251114,100200,110.12,110.12,110.12,110.12
CADJPY,20251114,100300,110.12,110.16,110.12,110.15
CADJPY,20251114,100400,110.16,110.16,110.16,110.16
CADJPY,20251114,100500,110.16,110.16,110.15,110.15
CADJPY,20251114,100600,110.15,110.16,110.15,110.15
CADJPY,20251114,100700,110.14,110.15,110.14,110.15
CADJPY,20251114,100800,110.16,110.17,110.16,110.17
CADJPY,20251114,100900,110.17,110.17,110.17,110.17
CADJPY,20251114,101000,110.18,110.19,110.17,110.19
CADJPY,20251114,101100,110.18,110.19,110.18,110.19
CADJPY,20251114,101200,110.18,110.18,110.17,110.17
CADJPY,20251114,101300,110.18,110.18,110.17,110.17
CADJPY,20251114,101400,110.18,110.18,110.17,110.18
CADJPY,20251114,101500,110.17,110.18,110.17,110.17
CADJPY,20251114,101600,110.17,110.17,110.17,110.17
CADJPY,20251114,101700,110.18,110.19,110.18,110.19
CADJPY,20251114,101800,110.19,110.19,110.19,110.19
CADJPY,20251114,101900,110.18,110.19,110.17,110.17
CADJPY,20251114,102000,110.17,110.17,110.17,110.17
CADJPY,20251114,102100,110.16,110.17,110.16,110.16
CADJPY,20251114,102200,110.17,110.17,110.16,110.16
CADJPY,20251114,102300,110.15,110.15,110.15,110.15
CADJPY,20251114,102400,110.15,110.17,110.15,110.17
CADJPY,20251114,102500,110.16,110.19,110.16,110.19
CADJPY,20251114,102600,110.18,110.18,110.17,110.18
CADJPY,20251114,102700,110.18,110.18,110.18,110.18
CADJPY,20251114,102800,110.17,110.17,110.16,110.16
CADJPY,20251114,102900,110.16,110.16,110.16,110.16
CADJPY,20251114,103000,110.16,110.16,110.16,110.16
CADJPY,20251114,103100,110.16,110.16,110.15,110.16
CADJPY,20251114,103200,110.16,110.16,110.16,110.16
CADJPY,20251114,103300,110.15,110.16,110.15,110.16
CADJPY,20251114,103400,110.16,110.16,110.15,110.15
CADJPY,20251114,103500,110.16,110.16,110.15,110.15
CADJPY,20251114,103600,110.14,110.14,110.13,110.13
CADJPY,20251114,103700,110.14,110.15,110.13,110.15
CADJPY,20251114,103800,110.14,110.15,110.14,110.15
CADJPY,20251114,103900,110.14,110.14,110.13,110.13
CADJPY,20251114,104000,110.14,110.14,110.14,110.14
CADJPY,20251114,104100,110.14,110.15,110.14,110.15
CADJPY,20251114,104200,110.14,110.14,110.14,110.14
CADJPY,20251114,104300,110.15,110.16,110.15,110.16
CADJPY,20251114,104400,110.15,110.15,110.15,110.15
CADJPY,20251114,104500,110.16,110.17,110.16,110.17
CADJPY,20251114,104600,110.16,110.16,110.15,110.15
CADJPY,20251114,104700,110.14,110.14,110.14,110.14
CADJPY,20251114,104800,110.15,110.15,110.14,110.15
CADJPY,20251114,104900,110.16,110.16,110.15,110.15
CADJPY,20251114,105000,110.15,110.15,110.15,110.15
CADJPY,20251114,105100,110.16,110.16,110.16,110.16
CADJPY,20251114,105200,110.15,110.15,110.15,110.15
CADJPY,20251114,105300,110.16,110.16,110.16,110.16
CADJPY,20251114,105400,110.16,110.17,110.16,110.17
CADJPY,20251114,105500,110.18,110.19,110.18,110.19
CADJPY,20251114,105600,110.18,110.18,110.18,110.18
CADJPY,20251114,105700,110.18,110.19,110.18,110.19
CADJPY,20251114,105800,110.18,110.18,110.18,110.18
CADJPY,20251114,105900,110.17,110.17,110.17,110.17
CADJPY,20251114,110000,110.17,110.18,110.17,110.18
CADJPY,20251114,110100,110.18,110.18,110.18,110.18
CADJPY,20251114,110200,110.19,110.19,110.19,110.19
CADJPY,20251114,110300,110.18,110.18,110.18,110.18
CADJPY,20251114,110400,110.18,110.19,110.18,110.19
CADJPY,20251114,110500,110.18,110.19,110.18,110.18
CADJPY,20251114,110600,110.18,110.19,110.18,110.19
CADJPY,20251114,110700,110.18,110.19,110.18,110.19
CADJPY,20251114,110800,110.19,110.19,110.19,110.19
CADJPY,20251114,110900,110.19,110.20,110.19,110.20
CADJPY,20251114,111000,110.19,110.19,110.19,110.19
CADJPY,20251114,111100,110.20,110.20,110.19,110.19
CADJPY,20251114,111200,110.20,110.20,110.20,110.20
CADJPY,20251114,111300,110.20,110.21,110.20,110.21
CADJPY,20251114,111400,110.21,110.21,110.21,110.21
CADJPY,20251114,111500,110.21,110.21,110.21,110.21
CADJPY,20251114,111600,110.20,110.20,110.20,110.20
CADJPY,20251114,111700,110.20,110.20,110.19,110.19
CADJPY,20251114,111800,110.19,110.19,110.19,110.19
CADJPY,20251114,111900,110.20,110.20,110.20,110.20
CADJPY,20251114,112000,110.19,110.19,110.18,110.18
CADJPY,20251114,112100,110.19,110.19,110.18,110.18
CADJPY,20251114,112200,110.18,110.18,110.18,110.18
CADJPY,20251114,112300,110.19,110.19,110.19,110.19
CADJPY,20251114,112400,110.19,110.19,110.19,110.19
CADJPY,20251114,112500,110.18,110.18,110.18,110.18
CADJPY,20251114,112600,110.18,110.18,110.18,110.18
CADJPY,20251114,112700,110.18,110.18,110.17,110.17
CADJPY,20251114,112800,110.17,110.17,110.16,110.16
CADJPY,20251114,112900,110.17,110.17,110.17,110.17
CADJPY,20251114,113000,110.17,110.17,110.17,110.17
CADJPY,20251114,113100,110.17,110.17,110.16,110.16
CADJPY,20251114,113200,110.16,110.17,110.16,110.17
CADJPY,20251114,113300,110.17,110.17,110.17,110.17
CADJPY,20251114,113400,110.16,110.16,110.16,110.16
CADJPY,20251114,113500,110.15,110.15,110.15,110.15
CADJPY,20251114,113600,110.15,110.17,110.15,110.17
CADJPY,20251114,113700,110.18,110.18,110.16,110.16
CADJPY,20251114,113800,110.15,110.15,110.15,110.15
CADJPY,20251114,113900,110.16,110.16,110.16,110.16
CADJPY,20251114,114000,110.16,110.16,110.16,110.16
CADJPY,20251114,114100,110.16,110.16,110.16,110.16
CADJPY,20251114,114200,110.15,110.16,110.15,110.16
CADJPY,20251114,114300,110.16,110.16,110.16,110.16
CADJPY,20251114,114400,110.15,110.15,110.15,110.15
CADJPY,20251114,114500,110.16,110.16,110.15,110.15
CADJPY,20251114,114600,110.15,110.15,110.15,110.15
CADJPY,20251114,114700,110.15,110.15,110.15,110.15
CADJPY,20251114,114800,110.15,110.15,110.14,110.14
CADJPY,20251114,114900,110.15,110.16,110.15,110.16
CADJPY,20251114,115000,110.16,110.17,110.16,110.16
CADJPY,20251114,115100,110.16,110.16,110.16,110.16
CADJPY,20251114,115300,110.16,110.16,110.16,110.16
CADJPY,20251114,115400,110.16,110.16,110.16,110.16
CADJPY,20251114,115500,110.16,110.16,110.15,110.15
CADJPY,20251114,115600,110.16,110.16,110.15,110.15
CADJPY,20251114,115700,110.15,110.16,110.15,110.16
CADJPY,20251114,115800,110.16,110.16,110.16,110.16
CADJPY,20251114,115900,110.17,110.17,110.17,110.17
CADJPY,20251114,120000,110.17,110.17,110.17,110.17
CADJPY,20251114,120100,110.17,110.17,110.16,110.17
CADJPY,20251114,120200,110.18,110.18,110.18,110.18
CADJPY,20251114,120300,110.18,110.18,110.18,110.18
CADJPY,20251114,120400,110.18,110.18,110.17,110.17
CADJPY,20251114,120500,110.17,110.17,110.16,110.16
CADJPY,20251114,120600,110.16,110.17,110.16,110.17
CADJPY,20251114,120700,110.17,110.17,110.17,110.17
CADJPY,20251114,120800,110.18,110.18,110.17,110.18
CADJPY,20251114,120900,110.17,110.18,110.17,110.17
CADJPY,20251114,121000,110.16,110.17,110.16,110.16
CADJPY,20251114,121100,110.16,110.16,110.16,110.16
CADJPY,20251114,121200,110.16,110.16,110.15,110.15
CADJPY,20251114,121300,110.15,110.15,110.14,110.14
CADJPY,20251114,121400,110.15,110.16,110.15,110.16
CADJPY,20251114,121500,110.15,110.16,110.14,110.16
CADJPY,20251114,121600,110.15,110.15,110.15,110.15
CADJPY,20251114,121700,110.16,110.16,110.14,110.14
CADJPY,20251114,121800,110.13,110.14,110.13,110.14
CADJPY,20251114,121900,110.13,110.13,110.12,110.12
CADJPY,20251114,122000,110.11,110.12,110.11,110.12
CADJPY,20251114,122100,110.11,110.11,110.10,110.10
CADJPY,20251114,122200,110.11,110.11,110.10,110.10
CADJPY,20251114,122300,110.11,110.11,110.11,110.11
CADJPY,20251114,122400,110.10,110.11,110.10,110.11
CADJPY,20251114,122500,110.12,110.14,110.12,110.14
CADJPY,20251114,122600,110.13,110.14,110.13,110.14
CADJPY,20251114,122700,110.13,110.13,110.13,110.13
CADJPY,20251114,122800,110.14,110.15,110.13,110.15
CADJPY,20251114,122900,110.14,110.14,110.14,110.14
CADJPY,20251114,123000,110.14,110.15,110.14,110.15
CADJPY,20251114,123100,110.14,110.14,110.13,110.13
CADJPY,20251114,123200,110.14,110.14,110.13,110.14
CADJPY,20251114,123300,110.13,110.13,110.13,110.13
CADJPY,20251114,123400,110.14,110.14,110.13,110.14
CADJPY,20251114,123500,110.15,110.15,110.14,110.14
CADJPY,20251114,123600,110.14,110.14,110.14,110.14
CADJPY,20251114,123700,110.14,110.14,110.14,110.14
CADJPY,20251114,123800,110.15,110.15,110.15,110.15
CADJPY,20251114,123900,110.15,110.15,110.14,110.14
CADJPY,20251114,124000,110.14,110.14,110.14,110.14
CADJPY,20251114,124100,110.13,110.13,110.13,110.13
CADJPY,20251114,124200,110.13,110.13,110.13,110.13
CADJPY,20251114,124300,110.13,110.13,110.13,110.13
CADJPY,20251114,124400,110.13,110.13,110.13,110.13
CADJPY,20251114,124500,110.13,110.13,110.13,110.13
CADJPY,20251114,124600,110.14,110.14,110.13,110.13
CADJPY,20251114,124700,110.12,110.12,110.12,110.12
CADJPY,20251114,124800,110.13,110.13,110.12,110.12
CADJPY,20251114,124900,110.11,110.12,110.11,110.12
CADJPY,20251114,125000,110.12,110.12,110.12,110.12
CADJPY,20251114,125100,110.12,110.12,110.11,110.11
CADJPY,20251114,125200,110.12,110.12,110.11,110.11
CADJPY,20251114,125300,110.12,110.13,110.12,110.13
CADJPY,20251114,125400,110.12,110.12,110.11,110.11
CADJPY,20251114,125500,110.10,110.10,110.10,110.10
CADJPY,20251114,125600,110.11,110.11,110.09,110.09
CADJPY,20251114,125700,110.08,110.08,110.08,110.08
CADJPY,20251114,125800,110.08,110.09,110.08,110.09
CADJPY,20251114,125900,110.10,110.10,110.10,110.10
CADJPY,20251114,130000,110.10,110.10,110.09,110.09
CADJPY,20251114,130100,110.09,110.10,110.09,110.09
CADJPY,20251114,130200,110.08,110.08,110.07,110.07
CADJPY,20251114,130300,110.07,110.07,110.07,110.07
CADJPY,20251114,130400,110.06,110.07,110.06,110.06
CADJPY,20251114,130500,110.07,110.07,110.06,110.06
CADJPY,20251114,130600,110.06,110.07,110.06,110.06
CADJPY,20251114,130700,110.05,110.05,110.03,110.04
CADJPY,20251114,130800,110.03,110.04,110.03,110.04
CADJPY,20251114,130900,110.05,110.05,110.05,110.05
CADJPY,20251114,131000,110.05,110.05,110.05,110.05
CADJPY,20251114,131100,110.04,110.07,110.04,110.07
CADJPY,20251114,131200,110.06,110.06,110.02,110.02
CADJPY,20251114,131300,110.03,110.03,110.01,110.01
CADJPY,20251114,131400,110.02,110.02,110.00,110.00
CADJPY,20251114,131500,110.00,110.01,109.99,109.99
CADJPY,20251114,131600,110.00,110.00,109.99,110.00
CADJPY,20251114,131700,109.99,110.01,109.99,110.01
CADJPY,20251114,131800,110.02,110.02,110.02,110.02
CADJPY,20251114,131900,110.01,110.01,110.01,110.01
CADJPY,20251114,132000,110.00,110.00,109.96,109.97
CADJPY,20251114,132100,109.96,109.96,109.94,109.94
CADJPY,20251114,132200,109.95,109.95,109.95,109.95
CADJPY,20251114,132300,109.94,109.94,109.88,109.90
CADJPY,20251114,132400,109.89,109.91,109.88,109.91
CADJPY,20251114,132500,109.90,109.91,109.90,109.91
CADJPY,20251114,132600,109.90,109.91,109.88,109.91
CADJPY,20251114,132700,109.90,109.92,109.90,109.92
CADJPY,20251114,132800,109.91,109.91,109.90,109.90
CADJPY,20251114,132900,109.91,109.93,109.91,109.91
CADJPY,20251114,133000,109.92,109.92,109.90,109.91
CADJPY,20251114,133100,109.92,109.92,109.88,109.88
CADJPY,20251114,133200,109.87,109.89,109.87,109.88
CADJPY,20251114,133300,109.87,109.88,109.86,109.88
CADJPY,20251114,133400,109.87,109.87,109.86,109.86
CADJPY,20251114,133500,109.85,109.88,109.85,109.88
CADJPY,20251114,133600,109.88,109.90,109.88,109.89
CADJPY,20251114,133700,109.88,109.88,109.87,109.88
CADJPY,20251114,133800,109.86,109.86,109.85,109.85
CADJPY,20251114,133900,109.84,109.84,109.81,109.81
CADJPY,20251114,134000,109.80,109.81,109.79,109.79
CADJPY,20251114,134100,109.78,109.78,109.76,109.76
CADJPY,20251114,134200,109.75,109.76,109.74,109.75
CADJPY,20251114,134300,109.76,109.76,109.76,109.76
CADJPY,20251114,134400,109.76,109.76,109.74,109.75
CADJPY,20251114,134500,109.76,109.76,109.76,109.76
CADJPY,20251114,134600,109.77,109.77,109.75,109.76
CADJPY,20251114,134700,109.77,109.77,109.77,109.77
CADJPY,20251114,134800,109.78,109.82,109.78,109.82
CADJPY,20251114,134900,109.83,109.84,109.83,109.84
CADJPY,20251114,135000,109.85,109.88,109.85,109.88
CADJPY,20251114,135100,109.87,109.88,109.86,109.88
CADJPY,20251114,135200,109.88,109.88,109.88,109.88
CADJPY,20251114,135300,109.87,109.87,109.85,109.85
CADJPY,20251114,135400,109.84,109.85,109.84,109.85
CADJPY,20251114,135500,109.86,109.88,109.86,109.88
CADJPY,20251114,135600,109.87,109.87,109.84,109.84
CADJPY,20251114,135700,109.83,109.83,109.77,109.78
CADJPY,20251114,135800,109.77,109.77,109.74,109.76
CADJPY,20251114,135900,109.77,109.77,109.72,109.72
CADJPY,20251114,140000,109.73,109.73,109.69,109.69
CADJPY,20251114,140100,109.68,109.69,109.66,109.67
CADJPY,20251114,140200,109.70,109.77,109.70,109.75
CADJPY,20251114,140300,109.74,109.75,109.73,109.75
CADJPY,20251114,140400,109.74,109.77,109.73,109.77
CADJPY,20251114,140500,109.76,109.76,109.75,109.75
CADJPY,20251114,140600,109.76,109.77,109.72,109.72
CADJPY,20251114,140700,109.71,109.72,109.71,109.71
CADJPY,20251114,140800,109.70,109.72,109.69,109.72
CADJPY,20251114,140900,109.71,109.74,109.71,109.72
CADJPY,20251114,141000,109.71,109.71,109.70,109.71
CADJPY,20251114,141100,109.70,109.71,109.69,109.70
CADJPY,20251114,141200,109.71,109.71,109.69,109.70
CADJPY,20251114,141300,109.71,109.71,109.68,109.68
CADJPY,20251114,141400,109.67,109.68,109.66,109.67
CADJPY,20251114,141500,109.68,109.69,109.68,109.69
CADJPY,20251114,141600,109.68,109.68,109.66,109.66
CADJPY,20251114,141700,109.67,109.67,109.66,109.67
CADJPY,20251114,141800,109.66,109.68,109.66,109.66
CADJPY,20251114,141900,109.65,109.66,109.65,109.66
CADJPY,20251114,142000,109.65,109.65,109.62,109.62
CADJPY,20251114,142100,109.61,109.61,109.54,109.54
CADJPY,20251114,142200,109.55,109.56,109.53,109.56
CADJPY,20251114,142300,109.55,109.56,109.54,109.55
CADJPY,20251114,142400,109.56,109.57,109.55,109.55
CADJPY,20251114,142500,109.54,109.56,109.54,109.56
CADJPY,20251114,142600,109.57,109.62,109.57,109.61
CADJPY,20251114,142700,109.60,109.61,109.59,109.61
CADJPY,20251114,142800,109.60,109.62,109.60,109.60
CADJPY,20251114,142900,109.61,109.64,109.61,109.64
CADJPY,20251114,143000,109.65,109.65,109.63,109.63
CADJPY,20251114,143100,109.62,109.62,109.60,109.62
CADJPY,20251114,143200,109.63,109.67,109.63,109.67
CADJPY,20251114,143300,109.66,109.67,109.65,109.65
CADJPY,20251114,143400,109.66,109.66,109.62,109.62
CADJPY,20251114,143500,109.61,109.62,109.60,109.62
CADJPY,20251114,143600,109.63,109.63,109.59,109.59
CADJPY,20251114,143700,109.60,109.61,109.59,109.61
CADJPY,20251114,143800,109.60,109.61,109.59,109.59
CADJPY,20251114,143900,109.58,109.62,109.58,109.60
CADJPY,20251114,144000,109.61,109.62,109.59,109.59
CADJPY,20251114,144100,109.58,109.64,109.58,109.64
CADJPY,20251114,144200,109.63,109.63,109.61,109.61
CADJPY,20251114,144300,109.62,109.62,109.60,109.60
CADJPY,20251114,144400,109.59,109.61,109.58,109.59
CADJPY,20251114,144500,109.60,109.61,109.59,109.59
CADJPY,20251114,144600,109.60,109.61,109.60,109.61
CADJPY,20251114,144700,109.62,109.64,109.62,109.64
CADJPY,20251114,144800,109.65,109.69,109.65,109.69
CADJPY,20251114,144900,109.68,109.69,109.68,109.69
CADJPY,20251114,145000,109.68,109.74,109.68,109.74
CADJPY,20251114,145100,109.73,109.76,109.72,109.76
CADJPY,20251114,145200,109.77,109.83,109.77,109.83
CADJPY,20251114,145300,109.82,109.83,109.82,109.82
CADJPY,20251114,145400,109.81,109.83,109.80,109.83
CADJPY,20251114,145500,109.84,109.84,109.81,109.81
CADJPY,20251114,145600,109.82,109.83,109.81,109.83
CADJPY,20251114,145700,109.84,109.84,109.82,109.84
CADJPY,20251114,145800,109.85,109.85,109.80,109.80
CADJPY,20251114,145900,109.81,109.82,109.80,109.82
CADJPY,20251114,150000,109.81,109.83,109.81,109.82
CADJPY,20251114,150100,109.83,109.84,109.83,109.83
CADJPY,20251114,150200,109.82,109.83,109.80,109.80
CADJPY,20251114,150300,109.79,109.80,109.79,109.80
CADJPY,20251114,150400,109.81,109.83,109.81,109.81
CADJPY,20251114,150500,109.82,109.87,109.82,109.87
CADJPY,20251114,150600,109.89,109.91,109.88,109.90
CADJPY,20251114,150700,109.91,109.91,109.90,109.91
CADJPY,20251114,150800,109.90,109.95,109.90,109.95
CADJPY,20251114,150900,109.94,109.95,109.93,109.94
CADJPY,20251114,151000,109.95,109.95,109.91,109.91
CADJPY,20251114,151100,109.92,109.92,109.88,109.88
CADJPY,20251114,151200,109.88,109.88,109.88,109.88
CADJPY,20251114,151300,109.89,109.90,109.89,109.89
CADJPY,20251114,151400,109.90,109.90,109.89,109.89
CADJPY,20251114,151500,109.90,109.90,109.88,109.90
CADJPY,20251114,151600,109.91,109.92,109.91,109.91
CADJPY,20251114,151700,109.90,109.91,109.90,109.91
CADJPY,20251114,151800,109.90,109.91,109.89,109.89
CADJPY,20251114,151900,109.90,109.90,109.89,109.89
CADJPY,20251114,152000,109.88,109.90,109.88,109.90
CADJPY,20251114,152100,109.89,109.92,109.89,109.91
CADJPY,20251114,152200,109.92,109.92,109.91,109.92
CADJPY,20251114,152300,109.93,109.95,109.93,109.95
CADJPY,20251114,152400,109.96,109.96,109.96,109.96
CADJPY,20251114,152500,109.96,109.97,109.96,109.96
CADJPY,20251114,152600,109.93,109.93,109.90,109.90
CADJPY,20251114,152700,109.91,109.92,109.91,109.91
CADJPY,20251114,152800,109.90,109.92,109.89,109.89
CADJPY,20251114,152900,109.90,109.90,109.89,109.90
CADJPY,20251114,153000,109.91,109.92,109.89,109.89
CADJPY,20251114,153100,109.90,109.92,109.89,109.90
CADJPY,20251114,153200,109.89,109.92,109.89,109.89
CADJPY,20251114,153300,109.88,109.88,109.83,109.83
CADJPY,20251114,153400,109.82,109.82,109.79,109.79
CADJPY,20251114,153500,109.80,109.83,109.80,109.83
CADJPY,20251114,153600,109.82,109.90,109.81,109.90
CADJPY,20251114,153700,109.91,109.94,109.89,109.91
CADJPY,20251114,153800,109.90,109.93,109.89,109.89
CADJPY,20251114,153900,109.90,109.92,109.89,109.90
CADJPY,20251114,154000,109.89,109.90,109.86,109.89
CADJPY,20251114,154100,109.88,109.88,109.86,109.88
CADJPY,20251114,154200,109.86,109.90,109.86,109.90
CADJPY,20251114,154300,109.92,109.92,109.85,109.87
CADJPY,20251114,154400,109.88,109.92,109.88,109.92
CADJPY,20251114,154500,109.91,109.94,109.91,109.94
CADJPY,20251114,154600,109.93,109.94,109.90,109.94
CADJPY,20251114,154700,109.95,110.00,109.94,110.00
CADJPY,20251114,154800,110.01,110.02,110.00,110.02
CADJPY,20251114,154900,110.01,110.03,110.00,110.00
CADJPY,20251114,155000,110.01,110.01,109.98,109.98
CADJPY,20251114,155100,109.99,109.99,109.93,109.94
CADJPY,20251114,155200,109.95,109.96,109.93,109.96
CADJPY,20251114,155300,109.97,109.97,109.96,109.96
CADJPY,20251114,155400,109.97,110.00,109.97,109.99
CADJPY,20251114,155500,110.00,110.00,109.95,109.95
CADJPY,20251114,155600,109.96,109.99,109.96,109.99
CADJPY,20251114,155700,109.98,109.98,109.97,109.97
CADJPY,20251114,155800,109.98,109.99,109.97,109.98
CADJPY,20251114,155900,109.97,109.99,109.97,109.99
CADJPY,20251114,160000,110.00,110.01,109.99,110.01
CADJPY,20251114,160100,110.02,110.03,110.01,110.02
CADJPY,20251114,160200,110.01,110.01,109.96,109.97
CADJPY,20251114,160300,109.98,109.99,109.96,109.98
CADJPY,20251114,160400,109.97,109.99,109.96,109.97
CADJPY,20251114,160500,109.98,109.99,109.98,109.99
CADJPY,20251114,160600,109.98,110.00,109.98,110.00
CADJPY,20251114,160700,110.01,110.04,110.00,110.04
CADJPY,20251114,160800,110.03,110.03,109.99,109.99
CADJPY,20251114,160900,110.00,110.02,110.00,110.00
CADJPY,20251114,161000,109.99,110.01,109.99,110.00
CADJPY,20251114,161100,110.01,110.01,110.00,110.00
CADJPY,20251114,161200,109.99,109.99,109.96,109.96
CADJPY,20251114,161300,109.95,109.95,109.91,109.91
CADJPY,20251114,161400,109.92,109.92,109.90,109.91
CADJPY,20251114,161500,109.90,109.92,109.90,109.92
CADJPY,20251114,161600,109.93,109.96,109.93,109.95
CADJPY,20251114,161700,109.96,110.00,109.96,110.00
CADJPY,20251114,161800,109.99,109.99,109.97,109.97
CADJPY,20251114,161900,109.96,109.97,109.96,109.97
CADJPY,20251114,162000,109.98,109.98,109.95,109.95
CADJPY,20251114,162100,109.96,109.98,109.96,109.98
CADJPY,20251114,162200,109.99,110.00,109.96,110.00
CADJPY,20251114,162300,109.99,110.00,109.99,110.00
CADJPY,20251114,162400,109.99,109.99,109.96,109.97
CADJPY,20251114,162500,109.98,109.99,109.96,109.99
CADJPY,20251114,162600,109.98,109.98,109.94,109.94
CADJPY,20251114,162700,109.95,109.98,109.95,109.98
CADJPY,20251114,162800,109.97,110.01,109.97,110.01
CADJPY,20251114,162900,110.00,110.01,110.00,110.01
CADJPY,20251114,163000,110.02,110.02,110.00,110.00
CADJPY,20251114,163100,110.00,110.02,109.99,109.99
CADJPY,20251114,163200,109.98,109.98,109.97,109.97
CADJPY,20251114,163300,109.98,109.99,109.98,109.99
CADJPY,20251114,163400,110.00,110.00,109.97,109.97
CADJPY,20251114,163500,109.98,109.98,109.97,109.97
CADJPY,20251114,163600,109.98,110.00,109.98,110.00
CADJPY,20251114,163700,110.01,110.01,110.01,110.01
CADJPY,20251114,163800,110.00,110.01,110.00,110.01
CADJPY,20251114,163900,110.00,110.01,109.99,109.99
CADJPY,20251114,164000,110.00,110.01,109.99,110.00
CADJPY,20251114,164100,110.01,110.02,110.01,110.02
CADJPY,20251114,164200,110.03,110.03,110.00,110.01
CADJPY,20251114,164300,110.00,110.01,110.00,110.01
CADJPY,20251114,164400,110.02,110.02,110.01,110.02
CADJPY,20251114,164500,110.03,110.03,110.02,110.03
CADJPY,20251114,164600,110.04,110.06,110.04,110.05
CADJPY,20251114,164700,110.06,110.10,110.06,110.10
CADJPY,20251114,164800,110.11,110.11,110.11,110.11
CADJPY,20251114,164900,110.11,110.11,110.10,110.10
CADJPY,20251114,165000,110.09,110.09,110.07,110.07
CADJPY,20251114,165100,110.08,110.10,110.08,110.10
CADJPY,20251114,165200,110.11,110.12,110.11,110.11
CADJPY,20251114,165300,110.10,110.10,110.09,110.09
CADJPY,20251114,165400,110.10,110.10,110.06,110.07
CADJPY,20251114,165500,110.08,110.08,110.07,110.07
CADJPY,20251114,165600,110.06,110.08,110.06,110.06
CADJPY,20251114,165700,110.05,110.06,110.05,110.05
CADJPY,20251114,165800,110.06,110.07,110.05,110.05
CADJPY,20251114,165900,110.06,110.06,110.06,110.06
CADJPY,20251114,170000,110.06,110.06,110.05,110.05
CADJPY,20251114,170100,110.06,110.07,110.05,110.07
CADJPY,20251114,170200,110.06,110.06,110.05,110.06
CADJPY,20251114,170300,110.05,110.05,110.05,110.05
CADJPY,20251114,170400,110.06,110.07,110.05,110.06
CADJPY,20251114,170500,110.05,110.05,110.02,110.02
CADJPY,20251114,170600,110.01,110.01,110.00,110.00
CADJPY,20251114,170700,110.01,110.04,110.00,110.03
CADJPY,20251114,170800,110.04,110.06,110.04,110.06
CADJPY,20251114,170900,110.05,110.07,110.05,110.07
CADJPY,20251114,171000,110.08,110.08,110.08,110.08
CADJPY,20251114,171100,110.09,110.11,110.09,110.11
CADJPY,20251114,171200,110.10,110.11,110.10,110.11
CADJPY,20251114,171300,110.12,110.12,110.12,110.12
CADJPY,20251114,171400,110.12,110.13,110.12,110.13
CADJPY,20251114,171500,110.14,110.14,110.12,110.12
CADJPY,20251114,171600,110.13,110.14,110.13,110.13
CADJPY,20251114,171700,110.14,110.14,110.14,110.14
CADJPY,20251114,171800,110.14,110.14,110.14,110.14
CADJPY,20251114,171900,110.14,110.14,110.14,110.14
CADJPY,20251114,172000,110.13,110.14,110.13,110.14
CADJPY,20251114,172100,110.15,110.15,110.14,110.14
CADJPY,20251114,172200,110.13,110.14,110.13,110.13
CADJPY,20251114,172300,110.14,110.14,110.14,110.14
CADJPY,20251114,172400,110.14,110.16,110.14,110.16
CADJPY,20251114,172500,110.16,110.19,110.16,110.19
CADJPY,20251114,172600,110.20,110.21,110.20,110.21
CADJPY,20251114,172700,110.20,110.21,110.20,110.21
CADJPY,20251114,172800,110.20,110.22,110.20,110.22
CADJPY,20251114,172900,110.21,110.22,110.21,110.21
CADJPY,20251114,173000,110.20,110.20,110.19,110.19
CADJPY,20251114,173100,110.20,110.20,110.17,110.18
CADJPY,20251114,173200,110.17,110.17,110.16,110.16
CADJPY,20251114,173300,110.17,110.18,110.17,110.17
CADJPY,20251114,173400,110.16,110.16,110.15,110.15
CADJPY,20251114,173500,110.16,110.16,110.16,110.16
CADJPY,20251114,173600,110.16,110.18,110.16,110.18
CADJPY,20251114,173700,110.17,110.18,110.17,110.18
CADJPY,20251114,173800,110.18,110.18,110.17,110.18
CADJPY,20251114,173900,110.18,110.19,110.18,110.18
CADJPY,20251114,174000,110.18,110.18,110.18,110.18
CADJPY,20251114,174100,110.19,110.19,110.18,110.19
CADJPY,20251114,174200,110.20,110.20,110.19,110.19
CADJPY,20251114,174300,110.18,110.19,110.18,110.18
CADJPY,20251114,174400,110.17,110.18,110.17,110.17
CADJPY,20251114,174500,110.17,110.17,110.17,110.17
CADJPY,20251114,174600,110.16,110.16,110.15,110.15
CADJPY,20251114,174700,110.16,110.17,110.16,110.16
CADJPY,20251114,174800,110.15,110.15,110.13,110.13
CADJPY,20251114,174900,110.12,110.16,110.12,110.16
CADJPY,20251114,175000,110.17,110.17,110.17,110.17
CADJPY,20251114,175100,110.18,110.21,110.18,110.20
CADJPY,20251114,175200,110.19,110.20,110.19,110.20
CADJPY,20251114,175300,110.21,110.21,110.20,110.20
CADJPY,20251114,175400,110.21,110.22,110.21,110.22
CADJPY,20251114,175500,110.21,110.22,110.21,110.21
CADJPY,20251114,175600,110.21,110.22,110.21,110.22
CADJPY,20251114,175700,110.23,110.25,110.23,110.24
CADJPY,20251114,175800,110.23,110.23,110.23,110.23
CADJPY,20251114,175900,110.22,110.23,110.22,110.23
CADJPY,20251114,180000,110.23,110.23,110.23,110.23
CADJPY,20251114,180100,110.22,110.23,110.22,110.23
CADJPY,20251114,180200,110.24,110.24,110.24,110.24
CADJPY,20251114,180300,110.23,110.23,110.22,110.23
CADJPY,20251114,180400,110.24,110.24,110.24,110.24
CADJPY,20251114,180500,110.23,110.24,110.23,110.24
CADJPY,20251114,180600,110.24,110.24,110.24,110.24
CADJPY,20251114,180700,110.25,110.27,110.25,110.27
CADJPY,20251114,180800,110.26,110.26,110.26,110.26
CADJPY,20251114,180900,110.26,110.27,110.25,110.27
CADJPY,20251114,181000,110.27,110.27,110.27,110.27
CADJPY,20251114,181100,110.28,110.29,110.28,110.29
CADJPY,20251114,181200,110.29,110.30,110.29,110.30
CADJPY,20251114,181300,110.31,110.31,110.28,110.28
CADJPY,20251114,181400,110.29,110.29,110.29,110.29
CADJPY,20251114,181500,110.29,110.29,110.29,110.29
CADJPY,20251114,181600,110.29,110.29,110.27,110.27
CADJPY,20251114,181700,110.27,110.29,110.27,110.29
CADJPY,20251114,181800,110.29,110.29,110.29,110.29
CADJPY,20251114,181900,110.28,110.28,110.26,110.26
CADJPY,20251114,182000,110.27,110.29,110.27,110.29
CADJPY,20251114,182100,110.29,110.29,110.28,110.28
CADJPY,20251114,182200,110.29,110.29,110.28,110.28
CADJPY,20251114,182300,110.29,110.29,110.27,110.28
CADJPY,20251114,182400,110.29,110.29,110.28,110.28
CADJPY,20251114,182500,110.28,110.28,110.28,110.28
CADJPY,20251114,182600,110.28,110.28,110.26,110.26
CADJPY,20251114,182700,110.25,110.25,110.24,110.25
CADJPY,20251114,182800,110.24,110.26,110.24,110.25
CADJPY,20251114,182900,110.24,110.24,110.24,110.24
CADJPY,20251114,183000,110.25,110.26,110.25,110.26
CADJPY,20251114,183100,110.25,110.26,110.25,110.26
CADJPY,20251114,183200,110.25,110.25,110.25,110.25
CADJPY,20251114,183300,110.24,110.24,110.24,110.24
CADJPY,20251114,183400,110.24,110.25,110.24,110.25
CADJPY,20251114,183500,110.26,110.26,110.26,110.26
CADJPY,20251114,183600,110.26,110.28,110.26,110.28
CADJPY,20251114,183700,110.27,110.28,110.27,110.27
CADJPY,20251114,183800,110.27,110.28,110.27,110.28
CADJPY,20251114,183900,110.29,110.29,110.29,110.29
CADJPY,20251114,184000,110.28,110.28,110.28,110.28
CADJPY,20251114,184100,110.28,110.28,110.27,110.27
CADJPY,20251114,184200,110.27,110.27,110.25,110.25
CADJPY,20251114,184300,110.25,110.25,110.25,110.25
CADJPY,20251114,184400,110.24,110.25,110.24,110.25
CADJPY,20251114,184500,110.24,110.24,110.24,110.24
CADJPY,20251114,184600,110.25,110.25,110.25,110.25
CADJPY,20251114,184700,110.25,110.25,110.24,110.25
CADJPY,20251114,184800,110.24,110.24,110.24,110.24
CADJPY,20251114,184900,110.23,110.23,110.23,110.23
CADJPY,20251114,185000,110.24,110.24,110.23,110.23
CADJPY,20251114,185100,110.24,110.24,110.22,110.22
CADJPY,20251114,185200,110.22,110.22,110.21,110.21
CADJPY,20251114,185300,110.20,110.21,110.20,110.21
CADJPY,20251114,185400,110.22,110.22,110.22,110.22
CADJPY,20251114,185500,110.23,110.23,110.22,110.22
CADJPY,20251114,185600,110.22,110.22,110.22,110.22
CADJPY,20251114,185700,110.23,110.24,110.23,110.23
CADJPY,20251114,185800,110.24,110.24,110.22,110.22
CADJPY,20251114,185900,110.22,110.22,110.22,110.22
CADJPY,20251114,190000,110.21,110.22,110.21,110.22
CADJPY,20251114,190100,110.21,110.21,110.19,110.19
CADJPY,20251114,190200,110.20,110.20,110.18,110.18
CADJPY,20251114,190300,110.17,110.17,110.16,110.16
CADJPY,20251114,190400,110.15,110.15,110.14,110.14
CADJPY,20251114,190500,110.13,110.14,110.13,110.13
CADJPY,20251114,190600,110.13,110.13,110.12,110.12
CADJPY,20251114,190700,110.13,110.14,110.12,110.12
CADJPY,20251114,190800,110.13,110.15,110.13,110.15
CADJPY,20251114,190900,110.14,110.14,110.12,110.12
CADJPY,20251114,191000,110.13,110.15,110.13,110.15
CADJPY,20251114,191100,110.16,110.17,110.16,110.17
CADJPY,20251114,191200,110.17,110.17,110.17,110.17
CADJPY,20251114,191300,110.18,110.20,110.18,110.20
CADJPY,20251114,191400,110.20,110.20,110.20,110.20
CADJPY,20251114,191500,110.21,110.21,110.20,110.21
CADJPY,20251114,191600,110.20,110.20,110.18,110.18
CADJPY,20251114,191700,110.19,110.19,110.19,110.19
CADJPY,20251114,191800,110.19,110.19,110.17,110.17
CADJPY,20251114,191900,110.18,110.19,110.18,110.18
CADJPY,20251114,192000,110.18,110.19,110.18,110.19
CADJPY,20251114,192100,110.18,110.18,110.18,110.18
CADJPY,20251114,192200,110.18,110.18,110.18,110.18
CADJPY,20251114,192300,110.18,110.18,110.17,110.17
CADJPY,20251114,192400,110.16,110.16,110.16,110.16
CADJPY,20251114,192500,110.17,110.18,110.17,110.18
CADJPY,20251114,192600,110.19,110.19,110.17,110.17
CADJPY,20251114,192700,110.16,110.16,110.16,110.16
CADJPY,20251114,192800,110.16,110.17,110.16,110.17
CADJPY,20251114,192900,110.17,110.18,110.16,110.18
CADJPY,20251114,193000,110.19,110.20,110.19,110.19
CADJPY,20251114,193100,110.20,110.20,110.20,110.20
CADJPY,20251114,193200,110.20,110.21,110.20,110.20
CADJPY,20251114,193300,110.20,110.21,110.20,110.21
CADJPY,20251114,193400,110.20,110.20,110.20,110.20
CADJPY,20251114,193500,110.20,110.20,110.18,110.18
CADJPY,20251114,193600,110.19,110.19,110.19,110.19
CADJPY,20251114,193700,110.19,110.19,110.19,110.19
CADJPY,20251114,193800,110.19,110.19,110.19,110.19
CADJPY,20251114,193900,110.19,110.19,110.18,110.19
CADJPY,20251114,194000,110.18,110.19,110.18,110.18
CADJPY,20251114,194100,110.18,110.18,110.18,110.18
CADJPY,20251114,194200,110.17,110.17,110.17,110.17
CADJPY,20251114,194300,110.18,110.18,110.17,110.18
CADJPY,20251114,194400,110.17,110.17,110.16,110.16
CADJPY,20251114,194500,110.17,110.17,110.16,110.16
CADJPY,20251114,194600,110.15,110.16,110.15,110.16
CADJPY,20251114,194700,110.15,110.16,110.15,110.15
CADJPY,20251114,194800,110.16,110.16,110.16,110.16
CADJPY,20251114,194900,110.16,110.17,110.16,110.17
CADJPY,20251114,195000,110.17,110.17,110.17,110.17
CADJPY,20251114,195100,110.17,110.18,110.17,110.18
CADJPY,20251114,195200,110.18,110.19,110.18,110.19
CADJPY,20251114,195300,110.18,110.19,110.18,110.19
CADJPY,20251114,195400,110.19,110.19,110.19,110.19
CADJPY,20251114,195500,110.19,110.19,110.19,110.19
CADJPY,20251114,195600,110.18,110.18,110.18,110.18
CADJPY,20251114,195700,110.17,110.17,110.17,110.17
CADJPY,20251114,195800,110.17,110.17,110.17,110.17
CADJPY,20251114,195900,110.17,110.17,110.17,110.17
CADJPY,20251114,200000,110.17,110.17,110.17,110.17
CADJPY,20251114,200100,110.17,110.17,110.17,110.17
CADJPY,20251114,200200,110.17,110.17,110.15,110.15
CADJPY,20251114,200300,110.15,110.15,110.15,110.15
CADJPY,20251114,200400,110.15,110.15,110.15,110.15
CADJPY,20251114,200500,110.14,110.14,110.14,110.14
CADJPY,20251114,200600,110.14,110.14,110.14,110.14
CADJPY,20251114,200700,110.14,110.17,110.14,110.17
CADJPY,20251114,200800,110.16,110.16,110.16,110.16
CADJPY,20251114,200900,110.15,110.15,110.15,110.15
CADJPY,20251114,201000,110.15,110.15,110.14,110.15
CADJPY,20251114,201100,110.14,110.15,110.14,110.14
CADJPY,20251114,201200,110.13,110.13,110.13,110.13
CADJPY,20251114,201300,110.13,110.13,110.13,110.13
CADJPY,20251114,201400,110.13,110.13,110.13,110.13
CADJPY,20251114,201500,110.12,110.13,110.12,110.13
CADJPY,20251114,201600,110.13,110.13,110.13,110.13
CADJPY,20251114,201700,110.13,110.14,110.13,110.14
CADJPY,20251114,201800,110.13,110.13,110.13,110.13
CADJPY,20251114,201900,110.13,110.14,110.13,110.14
CADJPY,20251114,202000,110.14,110.14,110.13,110.13
CADJPY,20251114,202100,110.14,110.14,110.14,110.14
CADJPY,20251114,202200,110.14,110.15,110.14,110.14
CADJPY,20251114,202300,110.15,110.15,110.15,110.15
CADJPY,20251114,202400,110.15,110.16,110.15,110.16
CADJPY,20251114,202500,110.15,110.16,110.15,110.16
CADJPY,20251114,202600,110.16,110.16,110.14,110.14
CADJPY,20251114,202700,110.15,110.15,110.14,110.14
CADJPY,20251114,202800,110.14,110.14,110.14,110.14
CADJPY,20251114,202900,110.15,110.15,110.15,110.15
CADJPY,20251114,203000,110.15,110.15,110.15,110.15
CADJPY,20251114,203100,110.15,110.15,110.15,110.15
CADJPY,20251114,203200,110.15,110.15,110.14,110.14
CADJPY,20251114,203300,110.14,110.14,110.13,110.14
CADJPY,20251114,203400,110.13,110.13,110.13,110.13
CADJPY,20251114,203500,110.13,110.13,110.13,110.13
CADJPY,20251114,203600,110.12,110.13,110.12,110.13
CADJPY,20251114,203700,110.13,110.13,110.13,110.13
CADJPY,20251114,203800,110.14,110.14,110.13,110.14
CADJPY,20251114,204000,110.14,110.16,110.14,110.16
CADJPY,20251114,204100,110.15,110.16,110.15,110.15
CADJPY,20251114,204200,110.14,110.15,110.14,110.14
CADJPY,20251114,204300,110.14,110.14,110.14,110.14
CADJPY,20251114,204400,110.14,110.14,110.14,110.14
CADJPY,20251114,204500,110.14,110.14,110.14,110.14
CADJPY,20251114,204600,110.15,110.15,110.15,110.15
CADJPY,20251114,204700,110.15,110.15,110.15,110.15
CADJPY,20251114,204800,110.15,110.15,110.15,110.15
CADJPY,20251114,204900,110.15,110.15,110.14,110.14
CADJPY,20251114,205000,110.13,110.13,110.13,110.13
CADJPY,20251114,205100,110.13,110.14,110.13,110.14
CADJPY,20251114,205200,110.15,110.15,110.15,110.15
CADJPY,20251114,205300,110.15,110.16,110.15,110.16
CADJPY,20251114,205400,110.15,110.15,110.15,110.15
CADJPY,20251114,205500,110.15,110.15,110.15,110.15
CADJPY,20251114,205600,110.15,110.15,110.15,110.15
CADJPY,20251114,205700,110.15,110.15,110.15,110.15
CADJPY,20251114,205800,110.15,110.16,110.15,110.16
CADJPY,20251114,205900,110.15,110.15,110.14,110.14
CADJPY,20251114,210000,110.15,110.16,110.15,110.16
CADJPY,20251114,210100,110.16,110.16,110.16,110.16
CADJPY,20251114,210200,110.17,110.17,110.17,110.17
CADJPY,20251114,210300,110.17,110.17,110.16,110.16
CADJPY,20251114,210400,110.15,110.15,110.14,110.14
CADJPY,20251114,210500,110.14,110.14,110.14,110.14
CADJPY,20251114,210600,110.14,110.14,110.14,110.14
CADJPY,20251114,210700,110.15,110.15,110.14,110.14
CADJPY,20251114,210800,110.14,110.14,110.14,110.14
CADJPY,20251114,210900,110.14,110.14,110.14,110.14
CADJPY,20251114,211000,110.13,110.13,110.13,110.13
CADJPY,20251114,211100,110.13,110.13,110.13,110.13
CADJPY,20251114,211200,110.13,110.14,110.13,110.13
CADJPY,20251114,211300,110.13,110.13,110.13,110.13
CADJPY,20251114,211400,110.14,110.14,110.14,110.14
CADJPY,20251114,211500,110.14,110.14,110.14,110.14
CADJPY,20251114,211600,110.14,110.15,110.14,110.15
CADJPY,20251114,211700,110.15,110.15,110.15,110.15
CADJPY,20251114,211800,110.15,110.15,110.14,110.14
CADJPY,20251114,211900,110.13,110.14,110.13,110.14
CADJPY,20251114,212000,110.14,110.14,110.14,110.14
CADJPY,20251114,212100,110.15,110.15,110.15,110.15
CADJPY,20251114,212200,110.16,110.16,110.14,110.14
CADJPY,20251114,212300,110.13,110.13,110.13,110.13
CADJPY,20251114,212400,110.14,110.14,110.13,110.14
CADJPY,20251114,212500,110.14,110.15,110.14,110.15
CADJPY,20251114,212600,110.15,110.15,110.15,110.15
CADJPY,20251114,212700,110.16,110.17,110.16,110.16
CADJPY,20251114,212800,110.15,110.15,110.15,110.15
CADJPY,20251114,212900,110.16,110.16,110.15,110.15
CADJPY,20251114,213000,110.15,110.15,110.15,110.15
CADJPY,20251114,213100,110.16,110.16,110.15,110.15
CADJPY,20251114,213200,110.15,110.16,110.15,110.16
CADJPY,20251114,213300,110.16,110.17,110.16,110.17
CADJPY,20251114,213400,110.18,110.18,110.18,110.18
CADJPY,20251114,213500,110.19,110.19,110.18,110.18
CADJPY,20251114,213600,110.18,110.19,110.18,110.19
CADJPY,20251114,213700,110.18,110.18,110.18,110.18
CADJPY,20251114,213800,110.17,110.17,110.16,110.16
CADJPY,20251114,213900,110.16,110.16,110.16,110.16
CADJPY,20251114,214000,110.16,110.16,110.16,110.16
CADJPY,20251114,214100,110.15,110.15,110.15,110.15
CADJPY,20251114,214200,110.15,110.15,110.15,110.15
CADJPY,20251114,214300,110.14,110.15,110.14,110.15
CADJPY,20251114,214400,110.14,110.14,110.14,110.14
CADJPY,20251114,214500,110.15,110.15,110.15,110.15
CADJPY,20251114,214600,110.15,110.17,110.15,110.17
CADJPY,20251114,214700,110.16,110.16,110.16,110.16
CADJPY,20251114,214800,110.16,110.16,110.15,110.15
CADJPY,20251114,214900,110.16,110.16,110.15,110.15
CADJPY,20251114,215000,110.14,110.14,110.13,110.13
CADJPY,20251114,215100,110.13,110.14,110.13,110.14
CADJPY,20251114,215200,110.15,110.15,110.15,110.15
CADJPY,20251114,215300,110.15,110.15,110.15,110.15
CADJPY,20251114,215400,110.14,110.15,110.14,110.15
CADJPY,20251114,215500,110.15,110.15,110.15,110.15
CADJPY,20251114,215600,110.14,110.14,110.14,110.14
CADJPY,20251114,215700,110.14,110.14,110.14,110.14
CADJPY,20251114,215800,110.14,110.14,110.12,110.12
CADJPY,20251114,215900,110.13,110.13,110.13,110.13
CADJPY,20251114,220000,110.13,110.13,110.13,110.13
CADJPY,20251114,220100,110.13,110.13,110.13,110.13
CADJPY,20251114,220200,110.13,110.13,110.13,110.13
CADJPY,20251114,220300,110.13,110.14,110.13,110.14
CADJPY,20251114,220400,110.13,110.13,110.13,110.13
CADJPY,20251114,220500,110.13,110.14,110.13,110.14
CADJPY,20251114,220600,110.14,110.14,110.14,110.14
CADJPY,20251114,220700,110.15,110.15,110.15,110.15
CADJPY,20251114,220800,110.15,110.15,110.15,110.15
CADJPY,20251114,220900,110.15,110.17,110.15,110.17
CADJPY,20251114,221000,110.17,110.17,110.17,110.17
CADJPY,20251114,221100,110.18,110.18,110.17,110.17
CADJPY,20251114,221200,110.17,110.17,110.17,110.17
CADJPY,20251114,221300,110.17,110.17,110.17,110.17
CADJPY,20251114,221400,110.18,110.18,110.18,110.18
CADJPY,20251114,221500,110.18,110.18,110.18,110.18
CADJPY,20251114,221600,110.19,110.20,110.19,110.20
CADJPY,20251114,221700,110.19,110.20,110.19,110.20
CADJPY,20251114,221800,110.20,110.20,110.20,110.20
CADJPY,20251114,221900,110.20,110.20,110.20,110.20
CADJPY,20251114,222000,110.21,110.22,110.21,110.22
CADJPY,20251114,222100,110.22,110.22,110.22,110.22
CADJPY,20251114,222200,110.21,110.21,110.21,110.21
CADJPY,20251114,222300,110.21,110.21,110.21,110.21
CADJPY,20251114,222400,110.20,110.20,110.20,110.20
CADJPY,20251114,222500,110.20,110.20,110.20,110.20
CADJPY,20251114,222600,110.20,110.20,110.20,110.20
CADJPY,20251114,222700,110.20,110.20,110.20,110.20
CADJPY,20251114,222800,110.20,110.20,110.20,110.20
CADJPY,20251114,222900,110.20,110.20,110.20,110.20
CADJPY,20251114,223000,110.20,110.21,110.20,110.21
CADJPY,20251114,223100,110.21,110.21,110.21,110.21
CADJPY,20251114,223200,110.21,110.22,110.21,110.22
CADJPY,20251114,223300,110.21,110.22,110.21,110.22
CADJPY,20251114,223400,110.22,110.23,110.22,110.23
CADJPY,20251114,223500,110.24,110.25,110.24,110.25
CADJPY,20251114,223600,110.25,110.25,110.25,110.25
CADJPY,20251114,223700,110.26,110.26,110.25,110.25
CADJPY,20251114,223800,110.26,110.26,110.26,110.26
CADJPY,20251114,223900,110.26,110.26,110.25,110.25
CADJPY,20251114,224000,110.25,110.25,110.24,110.24
CADJPY,20251114,224100,110.23,110.23,110.22,110.22
CADJPY,20251114,224200,110.21,110.22,110.21,110.22
CADJPY,20251114,224300,110.23,110.23,110.22,110.23
CADJPY,20251114,224400,110.24,110.24,110.24,110.24
CADJPY,20251114,224500,110.25,110.26,110.25,110.26
CADJPY,20251114,224600,110.25,110.25,110.23,110.23
CADJPY,20251114,224700,110.23,110.23,110.22,110.22
CADJPY,20251114,224800,110.22,110.23,110.22,110.23
CADJPY,20251114,224900,110.23,110.23,110.23,110.23
CADJPY,20251114,225000,110.23,110.23,110.19,110.19
CADJPY,20251114,225100,110.20,110.21,110.16,110.16
CADJPY,20251114,225200,110.15,110.17,110.15,110.17
CADJPY,20251114,225300,110.18,110.19,110.18,110.18
CADJPY,20251114,225400,110.19,110.19,110.17,110.17
CADJPY,20251114,225500,110.16,110.16,110.15,110.15
CADJPY,20251114,225600,110.16,110.16,110.15,110.15
CADJPY,20251114,225700,110.16,110.16,110.14,110.14
CADJPY,20251114,225800,110.14,110.16,110.14,110.16
CADJPY,20251114,225900,110.15,110.15,110.15,110.15
USDCNH,20251114,000100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,000200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,000300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,000400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,000500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,000600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,000700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,000800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,000900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,001000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,001100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,001200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,001300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,001400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,001500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,001600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,001700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,001800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,001900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,002000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,002100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,002200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,002300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,002400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,002500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,002600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,002700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,002800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,002900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,003000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,003100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,003200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,003300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,003400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,003500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,003600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,003700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,003800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,003900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,004000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,004100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,004200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,004300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,004400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,004500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,004600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,004700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,004800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,004900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,005000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,005100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,005200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,005300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,005400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,005500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,005600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,005700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,005800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,005900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,010000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,010100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,010200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,010300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,010400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,010500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,010600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,010700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,010800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,010900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,011000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,011100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,011200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,011300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,011400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,011500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,011600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,011700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,011800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,011900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,012000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,012100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,012200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,012300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,012400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,012500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,012600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,012700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,012800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,012900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,013000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,013100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,013200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,013300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,013400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,013500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,013600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,013700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,013800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,013900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,014000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,014100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,014200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,014300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,014400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,014500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,014600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,014700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,014800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,014900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,015000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,015100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,015200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,015300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,015400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,015500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,015600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,015700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,015800,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,015900,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,020000,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,020100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251114,020200,7.0966,7.0968,7.0965,7.0968
USDCNH,20251114,020300,7.0967,7.0967,7.0963,7.0966
USDCNH,20251114,020400,7.0965,7.0965,7.0962,7.0963
USDCNH,20251114,020500,7.0964,7.0967,7.0964,7.0966
USDCNH,20251114,020600,7.0967,7.0969,7.0966,7.0969
USDCNH,20251114,020700,7.0970,7.0970,7.0969,7.0969
USDCNH,20251114,020800,7.0970,7.0971,7.0965,7.0965
USDCNH,20251114,020900,7.0966,7.0968,7.0966,7.0966
USDCNH,20251114,021000,7.0965,7.0965,7.0961,7.0961
USDCNH,20251114,021100,7.0962,7.0962,7.0962,7.0962
USDCNH,20251114,021200,7.0961,7.0962,7.0961,7.0961
USDCNH,20251114,021300,7.0961,7.0962,7.0961,7.0962
USDCNH,20251114,021400,7.0961,7.0962,7.0961,7.0962
USDCNH,20251114,021500,7.0961,7.0961,7.0960,7.0960
USDCNH,20251114,021600,7.0962,7.0964,7.0955,7.0958
USDCNH,20251114,021700,7.0957,7.0959,7.0953,7.0953
USDCNH,20251114,021800,7.0951,7.0951,7.0947,7.0947
USDCNH,20251114,021900,7.0946,7.0946,7.0943,7.0944
USDCNH,20251114,022000,7.0945,7.0945,7.0938,7.0940
USDCNH,20251114,022100,7.0941,7.0951,7.0941,7.0948
USDCNH,20251114,022200,7.0947,7.0949,7.0947,7.0949
USDCNH,20251114,022300,7.0950,7.0951,7.0949,7.0949
USDCNH,20251114,022400,7.0950,7.0950,7.0940,7.0940
USDCNH,20251114,022500,7.0941,7.0941,7.0936,7.0937
USDCNH,20251114,022600,7.0938,7.0938,7.0932,7.0932
USDCNH,20251114,022700,7.0931,7.0934,7.0928,7.0933
USDCNH,20251114,022800,7.0934,7.0945,7.0934,7.0937
USDCNH,20251114,022900,7.0938,7.0942,7.0938,7.0940
USDCNH,20251114,023000,7.0941,7.0946,7.0941,7.0946
USDCNH,20251114,023100,7.0945,7.0949,7.0941,7.0947
USDCNH,20251114,023200,7.0948,7.0949,7.0937,7.0937
USDCNH,20251114,023300,7.0936,7.0946,7.0932,7.0946
USDCNH,20251114,023400,7.0947,7.0956,7.0947,7.0956
USDCNH,20251114,023500,7.0955,7.0958,7.0949,7.0958
USDCNH,20251114,023600,7.0956,7.0964,7.0956,7.0964
USDCNH,20251114,023700,7.0963,7.0963,7.0956,7.0956
USDCNH,20251114,023800,7.0955,7.0955,7.0950,7.0950
USDCNH,20251114,023900,7.0949,7.0953,7.0948,7.0949
USDCNH,20251114,024000,7.0948,7.0948,7.0927,7.0927
USDCNH,20251114,024100,7.0915,7.0925,7.0905,7.0921
USDCNH,20251114,024200,7.0922,7.0924,7.0919,7.0919
USDCNH,20251114,024300,7.0918,7.0919,7.0913,7.0914
USDCNH,20251114,024400,7.0915,7.0919,7.0906,7.0906
USDCNH,20251114,024500,7.0902,7.0909,7.0891,7.0906
USDCNH,20251114,024600,7.0905,7.0911,7.0904,7.0904
USDCNH,20251114,024700,7.0905,7.0913,7.0901,7.0913
USDCNH,20251114,024800,7.0912,7.0918,7.0912,7.0918
USDCNH,20251114,024900,7.0917,7.0928,7.0917,7.0926
USDCNH,20251114,025000,7.0927,7.0933,7.0927,7.0931
USDCNH,20251114,025100,7.0932,7.0932,7.0926,7.0929
USDCNH,20251114,025200,7.0928,7.0928,7.0924,7.0924
USDCNH,20251114,025300,7.0923,7.0923,7.0916,7.0916
USDCNH,20251114,025400,7.0917,7.0919,7.0916,7.0918
USDCNH,20251114,025500,7.0919,7.0926,7.0918,7.0918
USDCNH,20251114,025600,7.0917,7.0917,7.0909,7.0911
USDCNH,20251114,025700,7.0909,7.0913,7.0906,7.0911
USDCNH,20251114,025800,7.0916,7.0922,7.0916,7.0922
USDCNH,20251114,025900,7.0923,7.0928,7.0923,7.0927
USDCNH,20251114,030000,7.0926,7.0929,7.0924,7.0927
USDCNH,20251114,030100,7.0928,7.0932,7.0922,7.0932
USDCNH,20251114,030200,7.0934,7.0935,7.0932,7.0932
USDCNH,20251114,030300,7.0931,7.0932,7.0928,7.0931
USDCNH,20251114,030400,7.0932,7.0937,7.0932,7.0935
USDCNH,20251114,030500,7.0936,7.0936,7.0934,7.0934
USDCNH,20251114,030600,7.0935,7.0946,7.0934,7.0944
USDCNH,20251114,030700,7.0945,7.0951,7.0945,7.0949
USDCNH,20251114,030800,7.0948,7.0948,7.0942,7.0942
USDCNH,20251114,030900,7.0941,7.0943,7.0941,7.0943
USDCNH,20251114,031000,7.0942,7.0946,7.0942,7.0946
USDCNH,20251114,031100,7.0945,7.0945,7.0939,7.0940
USDCNH,20251114,031200,7.0938,7.0938,7.0936,7.0937
USDCNH,20251114,031300,7.0938,7.0938,7.0934,7.0934
USDCNH,20251114,031400,7.0935,7.0935,7.0935,7.0935
USDCNH,20251114,031500,7.0934,7.0936,7.0934,7.0935
USDCNH,20251114,031600,7.0934,7.0935,7.0934,7.0935
USDCNH,20251114,031700,7.0934,7.0935,7.0934,7.0935
USDCNH,20251114,031800,7.0937,7.0946,7.0937,7.0946
USDCNH,20251114,031900,7.0947,7.0947,7.0947,7.0947
USDCNH,20251114,032000,7.0946,7.0947,7.0946,7.0947
USDCNH,20251114,032100,7.0948,7.0948,7.0944,7.0946
USDCNH,20251114,032200,7.0945,7.0945,7.0943,7.0943
USDCNH,20251114,032300,7.0942,7.0942,7.0939,7.0940
USDCNH,20251114,032400,7.0941,7.0949,7.0941,7.0947
USDCNH,20251114,032500,7.0948,7.0949,7.0947,7.0949
USDCNH,20251114,032600,7.0950,7.0951,7.0950,7.0951
USDCNH,20251114,032700,7.0951,7.0951,7.0950,7.0950
USDCNH,20251114,032800,7.0951,7.0952,7.0951,7.0952
USDCNH,20251114,032900,7.0951,7.0951,7.0947,7.0947
USDCNH,20251114,033000,7.0948,7.0950,7.0948,7.0949
USDCNH,20251114,033100,7.0950,7.0950,7.0950,7.0950
USDCNH,20251114,033200,7.0951,7.0951,7.0944,7.0948
USDCNH,20251114,033300,7.0949,7.0956,7.0949,7.0954
USDCNH,20251114,033400,7.0953,7.0958,7.0953,7.0958
USDCNH,20251114,033500,7.0959,7.0962,7.0957,7.0962
USDCNH,20251114,033600,7.0961,7.0961,7.0960,7.0960
USDCNH,20251114,033700,7.0958,7.0961,7.0958,7.0961
USDCNH,20251114,033800,7.0962,7.0963,7.0962,7.0962
USDCNH,20251114,033900,7.0963,7.0963,7.0962,7.0962
USDCNH,20251114,034000,7.0958,7.0958,7.0954,7.0954
USDCNH,20251114,034100,7.0955,7.0959,7.0955,7.0959
USDCNH,20251114,034200,7.0958,7.0958,7.0957,7.0958
USDCNH,20251114,034300,7.0958,7.0958,7.0958,7.0958
USDCNH,20251114,034400,7.0958,7.0958,7.0958,7.0958
USDCNH,20251114,034500,7.0957,7.0957,7.0949,7.0949
USDCNH,20251114,034600,7.0948,7.0948,7.0940,7.0940
USDCNH,20251114,034700,7.0943,7.0948,7.0943,7.0947
USDCNH,20251114,034800,7.0946,7.0946,7.0944,7.0944
USDCNH,20251114,034900,7.0943,7.0943,7.0943,7.0943
USDCNH,20251114,035000,7.0943,7.0944,7.0940,7.0942
USDCNH,20251114,035100,7.0943,7.0943,7.0941,7.0941
USDCNH,20251114,035200,7.0940,7.0940,7.0937,7.0938
USDCNH,20251114,035300,7.0937,7.0938,7.0937,7.0938
USDCNH,20251114,035400,7.0938,7.0938,7.0937,7.0937
USDCNH,20251114,035500,7.0937,7.0940,7.0937,7.0939
USDCNH,20251114,035600,7.0938,7.0942,7.0938,7.0940
USDCNH,20251114,035700,7.0941,7.0941,7.0938,7.0938
USDCNH,20251114,035800,7.0939,7.0939,7.0936,7.0938
USDCNH,20251114,035900,7.0939,7.0942,7.0939,7.0942
USDCNH,20251114,040000,7.0943,7.0943,7.0942,7.0942
USDCNH,20251114,040100,7.0943,7.0945,7.0937,7.0937
USDCNH,20251114,040200,7.0938,7.0938,7.0936,7.0936
USDCNH,20251114,040300,7.0937,7.0937,7.0935,7.0936
USDCNH,20251114,040400,7.0935,7.0939,7.0935,7.0939
USDCNH,20251114,040500,7.0940,7.0942,7.0940,7.0942
USDCNH,20251114,040600,7.0943,7.0943,7.0941,7.0941
USDCNH,20251114,040700,7.0941,7.0941,7.0939,7.0939
USDCNH,20251114,040800,7.0938,7.0938,7.0935,7.0935
USDCNH,20251114,040900,7.0934,7.0934,7.0934,7.0934
USDCNH,20251114,041000,7.0934,7.0934,7.0933,7.0933
USDCNH,20251114,041100,7.0932,7.0933,7.0928,7.0928
USDCNH,20251114,041200,7.0929,7.0932,7.0929,7.0932
USDCNH,20251114,041300,7.0937,7.0937,7.0937,7.0937
USDCNH,20251114,041400,7.0937,7.0938,7.0937,7.0938
USDCNH,20251114,041500,7.0939,7.0941,7.0939,7.0941
USDCNH,20251114,041600,7.0941,7.0941,7.0941,7.0941
USDCNH,20251114,041700,7.0940,7.0940,7.0937,7.0937
USDCNH,20251114,041800,7.0936,7.0936,7.0933,7.0933
USDCNH,20251114,041900,7.0932,7.0934,7.0930,7.0934
USDCNH,20251114,042000,7.0935,7.0937,7.0935,7.0935
USDCNH,20251114,042100,7.0934,7.0934,7.0933,7.0934
USDCNH,20251114,042200,7.0935,7.0935,7.0935,7.0935
USDCNH,20251114,042300,7.0935,7.0935,7.0935,7.0935
USDCNH,20251114,042400,7.0934,7.0934,7.0930,7.0931
USDCNH,20251114,042500,7.0933,7.0933,7.0930,7.0931
USDCNH,20251114,042600,7.0932,7.0935,7.0932,7.0935
USDCNH,20251114,042700,7.0935,7.0935,7.0933,7.0933
USDCNH,20251114,042800,7.0933,7.0934,7.0933,7.0934
USDCNH,20251114,042900,7.0934,7.0934,7.0934,7.0934
USDCNH,20251114,043000,7.0933,7.0935,7.0933,7.0935
USDCNH,20251114,043100,7.0934,7.0938,7.0934,7.0938
USDCNH,20251114,043200,7.0937,7.0937,7.0937,7.0937
USDCNH,20251114,043300,7.0938,7.0938,7.0935,7.0935
USDCNH,20251114,043400,7.0934,7.0934,7.0933,7.0934
USDCNH,20251114,043500,7.0934,7.0935,7.0934,7.0935
USDCNH,20251114,043600,7.0936,7.0937,7.0934,7.0936
USDCNH,20251114,043700,7.0937,7.0938,7.0937,7.0938
USDCNH,20251114,043800,7.0938,7.0938,7.0936,7.0936
USDCNH,20251114,043900,7.0935,7.0936,7.0935,7.0936
USDCNH,20251114,044000,7.0937,7.0940,7.0937,7.0940
USDCNH,20251114,044100,7.0941,7.0941,7.0939,7.0939
USDCNH,20251114,044200,7.0939,7.0939,7.0938,7.0938
USDCNH,20251114,044300,7.0937,7.0937,7.0937,7.0937
USDCNH,20251114,044400,7.0937,7.0937,7.0937,7.0937
USDCNH,20251114,044500,7.0937,7.0937,7.0937,7.0937
USDCNH,20251114,044600,7.0937,7.0937,7.0937,7.0937
USDCNH,20251114,044700,7.0937,7.0937,7.0937,7.0937
USDCNH,20251114,044800,7.0937,7.0937,7.0937,7.0937
USDCNH,20251114,044900,7.0937,7.0937,7.0937,7.0937
USDCNH,20251114,045000,7.0937,7.0937,7.0936,7.0936
USDCNH,20251114,045100,7.0937,7.0937,7.0933,7.0933
USDCNH,20251114,045200,7.0935,7.0935,7.0934,7.0934
USDCNH,20251114,045300,7.0934,7.0934,7.0933,7.0933
USDCNH,20251114,045400,7.0932,7.0932,7.0931,7.0931
USDCNH,20251114,045500,7.0931,7.0934,7.0931,7.0932
USDCNH,20251114,045600,7.0931,7.0931,7.0931,7.0931
USDCNH,20251114,045700,7.0931,7.0931,7.0931,7.0931
USDCNH,20251114,045800,7.0931,7.0931,7.0930,7.0930
USDCNH,20251114,045900,7.0929,7.0930,7.0928,7.0930
USDCNH,20251114,050000,7.0930,7.0930,7.0930,7.0930
USDCNH,20251114,050100,7.0930,7.0930,7.0930,7.0930
USDCNH,20251114,050200,7.0930,7.0930,7.0928,7.0928
USDCNH,20251114,050300,7.0927,7.0927,7.0922,7.0922
USDCNH,20251114,050400,7.0923,7.0923,7.0923,7.0923
USDCNH,20251114,050500,7.0921,7.0921,7.0920,7.0920
USDCNH,20251114,050600,7.0921,7.0921,7.0921,7.0921
USDCNH,20251114,050700,7.0921,7.0922,7.0921,7.0922
USDCNH,20251114,050800,7.0921,7.0921,7.0919,7.0919
USDCNH,20251114,050900,7.0920,7.0920,7.0919,7.0919
USDCNH,20251114,051000,7.0919,7.0919,7.0919,7.0919
USDCNH,20251114,051100,7.0918,7.0918,7.0915,7.0915
USDCNH,20251114,051200,7.0914,7.0917,7.0914,7.0917
USDCNH,20251114,051300,7.0917,7.0917,7.0917,7.0917
USDCNH,20251114,051400,7.0917,7.0917,7.0917,7.0917
USDCNH,20251114,051500,7.0917,7.0917,7.0917,7.0917
USDCNH,20251114,051600,7.0917,7.0917,7.0917,7.0917
USDCNH,20251114,051700,7.0917,7.0917,7.0917,7.0917
USDCNH,20251114,051800,7.0919,7.0919,7.0916,7.0916
USDCNH,20251114,051900,7.0916,7.0916,7.0916,7.0916
USDCNH,20251114,052000,7.0916,7.0916,7.0916,7.0916
USDCNH,20251114,052100,7.0915,7.0915,7.0914,7.0915
USDCNH,20251114,052200,7.0914,7.0915,7.0914,7.0915
USDCNH,20251114,052300,7.0919,7.0921,7.0919,7.0921
USDCNH,20251114,052400,7.0924,7.0924,7.0924,7.0924
USDCNH,20251114,052500,7.0924,7.0927,7.0924,7.0926
USDCNH,20251114,052600,7.0925,7.0926,7.0925,7.0926
USDCNH,20251114,052700,7.0927,7.0927,7.0924,7.0924
USDCNH,20251114,052800,7.0924,7.0924,7.0924,7.0924
USDCNH,20251114,052900,7.0923,7.0924,7.0923,7.0924
USDCNH,20251114,053000,7.0924,7.0924,7.0923,7.0923
USDCNH,20251114,053100,7.0922,7.0922,7.0922,7.0922
USDCNH,20251114,053200,7.0922,7.0922,7.0922,7.0922
USDCNH,20251114,053300,7.0922,7.0922,7.0922,7.0922
USDCNH,20251114,053400,7.0922,7.0922,7.0922,7.0922
USDCNH,20251114,053500,7.0921,7.0922,7.0921,7.0922
USDCNH,20251114,053600,7.0922,7.0922,7.0922,7.0922
USDCNH,20251114,053700,7.0923,7.0923,7.0922,7.0922
USDCNH,20251114,053800,7.0922,7.0922,7.0922,7.0922
USDCNH,20251114,053900,7.0922,7.0922,7.0922,7.0922
USDCNH,20251114,054000,7.0922,7.0922,7.0921,7.0921
USDCNH,20251114,054100,7.0922,7.0925,7.0922,7.0925
USDCNH,20251114,054200,7.0926,7.0926,7.0926,7.0926
USDCNH,20251114,054300,7.0925,7.0925,7.0925,7.0925
USDCNH,20251114,054400,7.0925,7.0925,7.0924,7.0924
USDCNH,20251114,054500,7.0925,7.0925,7.0925,7.0925
USDCNH,20251114,054600,7.0927,7.0927,7.0927,7.0927
USDCNH,20251114,054700,7.0927,7.0928,7.0927,7.0928
USDCNH,20251114,054800,7.0928,7.0928,7.0928,7.0928
USDCNH,20251114,054900,7.0926,7.0926,7.0925,7.0925
USDCNH,20251114,055000,7.0925,7.0925,7.0925,7.0925
USDCNH,20251114,055100,7.0925,7.0925,7.0924,7.0924
USDCNH,20251114,055200,7.0924,7.0924,7.0924,7.0924
USDCNH,20251114,055300,7.0924,7.0924,7.0924,7.0924
USDCNH,20251114,055400,7.0925,7.0925,7.0925,7.0925
USDCNH,20251114,055500,7.0924,7.0924,7.0918,7.0918
USDCNH,20251114,055600,7.0917,7.0917,7.0917,7.0917
USDCNH,20251114,055700,7.0918,7.0918,7.0918,7.0918
USDCNH,20251114,055800,7.0918,7.0918,7.0914,7.0915
USDCNH,20251114,055900,7.0915,7.0915,7.0915,7.0915
USDCNH,20251114,060000,7.0914,7.0916,7.0914,7.0916
USDCNH,20251114,060100,7.0915,7.0918,7.0914,7.0918
USDCNH,20251114,060200,7.0917,7.0917,7.0914,7.0915
USDCNH,20251114,060300,7.0916,7.0918,7.0916,7.0917
USDCNH,20251114,060400,7.0918,7.0921,7.0917,7.0921
USDCNH,20251114,060500,7.0920,7.0922,7.0920,7.0921
USDCNH,20251114,060600,7.0921,7.0922,7.0921,7.0922
USDCNH,20251114,060700,7.0923,7.0926,7.0923,7.0926
USDCNH,20251114,060800,7.0927,7.0928,7.0927,7.0928
USDCNH,20251114,060900,7.0928,7.0928,7.0928,7.0928
USDCNH,20251114,061000,7.0929,7.0929,7.0927,7.0928
USDCNH,20251114,061100,7.0928,7.0928,7.0928,7.0928
USDCNH,20251114,061200,7.0929,7.0930,7.0928,7.0928
USDCNH,20251114,061300,7.0928,7.0928,7.0928,7.0928
USDCNH,20251114,061400,7.0928,7.0928,7.0928,7.0928
USDCNH,20251114,061500,7.0929,7.0934,7.0929,7.0934
USDCNH,20251114,061600,7.0935,7.0936,7.0932,7.0932
USDCNH,20251114,061700,7.0931,7.0931,7.0930,7.0931
USDCNH,20251114,061800,7.0930,7.0931,7.0930,7.0931
USDCNH,20251114,061900,7.0930,7.0931,7.0930,7.0930
USDCNH,20251114,062000,7.0931,7.0931,7.0929,7.0929
USDCNH,20251114,062100,7.0930,7.0930,7.0929,7.0929
USDCNH,20251114,062200,7.0930,7.0931,7.0930,7.0931
USDCNH,20251114,062300,7.0931,7.0931,7.0931,7.0931
USDCNH,20251114,062400,7.0930,7.0931,7.0929,7.0930
USDCNH,20251114,062500,7.0929,7.0929,7.0927,7.0927
USDCNH,20251114,062600,7.0928,7.0928,7.0928,7.0928
USDCNH,20251114,062700,7.0927,7.0927,7.0927,7.0927
USDCNH,20251114,062800,7.0928,7.0931,7.0928,7.0931
USDCNH,20251114,062900,7.0932,7.0932,7.0931,7.0931
USDCNH,20251114,063000,7.0931,7.0931,7.0931,7.0931
USDCNH,20251114,063100,7.0932,7.0936,7.0932,7.0933
USDCNH,20251114,063200,7.0934,7.0937,7.0934,7.0937
USDCNH,20251114,063300,7.0937,7.0937,7.0936,7.0937
USDCNH,20251114,063400,7.0936,7.0937,7.0936,7.0937
USDCNH,20251114,063500,7.0938,7.0938,7.0938,7.0938
USDCNH,20251114,063600,7.0938,7.0938,7.0938,7.0938
USDCNH,20251114,063700,7.0938,7.0938,7.0931,7.0931
USDCNH,20251114,063800,7.0932,7.0933,7.0932,7.0933
USDCNH,20251114,063900,7.0932,7.0932,7.0931,7.0932
USDCNH,20251114,064000,7.0933,7.0933,7.0931,7.0931
USDCNH,20251114,064100,7.0929,7.0929,7.0928,7.0928
USDCNH,20251114,064200,7.0929,7.0930,7.0929,7.0929
USDCNH,20251114,064300,7.0930,7.0931,7.0930,7.0930
USDCNH,20251114,064400,7.0931,7.0931,7.0931,7.0931
USDCNH,20251114,064500,7.0932,7.0932,7.0932,7.0932
USDCNH,20251114,064600,7.0932,7.0932,7.0929,7.0929
USDCNH,20251114,064700,7.0929,7.0930,7.0929,7.0930
USDCNH,20251114,064800,7.0931,7.0933,7.0931,7.0933
USDCNH,20251114,064900,7.0934,7.0939,7.0934,7.0939
USDCNH,20251114,065000,7.0938,7.0941,7.0938,7.0941
USDCNH,20251114,065100,7.0939,7.0939,7.0938,7.0938
USDCNH,20251114,065200,7.0938,7.0942,7.0938,7.0940
USDCNH,20251114,065300,7.0942,7.0945,7.0942,7.0944
USDCNH,20251114,065400,7.0945,7.0945,7.0945,7.0945
USDCNH,20251114,065500,7.0944,7.0944,7.0944,7.0944
USDCNH,20251114,065600,7.0944,7.0945,7.0943,7.0943
USDCNH,20251114,065700,7.0944,7.0946,7.0944,7.0945
USDCNH,20251114,065800,7.0944,7.0944,7.0938,7.0938
USDCNH,20251114,065900,7.0939,7.0943,7.0939,7.0943
USDCNH,20251114,070000,7.0942,7.0942,7.0941,7.0941
USDCNH,20251114,070100,7.0942,7.0942,7.0938,7.0938
USDCNH,20251114,070200,7.0939,7.0939,7.0937,7.0937
USDCNH,20251114,070300,7.0936,7.0936,7.0931,7.0932
USDCNH,20251114,070400,7.0931,7.0931,7.0930,7.0931
USDCNH,20251114,070500,7.0932,7.0936,7.0931,7.0936
USDCNH,20251114,070600,7.0937,7.0938,7.0935,7.0935
USDCNH,20251114,070700,7.0934,7.0935,7.0934,7.0934
USDCNH,20251114,070800,7.0935,7.0935,7.0934,7.0935
USDCNH,20251114,070900,7.0936,7.0940,7.0936,7.0940
USDCNH,20251114,071000,7.0941,7.0942,7.0941,7.0942
USDCNH,20251114,071100,7.0943,7.0944,7.0940,7.0941
USDCNH,20251114,071200,7.0940,7.0940,7.0940,7.0940
USDCNH,20251114,071300,7.0941,7.0944,7.0941,7.0944
USDCNH,20251114,071400,7.0943,7.0943,7.0943,7.0943
USDCNH,20251114,071500,7.0943,7.0945,7.0943,7.0945
USDCNH,20251114,071600,7.0946,7.0949,7.0946,7.0947
USDCNH,20251114,071700,7.0948,7.0950,7.0948,7.0950
USDCNH,20251114,071800,7.0951,7.0951,7.0950,7.0950
USDCNH,20251114,071900,7.0951,7.0951,7.0950,7.0950
USDCNH,20251114,072000,7.0950,7.0950,7.0949,7.0950
USDCNH,20251114,072100,7.0949,7.0950,7.0949,7.0950
USDCNH,20251114,072200,7.0951,7.0951,7.0951,7.0951
USDCNH,20251114,072300,7.0951,7.0951,7.0949,7.0949
USDCNH,20251114,072400,7.0948,7.0948,7.0947,7.0947
USDCNH,20251114,072500,7.0947,7.0948,7.0947,7.0948
USDCNH,20251114,072600,7.0948,7.0949,7.0948,7.0949
USDCNH,20251114,072700,7.0950,7.0952,7.0949,7.0949
USDCNH,20251114,072800,7.0948,7.0949,7.0948,7.0949
USDCNH,20251114,072900,7.0950,7.0951,7.0949,7.0951
USDCNH,20251114,073000,7.0950,7.0951,7.0950,7.0951
USDCNH,20251114,073100,7.0950,7.0950,7.0947,7.0948
USDCNH,20251114,073200,7.0949,7.0950,7.0949,7.0950
USDCNH,20251114,073300,7.0951,7.0951,7.0949,7.0949
USDCNH,20251114,073400,7.0950,7.0950,7.0948,7.0948
USDCNH,20251114,073500,7.0947,7.0947,7.0946,7.0946
USDCNH,20251114,073600,7.0945,7.0945,7.0945,7.0945
USDCNH,20251114,073700,7.0945,7.0946,7.0945,7.0945
USDCNH,20251114,073800,7.0944,7.0944,7.0944,7.0944
USDCNH,20251114,073900,7.0944,7.0945,7.0943,7.0944
USDCNH,20251114,074000,7.0945,7.0950,7.0945,7.0950
USDCNH,20251114,074100,7.0951,7.0953,7.0951,7.0953
USDCNH,20251114,074200,7.0954,7.0955,7.0954,7.0954
USDCNH,20251114,074300,7.0955,7.0956,7.0955,7.0956
USDCNH,20251114,074400,7.0956,7.0957,7.0956,7.0957
USDCNH,20251114,074500,7.0958,7.0958,7.0955,7.0955
USDCNH,20251114,074600,7.0954,7.0958,7.0954,7.0958
USDCNH,20251114,074700,7.0961,7.0962,7.0960,7.0961
USDCNH,20251114,074800,7.0961,7.0961,7.0961,7.0961
USDCNH,20251114,074900,7.0960,7.0960,7.0958,7.0959
USDCNH,20251114,075000,7.0960,7.0962,7.0960,7.0962
USDCNH,20251114,075100,7.0961,7.0963,7.0961,7.0962
USDCNH,20251114,075200,7.0963,7.0966,7.0962,7.0965
USDCNH,20251114,075300,7.0966,7.0967,7.0965,7.0966
USDCNH,20251114,075400,7.0965,7.0965,7.0963,7.0963
USDCNH,20251114,075500,7.0964,7.0965,7.0964,7.0964
USDCNH,20251114,075600,7.0963,7.0964,7.0963,7.0964
USDCNH,20251114,075700,7.0963,7.0963,7.0963,7.0963
USDCNH,20251114,075800,7.0962,7.0963,7.0962,7.0962
USDCNH,20251114,075900,7.0963,7.0963,7.0963,7.0963
USDCNH,20251114,080000,7.0964,7.0964,7.0961,7.0961
USDCNH,20251114,080100,7.0962,7.0967,7.0962,7.0962
USDCNH,20251114,080200,7.0961,7.0963,7.0961,7.0963
USDCNH,20251114,080300,7.0964,7.0967,7.0964,7.0965
USDCNH,20251114,080400,7.0964,7.0965,7.0964,7.0965
USDCNH,20251114,080500,7.0965,7.0965,7.0964,7.0965
USDCNH,20251114,080600,7.0966,7.0966,7.0960,7.0960
USDCNH,20251114,080700,7.0959,7.0961,7.0955,7.0959
USDCNH,20251114,080800,7.0960,7.0963,7.0959,7.0962
USDCNH,20251114,080900,7.0961,7.0961,7.0955,7.0956
USDCNH,20251114,081000,7.0955,7.0962,7.0955,7.0961
USDCNH,20251114,081100,7.0962,7.0963,7.0962,7.0963
USDCNH,20251114,081200,7.0964,7.0970,7.0963,7.0970
USDCNH,20251114,081300,7.0971,7.0971,7.0968,7.0969
USDCNH,20251114,081400,7.0970,7.0978,7.0969,7.0975
USDCNH,20251114,081500,7.0976,7.0977,7.0974,7.0977
USDCNH,20251114,081600,7.0976,7.0976,7.0970,7.0971
USDCNH,20251114,081700,7.0970,7.0971,7.0968,7.0968
USDCNH,20251114,081800,7.0967,7.0971,7.0966,7.0970
USDCNH,20251114,081900,7.0971,7.0975,7.0970,7.0975
USDCNH,20251114,082000,7.0976,7.0976,7.0975,7.0976
USDCNH,20251114,082100,7.0977,7.0977,7.0975,7.0977
USDCNH,20251114,082200,7.0978,7.0981,7.0978,7.0979
USDCNH,20251114,082300,7.0980,7.0992,7.0980,7.0990
USDCNH,20251114,082400,7.0991,7.0997,7.0991,7.0996
USDCNH,20251114,082500,7.0992,7.0992,7.0988,7.0988
USDCNH,20251114,082600,7.0989,7.0993,7.0989,7.0989
USDCNH,20251114,082700,7.0990,7.0990,7.0984,7.0985
USDCNH,20251114,082800,7.0984,7.0984,7.0981,7.0981
USDCNH,20251114,082900,7.0980,7.0982,7.0980,7.0982
USDCNH,20251114,083000,7.0984,7.0984,7.0981,7.0982
USDCNH,20251114,083100,7.0983,7.0983,7.0981,7.0981
USDCNH,20251114,083200,7.0980,7.0980,7.0978,7.0980
USDCNH,20251114,083300,7.0979,7.0981,7.0979,7.0980
USDCNH,20251114,083400,7.0981,7.0981,7.0976,7.0976
USDCNH,20251114,083500,7.0975,7.0975,7.0967,7.0967
USDCNH,20251114,083600,7.0966,7.0969,7.0966,7.0969
USDCNH,20251114,083700,7.0968,7.0971,7.0968,7.0971
USDCNH,20251114,083800,7.0970,7.0970,7.0970,7.0970
USDCNH,20251114,083900,7.0969,7.0972,7.0968,7.0968
USDCNH,20251114,084000,7.0969,7.0971,7.0969,7.0970
USDCNH,20251114,084100,7.0970,7.0971,7.0970,7.0971
USDCNH,20251114,084200,7.0972,7.0973,7.0972,7.0973
USDCNH,20251114,084300,7.0972,7.0972,7.0972,7.0972
USDCNH,20251114,084400,7.0972,7.0974,7.0972,7.0974
USDCNH,20251114,084500,7.0973,7.0973,7.0972,7.0972
USDCNH,20251114,084600,7.0971,7.0971,7.0970,7.0970
USDCNH,20251114,084700,7.0970,7.0970,7.0969,7.0969
USDCNH,20251114,084800,7.0968,7.0969,7.0967,7.0969
USDCNH,20251114,084900,7.0968,7.0971,7.0968,7.0971
USDCNH,20251114,085000,7.0970,7.0971,7.0970,7.0971
USDCNH,20251114,085100,7.0972,7.0973,7.0971,7.0972
USDCNH,20251114,085200,7.0973,7.0973,7.0971,7.0971
USDCNH,20251114,085300,7.0970,7.0971,7.0968,7.0971
USDCNH,20251114,085400,7.0972,7.0972,7.0972,7.0972
USDCNH,20251114,085500,7.0973,7.0975,7.0972,7.0975
USDCNH,20251114,085600,7.0976,7.0979,7.0976,7.0978
USDCNH,20251114,085700,7.0979,7.0981,7.0977,7.0978
USDCNH,20251114,085800,7.0979,7.0979,7.0977,7.0979
USDCNH,20251114,085900,7.0978,7.0979,7.0976,7.0977
USDCNH,20251114,090000,7.0976,7.0977,7.0976,7.0977
USDCNH,20251114,090100,7.0978,7.0984,7.0978,7.0980
USDCNH,20251114,090200,7.0982,7.0982,7.0978,7.0978
USDCNH,20251114,090300,7.0979,7.0989,7.0979,7.0989
USDCNH,20251114,090400,7.0990,7.0991,7.0988,7.0988
USDCNH,20251114,090500,7.0989,7.0991,7.0988,7.0988
USDCNH,20251114,090600,7.0989,7.0993,7.0989,7.0991
USDCNH,20251114,090700,7.0990,7.0991,7.0990,7.0991
USDCNH,20251114,090800,7.0992,7.0992,7.0990,7.0990
USDCNH,20251114,090900,7.0991,7.0992,7.0991,7.0991
USDCNH,20251114,091000,7.0992,7.0993,7.0992,7.0993
USDCNH,20251114,091100,7.0992,7.0993,7.0991,7.0993
USDCNH,20251114,091200,7.0992,7.0992,7.0991,7.0991
USDCNH,20251114,091300,7.0990,7.0990,7.0986,7.0986
USDCNH,20251114,091400,7.0987,7.0998,7.0987,7.0998
USDCNH,20251114,091500,7.0997,7.1007,7.0997,7.1007
USDCNH,20251114,091600,7.1008,7.1008,7.1005,7.1006
USDCNH,20251114,091700,7.1005,7.1006,7.0996,7.0996
USDCNH,20251114,091800,7.0995,7.0998,7.0995,7.0995
USDCNH,20251114,091900,7.0996,7.1001,7.0996,7.0999
USDCNH,20251114,092000,7.0998,7.0998,7.0995,7.0995
USDCNH,20251114,092100,7.0994,7.0999,7.0994,7.0998
USDCNH,20251114,092200,7.0999,7.1002,7.0999,7.1002
USDCNH,20251114,092300,7.1001,7.1003,7.1001,7.1003
USDCNH,20251114,092400,7.1002,7.1003,7.1001,7.1001
USDCNH,20251114,092500,7.1000,7.1002,7.1000,7.1002
USDCNH,20251114,092600,7.1003,7.1003,7.0995,7.0996
USDCNH,20251114,092700,7.0995,7.0997,7.0995,7.0996
USDCNH,20251114,092800,7.0997,7.0997,7.0996,7.0996
USDCNH,20251114,092900,7.0996,7.0997,7.0996,7.0996
USDCNH,20251114,093000,7.0995,7.0998,7.0993,7.0993
USDCNH,20251114,093100,7.0992,7.0994,7.0989,7.0989
USDCNH,20251114,093200,7.0988,7.0989,7.0984,7.0985
USDCNH,20251114,093300,7.0984,7.0987,7.0983,7.0983
USDCNH,20251114,093400,7.0982,7.0985,7.0982,7.0984
USDCNH,20251114,093500,7.0985,7.0986,7.0982,7.0985
USDCNH,20251114,093600,7.0984,7.0985,7.0984,7.0985
USDCNH,20251114,093700,7.0984,7.0989,7.0984,7.0988
USDCNH,20251114,093800,7.0989,7.0991,7.0987,7.0991
USDCNH,20251114,093900,7.0990,7.0992,7.0987,7.0987
USDCNH,20251114,094000,7.0988,7.0988,7.0983,7.0984
USDCNH,20251114,094100,7.0985,7.0986,7.0980,7.0980
USDCNH,20251114,094200,7.0979,7.0982,7.0979,7.0982
USDCNH,20251114,094300,7.0983,7.0983,7.0972,7.0972
USDCNH,20251114,094400,7.0974,7.0976,7.0972,7.0976
USDCNH,20251114,094500,7.0975,7.0977,7.0973,7.0974
USDCNH,20251114,094600,7.0975,7.0976,7.0969,7.0970
USDCNH,20251114,094700,7.0971,7.0972,7.0969,7.0970
USDCNH,20251114,094800,7.0971,7.0973,7.0971,7.0973
USDCNH,20251114,094900,7.0972,7.0972,7.0970,7.0970
USDCNH,20251114,095000,7.0971,7.0977,7.0971,7.0975
USDCNH,20251114,095100,7.0974,7.0974,7.0971,7.0973
USDCNH,20251114,095200,7.0972,7.0973,7.0972,7.0973
USDCNH,20251114,095300,7.0974,7.0974,7.0971,7.0972
USDCNH,20251114,095400,7.0974,7.0977,7.0974,7.0977
USDCNH,20251114,095500,7.0976,7.0976,7.0972,7.0972
USDCNH,20251114,095600,7.0971,7.0974,7.0971,7.0974
USDCNH,20251114,095700,7.0975,7.0976,7.0975,7.0976
USDCNH,20251114,095800,7.0976,7.0977,7.0976,7.0977
USDCNH,20251114,095900,7.0976,7.0976,7.0972,7.0973
USDCNH,20251114,100000,7.0974,7.0974,7.0972,7.0973
USDCNH,20251114,100100,7.0972,7.0977,7.0972,7.0977
USDCNH,20251114,100200,7.0978,7.0979,7.0976,7.0977
USDCNH,20251114,100300,7.0978,7.0980,7.0978,7.0978
USDCNH,20251114,100400,7.0977,7.0979,7.0976,7.0979
USDCNH,20251114,100500,7.0978,7.0982,7.0978,7.0981
USDCNH,20251114,100600,7.0982,7.0984,7.0982,7.0983
USDCNH,20251114,100700,7.0981,7.0981,7.0978,7.0978
USDCNH,20251114,100800,7.0977,7.0977,7.0975,7.0977
USDCNH,20251114,100900,7.0976,7.0976,7.0975,7.0975
USDCNH,20251114,101000,7.0976,7.0976,7.0976,7.0976
USDCNH,20251114,101100,7.0975,7.0976,7.0975,7.0975
USDCNH,20251114,101200,7.0974,7.0977,7.0974,7.0977
USDCNH,20251114,101300,7.0978,7.0979,7.0978,7.0979
USDCNH,20251114,101400,7.0979,7.0979,7.0979,7.0979
USDCNH,20251114,101500,7.0979,7.0979,7.0979,7.0979
USDCNH,20251114,101600,7.0978,7.0978,7.0975,7.0975
USDCNH,20251114,101700,7.0976,7.0978,7.0975,7.0978
USDCNH,20251114,101800,7.0979,7.0979,7.0978,7.0978
USDCNH,20251114,101900,7.0977,7.0979,7.0977,7.0979
USDCNH,20251114,102000,7.0980,7.0981,7.0979,7.0979
USDCNH,20251114,102100,7.0978,7.0981,7.0978,7.0980
USDCNH,20251114,102200,7.0979,7.0979,7.0978,7.0979
USDCNH,20251114,102300,7.0980,7.0980,7.0978,7.0978
USDCNH,20251114,102400,7.0977,7.0977,7.0975,7.0975
USDCNH,20251114,102500,7.0975,7.0975,7.0975,7.0975
USDCNH,20251114,102600,7.0976,7.0976,7.0975,7.0975
USDCNH,20251114,102700,7.0975,7.0975,7.0975,7.0975
USDCNH,20251114,102800,7.0975,7.0977,7.0975,7.0977
USDCNH,20251114,102900,7.0976,7.0977,7.0976,7.0977
USDCNH,20251114,103000,7.0978,7.0978,7.0978,7.0978
USDCNH,20251114,103100,7.0978,7.0980,7.0978,7.0980
USDCNH,20251114,103200,7.0981,7.0982,7.0980,7.0980
USDCNH,20251114,103300,7.0979,7.0979,7.0977,7.0977
USDCNH,20251114,103400,7.0977,7.0977,7.0977,7.0977
USDCNH,20251114,103500,7.0977,7.0977,7.0977,7.0977
USDCNH,20251114,103600,7.0976,7.0976,7.0973,7.0973
USDCNH,20251114,103700,7.0973,7.0973,7.0973,7.0973
USDCNH,20251114,103800,7.0974,7.0974,7.0973,7.0973
USDCNH,20251114,103900,7.0974,7.0975,7.0974,7.0974
USDCNH,20251114,104000,7.0973,7.0974,7.0973,7.0973
USDCNH,20251114,104100,7.0972,7.0974,7.0972,7.0974
USDCNH,20251114,104200,7.0974,7.0974,7.0974,7.0974
USDCNH,20251114,104300,7.0975,7.0975,7.0975,7.0975
USDCNH,20251114,104400,7.0974,7.0974,7.0974,7.0974
USDCNH,20251114,104500,7.0974,7.0975,7.0974,7.0975
USDCNH,20251114,104600,7.0974,7.0975,7.0973,7.0973
USDCNH,20251114,104700,7.0974,7.0975,7.0974,7.0974
USDCNH,20251114,104800,7.0974,7.0975,7.0974,7.0975
USDCNH,20251114,104900,7.0974,7.0975,7.0974,7.0974
USDCNH,20251114,105000,7.0973,7.0975,7.0973,7.0975
USDCNH,20251114,105100,7.0974,7.0974,7.0972,7.0972
USDCNH,20251114,105200,7.0971,7.0971,7.0968,7.0968
USDCNH,20251114,105300,7.0969,7.0969,7.0969,7.0969
USDCNH,20251114,105400,7.0968,7.0968,7.0962,7.0962
USDCNH,20251114,105500,7.0963,7.0969,7.0963,7.0969
USDCNH,20251114,105600,7.0968,7.0968,7.0968,7.0968
USDCNH,20251114,105700,7.0968,7.0968,7.0968,7.0968
USDCNH,20251114,105800,7.0970,7.0970,7.0969,7.0969
USDCNH,20251114,105900,7.0968,7.0969,7.0968,7.0969
USDCNH,20251114,110000,7.0970,7.0970,7.0968,7.0968
USDCNH,20251114,110100,7.0967,7.0970,7.0967,7.0970
USDCNH,20251114,110200,7.0971,7.0971,7.0970,7.0970
USDCNH,20251114,110300,7.0971,7.0973,7.0971,7.0972
USDCNH,20251114,110400,7.0971,7.0971,7.0968,7.0969
USDCNH,20251114,110500,7.0970,7.0970,7.0970,7.0970
USDCNH,20251114,110600,7.0970,7.0972,7.0970,7.0972
USDCNH,20251114,110700,7.0973,7.0973,7.0973,7.0973
USDCNH,20251114,110800,7.0972,7.0972,7.0970,7.0970
USDCNH,20251114,110900,7.0969,7.0969,7.0968,7.0969
USDCNH,20251114,111000,7.0970,7.0970,7.0970,7.0970
USDCNH,20251114,111100,7.0970,7.0970,7.0969,7.0969
USDCNH,20251114,111200,7.0968,7.0969,7.0968,7.0968
USDCNH,20251114,111300,7.0968,7.0968,7.0968,7.0968
USDCNH,20251114,111400,7.0969,7.0970,7.0969,7.0970
USDCNH,20251114,111500,7.0970,7.0970,7.0969,7.0969
USDCNH,20251114,111600,7.0968,7.0971,7.0968,7.0970
USDCNH,20251114,111700,7.0969,7.0971,7.0969,7.0971
USDCNH,20251114,111800,7.0971,7.0972,7.0971,7.0972
USDCNH,20251114,111900,7.0973,7.0974,7.0973,7.0974
USDCNH,20251114,112000,7.0975,7.0975,7.0975,7.0975
USDCNH,20251114,112100,7.0975,7.0975,7.0975,7.0975
USDCNH,20251114,112200,7.0974,7.0975,7.0974,7.0975
USDCNH,20251114,112300,7.0974,7.0977,7.0974,7.0977
USDCNH,20251114,112400,7.0978,7.0978,7.0978,7.0978
USDCNH,20251114,112500,7.0979,7.0981,7.0979,7.0981
USDCNH,20251114,112600,7.0982,7.0983,7.0982,7.0982
USDCNH,20251114,112700,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,112800,7.0981,7.0981,7.0980,7.0980
USDCNH,20251114,112900,7.0980,7.0980,7.0980,7.0980
USDCNH,20251114,113000,7.0981,7.0981,7.0981,7.0981
USDCNH,20251114,113100,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,113200,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,113300,7.0982,7.0982,7.0981,7.0981
USDCNH,20251114,113400,7.0981,7.0983,7.0981,7.0983
USDCNH,20251114,113500,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,113600,7.0982,7.0984,7.0982,7.0983
USDCNH,20251114,113700,7.0984,7.0984,7.0983,7.0983
USDCNH,20251114,113800,7.0983,7.0983,7.0982,7.0982
USDCNH,20251114,113900,7.0983,7.0984,7.0983,7.0984
USDCNH,20251114,114000,7.0983,7.0983,7.0981,7.0981
USDCNH,20251114,114100,7.0980,7.0981,7.0980,7.0981
USDCNH,20251114,114200,7.0981,7.0981,7.0981,7.0981
USDCNH,20251114,114300,7.0980,7.0980,7.0979,7.0979
USDCNH,20251114,114400,7.0978,7.0979,7.0978,7.0979
USDCNH,20251114,114500,7.0978,7.0978,7.0977,7.0977
USDCNH,20251114,114600,7.0976,7.0977,7.0976,7.0977
USDCNH,20251114,114700,7.0976,7.0977,7.0976,7.0976
USDCNH,20251114,114800,7.0976,7.0976,7.0976,7.0976
USDCNH,20251114,114900,7.0975,7.0976,7.0975,7.0976
USDCNH,20251114,115000,7.0977,7.0977,7.0976,7.0976
USDCNH,20251114,115100,7.0976,7.0976,7.0976,7.0976
USDCNH,20251114,115200,7.0976,7.0976,7.0976,7.0976
USDCNH,20251114,115300,7.0976,7.0977,7.0976,7.0977
USDCNH,20251114,115400,7.0979,7.0979,7.0976,7.0977
USDCNH,20251114,115500,7.0976,7.0976,7.0973,7.0973
USDCNH,20251114,115600,7.0974,7.0977,7.0974,7.0977
USDCNH,20251114,115700,7.0978,7.0978,7.0978,7.0978
USDCNH,20251114,115800,7.0979,7.0979,7.0979,7.0979
USDCNH,20251114,115900,7.0979,7.0979,7.0979,7.0979
USDCNH,20251114,120000,7.0979,7.0982,7.0979,7.0982
USDCNH,20251114,120100,7.0983,7.0984,7.0981,7.0981
USDCNH,20251114,120200,7.0980,7.0980,7.0980,7.0980
USDCNH,20251114,120300,7.0979,7.0980,7.0979,7.0980
USDCNH,20251114,120400,7.0979,7.0979,7.0978,7.0978
USDCNH,20251114,120500,7.0978,7.0978,7.0977,7.0977
USDCNH,20251114,120600,7.0978,7.0979,7.0978,7.0979
USDCNH,20251114,120700,7.0980,7.0981,7.0980,7.0981
USDCNH,20251114,120800,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,120900,7.0982,7.0983,7.0982,7.0982
USDCNH,20251114,121000,7.0981,7.0982,7.0981,7.0982
USDCNH,20251114,121100,7.0983,7.0983,7.0983,7.0983
USDCNH,20251114,121200,7.0982,7.0982,7.0981,7.0981
USDCNH,20251114,121300,7.0982,7.0985,7.0982,7.0984
USDCNH,20251114,121400,7.0983,7.0985,7.0983,7.0985
USDCNH,20251114,121500,7.0986,7.0987,7.0986,7.0987
USDCNH,20251114,121600,7.0986,7.0987,7.0986,7.0987
USDCNH,20251114,121700,7.0987,7.0988,7.0987,7.0988
USDCNH,20251114,121800,7.0989,7.0991,7.0989,7.0991
USDCNH,20251114,121900,7.0990,7.0990,7.0990,7.0990
USDCNH,20251114,122000,7.0990,7.0990,7.0988,7.0988
USDCNH,20251114,122100,7.0987,7.0989,7.0987,7.0989
USDCNH,20251114,122200,7.0987,7.0988,7.0987,7.0988
USDCNH,20251114,122300,7.0987,7.0987,7.0987,7.0987
USDCNH,20251114,122400,7.0987,7.0987,7.0982,7.0982
USDCNH,20251114,122500,7.0981,7.0985,7.0981,7.0985
USDCNH,20251114,122600,7.0984,7.0985,7.0984,7.0985
USDCNH,20251114,122700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251114,122800,7.0984,7.0984,7.0983,7.0983
USDCNH,20251114,122900,7.0984,7.0985,7.0984,7.0985
USDCNH,20251114,123000,7.0985,7.0985,7.0985,7.0985
USDCNH,20251114,123100,7.0984,7.0986,7.0984,7.0986
USDCNH,20251114,123200,7.0985,7.0986,7.0985,7.0986
USDCNH,20251114,123300,7.0985,7.0985,7.0985,7.0985
USDCNH,20251114,123400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251114,123500,7.0983,7.0983,7.0983,7.0983
USDCNH,20251114,123600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251114,123700,7.0983,7.0985,7.0983,7.0983
USDCNH,20251114,123800,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,123900,7.0982,7.0983,7.0982,7.0983
USDCNH,20251114,124000,7.0984,7.0984,7.0982,7.0982
USDCNH,20251114,124100,7.0981,7.0982,7.0981,7.0982
USDCNH,20251114,124200,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,124300,7.0981,7.0981,7.0981,7.0981
USDCNH,20251114,124400,7.0981,7.0982,7.0981,7.0982
USDCNH,20251114,124500,7.0983,7.0983,7.0983,7.0983
USDCNH,20251114,124600,7.0983,7.0984,7.0983,7.0984
USDCNH,20251114,124700,7.0985,7.0985,7.0984,7.0985
USDCNH,20251114,124800,7.0985,7.0985,7.0985,7.0985
USDCNH,20251114,124900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251114,125000,7.0985,7.0985,7.0982,7.0984
USDCNH,20251114,125100,7.0985,7.0985,7.0983,7.0983
USDCNH,20251114,125200,7.0984,7.0984,7.0981,7.0981
USDCNH,20251114,125300,7.0980,7.0980,7.0980,7.0980
USDCNH,20251114,125400,7.0980,7.0980,7.0978,7.0979
USDCNH,20251114,125500,7.0980,7.0980,7.0979,7.0979
USDCNH,20251114,125600,7.0978,7.0978,7.0969,7.0969
USDCNH,20251114,125700,7.0970,7.0972,7.0970,7.0971
USDCNH,20251114,125800,7.0970,7.0970,7.0970,7.0970
USDCNH,20251114,125900,7.0971,7.0972,7.0971,7.0972
USDCNH,20251114,130000,7.0972,7.0972,7.0967,7.0967
USDCNH,20251114,130100,7.0968,7.0968,7.0968,7.0968
USDCNH,20251114,130200,7.0970,7.0970,7.0969,7.0970
USDCNH,20251114,130300,7.0971,7.0971,7.0970,7.0970
USDCNH,20251114,130400,7.0970,7.0970,7.0969,7.0969
USDCNH,20251114,130500,7.0968,7.0968,7.0965,7.0965
USDCNH,20251114,130600,7.0964,7.0964,7.0962,7.0962
USDCNH,20251114,130700,7.0963,7.0964,7.0963,7.0963
USDCNH,20251114,130800,7.0962,7.0963,7.0962,7.0962
USDCNH,20251114,130900,7.0962,7.0962,7.0962,7.0962
USDCNH,20251114,131000,7.0963,7.0963,7.0963,7.0963
USDCNH,20251114,131100,7.0963,7.0963,7.0962,7.0963
USDCNH,20251114,131200,7.0960,7.0960,7.0959,7.0959
USDCNH,20251114,131300,7.0960,7.0964,7.0960,7.0963
USDCNH,20251114,131400,7.0962,7.0962,7.0962,7.0962
USDCNH,20251114,131500,7.0963,7.0963,7.0963,7.0963
USDCNH,20251114,131600,7.0963,7.0963,7.0963,7.0963
USDCNH,20251114,131700,7.0964,7.0964,7.0963,7.0963
USDCNH,20251114,131800,7.0964,7.0969,7.0964,7.0969
USDCNH,20251114,131900,7.0970,7.0970,7.0968,7.0968
USDCNH,20251114,132000,7.0969,7.0970,7.0968,7.0968
USDCNH,20251114,132100,7.0967,7.0968,7.0966,7.0968
USDCNH,20251114,132200,7.0969,7.0971,7.0969,7.0970
USDCNH,20251114,132300,7.0969,7.0969,7.0964,7.0966
USDCNH,20251114,132400,7.0965,7.0965,7.0964,7.0964
USDCNH,20251114,132500,7.0965,7.0967,7.0965,7.0965
USDCNH,20251114,132600,7.0965,7.0965,7.0965,7.0965
USDCNH,20251114,132700,7.0964,7.0965,7.0964,7.0964
USDCNH,20251114,132800,7.0963,7.0963,7.0961,7.0961
USDCNH,20251114,132900,7.0962,7.0964,7.0962,7.0964
USDCNH,20251114,133000,7.0965,7.0965,7.0965,7.0965
USDCNH,20251114,133100,7.0965,7.0965,7.0962,7.0962
USDCNH,20251114,133200,7.0963,7.0963,7.0963,7.0963
USDCNH,20251114,133300,7.0963,7.0965,7.0963,7.0965
USDCNH,20251114,133400,7.0964,7.0964,7.0961,7.0962
USDCNH,20251114,133500,7.0961,7.0962,7.0961,7.0962
USDCNH,20251114,133600,7.0961,7.0961,7.0958,7.0959
USDCNH,20251114,133700,7.0958,7.0959,7.0958,7.0958
USDCNH,20251114,133800,7.0957,7.0958,7.0955,7.0958
USDCNH,20251114,133900,7.0957,7.0958,7.0956,7.0958
USDCNH,20251114,134000,7.0957,7.0960,7.0957,7.0959
USDCNH,20251114,134100,7.0958,7.0958,7.0951,7.0951
USDCNH,20251114,134200,7.0950,7.0950,7.0947,7.0947
USDCNH,20251114,134300,7.0946,7.0948,7.0946,7.0946
USDCNH,20251114,134400,7.0945,7.0945,7.0937,7.0937
USDCNH,20251114,134500,7.0938,7.0938,7.0935,7.0938
USDCNH,20251114,134600,7.0939,7.0939,7.0936,7.0936
USDCNH,20251114,134700,7.0935,7.0935,7.0934,7.0934
USDCNH,20251114,134800,7.0935,7.0938,7.0934,7.0938
USDCNH,20251114,134900,7.0937,7.0944,7.0937,7.0944
USDCNH,20251114,135000,7.0943,7.0946,7.0943,7.0946
USDCNH,20251114,135100,7.0945,7.0945,7.0943,7.0943
USDCNH,20251114,135200,7.0942,7.0942,7.0933,7.0933
USDCNH,20251114,135300,7.0930,7.0930,7.0925,7.0928
USDCNH,20251114,135400,7.0929,7.0929,7.0923,7.0923
USDCNH,20251114,135500,7.0922,7.0923,7.0920,7.0921
USDCNH,20251114,135600,7.0920,7.0920,7.0918,7.0918
USDCNH,20251114,135700,7.0917,7.0917,7.0913,7.0914
USDCNH,20251114,135800,7.0913,7.0913,7.0909,7.0911
USDCNH,20251114,135900,7.0910,7.0913,7.0910,7.0911
USDCNH,20251114,140000,7.0912,7.0917,7.0912,7.0914
USDCNH,20251114,140100,7.0912,7.0918,7.0912,7.0918
USDCNH,20251114,140200,7.0917,7.0920,7.0915,7.0919
USDCNH,20251114,140300,7.0920,7.0921,7.0919,7.0921
USDCNH,20251114,140400,7.0920,7.0929,7.0919,7.0928
USDCNH,20251114,140500,7.0929,7.0932,7.0928,7.0932
USDCNH,20251114,140600,7.0931,7.0933,7.0931,7.0932
USDCNH,20251114,140700,7.0931,7.0931,7.0927,7.0927
USDCNH,20251114,140800,7.0926,7.0927,7.0922,7.0922
USDCNH,20251114,140900,7.0923,7.0927,7.0923,7.0927
USDCNH,20251114,141000,7.0926,7.0926,7.0925,7.0926
USDCNH,20251114,141100,7.0925,7.0925,7.0921,7.0921
USDCNH,20251114,141200,7.0922,7.0924,7.0916,7.0920
USDCNH,20251114,141300,7.0921,7.0923,7.0921,7.0921
USDCNH,20251114,141400,7.0920,7.0920,7.0914,7.0915
USDCNH,20251114,141500,7.0916,7.0919,7.0914,7.0916
USDCNH,20251114,141600,7.0914,7.0919,7.0914,7.0917
USDCNH,20251114,141700,7.0918,7.0920,7.0916,7.0916
USDCNH,20251114,141800,7.0915,7.0916,7.0912,7.0912
USDCNH,20251114,141900,7.0913,7.0916,7.0912,7.0916
USDCNH,20251114,142000,7.0915,7.0921,7.0915,7.0919
USDCNH,20251114,142100,7.0918,7.0918,7.0905,7.0908
USDCNH,20251114,142200,7.0907,7.0909,7.0903,7.0903
USDCNH,20251114,142300,7.0902,7.0902,7.0899,7.0900
USDCNH,20251114,142400,7.0901,7.0903,7.0900,7.0903
USDCNH,20251114,142500,7.0904,7.0904,7.0897,7.0897
USDCNH,20251114,142600,7.0899,7.0900,7.0896,7.0896
USDCNH,20251114,142700,7.0897,7.0905,7.0897,7.0905
USDCNH,20251114,142800,7.0906,7.0908,7.0906,7.0907
USDCNH,20251114,142900,7.0906,7.0909,7.0905,7.0909
USDCNH,20251114,143000,7.0910,7.0913,7.0910,7.0913
USDCNH,20251114,143100,7.0914,7.0915,7.0912,7.0915
USDCNH,20251114,143200,7.0916,7.0918,7.0916,7.0918
USDCNH,20251114,143300,7.0918,7.0919,7.0918,7.0919
USDCNH,20251114,143400,7.0920,7.0920,7.0915,7.0917
USDCNH,20251114,143500,7.0916,7.0921,7.0916,7.0921
USDCNH,20251114,143600,7.0922,7.0922,7.0918,7.0918
USDCNH,20251114,143700,7.0919,7.0919,7.0916,7.0918
USDCNH,20251114,143800,7.0919,7.0920,7.0918,7.0920
USDCNH,20251114,143900,7.0919,7.0920,7.0919,7.0920
USDCNH,20251114,144000,7.0921,7.0926,7.0921,7.0926
USDCNH,20251114,144100,7.0927,7.0935,7.0927,7.0933
USDCNH,20251114,144200,7.0932,7.0933,7.0930,7.0931
USDCNH,20251114,144300,7.0932,7.0934,7.0929,7.0929
USDCNH,20251114,144400,7.0928,7.0933,7.0928,7.0933
USDCNH,20251114,144500,7.0934,7.0939,7.0934,7.0937
USDCNH,20251114,144600,7.0938,7.0940,7.0938,7.0939
USDCNH,20251114,144700,7.0940,7.0947,7.0940,7.0944
USDCNH,20251114,144800,7.0943,7.0946,7.0942,7.0945
USDCNH,20251114,144900,7.0946,7.0954,7.0946,7.0953
USDCNH,20251114,145000,7.0952,7.0952,7.0950,7.0952
USDCNH,20251114,145100,7.0951,7.0956,7.0950,7.0953
USDCNH,20251114,145200,7.0952,7.0952,7.0947,7.0951
USDCNH,20251114,145300,7.0950,7.0950,7.0948,7.0950
USDCNH,20251114,145400,7.0949,7.0950,7.0947,7.0950
USDCNH,20251114,145500,7.0949,7.0950,7.0948,7.0949
USDCNH,20251114,145600,7.0950,7.0950,7.0947,7.0947
USDCNH,20251114,145700,7.0948,7.0948,7.0945,7.0946
USDCNH,20251114,145800,7.0947,7.0951,7.0947,7.0949
USDCNH,20251114,145900,7.0950,7.0951,7.0950,7.0951
USDCNH,20251114,150000,7.0950,7.0952,7.0949,7.0949
USDCNH,20251114,150100,7.0953,7.0956,7.0951,7.0955
USDCNH,20251114,150200,7.0956,7.0961,7.0956,7.0961
USDCNH,20251114,150300,7.0960,7.0963,7.0960,7.0962
USDCNH,20251114,150400,7.0959,7.0959,7.0955,7.0955
USDCNH,20251114,150500,7.0954,7.0955,7.0950,7.0953
USDCNH,20251114,150600,7.0952,7.0954,7.0950,7.0951
USDCNH,20251114,150700,7.0952,7.0956,7.0951,7.0956
USDCNH,20251114,150800,7.0957,7.0960,7.0957,7.0959
USDCNH,20251114,150900,7.0960,7.0960,7.0958,7.0959
USDCNH,20251114,151000,7.0960,7.0966,7.0960,7.0964
USDCNH,20251114,151100,7.0963,7.0965,7.0960,7.0960
USDCNH,20251114,151200,7.0959,7.0963,7.0959,7.0961
USDCNH,20251114,151300,7.0962,7.0963,7.0959,7.0959
USDCNH,20251114,151400,7.0960,7.0962,7.0960,7.0962
USDCNH,20251114,151500,7.0963,7.0964,7.0962,7.0964
USDCNH,20251114,151600,7.0965,7.0966,7.0962,7.0964
USDCNH,20251114,151700,7.0965,7.0967,7.0963,7.0963
USDCNH,20251114,151800,7.0960,7.0963,7.0959,7.0961
USDCNH,20251114,151900,7.0960,7.0961,7.0958,7.0959
USDCNH,20251114,152000,7.0958,7.0958,7.0957,7.0958
USDCNH,20251114,152100,7.0957,7.0958,7.0956,7.0956
USDCNH,20251114,152200,7.0957,7.0957,7.0953,7.0953
USDCNH,20251114,152300,7.0952,7.0954,7.0949,7.0954
USDCNH,20251114,152400,7.0955,7.0957,7.0955,7.0957
USDCNH,20251114,152500,7.0956,7.0956,7.0955,7.0955
USDCNH,20251114,152600,7.0954,7.0956,7.0953,7.0955
USDCNH,20251114,152700,7.0956,7.0957,7.0956,7.0956
USDCNH,20251114,152800,7.0956,7.0956,7.0953,7.0954
USDCNH,20251114,152900,7.0953,7.0953,7.0952,7.0952
USDCNH,20251114,153000,7.0951,7.0952,7.0949,7.0950
USDCNH,20251114,153100,7.0951,7.0954,7.0945,7.0945
USDCNH,20251114,153200,7.0946,7.0949,7.0944,7.0949
USDCNH,20251114,153300,7.0950,7.0962,7.0950,7.0960
USDCNH,20251114,153400,7.0959,7.0963,7.0959,7.0962
USDCNH,20251114,153500,7.0961,7.0963,7.0955,7.0955
USDCNH,20251114,153600,7.0954,7.0954,7.0950,7.0950
USDCNH,20251114,153700,7.0951,7.0952,7.0949,7.0952
USDCNH,20251114,153800,7.0953,7.0953,7.0947,7.0948
USDCNH,20251114,153900,7.0947,7.0948,7.0945,7.0945
USDCNH,20251114,154000,7.0944,7.0944,7.0939,7.0943
USDCNH,20251114,154100,7.0944,7.0947,7.0944,7.0945
USDCNH,20251114,154200,7.0944,7.0944,7.0942,7.0944
USDCNH,20251114,154300,7.0945,7.0947,7.0944,7.0945
USDCNH,20251114,154400,7.0944,7.0947,7.0944,7.0944
USDCNH,20251114,154500,7.0943,7.0947,7.0941,7.0947
USDCNH,20251114,154600,7.0946,7.0949,7.0946,7.0946
USDCNH,20251114,154700,7.0944,7.0945,7.0941,7.0942
USDCNH,20251114,154800,7.0941,7.0943,7.0941,7.0942
USDCNH,20251114,154900,7.0941,7.0941,7.0939,7.0939
USDCNH,20251114,155000,7.0941,7.0950,7.0941,7.0946
USDCNH,20251114,155100,7.0947,7.0947,7.0944,7.0947
USDCNH,20251114,155200,7.0946,7.0946,7.0944,7.0944
USDCNH,20251114,155300,7.0945,7.0945,7.0941,7.0941
USDCNH,20251114,155400,7.0940,7.0940,7.0939,7.0939
USDCNH,20251114,155500,7.0940,7.0946,7.0939,7.0944
USDCNH,20251114,155600,7.0943,7.0943,7.0941,7.0941
USDCNH,20251114,155700,7.0940,7.0941,7.0936,7.0938
USDCNH,20251114,155800,7.0939,7.0939,7.0938,7.0938
USDCNH,20251114,155900,7.0939,7.0939,7.0939,7.0939
USDCNH,20251114,160000,7.0939,7.0939,7.0936,7.0937
USDCNH,20251114,160100,7.0938,7.0948,7.0938,7.0948
USDCNH,20251114,160200,7.0949,7.0954,7.0949,7.0953
USDCNH,20251114,160300,7.0954,7.0957,7.0952,7.0956
USDCNH,20251114,160400,7.0957,7.0960,7.0957,7.0958
USDCNH,20251114,160500,7.0959,7.0959,7.0955,7.0957
USDCNH,20251114,160600,7.0958,7.0963,7.0958,7.0962
USDCNH,20251114,160700,7.0960,7.0961,7.0956,7.0957
USDCNH,20251114,160800,7.0958,7.0962,7.0958,7.0962
USDCNH,20251114,160900,7.0961,7.0963,7.0961,7.0963
USDCNH,20251114,161000,7.0962,7.0964,7.0960,7.0960
USDCNH,20251114,161100,7.0959,7.0959,7.0955,7.0956
USDCNH,20251114,161200,7.0958,7.0961,7.0956,7.0961
USDCNH,20251114,161300,7.0960,7.0961,7.0956,7.0957
USDCNH,20251114,161400,7.0956,7.0957,7.0952,7.0952
USDCNH,20251114,161500,7.0953,7.0954,7.0953,7.0953
USDCNH,20251114,161600,7.0952,7.0953,7.0951,7.0953
USDCNH,20251114,161700,7.0952,7.0952,7.0950,7.0950
USDCNH,20251114,161800,7.0951,7.0954,7.0950,7.0954
USDCNH,20251114,161900,7.0953,7.0953,7.0952,7.0953
USDCNH,20251114,162000,7.0952,7.0952,7.0952,7.0952
USDCNH,20251114,162100,7.0952,7.0952,7.0948,7.0948
USDCNH,20251114,162200,7.0949,7.0951,7.0948,7.0949
USDCNH,20251114,162300,7.0950,7.0951,7.0949,7.0951
USDCNH,20251114,162400,7.0952,7.0955,7.0951,7.0952
USDCNH,20251114,162500,7.0953,7.0954,7.0952,7.0953
USDCNH,20251114,162600,7.0952,7.0954,7.0952,7.0954
USDCNH,20251114,162700,7.0953,7.0953,7.0948,7.0948
USDCNH,20251114,162800,7.0947,7.0947,7.0945,7.0947
USDCNH,20251114,162900,7.0949,7.0949,7.0947,7.0948
USDCNH,20251114,163000,7.0949,7.0951,7.0949,7.0950
USDCNH,20251114,163100,7.0951,7.0953,7.0950,7.0952
USDCNH,20251114,163200,7.0951,7.0957,7.0951,7.0956
USDCNH,20251114,163300,7.0954,7.0954,7.0950,7.0951
USDCNH,20251114,163400,7.0951,7.0953,7.0951,7.0953
USDCNH,20251114,163500,7.0952,7.0952,7.0950,7.0951
USDCNH,20251114,163600,7.0952,7.0959,7.0952,7.0959
USDCNH,20251114,163700,7.0960,7.0961,7.0952,7.0953
USDCNH,20251114,163800,7.0952,7.0953,7.0950,7.0951
USDCNH,20251114,163900,7.0950,7.0952,7.0950,7.0952
USDCNH,20251114,164000,7.0953,7.0953,7.0952,7.0952
USDCNH,20251114,164100,7.0955,7.0956,7.0951,7.0953
USDCNH,20251114,164200,7.0954,7.0956,7.0952,7.0956
USDCNH,20251114,164300,7.0955,7.0955,7.0955,7.0955
USDCNH,20251114,164400,7.0954,7.0956,7.0954,7.0956
USDCNH,20251114,164500,7.0957,7.0961,7.0957,7.0961
USDCNH,20251114,164600,7.0962,7.0962,7.0961,7.0961
USDCNH,20251114,164700,7.0962,7.0962,7.0961,7.0961
USDCNH,20251114,164800,7.0960,7.0960,7.0955,7.0956
USDCNH,20251114,164900,7.0957,7.0963,7.0957,7.0963
USDCNH,20251114,165000,7.0964,7.0969,7.0964,7.0967
USDCNH,20251114,165100,7.0966,7.0966,7.0954,7.0954
USDCNH,20251114,165200,7.0954,7.0954,7.0954,7.0954
USDCNH,20251114,165300,7.0955,7.0960,7.0955,7.0960
USDCNH,20251114,165400,7.0961,7.0966,7.0961,7.0965
USDCNH,20251114,165500,7.0964,7.0968,7.0964,7.0966
USDCNH,20251114,165600,7.0965,7.0966,7.0965,7.0966
USDCNH,20251114,165700,7.0965,7.0965,7.0962,7.0962
USDCNH,20251114,165800,7.0961,7.0962,7.0959,7.0959
USDCNH,20251114,165900,7.0958,7.0959,7.0958,7.0958
USDCNH,20251114,170000,7.0957,7.0960,7.0957,7.0959
USDCNH,20251114,170100,7.0958,7.0959,7.0958,7.0959
USDCNH,20251114,170200,7.0960,7.0962,7.0959,7.0961
USDCNH,20251114,170300,7.0962,7.0964,7.0962,7.0962
USDCNH,20251114,170400,7.0963,7.0964,7.0962,7.0963
USDCNH,20251114,170500,7.0964,7.0967,7.0964,7.0967
USDCNH,20251114,170600,7.0968,7.0970,7.0968,7.0968
USDCNH,20251114,170700,7.0967,7.0967,7.0964,7.0964
USDCNH,20251114,170800,7.0965,7.0966,7.0964,7.0966
USDCNH,20251114,170900,7.0965,7.0965,7.0964,7.0965
USDCNH,20251114,171000,7.0966,7.0967,7.0960,7.0960
USDCNH,20251114,171100,7.0959,7.0961,7.0959,7.0961
USDCNH,20251114,171200,7.0962,7.0963,7.0962,7.0963
USDCNH,20251114,171300,7.0963,7.0963,7.0963,7.0963
USDCNH,20251114,171400,7.0962,7.0963,7.0962,7.0962
USDCNH,20251114,171500,7.0961,7.0963,7.0961,7.0962
USDCNH,20251114,171600,7.0961,7.0961,7.0958,7.0960
USDCNH,20251114,171700,7.0961,7.0964,7.0961,7.0964
USDCNH,20251114,171800,7.0964,7.0964,7.0962,7.0963
USDCNH,20251114,171900,7.0962,7.0962,7.0962,7.0962
USDCNH,20251114,172000,7.0963,7.0963,7.0961,7.0961
USDCNH,20251114,172100,7.0960,7.0963,7.0958,7.0963
USDCNH,20251114,172200,7.0962,7.0962,7.0960,7.0960
USDCNH,20251114,172300,7.0959,7.0959,7.0958,7.0959
USDCNH,20251114,172400,7.0958,7.0958,7.0956,7.0956
USDCNH,20251114,172500,7.0956,7.0959,7.0956,7.0959
USDCNH,20251114,172600,7.0960,7.0961,7.0960,7.0961
USDCNH,20251114,172700,7.0962,7.0963,7.0962,7.0963
USDCNH,20251114,172800,7.0962,7.0962,7.0959,7.0959
USDCNH,20251114,172900,7.0958,7.0960,7.0958,7.0960
USDCNH,20251114,173000,7.0961,7.0961,7.0961,7.0961
USDCNH,20251114,173100,7.0961,7.0964,7.0961,7.0964
USDCNH,20251114,173200,7.0963,7.0966,7.0962,7.0963
USDCNH,20251114,173300,7.0962,7.0962,7.0962,7.0962
USDCNH,20251114,173400,7.0962,7.0965,7.0962,7.0963
USDCNH,20251114,173500,7.0964,7.0966,7.0964,7.0966
USDCNH,20251114,173600,7.0967,7.0970,7.0967,7.0970
USDCNH,20251114,173700,7.0971,7.0972,7.0971,7.0972
USDCNH,20251114,173800,7.0971,7.0971,7.0971,7.0971
USDCNH,20251114,173900,7.0971,7.0971,7.0969,7.0970
USDCNH,20251114,174000,7.0971,7.0972,7.0971,7.0972
USDCNH,20251114,174100,7.0971,7.0971,7.0970,7.0970
USDCNH,20251114,174200,7.0972,7.0974,7.0971,7.0971
USDCNH,20251114,174300,7.0972,7.0974,7.0972,7.0972
USDCNH,20251114,174400,7.0973,7.0973,7.0973,7.0973
USDCNH,20251114,174500,7.0974,7.0975,7.0972,7.0973
USDCNH,20251114,174600,7.0974,7.0976,7.0974,7.0976
USDCNH,20251114,174700,7.0975,7.0975,7.0974,7.0975
USDCNH,20251114,174800,7.0976,7.0977,7.0976,7.0977
USDCNH,20251114,174900,7.0976,7.0976,7.0975,7.0975
USDCNH,20251114,175000,7.0974,7.0974,7.0974,7.0974
USDCNH,20251114,175100,7.0974,7.0974,7.0973,7.0974
USDCNH,20251114,175200,7.0975,7.0977,7.0975,7.0977
USDCNH,20251114,175300,7.0977,7.0977,7.0975,7.0976
USDCNH,20251114,175400,7.0975,7.0975,7.0975,7.0975
USDCNH,20251114,175500,7.0975,7.0975,7.0975,7.0975
USDCNH,20251114,175600,7.0976,7.0976,7.0975,7.0975
USDCNH,20251114,175700,7.0974,7.0976,7.0974,7.0975
USDCNH,20251114,175800,7.0976,7.0976,7.0976,7.0976
USDCNH,20251114,175900,7.0977,7.0979,7.0977,7.0979
USDCNH,20251114,180000,7.0978,7.0979,7.0978,7.0979
USDCNH,20251114,180100,7.0979,7.0981,7.0979,7.0981
USDCNH,20251114,180200,7.0980,7.0980,7.0978,7.0978
USDCNH,20251114,180300,7.0978,7.0978,7.0978,7.0978
USDCNH,20251114,180400,7.0979,7.0979,7.0978,7.0978
USDCNH,20251114,180500,7.0978,7.0979,7.0977,7.0979
USDCNH,20251114,180600,7.0980,7.0981,7.0980,7.0981
USDCNH,20251114,180700,7.0981,7.0981,7.0981,7.0981
USDCNH,20251114,180800,7.0981,7.0983,7.0981,7.0983
USDCNH,20251114,180900,7.0984,7.0985,7.0983,7.0984
USDCNH,20251114,181000,7.0983,7.0983,7.0983,7.0983
USDCNH,20251114,181100,7.0982,7.0982,7.0979,7.0980
USDCNH,20251114,181200,7.0981,7.0982,7.0980,7.0981
USDCNH,20251114,181300,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,181400,7.0983,7.0984,7.0982,7.0982
USDCNH,20251114,181500,7.0981,7.0982,7.0979,7.0982
USDCNH,20251114,181600,7.0981,7.0982,7.0981,7.0982
USDCNH,20251114,181700,7.0981,7.0981,7.0980,7.0980
USDCNH,20251114,181800,7.0981,7.0981,7.0981,7.0981
USDCNH,20251114,181900,7.0982,7.0982,7.0981,7.0981
USDCNH,20251114,182000,7.0982,7.0983,7.0982,7.0982
USDCNH,20251114,182100,7.0983,7.0985,7.0983,7.0985
USDCNH,20251114,182200,7.0984,7.0985,7.0984,7.0985
USDCNH,20251114,182300,7.0984,7.0984,7.0983,7.0984
USDCNH,20251114,182400,7.0983,7.0983,7.0981,7.0982
USDCNH,20251114,182500,7.0982,7.0983,7.0982,7.0983
USDCNH,20251114,182600,7.0982,7.0985,7.0982,7.0985
USDCNH,20251114,182700,7.0984,7.0984,7.0984,7.0984
USDCNH,20251114,182800,7.0984,7.0984,7.0983,7.0984
USDCNH,20251114,182900,7.0984,7.0984,7.0983,7.0983
USDCNH,20251114,183000,7.0982,7.0982,7.0981,7.0981
USDCNH,20251114,183100,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,183200,7.0983,7.0983,7.0982,7.0982
USDCNH,20251114,183300,7.0982,7.0983,7.0982,7.0983
USDCNH,20251114,183400,7.0982,7.0982,7.0980,7.0981
USDCNH,20251114,183500,7.0980,7.0980,7.0980,7.0980
USDCNH,20251114,183600,7.0979,7.0981,7.0978,7.0978
USDCNH,20251114,183700,7.0979,7.0979,7.0978,7.0978
USDCNH,20251114,183800,7.0979,7.0980,7.0979,7.0979
USDCNH,20251114,183900,7.0978,7.0978,7.0977,7.0977
USDCNH,20251114,184000,7.0978,7.0981,7.0978,7.0980
USDCNH,20251114,184100,7.0981,7.0984,7.0980,7.0984
USDCNH,20251114,184200,7.0985,7.0985,7.0984,7.0985
USDCNH,20251114,184300,7.0986,7.0986,7.0984,7.0984
USDCNH,20251114,184400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251114,184500,7.0985,7.0985,7.0984,7.0984
USDCNH,20251114,184600,7.0983,7.0983,7.0983,7.0983
USDCNH,20251114,184700,7.0983,7.0984,7.0983,7.0984
USDCNH,20251114,184800,7.0984,7.0985,7.0984,7.0984
USDCNH,20251114,184900,7.0984,7.0984,7.0984,7.0984
USDCNH,20251114,185000,7.0985,7.0985,7.0985,7.0985
USDCNH,20251114,185100,7.0986,7.0987,7.0986,7.0987
USDCNH,20251114,185200,7.0986,7.0989,7.0986,7.0989
USDCNH,20251114,185300,7.0988,7.0988,7.0984,7.0984
USDCNH,20251114,185400,7.0983,7.0983,7.0980,7.0980
USDCNH,20251114,185500,7.0981,7.0982,7.0981,7.0982
USDCNH,20251114,185600,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,185700,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,185800,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,185900,7.0983,7.0983,7.0982,7.0982
USDCNH,20251114,190000,7.0982,7.0983,7.0982,7.0983
USDCNH,20251114,190100,7.0982,7.0988,7.0982,7.0988
USDCNH,20251114,190200,7.0989,7.0994,7.0989,7.0994
USDCNH,20251114,190300,7.0992,7.0996,7.0992,7.0994
USDCNH,20251114,190400,7.0995,7.1002,7.0994,7.1002
USDCNH,20251114,190500,7.1003,7.1003,7.1000,7.1000
USDCNH,20251114,190600,7.0999,7.1004,7.0999,7.1003
USDCNH,20251114,190700,7.1002,7.1002,7.1001,7.1002
USDCNH,20251114,190800,7.1001,7.1001,7.0999,7.1000
USDCNH,20251114,190900,7.1001,7.1002,7.1001,7.1001
USDCNH,20251114,191000,7.1000,7.1000,7.0998,7.0999
USDCNH,20251114,191100,7.0998,7.0999,7.0997,7.0997
USDCNH,20251114,191200,7.0996,7.0998,7.0996,7.0996
USDCNH,20251114,191300,7.0995,7.0995,7.0994,7.0994
USDCNH,20251114,191400,7.0995,7.0995,7.0993,7.0993
USDCNH,20251114,191500,7.0992,7.0993,7.0991,7.0992
USDCNH,20251114,191600,7.0991,7.0993,7.0991,7.0993
USDCNH,20251114,191700,7.0992,7.0995,7.0992,7.0995
USDCNH,20251114,191800,7.0994,7.0996,7.0994,7.0996
USDCNH,20251114,191900,7.0997,7.0999,7.0996,7.0999
USDCNH,20251114,192000,7.0998,7.0999,7.0998,7.0999
USDCNH,20251114,192100,7.1000,7.1001,7.1000,7.1001
USDCNH,20251114,192200,7.1000,7.1000,7.0999,7.1000
USDCNH,20251114,192300,7.1001,7.1003,7.1001,7.1003
USDCNH,20251114,192400,7.1002,7.1002,7.1000,7.1000
USDCNH,20251114,192500,7.0999,7.1001,7.0998,7.1001
USDCNH,20251114,192600,7.1000,7.1000,7.0999,7.1000
USDCNH,20251114,192700,7.1000,7.1000,7.0998,7.0999
USDCNH,20251114,192800,7.0998,7.0998,7.0996,7.0996
USDCNH,20251114,192900,7.0996,7.0996,7.0994,7.0994
USDCNH,20251114,193000,7.0995,7.0995,7.0992,7.0992
USDCNH,20251114,193100,7.0991,7.0991,7.0988,7.0988
USDCNH,20251114,193200,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,193300,7.0988,7.0988,7.0984,7.0984
USDCNH,20251114,193400,7.0985,7.0986,7.0985,7.0985
USDCNH,20251114,193500,7.0984,7.0985,7.0984,7.0985
USDCNH,20251114,193600,7.0985,7.0985,7.0984,7.0985
USDCNH,20251114,193700,7.0986,7.0986,7.0986,7.0986
USDCNH,20251114,193800,7.0986,7.0986,7.0986,7.0986
USDCNH,20251114,193900,7.0986,7.0986,7.0986,7.0986
USDCNH,20251114,194000,7.0986,7.0986,7.0986,7.0986
USDCNH,20251114,194100,7.0987,7.0989,7.0985,7.0988
USDCNH,20251114,194200,7.0987,7.0987,7.0987,7.0987
USDCNH,20251114,194300,7.0986,7.0986,7.0985,7.0985
USDCNH,20251114,194400,7.0985,7.0985,7.0985,7.0985
USDCNH,20251114,194500,7.0985,7.0985,7.0985,7.0985
USDCNH,20251114,194600,7.0983,7.0983,7.0982,7.0982
USDCNH,20251114,194700,7.0983,7.0985,7.0983,7.0985
USDCNH,20251114,194800,7.0986,7.0987,7.0986,7.0987
USDCNH,20251114,194900,7.0987,7.0987,7.0987,7.0987
USDCNH,20251114,195000,7.0986,7.0986,7.0986,7.0986
USDCNH,20251114,195100,7.0985,7.0985,7.0983,7.0983
USDCNH,20251114,195200,7.0984,7.0984,7.0982,7.0982
USDCNH,20251114,195300,7.0983,7.0985,7.0983,7.0985
USDCNH,20251114,195400,7.0984,7.0985,7.0983,7.0983
USDCNH,20251114,195500,7.0984,7.0985,7.0983,7.0984
USDCNH,20251114,195600,7.0985,7.0987,7.0985,7.0987
USDCNH,20251114,195700,7.0986,7.0987,7.0986,7.0987
USDCNH,20251114,195800,7.0988,7.0989,7.0988,7.0989
USDCNH,20251114,195900,7.0988,7.0988,7.0988,7.0988
USDCNH,20251114,200000,7.0987,7.0991,7.0987,7.0991
USDCNH,20251114,200100,7.0990,7.0990,7.0988,7.0988
USDCNH,20251114,200200,7.0989,7.0990,7.0989,7.0989
USDCNH,20251114,200300,7.0988,7.0989,7.0988,7.0989
USDCNH,20251114,200400,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,200500,7.0989,7.0990,7.0989,7.0990
USDCNH,20251114,200600,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,200700,7.0988,7.0988,7.0987,7.0988
USDCNH,20251114,200800,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,200900,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,201000,7.0989,7.0990,7.0988,7.0989
USDCNH,20251114,201100,7.0989,7.0989,7.0988,7.0988
USDCNH,20251114,201200,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,201300,7.0989,7.0989,7.0987,7.0987
USDCNH,20251114,201400,7.0986,7.0987,7.0986,7.0987
USDCNH,20251114,201500,7.0986,7.0987,7.0986,7.0986
USDCNH,20251114,201600,7.0985,7.0986,7.0985,7.0986
USDCNH,20251114,201700,7.0986,7.0987,7.0986,7.0987
USDCNH,20251114,201800,7.0988,7.0989,7.0988,7.0989
USDCNH,20251114,201900,7.0989,7.0989,7.0988,7.0988
USDCNH,20251114,202000,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,202100,7.0988,7.0988,7.0987,7.0987
USDCNH,20251114,202200,7.0988,7.0988,7.0987,7.0987
USDCNH,20251114,202300,7.0988,7.0988,7.0987,7.0987
USDCNH,20251114,202400,7.0987,7.0987,7.0987,7.0987
USDCNH,20251114,202500,7.0986,7.0986,7.0986,7.0986
USDCNH,20251114,202600,7.0987,7.0988,7.0987,7.0988
USDCNH,20251114,202700,7.0988,7.0988,7.0988,7.0988
USDCNH,20251114,202800,7.0989,7.0989,7.0988,7.0988
USDCNH,20251114,202900,7.0988,7.0988,7.0988,7.0988
USDCNH,20251114,203000,7.0988,7.0988,7.0988,7.0988
USDCNH,20251114,203100,7.0987,7.0987,7.0987,7.0987
USDCNH,20251114,203200,7.0988,7.0993,7.0988,7.0993
USDCNH,20251114,203300,7.0992,7.0992,7.0990,7.0990
USDCNH,20251114,203400,7.0989,7.0990,7.0989,7.0990
USDCNH,20251114,203500,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,203600,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,203700,7.0989,7.0989,7.0988,7.0988
USDCNH,20251114,203800,7.0987,7.0988,7.0987,7.0988
USDCNH,20251114,203900,7.0988,7.0988,7.0988,7.0988
USDCNH,20251114,204000,7.0988,7.0989,7.0988,7.0989
USDCNH,20251114,204100,7.0990,7.0990,7.0990,7.0990
USDCNH,20251114,204200,7.0991,7.0991,7.0990,7.0990
USDCNH,20251114,204300,7.0990,7.0990,7.0990,7.0990
USDCNH,20251114,204400,7.0989,7.0991,7.0989,7.0991
USDCNH,20251114,204500,7.0991,7.0991,7.0991,7.0991
USDCNH,20251114,204600,7.0990,7.0990,7.0989,7.0990
USDCNH,20251114,204700,7.0991,7.0991,7.0989,7.0989
USDCNH,20251114,204800,7.0989,7.0989,7.0987,7.0987
USDCNH,20251114,204900,7.0988,7.0989,7.0988,7.0989
USDCNH,20251114,205000,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,205100,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,205200,7.0990,7.0990,7.0990,7.0990
USDCNH,20251114,205300,7.0990,7.0990,7.0987,7.0987
USDCNH,20251114,205400,7.0988,7.0988,7.0987,7.0987
USDCNH,20251114,205500,7.0987,7.0987,7.0986,7.0986
USDCNH,20251114,205600,7.0986,7.0986,7.0986,7.0986
USDCNH,20251114,205700,7.0987,7.0989,7.0987,7.0989
USDCNH,20251114,205800,7.0990,7.0990,7.0990,7.0990
USDCNH,20251114,205900,7.0989,7.0991,7.0989,7.0991
USDCNH,20251114,210000,7.0991,7.0991,7.0991,7.0991
USDCNH,20251114,210100,7.0991,7.0991,7.0991,7.0991
USDCNH,20251114,210200,7.0992,7.0993,7.0992,7.0992
USDCNH,20251114,210300,7.0991,7.0991,7.0990,7.0990
USDCNH,20251114,210400,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,210500,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,210600,7.0989,7.0989,7.0988,7.0988
USDCNH,20251114,210700,7.0988,7.0988,7.0988,7.0988
USDCNH,20251114,210800,7.0988,7.0989,7.0988,7.0989
USDCNH,20251114,210900,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,211000,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,211100,7.0987,7.0987,7.0987,7.0987
USDCNH,20251114,211200,7.0987,7.0987,7.0987,7.0987
USDCNH,20251114,211300,7.0987,7.0987,7.0986,7.0986
USDCNH,20251114,211400,7.0986,7.0986,7.0986,7.0986
USDCNH,20251114,211500,7.0986,7.0986,7.0986,7.0986
USDCNH,20251114,211600,7.0987,7.0988,7.0987,7.0988
USDCNH,20251114,211700,7.0988,7.0989,7.0988,7.0988
USDCNH,20251114,211800,7.0988,7.0988,7.0988,7.0988
USDCNH,20251114,211900,7.0987,7.0989,7.0987,7.0989
USDCNH,20251114,212000,7.0989,7.0989,7.0989,7.0989
USDCNH,20251114,212100,7.0990,7.0992,7.0990,7.0992
USDCNH,20251114,212200,7.0993,7.0993,7.0993,7.0993
USDCNH,20251114,212300,7.0993,7.0995,7.0993,7.0995
USDCNH,20251114,212400,7.0995,7.0995,7.0994,7.0994
USDCNH,20251114,212500,7.0993,7.0993,7.0992,7.0992
USDCNH,20251114,212600,7.0993,7.0993,7.0992,7.0993
USDCNH,20251114,212700,7.0992,7.0993,7.0992,7.0993
USDCNH,20251114,212800,7.0993,7.0993,7.0993,7.0993
USDCNH,20251114,212900,7.0992,7.0992,7.0992,7.0992
USDCNH,20251114,213000,7.0992,7.0992,7.0992,7.0992
USDCNH,20251114,213100,7.0993,7.0993,7.0992,7.0992
USDCNH,20251114,213200,7.0992,7.0993,7.0992,7.0992
USDCNH,20251114,213300,7.0992,7.0992,7.0992,7.0992
USDCNH,20251114,213400,7.0992,7.0992,7.0992,7.0992
USDCNH,20251114,213500,7.0992,7.0992,7.0992,7.0992
USDCNH,20251114,213600,7.0991,7.0991,7.0991,7.0991
USDCNH,20251114,213700,7.0991,7.0991,7.0990,7.0990
USDCNH,20251114,213800,7.0990,7.0990,7.0990,7.0990
USDCNH,20251114,213900,7.0992,7.0992,7.0992,7.0992
USDCNH,20251114,214000,7.0992,7.0993,7.0992,7.0993
USDCNH,20251114,214100,7.0992,7.0994,7.0992,7.0994
USDCNH,20251114,214200,7.0994,7.0994,7.0994,7.0994
USDCNH,20251114,214300,7.0995,7.0995,7.0994,7.0994
USDCNH,20251114,214400,7.0995,7.0995,7.0995,7.0995
USDCNH,20251114,214500,7.0995,7.0995,7.0995,7.0995
USDCNH,20251114,214600,7.0994,7.0994,7.0994,7.0994
USDCNH,20251114,214700,7.0994,7.0995,7.0994,7.0995
USDCNH,20251114,214800,7.0995,7.0995,7.0995,7.0995
USDCNH,20251114,214900,7.0995,7.0995,7.0995,7.0995
USDCNH,20251114,215000,7.0995,7.0995,7.0995,7.0995
USDCNH,20251114,215100,7.0994,7.0994,7.0994,7.0994
USDCNH,20251114,215200,7.0994,7.0994,7.0993,7.0994
USDCNH,20251114,215300,7.0995,7.0996,7.0995,7.0996
USDCNH,20251114,215400,7.0995,7.0996,7.0995,7.0996
USDCNH,20251114,215500,7.0996,7.0996,7.0996,7.0996
USDCNH,20251114,215600,7.0995,7.0995,7.0995,7.0995
USDCNH,20251114,215700,7.0995,7.0995,7.0994,7.0995
USDCNH,20251114,215800,7.0995,7.0995,7.0995,7.0995
USDCNH,20251114,215900,7.0996,7.0996,7.0995,7.0996
USDCNH,20251114,220000,7.0997,7.1000,7.0991,7.0991
USDCNH,20251114,220100,7.0993,7.0993,7.0993,7.0993
USDCNH,20251114,220200,7.0993,7.0993,7.0993,7.0993
USDCNH,20251114,220300,7.0993,7.0995,7.0993,7.0995
USDCNH,20251114,220400,7.0996,7.0996,7.0996,7.0996
USDCNH,20251114,220500,7.0996,7.0996,7.0996,7.0996
USDCNH,20251114,220600,7.0995,7.0996,7.0995,7.0996
USDCNH,20251114,220700,7.0996,7.0996,7.0996,7.0996
USDCNH,20251114,220800,7.0995,7.0995,7.0994,7.0994
USDCNH,20251114,220900,7.0994,7.0994,7.0994,7.0994
USDCNH,20251114,221000,7.0993,7.0993,7.0992,7.0992
USDCNH,20251114,221100,7.0992,7.0992,7.0992,7.0992
USDCNH,20251114,221200,7.0992,7.0992,7.0992,7.0992
USDCNH,20251114,221300,7.0992,7.0992,7.0992,7.0992
USDCNH,20251114,221400,7.0992,7.0992,7.0992,7.0992
USDCNH,20251114,221500,7.0992,7.0998,7.0991,7.0998
USDCNH,20251114,221600,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,221700,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,221800,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,221900,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,222000,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,222100,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,222200,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,222300,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,222400,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,222500,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,222600,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,222700,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,222800,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,222900,7.0999,7.0999,7.0998,7.0998
USDCNH,20251114,223000,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,223100,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,223200,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,223300,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,223400,7.0998,7.0998,7.0998,7.0998
USDCNH,20251114,223500,7.1000,7.1000,7.1000,7.1000
USDCNH,20251114,223600,7.1000,7.1000,7.1000,7.1000
USDCNH,20251114,223700,7.1000,7.1000,7.1000,7.1000
USDCNH,20251114,223800,7.1000,7.1000,7.0999,7.0999
USDCNH,20251114,223900,7.0997,7.0997,7.0977,7.0977
USDCNH,20251114,224000,7.0977,7.0977,7.0977,7.0977
USDCNH,20251114,224100,7.0976,7.0976,7.0976,7.0976
USDCNH,20251114,224200,7.0976,7.0976,7.0975,7.0975
USDCNH,20251114,224300,7.0974,7.0974,7.0972,7.0972
USDCNH,20251114,224400,7.0973,7.0974,7.0973,7.0974
USDCNH,20251114,224500,7.0975,7.0977,7.0975,7.0977
USDCNH,20251114,224600,7.0976,7.0977,7.0976,7.0977
USDCNH,20251114,224700,7.0977,7.0981,7.0977,7.0978
USDCNH,20251114,224800,7.0984,7.0984,7.0982,7.0982
USDCNH,20251114,224900,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,225000,7.0982,7.0986,7.0982,7.0982
USDCNH,20251114,225100,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,225200,7.0983,7.0983,7.0983,7.0983
USDCNH,20251114,225300,7.0983,7.0983,7.0983,7.0983
USDCNH,20251114,225400,7.0983,7.0983,7.0983,7.0983
USDCNH,20251114,225500,7.0983,7.0983,7.0983,7.0983
USDCNH,20251114,225600,7.0983,7.0983,7.0983,7.0983
USDCNH,20251114,225700,7.0983,7.0983,7.0983,7.0983
USDCNH,20251114,225800,7.0982,7.0982,7.0982,7.0982
USDCNH,20251114,225900,7.0983,7.0984,7.0983,7.0984
BTCUSD,20251114,000100,99831,99835,99710,99710
BTCUSD,20251114,000200,99703,99727,99699,99704
BTCUSD,20251114,000300,99699,99699,99554,99592
BTCUSD,20251114,000400,99603,99677,99573,99631
BTCUSD,20251114,000500,99630,99675,99623,99675
BTCUSD,20251114,000600,99679,99795,99679,99794
BTCUSD,20251114,000700,99791,99881,99768,99881
BTCUSD,20251114,000800,99877,99890,99821,99843
BTCUSD,20251114,000900,99849,99864,99835,99845
BTCUSD,20251114,001000,99846,99913,99846,99908
BTCUSD,20251114,001100,99900,99913,99888,99903
BTCUSD,20251114,001200,99916,99925,99845,99880
BTCUSD,20251114,001300,99879,99946,99871,99946
BTCUSD,20251114,001400,99949,99955,99944,99955
BTCUSD,20251114,001500,99957,100065,99957,100065
BTCUSD,20251114,001600,100068,100136,100040,100136
BTCUSD,20251114,001700,100188,100296,100174,100185
BTCUSD,20251114,001800,100184,100260,100137,100258
BTCUSD,20251114,001900,100255,100261,100197,100256
BTCUSD,20251114,002000,100258,100340,100254,100340
BTCUSD,20251114,002100,100347,100370,100340,100349
BTCUSD,20251114,002200,100346,100357,100243,100243
BTCUSD,20251114,002300,100241,100250,100131,100137
BTCUSD,20251114,002400,100136,100227,100136,100211
BTCUSD,20251114,002500,100203,100207,100125,100207
BTCUSD,20251114,002600,100222,100273,100195,100273
BTCUSD,20251114,002700,100275,100306,100250,100291
BTCUSD,20251114,002800,100288,100288,100252,100279
BTCUSD,20251114,002900,100276,100276,100242,100256
BTCUSD,20251114,003000,100248,100262,100180,100180
BTCUSD,20251114,003100,100193,100213,100179,100202
BTCUSD,20251114,003200,100210,100322,100195,100320
BTCUSD,20251114,003300,100329,100354,100298,100299
BTCUSD,20251114,003400,100295,100295,100205,100235
BTCUSD,20251114,003500,100237,100287,100223,100265
BTCUSD,20251114,003600,100288,100474,100288,100459
BTCUSD,20251114,003700,100449,100456,100395,100407
BTCUSD,20251114,003800,100402,100447,100396,100447
BTCUSD,20251114,003900,100457,100462,100423,100423
BTCUSD,20251114,004000,100424,100467,100424,100467
BTCUSD,20251114,004100,100470,100470,100425,100425
BTCUSD,20251114,004200,100418,100439,100385,100403
BTCUSD,20251114,004300,100397,100399,100356,100398
BTCUSD,20251114,004400,100411,100437,100381,100417
BTCUSD,20251114,004500,100411,100418,100378,100388
BTCUSD,20251114,004600,100380,100384,100256,100271
BTCUSD,20251114,004700,100265,100330,100254,100316
BTCUSD,20251114,004800,100309,100309,100133,100179
BTCUSD,20251114,004900,100173,100173,100085,100085
BTCUSD,20251114,005000,100067,100102,100021,100102
BTCUSD,20251114,005100,100114,100194,100114,100165
BTCUSD,20251114,005200,100163,100165,100019,100019
BTCUSD,20251114,005300,99967,99967,99597,99645
BTCUSD,20251114,005400,99657,99741,99637,99741
BTCUSD,20251114,005500,99742,99783,99742,99760
BTCUSD,20251114,005600,99766,99818,99726,99812
BTCUSD,20251114,005700,99813,99854,99773,99854
BTCUSD,20251114,005800,99856,99859,99726,99745
BTCUSD,20251114,005900,99742,99765,99664,99732
BTCUSD,20251114,010000,99725,99775,99679,99679
BTCUSD,20251114,010100,99672,99672,99378,99483
BTCUSD,20251114,010200,99498,99574,99430,99450
BTCUSD,20251114,010300,99439,99470,99380,99426
BTCUSD,20251114,010400,99424,99703,99416,99674
BTCUSD,20251114,010500,99676,99676,99522,99523
BTCUSD,20251114,010600,99539,99569,99399,99401
BTCUSD,20251114,010700,99371,99393,99263,99288
BTCUSD,20251114,010800,99289,99374,99197,99219
BTCUSD,20251114,010900,99217,99345,99105,99105
BTCUSD,20251114,011000,99089,99208,99089,99181
BTCUSD,20251114,011100,99198,99241,99145,99224
BTCUSD,20251114,011200,99219,99396,99219,99396
BTCUSD,20251114,011300,99397,99403,99275,99296
BTCUSD,20251114,011400,99295,99310,99246,99293
BTCUSD,20251114,011500,99273,99320,99272,99294
BTCUSD,20251114,011600,99302,99302,98917,98917
BTCUSD,20251114,011700,98908,98908,98809,98828
BTCUSD,20251114,011800,98823,99014,98810,99014
BTCUSD,20251114,011900,99019,99207,98964,99198
BTCUSD,20251114,012000,99214,99231,99155,99165
BTCUSD,20251114,012100,99174,99255,99087,99097
BTCUSD,20251114,012200,99081,99124,99045,99073
BTCUSD,20251114,012300,99059,99247,99059,99247
BTCUSD,20251114,012400,99255,99255,99204,99211
BTCUSD,20251114,012500,99214,99312,99214,99285
BTCUSD,20251114,012600,99302,99481,99302,99467
BTCUSD,20251114,012700,99452,99456,99359,99448
BTCUSD,20251114,012800,99447,99496,99423,99464
BTCUSD,20251114,012900,99458,99539,99437,99520
BTCUSD,20251114,013000,99515,99515,99444,99444
BTCUSD,20251114,013100,99442,99551,99442,99481
BTCUSD,20251114,013200,99470,99502,99438,99462
BTCUSD,20251114,013300,99459,99689,99459,99676
BTCUSD,20251114,013400,99690,99748,99558,99561
BTCUSD,20251114,013500,99556,99707,99545,99671
BTCUSD,20251114,013600,99672,99672,99568,99568
BTCUSD,20251114,013700,99564,99600,99518,99518
BTCUSD,20251114,013800,99505,99533,99428,99450
BTCUSD,20251114,013900,99439,99439,99218,99223
BTCUSD,20251114,014000,99224,99234,99103,99103
BTCUSD,20251114,014100,99090,99190,99090,99170
BTCUSD,20251114,014200,99158,99158,99043,99053
BTCUSD,20251114,014300,99041,99248,99010,99235
BTCUSD,20251114,014400,99249,99253,99205,99229
BTCUSD,20251114,014500,99232,99329,99232,99329
BTCUSD,20251114,014600,99324,99324,99280,99295
BTCUSD,20251114,014700,99300,99328,99174,99206
BTCUSD,20251114,014800,99218,99220,99128,99128
BTCUSD,20251114,014900,99130,99130,99032,99049
BTCUSD,20251114,015000,99045,99045,98857,98947
BTCUSD,20251114,015100,98950,99045,98950,99045
BTCUSD,20251114,015200,99058,99069,98844,98855
BTCUSD,20251114,015300,98864,98864,98740,98782
BTCUSD,20251114,015400,98815,98863,98734,98753
BTCUSD,20251114,015500,98756,98845,98721,98845
BTCUSD,20251114,015600,98826,98867,98769,98856
BTCUSD,20251114,015700,98870,99011,98870,98992
BTCUSD,20251114,015800,99000,99029,98935,98981
BTCUSD,20251114,015900,98977,98977,98807,98877
BTCUSD,20251114,020000,98885,98991,98885,98946
BTCUSD,20251114,020100,98953,98958,98709,98836
BTCUSD,20251114,020200,98840,99115,98835,99115
BTCUSD,20251114,020300,99109,99109,98935,98949
BTCUSD,20251114,020400,98947,98975,98846,98891
BTCUSD,20251114,020500,98890,98946,98783,98788
BTCUSD,20251114,020600,98779,98886,98779,98850
BTCUSD,20251114,020700,98857,98953,98829,98944
BTCUSD,20251114,020800,98928,98944,98818,98877
BTCUSD,20251114,020900,98864,98864,98687,98784
BTCUSD,20251114,021000,98781,98793,98722,98766
BTCUSD,20251114,021100,98767,98856,98706,98809
BTCUSD,20251114,021200,98797,98841,98750,98840
BTCUSD,20251114,021300,98830,98832,98766,98824
BTCUSD,20251114,021400,98849,98952,98832,98832
BTCUSD,20251114,021500,98821,98955,98821,98899
BTCUSD,20251114,021600,98905,98921,98817,98818
BTCUSD,20251114,021700,98833,98878,98767,98878
BTCUSD,20251114,021800,98884,98994,98859,98994
BTCUSD,20251114,021900,99016,99079,99016,99022
BTCUSD,20251114,022000,99023,99107,99015,99048
BTCUSD,20251114,022100,99060,99237,99060,99237
BTCUSD,20251114,022200,99231,99238,99130,99172
BTCUSD,20251114,022300,99173,99196,99103,99103
BTCUSD,20251114,022400,99088,99166,99078,99166
BTCUSD,20251114,022500,99169,99295,99169,99295
BTCUSD,20251114,022600,99297,99380,99297,99351
BTCUSD,20251114,022700,99348,99384,99259,99259
BTCUSD,20251114,022800,99254,99258,99096,99096
BTCUSD,20251114,022900,99087,99115,98856,98965
BTCUSD,20251114,023000,98970,99078,98970,99074
BTCUSD,20251114,023100,99084,99248,99084,99241
BTCUSD,20251114,023200,99244,99287,99227,99281
BTCUSD,20251114,023300,99283,99284,99211,99255
BTCUSD,20251114,023400,99250,99393,99250,99309
BTCUSD,20251114,023500,99296,99380,99269,99380
BTCUSD,20251114,023600,99386,99509,99386,99470
BTCUSD,20251114,023700,99468,99524,99421,99450
BTCUSD,20251114,023800,99448,99448,99281,99344
BTCUSD,20251114,023900,99334,99335,99264,99276
BTCUSD,20251114,024000,99291,99321,99238,99247
BTCUSD,20251114,024100,99241,99241,99118,99157
BTCUSD,20251114,024200,99145,99160,99071,99071
BTCUSD,20251114,024300,99042,99063,98981,99018
BTCUSD,20251114,024400,99025,99090,99003,99078
BTCUSD,20251114,024500,99086,99195,99072,99195
BTCUSD,20251114,024600,99199,99297,99199,99229
BTCUSD,20251114,024700,99238,99326,99228,99237
BTCUSD,20251114,024800,99225,99279,99197,99275
BTCUSD,20251114,024900,99259,99332,99213,99267
BTCUSD,20251114,025000,99264,99266,99166,99266
BTCUSD,20251114,025100,99279,99437,99279,99381
BTCUSD,20251114,025200,99380,99426,99349,99349
BTCUSD,20251114,025300,99346,99364,99189,99263
BTCUSD,20251114,025400,99271,99290,99221,99280
BTCUSD,20251114,025500,99269,99269,99193,99244
BTCUSD,20251114,025600,99232,99308,99170,99296
BTCUSD,20251114,025700,99299,99323,99270,99270
BTCUSD,20251114,025800,99241,99262,99222,99260
BTCUSD,20251114,025900,99261,99271,99181,99213
BTCUSD,20251114,030000,99220,99249,99217,99236
BTCUSD,20251114,030100,99234,99327,99221,99321
BTCUSD,20251114,030200,99312,99438,99254,99358
BTCUSD,20251114,030300,99360,99406,99339,99406
BTCUSD,20251114,030400,99420,99475,99383,99475
BTCUSD,20251114,030500,99470,99479,99442,99459
BTCUSD,20251114,030600,99464,99552,99455,99552
BTCUSD,20251114,030700,99536,99536,99467,99467
BTCUSD,20251114,030800,99471,99474,99376,99376
BTCUSD,20251114,030900,99377,99440,99377,99377
BTCUSD,20251114,031000,99380,99456,99377,99444
BTCUSD,20251114,031100,99438,99438,99332,99354
BTCUSD,20251114,031200,99368,99498,99368,99431
BTCUSD,20251114,031300,99412,99552,99398,99522
BTCUSD,20251114,031400,99516,99520,99485,99500
BTCUSD,20251114,031500,99509,99522,99469,99469
BTCUSD,20251114,031600,99475,99558,99475,99532
BTCUSD,20251114,031700,99533,99638,99533,99623
BTCUSD,20251114,031800,99617,99815,99617,99777
BTCUSD,20251114,031900,99769,99800,99673,99673
BTCUSD,20251114,032000,99669,99691,99596,99596
BTCUSD,20251114,032100,99590,99610,99572,99572
BTCUSD,20251114,032200,99569,99606,99540,99540
BTCUSD,20251114,032300,99539,99575,99523,99575
BTCUSD,20251114,032400,99570,99611,99570,99579
BTCUSD,20251114,032500,99586,99594,99575,99575
BTCUSD,20251114,032600,99586,99617,99586,99603
BTCUSD,20251114,032700,99600,99617,99575,99575
BTCUSD,20251114,032800,99576,99681,99576,99652
BTCUSD,20251114,032900,99656,99676,99656,99659
BTCUSD,20251114,033000,99648,99658,99638,99658
BTCUSD,20251114,033100,99659,99686,99658,99683
BTCUSD,20251114,033200,99682,99741,99665,99739
BTCUSD,20251114,033300,99727,99740,99712,99712
BTCUSD,20251114,033400,99726,99740,99718,99736
BTCUSD,20251114,033500,99744,99764,99604,99618
BTCUSD,20251114,033600,99608,99651,99579,99651
BTCUSD,20251114,033700,99649,99653,99610,99641
BTCUSD,20251114,033800,99639,99690,99610,99690
BTCUSD,20251114,033900,99703,99783,99703,99778
BTCUSD,20251114,034000,99788,99807,99761,99770
BTCUSD,20251114,034100,99769,99797,99740,99740
BTCUSD,20251114,034200,99741,99824,99715,99824
BTCUSD,20251114,034300,99834,99834,99768,99779
BTCUSD,20251114,034400,99783,99833,99783,99813
BTCUSD,20251114,034500,99812,99812,99796,99796
BTCUSD,20251114,034600,99801,99803,99787,99794
BTCUSD,20251114,034700,99788,99795,99712,99712
BTCUSD,20251114,034800,99696,99700,99552,99552
BTCUSD,20251114,034900,99556,99602,99541,99568
BTCUSD,20251114,035000,99560,99560,99435,99504
BTCUSD,20251114,035100,99494,99599,99494,99599
BTCUSD,20251114,035200,99603,99711,99603,99700
BTCUSD,20251114,035300,99692,99695,99667,99667
BTCUSD,20251114,035400,99662,99662,99584,99584
BTCUSD,20251114,035500,99574,99605,99558,99605
BTCUSD,20251114,035600,99614,99633,99590,99606
BTCUSD,20251114,035700,99610,99645,99608,99624
BTCUSD,20251114,035800,99618,99618,99573,99587
BTCUSD,20251114,035900,99593,99605,99586,99605
BTCUSD,20251114,040000,99619,99628,99595,99595
BTCUSD,20251114,040100,99604,99620,99604,99619
BTCUSD,20251114,040200,99621,99624,99532,99532
BTCUSD,20251114,040300,99506,99506,99406,99418
BTCUSD,20251114,040400,99402,99444,99363,99418
BTCUSD,20251114,040500,99416,99426,99387,99426
BTCUSD,20251114,040600,99416,99416,99359,99393
BTCUSD,20251114,040700,99399,99462,99342,99342
BTCUSD,20251114,040800,99321,99350,99280,99350
BTCUSD,20251114,040900,99356,99405,99356,99403
BTCUSD,20251114,041000,99406,99443,99405,99443
BTCUSD,20251114,041100,99444,99444,99294,99352
BTCUSD,20251114,041200,99362,99387,99331,99345
BTCUSD,20251114,041300,99352,99370,99294,99309
BTCUSD,20251114,041400,99314,99324,99305,99312
BTCUSD,20251114,041500,99325,99325,99325,99325
BTCUSD,20251114,041600,99310,99310,99031,99103
BTCUSD,20251114,041700,99114,99262,99114,99185
BTCUSD,20251114,041800,99183,99249,99174,99249
BTCUSD,20251114,041900,99247,99247,99161,99218
BTCUSD,20251114,042000,99208,99208,99141,99141
BTCUSD,20251114,042100,99143,99192,99143,99171
BTCUSD,20251114,042200,99167,99182,99148,99161
BTCUSD,20251114,042300,99155,99157,99124,99156
BTCUSD,20251114,042400,99162,99182,99131,99182
BTCUSD,20251114,042500,99199,99278,99199,99278
BTCUSD,20251114,042600,99282,99282,99193,99261
BTCUSD,20251114,042700,99276,99333,99265,99298
BTCUSD,20251114,042800,99294,99305,99273,99273
BTCUSD,20251114,042900,99274,99307,99274,99291
BTCUSD,20251114,043000,99293,99305,99263,99270
BTCUSD,20251114,043100,99264,99298,99256,99276
BTCUSD,20251114,043200,99279,99289,99263,99263
BTCUSD,20251114,043300,99260,99260,99172,99205
BTCUSD,20251114,043400,99212,99291,99212,99285
BTCUSD,20251114,043500,99280,99289,99253,99275
BTCUSD,20251114,043600,99267,99267,99198,99217
BTCUSD,20251114,043700,99216,99248,99163,99168
BTCUSD,20251114,043800,99171,99193,99148,99159
BTCUSD,20251114,043900,99161,99161,99061,99076
BTCUSD,20251114,044000,99088,99112,99059,99100
BTCUSD,20251114,044100,99097,99097,99027,99040
BTCUSD,20251114,044200,99035,99047,98904,98932
BTCUSD,20251114,044300,98931,98941,98902,98906
BTCUSD,20251114,044400,98907,98931,98907,98931
BTCUSD,20251114,044500,98930,98930,98831,98885
BTCUSD,20251114,044600,98890,98908,98784,98830
BTCUSD,20251114,044700,98839,98886,98796,98886
BTCUSD,20251114,044800,98892,98941,98892,98938
BTCUSD,20251114,044900,98948,99042,98948,99013
BTCUSD,20251114,045000,99000,99015,98890,98906
BTCUSD,20251114,045100,98900,98949,98900,98932
BTCUSD,20251114,045200,98931,98959,98931,98959
BTCUSD,20251114,045300,98962,99012,98962,99012
BTCUSD,20251114,045400,99006,99056,98983,98983
BTCUSD,20251114,045500,98994,99017,98960,98975
BTCUSD,20251114,045600,98977,99037,98977,99037
BTCUSD,20251114,045700,99040,99104,99040,99059
BTCUSD,20251114,045800,99061,99080,99061,99080
BTCUSD,20251114,045900,99083,99083,99067,99078
BTCUSD,20251114,050000,99101,99113,99097,99113
BTCUSD,20251114,050100,99114,99154,99095,99095
BTCUSD,20251114,050200,99100,99118,99097,99105
BTCUSD,20251114,050300,99111,99116,99095,99095
BTCUSD,20251114,050400,99097,99111,99086,99089
BTCUSD,20251114,050500,99093,99113,98960,98960
BTCUSD,20251114,050600,98953,98953,98811,98827
BTCUSD,20251114,050700,98821,98826,98801,98802
BTCUSD,20251114,050800,98806,98816,98765,98785
BTCUSD,20251114,050900,98786,98813,98786,98809
BTCUSD,20251114,051000,98806,98808,98786,98796
BTCUSD,20251114,051100,98802,98869,98800,98814
BTCUSD,20251114,051200,98820,98905,98820,98905
BTCUSD,20251114,051300,98907,98922,98866,98922
BTCUSD,20251114,051400,98927,98946,98894,98897
BTCUSD,20251114,051500,98900,98912,98877,98888
BTCUSD,20251114,051600,98889,98908,98863,98865
BTCUSD,20251114,051700,98863,98892,98845,98852
BTCUSD,20251114,051800,98847,98907,98781,98907
BTCUSD,20251114,051900,98916,98956,98901,98923
BTCUSD,20251114,052000,98925,98973,98923,98973
BTCUSD,20251114,052100,98977,98977,98894,98894
BTCUSD,20251114,052200,98886,98886,98849,98875
BTCUSD,20251114,052300,98870,98890,98855,98869
BTCUSD,20251114,052400,98866,98896,98840,98840
BTCUSD,20251114,052500,98832,98846,98830,98830
BTCUSD,20251114,052600,98829,98830,98795,98830
BTCUSD,20251114,052700,98831,98894,98830,98894
BTCUSD,20251114,052800,98899,98919,98875,98886
BTCUSD,20251114,052900,98878,98914,98878,98887
BTCUSD,20251114,053000,98889,98997,98889,98953
BTCUSD,20251114,053100,98944,98952,98756,98756
BTCUSD,20251114,053200,98757,98781,98691,98691
BTCUSD,20251114,053300,98608,98608,98211,98211
BTCUSD,20251114,053400,98203,98344,98191,98214
BTCUSD,20251114,053500,98196,98259,97816,97816
BTCUSD,20251114,053600,97764,98136,97756,97990
BTCUSD,20251114,053700,97995,98032,97786,97786
BTCUSD,20251114,053800,97806,97819,97733,97765
BTCUSD,20251114,053900,97755,97755,96996,97364
BTCUSD,20251114,054000,97340,97458,96758,96866
BTCUSD,20251114,054100,96938,97375,96938,97214
BTCUSD,20251114,054200,97302,97434,96955,97027
BTCUSD,20251114,054300,97034,97335,97030,97229
BTCUSD,20251114,054400,97236,97646,97231,97646
BTCUSD,20251114,054500,97676,97744,97436,97558
BTCUSD,20251114,054600,97584,97901,97584,97898
BTCUSD,20251114,054700,97899,97935,97640,97640
BTCUSD,20251114,054800,97648,97736,97648,97702
BTCUSD,20251114,054900,97687,97821,97569,97569
BTCUSD,20251114,055000,97559,97560,97209,97223
BTCUSD,20251114,055100,97224,97713,97224,97613
BTCUSD,20251114,055200,97604,97604,97455,97495
BTCUSD,20251114,055300,97498,97622,97291,97610
BTCUSD,20251114,055400,97580,97619,97528,97603
BTCUSD,20251114,055500,97608,97631,97566,97583
BTCUSD,20251114,055600,97579,97865,97568,97845
BTCUSD,20251114,055700,97839,97849,97750,97849
BTCUSD,20251114,055800,97842,97872,97748,97748
BTCUSD,20251114,055900,97746,97808,97686,97804
BTCUSD,20251114,060000,97785,97834,97756,97780
BTCUSD,20251114,060100,97793,97793,97659,97659
BTCUSD,20251114,060200,97667,97967,97667,97930
BTCUSD,20251114,060300,97906,98003,97842,97842
BTCUSD,20251114,060400,97820,97945,97812,97917
BTCUSD,20251114,060500,97913,97959,97913,97920
BTCUSD,20251114,060600,97940,97940,97819,97825
BTCUSD,20251114,060700,97827,97845,97703,97714
BTCUSD,20251114,060800,97719,97819,97695,97819
BTCUSD,20251114,060900,97834,97855,97715,97722
BTCUSD,20251114,061000,97719,97719,97578,97580
BTCUSD,20251114,061100,97570,97660,97542,97589
BTCUSD,20251114,061200,97614,97618,97474,97507
BTCUSD,20251114,061300,97514,97586,97501,97586
BTCUSD,20251114,061400,97582,97595,97503,97553
BTCUSD,20251114,061500,97559,97578,97383,97429
BTCUSD,20251114,061600,97439,97539,97412,97470
BTCUSD,20251114,061700,97468,97500,97303,97412
BTCUSD,20251114,061800,97426,97569,97426,97485
BTCUSD,20251114,061900,97494,97575,97471,97575
BTCUSD,20251114,062000,97591,97820,97591,97679
BTCUSD,20251114,062100,97668,97763,97666,97763
BTCUSD,20251114,062200,97768,97768,97600,97673
BTCUSD,20251114,062300,97666,97752,97629,97640
BTCUSD,20251114,062400,97650,97705,97589,97614
BTCUSD,20251114,062500,97618,97618,97486,97595
BTCUSD,20251114,062600,97607,97627,97576,97586
BTCUSD,20251114,062700,97591,97674,97566,97589
BTCUSD,20251114,062800,97586,97649,97418,97418
BTCUSD,20251114,062900,97392,97513,97365,97443
BTCUSD,20251114,063000,97444,97464,97306,97309
BTCUSD,20251114,063100,97273,97443,97251,97441
BTCUSD,20251114,063200,97453,97475,97349,97353
BTCUSD,20251114,063300,97341,97362,97322,97356
BTCUSD,20251114,063400,97359,97359,97219,97219
BTCUSD,20251114,063500,97217,97247,97117,97117
BTCUSD,20251114,063600,97114,97257,97114,97166
BTCUSD,20251114,063700,97181,97291,97013,97291
BTCUSD,20251114,063800,97312,97534,97312,97473
BTCUSD,20251114,063900,97479,97575,97346,97346
BTCUSD,20251114,064000,97317,97317,97108,97118
BTCUSD,20251114,064100,97108,97365,97103,97365
BTCUSD,20251114,064200,97374,97449,97374,97443
BTCUSD,20251114,064300,97433,97433,97316,97327
BTCUSD,20251114,064400,97335,97402,97331,97331
BTCUSD,20251114,064500,97326,97341,97281,97281
BTCUSD,20251114,064600,97270,97307,97217,97245
BTCUSD,20251114,064700,97255,97295,97178,97228
BTCUSD,20251114,064800,97229,97233,97166,97222
BTCUSD,20251114,064900,97218,97356,97200,97356
BTCUSD,20251114,065000,97365,97570,97365,97491
BTCUSD,20251114,065100,97498,97638,97490,97505
BTCUSD,20251114,065200,97512,97594,97512,97525
BTCUSD,20251114,065300,97527,97533,97444,97444
BTCUSD,20251114,065400,97450,97480,97397,97408
BTCUSD,20251114,065500,97406,97483,97406,97469
BTCUSD,20251114,065600,97493,97537,97435,97435
BTCUSD,20251114,065700,97440,97440,97333,97391
BTCUSD,20251114,065800,97394,97453,97394,97439
BTCUSD,20251114,065900,97441,97487,97439,97478
BTCUSD,20251114,070000,97487,97515,97487,97499
BTCUSD,20251114,070100,97495,97495,97445,97445
BTCUSD,20251114,070200,97441,97492,97430,97430
BTCUSD,20251114,070300,97427,97448,97334,97334
BTCUSD,20251114,070400,97322,97322,97227,97266
BTCUSD,20251114,070500,97265,97281,97188,97214
BTCUSD,20251114,070600,97224,97331,97211,97331
BTCUSD,20251114,070700,97321,97321,97222,97287
BTCUSD,20251114,070800,97273,97300,97273,97298
BTCUSD,20251114,070900,97274,97274,97202,97212
BTCUSD,20251114,071000,97216,97219,97106,97143
BTCUSD,20251114,071100,97135,97210,97135,97184
BTCUSD,20251114,071200,97188,97228,97121,97121
BTCUSD,20251114,071300,97113,97131,97011,97032
BTCUSD,20251114,071400,97053,97137,96958,96958
BTCUSD,20251114,071500,96959,97237,96959,97116
BTCUSD,20251114,071600,97113,97113,97017,97061
BTCUSD,20251114,071700,97051,97074,96995,97029
BTCUSD,20251114,071800,97032,97064,96923,96938
BTCUSD,20251114,071900,96948,96977,96909,96934
BTCUSD,20251114,072000,96928,97018,96928,97018
BTCUSD,20251114,072100,97026,97026,96945,96972
BTCUSD,20251114,072200,96965,97013,96932,96932
BTCUSD,20251114,072300,96934,96954,96856,96877
BTCUSD,20251114,072400,96871,96934,96850,96896
BTCUSD,20251114,072500,96886,96920,96872,96886
BTCUSD,20251114,072600,96885,96973,96879,96914
BTCUSD,20251114,072700,96902,96902,96811,96821
BTCUSD,20251114,072800,96813,96890,96807,96864
BTCUSD,20251114,072900,96862,96878,96857,96875
BTCUSD,20251114,073000,96885,96994,96885,96964
BTCUSD,20251114,073100,96952,97065,96949,96989
BTCUSD,20251114,073200,97000,97030,96996,97007
BTCUSD,20251114,073300,96983,96983,96804,96807
BTCUSD,20251114,073400,96826,96950,96804,96950
BTCUSD,20251114,073500,96955,96955,96741,96741
BTCUSD,20251114,073600,96719,96923,96719,96844
BTCUSD,20251114,073700,96805,96956,96739,96951
BTCUSD,20251114,073800,96956,96975,96891,96962
BTCUSD,20251114,073900,96964,96968,96811,96879
BTCUSD,20251114,074000,96893,96893,96717,96744
BTCUSD,20251114,074100,96754,96903,96754,96858
BTCUSD,20251114,074200,96852,96896,96794,96811
BTCUSD,20251114,074300,96820,96884,96820,96825
BTCUSD,20251114,074400,96807,96807,96695,96787
BTCUSD,20251114,074500,96778,96850,96750,96754
BTCUSD,20251114,074600,96748,96803,96738,96775
BTCUSD,20251114,074700,96769,96769,96511,96513
BTCUSD,20251114,074800,96516,96520,96298,96310
BTCUSD,20251114,074900,96299,96318,96096,96106
BTCUSD,20251114,075000,96116,96572,95962,96572
BTCUSD,20251114,075100,96567,96691,96511,96584
BTCUSD,20251114,075200,96575,96575,96384,96478
BTCUSD,20251114,075300,96482,96482,96298,96369
BTCUSD,20251114,075400,96370,96458,96370,96430
BTCUSD,20251114,075500,96453,96653,96413,96653
BTCUSD,20251114,075600,96659,96876,96656,96812
BTCUSD,20251114,075700,96829,97112,96829,97112
BTCUSD,20251114,075800,97154,97242,97064,97186
BTCUSD,20251114,075900,97181,97426,97181,97244
BTCUSD,20251114,080000,97240,97588,97240,97560
BTCUSD,20251114,080100,97543,97555,97369,97393
BTCUSD,20251114,080200,97409,97710,97408,97676
BTCUSD,20251114,080300,97667,97692,97352,97388
BTCUSD,20251114,080400,97409,97460,97202,97211
BTCUSD,20251114,080500,97193,97193,97114,97159
BTCUSD,20251114,080600,97151,97245,97124,97124
BTCUSD,20251114,080700,97125,97167,96951,96988
BTCUSD,20251114,080800,96999,97184,96999,97168
BTCUSD,20251114,080900,97161,97161,96905,96948
BTCUSD,20251114,081000,96964,97062,96935,97058
BTCUSD,20251114,081100,97059,97140,97034,97034
BTCUSD,20251114,081200,97002,97122,96930,97122
BTCUSD,20251114,081300,97128,97167,97091,97143
BTCUSD,20251114,081400,97148,97429,97148,97429
BTCUSD,20251114,081500,97422,97422,97325,97356
BTCUSD,20251114,081600,97346,97355,97277,97300
BTCUSD,20251114,081700,97316,97501,97316,97384
BTCUSD,20251114,081800,97389,97421,97336,97390
BTCUSD,20251114,081900,97413,97472,97272,97331
BTCUSD,20251114,082000,97327,97394,97319,97344
BTCUSD,20251114,082100,97325,97443,97324,97440
BTCUSD,20251114,082200,97423,97423,97301,97353
BTCUSD,20251114,082300,97340,97511,97330,97439
BTCUSD,20251114,082400,97444,97572,97386,97548
BTCUSD,20251114,082500,97543,97543,97377,97388
BTCUSD,20251114,082600,97398,97562,97398,97549
BTCUSD,20251114,082700,97554,97584,97511,97544
BTCUSD,20251114,082800,97536,97536,97481,97519
BTCUSD,20251114,082900,97525,97562,97522,97562
BTCUSD,20251114,083000,97578,97684,97578,97684
BTCUSD,20251114,083100,97679,97679,97552,97552
BTCUSD,20251114,083200,97559,97682,97559,97627
BTCUSD,20251114,083300,97619,97619,97393,97408
BTCUSD,20251114,083400,97423,97423,97257,97257
BTCUSD,20251114,083500,97265,97288,97196,97222
BTCUSD,20251114,083600,97223,97223,97160,97160
BTCUSD,20251114,083700,97153,97153,97039,97043
BTCUSD,20251114,083800,97032,97032,96877,96884
BTCUSD,20251114,083900,96890,96982,96886,96886
BTCUSD,20251114,084000,96876,96903,96758,96903
BTCUSD,20251114,084100,96908,97026,96845,96990
BTCUSD,20251114,084200,96983,96983,96899,96917
BTCUSD,20251114,084300,96918,97065,96900,97065
BTCUSD,20251114,084400,97075,97128,97000,97128
BTCUSD,20251114,084500,97130,97143,97067,97127
BTCUSD,20251114,084600,97156,97265,97102,97212
BTCUSD,20251114,084700,97221,97477,97221,97477
BTCUSD,20251114,084800,97502,97630,97472,97472
BTCUSD,20251114,084900,97475,97500,97398,97417
BTCUSD,20251114,085000,97423,97516,97423,97471
BTCUSD,20251114,085100,97455,97580,97455,97580
BTCUSD,20251114,085200,97574,97607,97478,97493
BTCUSD,20251114,085300,97507,97519,97375,97394
BTCUSD,20251114,085400,97396,97396,97203,97203
BTCUSD,20251114,085500,97194,97228,97168,97193
BTCUSD,20251114,085600,97209,97243,97185,97229
BTCUSD,20251114,085700,97224,97224,97158,97183
BTCUSD,20251114,085800,97179,97246,97175,97181
BTCUSD,20251114,085900,97180,97180,97093,97123
BTCUSD,20251114,090000,97121,97142,97108,97127
BTCUSD,20251114,090100,97120,97120,97070,97102
BTCUSD,20251114,090200,97105,97179,97072,97123
BTCUSD,20251114,090300,97130,97133,97080,97093
BTCUSD,20251114,090400,97091,97091,97040,97049
BTCUSD,20251114,090500,97055,97058,97008,97044
BTCUSD,20251114,090600,97046,97051,97007,97007
BTCUSD,20251114,090700,97012,97055,96998,96998
BTCUSD,20251114,090800,96991,97021,96923,97013
BTCUSD,20251114,090900,97022,97030,96969,97011
BTCUSD,20251114,091000,97024,97035,96932,96932
BTCUSD,20251114,091100,96922,96975,96821,96967
BTCUSD,20251114,091200,96970,97116,96970,97116
BTCUSD,20251114,091300,97108,97108,96988,96988
BTCUSD,20251114,091400,96976,96976,96910,96910
BTCUSD,20251114,091500,96909,97029,96901,96901
BTCUSD,20251114,091600,96891,96917,96836,96889
BTCUSD,20251114,091700,96880,97010,96868,97010
BTCUSD,20251114,091800,96992,97072,96984,97072
BTCUSD,20251114,091900,97074,97192,97070,97187
BTCUSD,20251114,092000,97193,97434,97193,97396
BTCUSD,20251114,092100,97401,97408,97290,97290
BTCUSD,20251114,092200,97272,97313,97215,97300
BTCUSD,20251114,092300,97294,97307,97151,97151
BTCUSD,20251114,092400,97144,97252,97131,97225
BTCUSD,20251114,092500,97236,97242,97067,97080
BTCUSD,20251114,092600,97097,97110,97002,97081
BTCUSD,20251114,092700,97068,97068,96860,96873
BTCUSD,20251114,092800,96857,96899,96845,96866
BTCUSD,20251114,092900,96868,96910,96844,96878
BTCUSD,20251114,093000,96879,96921,96879,96912
BTCUSD,20251114,093100,96901,96911,96834,96859
BTCUSD,20251114,093200,96852,96926,96775,96864
BTCUSD,20251114,093300,96860,96897,96825,96873
BTCUSD,20251114,093400,96868,96970,96868,96922
BTCUSD,20251114,093500,96927,96996,96927,96989
BTCUSD,20251114,093600,96998,97113,96987,97113
BTCUSD,20251114,093700,97106,97219,97106,97201
BTCUSD,20251114,093800,97191,97219,97180,97198
BTCUSD,20251114,093900,97204,97218,97157,97187
BTCUSD,20251114,094000,97193,97249,97185,97222
BTCUSD,20251114,094100,97211,97211,96930,97017
BTCUSD,20251114,094200,97010,97094,97007,97094
BTCUSD,20251114,094300,97103,97182,97068,97142
BTCUSD,20251114,094400,97155,97179,97149,97149
BTCUSD,20251114,094500,97164,97193,97139,97189
BTCUSD,20251114,094600,97185,97185,97097,97131
BTCUSD,20251114,094700,97127,97138,97049,97080
BTCUSD,20251114,094800,97084,97087,96965,97001
BTCUSD,20251114,094900,96991,97031,96984,97031
BTCUSD,20251114,095000,97044,97070,97031,97055
BTCUSD,20251114,095100,97064,97168,97064,97153
BTCUSD,20251114,095200,97162,97255,97133,97225
BTCUSD,20251114,095300,97227,97274,97223,97243
BTCUSD,20251114,095400,97218,97285,97205,97260
BTCUSD,20251114,095500,97262,97283,97218,97246
BTCUSD,20251114,095600,97249,97322,97249,97319
BTCUSD,20251114,095700,97315,97325,97255,97272
BTCUSD,20251114,095800,97270,97341,97255,97291
BTCUSD,20251114,095900,97302,97425,97302,97349
BTCUSD,20251114,100000,97351,97393,97341,97352
BTCUSD,20251114,100100,97351,97426,97343,97424
BTCUSD,20251114,100200,97426,97426,97294,97311
BTCUSD,20251114,100300,97300,97435,97300,97435
BTCUSD,20251114,100400,97446,97514,97401,97500
BTCUSD,20251114,100500,97477,97477,97346,97418
BTCUSD,20251114,100600,97429,97526,97429,97499
BTCUSD,20251114,100700,97488,97494,97442,97476
BTCUSD,20251114,100800,97466,97466,97321,97321
BTCUSD,20251114,100900,97319,97414,97257,97414
BTCUSD,20251114,101000,97436,97448,97409,97409
BTCUSD,20251114,101100,97412,97412,97282,97308
BTCUSD,20251114,101200,97309,97382,97309,97368
BTCUSD,20251114,101300,97373,97453,97369,97453
BTCUSD,20251114,101400,97462,97478,97234,97241
BTCUSD,20251114,101500,97239,97317,97202,97314
BTCUSD,20251114,101600,97313,97313,97238,97274
BTCUSD,20251114,101700,97269,97269,97189,97198
BTCUSD,20251114,101800,97190,97235,97124,97213
BTCUSD,20251114,101900,97199,97207,97103,97108
BTCUSD,20251114,102000,97090,97092,96973,96998
BTCUSD,20251114,102100,97024,97041,96989,97025
BTCUSD,20251114,102200,97020,97080,97016,97073
BTCUSD,20251114,102300,97078,97186,97068,97166
BTCUSD,20251114,102400,97183,97275,97183,97223
BTCUSD,20251114,102500,97230,97375,97230,97343
BTCUSD,20251114,102600,97341,97341,97275,97293
BTCUSD,20251114,102700,97288,97288,97187,97188
BTCUSD,20251114,102800,97192,97195,97078,97096
BTCUSD,20251114,102900,97094,97129,97067,97129
BTCUSD,20251114,103000,97131,97148,97049,97054
BTCUSD,20251114,103100,97053,97104,97032,97032
BTCUSD,20251114,103200,97028,97056,96984,97002
BTCUSD,20251114,103300,97006,97045,96955,96955
BTCUSD,20251114,103400,96953,96979,96882,96882
BTCUSD,20251114,103500,96884,96884,96662,96747
BTCUSD,20251114,103600,96745,96827,96719,96804
BTCUSD,20251114,103700,96797,96970,96793,96970
BTCUSD,20251114,103800,96972,96972,96791,96839
BTCUSD,20251114,103900,96837,96915,96799,96915
BTCUSD,20251114,104000,96894,97011,96866,96957
BTCUSD,20251114,104100,96960,97086,96960,97086
BTCUSD,20251114,104200,97088,97127,97062,97109
BTCUSD,20251114,104300,97105,97105,97027,97055
BTCUSD,20251114,104400,97065,97096,97065,97089
BTCUSD,20251114,104500,97085,97111,97075,97111
BTCUSD,20251114,104600,97128,97128,97094,97094
BTCUSD,20251114,104700,97091,97091,97025,97052
BTCUSD,20251114,104800,97040,97040,96865,96924
BTCUSD,20251114,104900,96892,96892,96779,96779
BTCUSD,20251114,105000,96775,96813,96749,96813
BTCUSD,20251114,105100,96819,96819,96782,96814
BTCUSD,20251114,105200,96819,96860,96819,96860
BTCUSD,20251114,105300,96861,96904,96763,96811
BTCUSD,20251114,105400,96809,96869,96809,96827
BTCUSD,20251114,105500,96826,96875,96763,96802
BTCUSD,20251114,105600,96813,96880,96813,96878
BTCUSD,20251114,105700,96863,96871,96843,96857
BTCUSD,20251114,105800,96856,96868,96851,96861
BTCUSD,20251114,105900,96855,96894,96847,96847
BTCUSD,20251114,110000,96851,96895,96818,96818
BTCUSD,20251114,110100,96826,96868,96825,96854
BTCUSD,20251114,110200,96856,96894,96856,96886
BTCUSD,20251114,110300,96899,96900,96870,96898
BTCUSD,20251114,110400,96903,96924,96835,96835
BTCUSD,20251114,110500,96822,96822,96719,96740
BTCUSD,20251114,110600,96750,96913,96750,96870
BTCUSD,20251114,110700,96875,96878,96828,96878
BTCUSD,20251114,110800,96884,96906,96875,96896
BTCUSD,20251114,110900,96902,96992,96902,96908
BTCUSD,20251114,111000,96911,97002,96911,97002
BTCUSD,20251114,111100,97009,97015,96955,96955
BTCUSD,20251114,111200,96954,96987,96905,96905
BTCUSD,20251114,111300,96903,96972,96900,96961
BTCUSD,20251114,111400,96943,96943,96901,96916
BTCUSD,20251114,111500,96918,96924,96903,96924
BTCUSD,20251114,111600,96925,96940,96885,96940
BTCUSD,20251114,111700,96949,96967,96888,96915
BTCUSD,20251114,111800,96919,96975,96901,96960
BTCUSD,20251114,111900,96953,96953,96902,96915
BTCUSD,20251114,112000,96910,96975,96906,96975
BTCUSD,20251114,112100,96987,97074,96976,97042
BTCUSD,20251114,112200,97031,97031,96976,97016
BTCUSD,20251114,112300,97019,97067,97017,97025
BTCUSD,20251114,112400,97013,97044,96978,96978
BTCUSD,20251114,112500,96975,96987,96946,96964
BTCUSD,20251114,112600,96966,97003,96964,97000
BTCUSD,20251114,112700,97004,97013,96995,97013
BTCUSD,20251114,112800,97024,97038,97015,97022
BTCUSD,20251114,112900,97019,97019,96943,96943
BTCUSD,20251114,113000,96946,97000,96937,96975
BTCUSD,20251114,113100,96957,96993,96935,96981
BTCUSD,20251114,113200,96969,96969,96885,96950
BTCUSD,20251114,113300,96960,96972,96921,96947
BTCUSD,20251114,113400,96948,96961,96923,96961
BTCUSD,20251114,113500,96943,97124,96943,97124
BTCUSD,20251114,113600,97131,97143,97001,97057
BTCUSD,20251114,113700,97053,97175,97012,97175
BTCUSD,20251114,113800,97178,97261,97178,97260
BTCUSD,20251114,113900,97261,97262,97186,97217
BTCUSD,20251114,114000,97222,97258,97214,97222
BTCUSD,20251114,114100,97223,97223,97157,97170
BTCUSD,20251114,114200,97172,97190,97155,97155
BTCUSD,20251114,114300,97161,97200,97161,97200
BTCUSD,20251114,114400,97195,97195,97121,97129
BTCUSD,20251114,114500,97136,97180,97136,97180
BTCUSD,20251114,114600,97177,97180,97151,97172
BTCUSD,20251114,114700,97175,97175,97126,97126
BTCUSD,20251114,114800,97128,97175,97128,97155
BTCUSD,20251114,114900,97159,97170,97084,97127
BTCUSD,20251114,115000,97122,97141,97098,97098
BTCUSD,20251114,115100,97094,97154,97094,97127
BTCUSD,20251114,115200,97114,97114,97057,97057
BTCUSD,20251114,115300,97052,97059,97026,97056
BTCUSD,20251114,115400,97045,97053,97019,97038
BTCUSD,20251114,115500,97041,97049,96978,96978
BTCUSD,20251114,115600,96975,96975,96878,96878
BTCUSD,20251114,115700,96881,96885,96821,96849
BTCUSD,20251114,115800,96835,96835,96695,96705
BTCUSD,20251114,115900,96697,96794,96654,96659
BTCUSD,20251114,120000,96664,96745,96658,96728
BTCUSD,20251114,120100,96718,96729,96665,96688
BTCUSD,20251114,120200,96713,96767,96713,96727
BTCUSD,20251114,120300,96725,96744,96713,96735
BTCUSD,20251114,120400,96738,96760,96717,96745
BTCUSD,20251114,120500,96751,96858,96751,96858
BTCUSD,20251114,120600,96845,96921,96821,96911
BTCUSD,20251114,120700,96908,96908,96815,96820
BTCUSD,20251114,120800,96825,96865,96729,96735
BTCUSD,20251114,120900,96739,96743,96652,96717
BTCUSD,20251114,121000,96712,96736,96675,96724
BTCUSD,20251114,121100,96725,96733,96682,96682
BTCUSD,20251114,121200,96694,96735,96694,96735
BTCUSD,20251114,121300,96741,96741,96665,96665
BTCUSD,20251114,121400,96675,96720,96675,96679
BTCUSD,20251114,121500,96669,96732,96646,96732
BTCUSD,20251114,121600,96739,96744,96689,96689
BTCUSD,20251114,121700,96697,96785,96697,96724
BTCUSD,20251114,121800,96713,96713,96599,96620
BTCUSD,20251114,121900,96630,96660,96446,96450
BTCUSD,20251114,122000,96458,96522,96411,96450
BTCUSD,20251114,122100,96444,96538,96399,96452
BTCUSD,20251114,122200,96445,96445,96364,96395
BTCUSD,20251114,122300,96392,96543,96371,96543
BTCUSD,20251114,122400,96523,96544,96475,96518
BTCUSD,20251114,122500,96537,96674,96537,96633
BTCUSD,20251114,122600,96660,96734,96659,96708
BTCUSD,20251114,122700,96710,96738,96628,96628
BTCUSD,20251114,122800,96615,96628,96527,96613
BTCUSD,20251114,122900,96587,96587,96379,96414
BTCUSD,20251114,123000,96433,96505,96433,96505
BTCUSD,20251114,123100,96501,96531,96371,96371
BTCUSD,20251114,123200,96358,96407,96348,96391
BTCUSD,20251114,123300,96385,96385,96226,96227
BTCUSD,20251114,123400,96224,96295,96136,96295
BTCUSD,20251114,123500,96304,96320,96248,96248
BTCUSD,20251114,123600,96255,96255,96078,96096
BTCUSD,20251114,123700,96104,96104,96001,96072
BTCUSD,20251114,123800,96083,96131,96032,96041
BTCUSD,20251114,123900,96043,96167,96043,96129
BTCUSD,20251114,124000,96123,96198,96100,96179
BTCUSD,20251114,124100,96185,96211,96037,96037
BTCUSD,20251114,124200,96030,96090,96023,96071
BTCUSD,20251114,124300,96075,96075,95946,95982
BTCUSD,20251114,124400,96004,96026,95954,95982
BTCUSD,20251114,124500,95986,96184,95738,96184
BTCUSD,20251114,124600,96186,96187,95905,96076
BTCUSD,20251114,124700,96079,96224,96015,96016
BTCUSD,20251114,124800,96007,96042,95948,96042
BTCUSD,20251114,124900,96046,96160,95994,96090
BTCUSD,20251114,125000,96083,96083,96009,96022
BTCUSD,20251114,125100,96025,96063,96019,96048
BTCUSD,20251114,125200,96049,96074,95923,95955
BTCUSD,20251114,125300,95951,95985,95929,95935
BTCUSD,20251114,125400,95928,95936,95809,95815
BTCUSD,20251114,125500,95807,95868,95757,95830
BTCUSD,20251114,125600,95835,95912,95806,95894
BTCUSD,20251114,125700,95895,95936,95889,95912
BTCUSD,20251114,125800,95900,96097,95899,96085
BTCUSD,20251114,125900,96099,96111,96058,96084
BTCUSD,20251114,130000,96072,96180,96072,96142
BTCUSD,20251114,130100,96121,96135,96023,96031
BTCUSD,20251114,130200,96038,96059,95909,95968
BTCUSD,20251114,130300,95969,95974,95868,95895
BTCUSD,20251114,130400,95898,95904,95861,95872
BTCUSD,20251114,130500,95868,95868,95821,95845
BTCUSD,20251114,130600,95847,95945,95844,95916
BTCUSD,20251114,130700,95924,95956,95866,95956
BTCUSD,20251114,130800,95944,95944,95852,95876
BTCUSD,20251114,130900,95881,95969,95881,95969
BTCUSD,20251114,131000,95967,95967,95889,95937
BTCUSD,20251114,131100,95933,96073,95933,96073
BTCUSD,20251114,131200,96074,96074,95843,95843
BTCUSD,20251114,131300,95833,95833,95629,95629
BTCUSD,20251114,131400,95604,95687,95604,95643
BTCUSD,20251114,131500,95627,95642,95532,95554
BTCUSD,20251114,131600,95574,95694,95531,95589
BTCUSD,20251114,131700,95595,95641,95546,95546
BTCUSD,20251114,131800,95545,95668,95545,95647
BTCUSD,20251114,131900,95649,95803,95649,95699
BTCUSD,20251114,132000,95693,95705,95589,95646
BTCUSD,20251114,132100,95666,95695,95578,95609
BTCUSD,20251114,132200,95614,95632,95573,95584
BTCUSD,20251114,132300,95604,95621,95512,95540
BTCUSD,20251114,132400,95532,95618,95526,95596
BTCUSD,20251114,132500,95591,95597,95552,95581
BTCUSD,20251114,132600,95590,95647,95590,95647
BTCUSD,20251114,132700,95643,95761,95632,95751
BTCUSD,20251114,132800,95752,95820,95752,95805
BTCUSD,20251114,132900,95815,95907,95815,95859
BTCUSD,20251114,133000,95838,95838,95671,95735
BTCUSD,20251114,133100,95733,95814,95705,95795
BTCUSD,20251114,133200,95801,95894,95633,95633
BTCUSD,20251114,133300,95612,95664,95531,95531
BTCUSD,20251114,133400,95534,95593,95321,95405
BTCUSD,20251114,133500,95423,95439,95182,95204
BTCUSD,20251114,133600,95197,95292,95145,95186
BTCUSD,20251114,133700,95184,95368,95127,95359
BTCUSD,20251114,133800,95330,95384,95122,95143
BTCUSD,20251114,133900,95134,95161,95080,95100
BTCUSD,20251114,134000,95106,95106,94988,94988
BTCUSD,20251114,134100,94995,95058,94925,94925
BTCUSD,20251114,134200,94874,95061,94750,94784
BTCUSD,20251114,134300,94799,94809,94645,94697
BTCUSD,20251114,134400,94708,94802,94541,94605
BTCUSD,20251114,134500,94628,94823,94628,94823
BTCUSD,20251114,134600,94839,94873,94762,94871
BTCUSD,20251114,134700,94858,95085,94825,95085
BTCUSD,20251114,134800,95101,95173,94842,94954
BTCUSD,20251114,134900,94946,95233,94939,95225
BTCUSD,20251114,135000,95196,95388,95188,95314
BTCUSD,20251114,135100,95320,95501,95285,95305
BTCUSD,20251114,135200,95308,95391,95226,95287
BTCUSD,20251114,135300,95277,95328,95238,95318
BTCUSD,20251114,135400,95304,95484,95279,95484
BTCUSD,20251114,135500,95500,95524,95262,95262
BTCUSD,20251114,135600,95265,95400,95240,95241
BTCUSD,20251114,135700,95249,95263,95114,95136
BTCUSD,20251114,135800,95133,95438,95133,95381
BTCUSD,20251114,135900,95385,95399,95306,95306
BTCUSD,20251114,140000,95291,95326,95286,95326
BTCUSD,20251114,140100,95337,95399,95291,95331
BTCUSD,20251114,140200,95316,95325,95122,95197
BTCUSD,20251114,140300,95201,95574,95201,95535
BTCUSD,20251114,140400,95529,95656,95376,95377
BTCUSD,20251114,140500,95387,95538,95360,95470
BTCUSD,20251114,140600,95445,95445,95335,95397
BTCUSD,20251114,140700,95392,95400,95246,95329
BTCUSD,20251114,140800,95335,95395,95277,95277
BTCUSD,20251114,140900,95292,95311,95200,95303
BTCUSD,20251114,141000,95294,95294,95175,95205
BTCUSD,20251114,141100,95211,95252,95197,95234
BTCUSD,20251114,141200,95235,95257,95159,95167
BTCUSD,20251114,141300,95160,95160,95038,95038
BTCUSD,20251114,141400,95025,95052,94999,95033
BTCUSD,20251114,141500,95026,95065,94987,95036
BTCUSD,20251114,141600,95026,95158,95003,95158
BTCUSD,20251114,141700,95165,95165,95091,95106
BTCUSD,20251114,141800,95098,95156,95027,95033
BTCUSD,20251114,141900,95043,95078,94986,95016
BTCUSD,20251114,142000,95004,95027,94951,94951
BTCUSD,20251114,142100,94939,94982,94839,94839
BTCUSD,20251114,142200,94832,94975,94742,94944
BTCUSD,20251114,142300,94936,94994,94794,94817
BTCUSD,20251114,142400,94825,94926,94695,94817
BTCUSD,20251114,142500,94809,94883,94729,94862
BTCUSD,20251114,142600,94829,94948,94774,94941
BTCUSD,20251114,142700,94930,94947,94879,94910
BTCUSD,20251114,142800,94909,95022,94875,95017
BTCUSD,20251114,142900,95013,95086,94933,94933
BTCUSD,20251114,143000,94931,95049,94929,95049
BTCUSD,20251114,143100,95068,95130,94995,95043
BTCUSD,20251114,143200,95048,95144,95017,95041
BTCUSD,20251114,143300,95037,95091,94944,94956
BTCUSD,20251114,143400,94946,94965,94865,94865
BTCUSD,20251114,143500,94872,94931,94692,94785
BTCUSD,20251114,143600,94799,94829,94747,94755
BTCUSD,20251114,143700,94787,94805,94714,94741
BTCUSD,20251114,143800,94728,94778,94680,94691
BTCUSD,20251114,143900,94711,94862,94708,94862
BTCUSD,20251114,144000,94865,94888,94690,94697
BTCUSD,20251114,144100,94711,94768,94645,94658
BTCUSD,20251114,144200,94686,94856,94686,94856
BTCUSD,20251114,144300,94861,94861,94637,94671
BTCUSD,20251114,144400,94674,94674,94551,94604
BTCUSD,20251114,144500,94617,94717,94588,94703
BTCUSD,20251114,144600,94713,94736,94595,94636
BTCUSD,20251114,144700,94626,94720,94556,94701
BTCUSD,20251114,144800,94711,94803,94695,94695
BTCUSD,20251114,144900,94694,94725,94646,94694
BTCUSD,20251114,145000,94702,94794,94681,94738
BTCUSD,20251114,145100,94753,94937,94656,94937
BTCUSD,20251114,145200,94923,95250,94904,95193
BTCUSD,20251114,145300,95223,95237,95108,95146
BTCUSD,20251114,145400,95159,95397,95159,95318
BTCUSD,20251114,145500,95336,95353,95260,95275
BTCUSD,20251114,145600,95273,95571,95247,95362
BTCUSD,20251114,145700,95338,95442,95323,95387
BTCUSD,20251114,145800,95379,95393,95103,95127
BTCUSD,20251114,145900,95148,95218,95127,95206
BTCUSD,20251114,150000,95197,95255,95196,95219
BTCUSD,20251114,150100,95237,95318,95135,95135
BTCUSD,20251114,150200,95127,95163,95027,95119
BTCUSD,20251114,150300,95097,95136,95025,95126
BTCUSD,20251114,150400,95151,95397,95151,95257
BTCUSD,20251114,150500,95287,95508,95287,95492
BTCUSD,20251114,150600,95489,95659,95470,95637
BTCUSD,20251114,150700,95614,95715,95568,95650
BTCUSD,20251114,150800,95644,95732,95612,95719
BTCUSD,20251114,150900,95708,95797,95652,95653
BTCUSD,20251114,151000,95610,95686,95499,95686
BTCUSD,20251114,151100,95706,95706,95401,95476
BTCUSD,20251114,151200,95472,95476,95357,95415
BTCUSD,20251114,151300,95417,95440,95376,95408
BTCUSD,20251114,151400,95421,95428,95311,95346
BTCUSD,20251114,151500,95343,95343,95263,95315
BTCUSD,20251114,151600,95312,95489,95283,95489
BTCUSD,20251114,151700,95496,95566,95435,95502
BTCUSD,20251114,151800,95518,95680,95518,95620
BTCUSD,20251114,151900,95607,95668,95605,95663
BTCUSD,20251114,152000,95658,95720,95581,95589
BTCUSD,20251114,152100,95608,95680,95550,95550
BTCUSD,20251114,152200,95536,95589,95476,95543
BTCUSD,20251114,152300,95573,95596,95520,95579
BTCUSD,20251114,152400,95581,95663,95561,95589
BTCUSD,20251114,152500,95579,95728,95549,95717
BTCUSD,20251114,152600,95715,95715,95565,95596
BTCUSD,20251114,152700,95602,95634,95559,95564
BTCUSD,20251114,152800,95576,95576,95406,95434
BTCUSD,20251114,152900,95454,95489,95399,95427
BTCUSD,20251114,153000,95435,95464,95368,95391
BTCUSD,20251114,153100,95389,95645,95389,95495
BTCUSD,20251114,153200,95502,95548,95113,95234
BTCUSD,20251114,153300,95269,95309,95070,95207
BTCUSD,20251114,153400,95187,95187,94944,95066
BTCUSD,20251114,153500,95082,95621,95068,95587
BTCUSD,20251114,153600,95588,95901,95588,95901
BTCUSD,20251114,153700,95908,96313,95890,96075
BTCUSD,20251114,153800,96064,96336,96054,96131
BTCUSD,20251114,153900,96114,96465,96100,96438
BTCUSD,20251114,154000,96437,96437,96225,96263
BTCUSD,20251114,154100,96245,96245,95926,95935
BTCUSD,20251114,154200,95926,96288,95926,96248
BTCUSD,20251114,154300,96257,96286,96073,96268
BTCUSD,20251114,154400,96269,96359,96144,96316
BTCUSD,20251114,154500,96309,96499,96304,96379
BTCUSD,20251114,154600,96376,96588,96365,96565
BTCUSD,20251114,154700,96573,96584,96421,96473
BTCUSD,20251114,154800,96471,96474,96330,96470
BTCUSD,20251114,154900,96451,96639,96451,96608
BTCUSD,20251114,155000,96610,96695,96526,96545
BTCUSD,20251114,155100,96533,96533,96315,96348
BTCUSD,20251114,155200,96329,96369,96194,96319
BTCUSD,20251114,155300,96332,96574,96317,96549
BTCUSD,20251114,155400,96572,96777,96572,96651
BTCUSD,20251114,155500,96645,96680,96483,96487
BTCUSD,20251114,155600,96503,96530,96315,96375
BTCUSD,20251114,155700,96384,96567,96360,96468
BTCUSD,20251114,155800,96451,96463,96371,96396
BTCUSD,20251114,155900,96395,96508,96378,96456
BTCUSD,20251114,160000,96449,96594,96449,96509
BTCUSD,20251114,160100,96517,96554,96347,96366
BTCUSD,20251114,160200,96379,96396,96224,96280
BTCUSD,20251114,160300,96293,96314,96116,96116
BTCUSD,20251114,160400,96100,96198,96064,96114
BTCUSD,20251114,160500,96110,96197,96045,96104
BTCUSD,20251114,160600,96101,96161,95976,96161
BTCUSD,20251114,160700,96162,96416,96145,96416
BTCUSD,20251114,160800,96427,96456,96227,96327
BTCUSD,20251114,160900,96315,96489,96304,96410
BTCUSD,20251114,161000,96408,96519,96396,96512
BTCUSD,20251114,161100,96508,96523,96409,96409
BTCUSD,20251114,161200,96412,96436,96252,96252
BTCUSD,20251114,161300,96253,96268,96054,96054
BTCUSD,20251114,161400,96053,96057,95853,95895
BTCUSD,20251114,161500,95904,96057,95903,96057
BTCUSD,20251114,161600,96070,96103,95994,96047
BTCUSD,20251114,161700,96043,96243,96043,96215
BTCUSD,20251114,161800,96209,96308,96147,96232
BTCUSD,20251114,161900,96224,96336,96158,96268
BTCUSD,20251114,162000,96262,96262,96035,96035
BTCUSD,20251114,162100,96037,96257,96037,96257
BTCUSD,20251114,162200,96240,96240,96052,96196
BTCUSD,20251114,162300,96191,96315,96163,96294
BTCUSD,20251114,162400,96303,96345,96076,96186
BTCUSD,20251114,162500,96200,96209,96070,96197
BTCUSD,20251114,162600,96183,96183,95928,95928
BTCUSD,20251114,162700,95930,96246,95930,96221
BTCUSD,20251114,162800,96204,96490,96204,96490
BTCUSD,20251114,162900,96499,96804,96499,96804
BTCUSD,20251114,163000,96800,96800,96490,96495
BTCUSD,20251114,163100,96513,96853,96513,96760
BTCUSD,20251114,163200,96734,96735,96494,96569
BTCUSD,20251114,163300,96546,96646,96546,96562
BTCUSD,20251114,163400,96563,96649,96496,96496
BTCUSD,20251114,163500,96497,96613,96484,96522
BTCUSD,20251114,163600,96527,96603,96465,96579
BTCUSD,20251114,163700,96565,96690,96489,96548
BTCUSD,20251114,163800,96536,96704,96536,96639
BTCUSD,20251114,163900,96646,96794,96646,96721
BTCUSD,20251114,164000,96728,96776,96691,96703
BTCUSD,20251114,164100,96691,96755,96612,96619
BTCUSD,20251114,164200,96612,96649,96537,96556
BTCUSD,20251114,164300,96561,96695,96561,96650
BTCUSD,20251114,164400,96645,96777,96619,96777
BTCUSD,20251114,164500,96784,96784,96673,96770
BTCUSD,20251114,164600,96765,96926,96684,96903
BTCUSD,20251114,164700,96907,97012,96792,97012
BTCUSD,20251114,164800,97017,97159,96988,97159
BTCUSD,20251114,164900,97167,97288,97093,97093
BTCUSD,20251114,165000,97075,97138,97046,97046
BTCUSD,20251114,165100,97052,97102,97015,97077
BTCUSD,20251114,165200,97093,97151,97054,97054
BTCUSD,20251114,165300,97050,97050,96942,96986
BTCUSD,20251114,165400,96979,96991,96871,96888
BTCUSD,20251114,165500,96889,96925,96813,96875
BTCUSD,20251114,165600,96881,97007,96818,96863
BTCUSD,20251114,165700,96852,96896,96826,96876
BTCUSD,20251114,165800,96879,96924,96825,96840
BTCUSD,20251114,165900,96841,96850,96723,96809
BTCUSD,20251114,170000,96801,96813,96743,96767
BTCUSD,20251114,170100,96770,96792,96716,96717
BTCUSD,20251114,170200,96724,96728,96614,96614
BTCUSD,20251114,170300,96625,96663,96566,96614
BTCUSD,20251114,170400,96632,96678,96585,96646
BTCUSD,20251114,170500,96639,96639,96425,96487
BTCUSD,20251114,170600,96480,96480,96283,96312
BTCUSD,20251114,170700,96308,96423,96303,96386
BTCUSD,20251114,170800,96362,96362,96258,96321
BTCUSD,20251114,170900,96327,96470,96327,96455
BTCUSD,20251114,171000,96444,96571,96419,96571
BTCUSD,20251114,171100,96579,96609,96475,96590
BTCUSD,20251114,171200,96577,96606,96533,96569
BTCUSD,20251114,171300,96571,96591,96498,96498
BTCUSD,20251114,171400,96496,96627,96463,96601
BTCUSD,20251114,171500,96598,96598,96506,96506
BTCUSD,20251114,171600,96491,96614,96491,96558
BTCUSD,20251114,171700,96554,96615,96452,96478
BTCUSD,20251114,171800,96487,96526,96379,96384
BTCUSD,20251114,171900,96395,96396,96247,96359
BTCUSD,20251114,172000,96341,96407,96307,96407
BTCUSD,20251114,172100,96402,96506,96329,96340
BTCUSD,20251114,172200,96346,96469,96346,96442
BTCUSD,20251114,172300,96437,96437,96357,96396
BTCUSD,20251114,172400,96405,96616,96401,96616
BTCUSD,20251114,172500,96617,96705,96589,96705
BTCUSD,20251114,172600,96713,96854,96707,96846
BTCUSD,20251114,172700,96853,96923,96760,96904
BTCUSD,20251114,172800,96908,96940,96862,96940
BTCUSD,20251114,172900,96968,97173,96968,97066
BTCUSD,20251114,173000,97067,97067,96960,96961
BTCUSD,20251114,173100,96955,97023,96884,96895
BTCUSD,20251114,173200,96889,96957,96884,96941
BTCUSD,20251114,173300,96943,97006,96943,96998
BTCUSD,20251114,173400,97002,97140,97002,97108
BTCUSD,20251114,173500,97111,97228,97101,97127
BTCUSD,20251114,173600,97124,97168,97043,97159
BTCUSD,20251114,173700,97149,97244,97149,97228
BTCUSD,20251114,173800,97229,97258,97143,97253
BTCUSD,20251114,173900,97258,97379,97258,97320
BTCUSD,20251114,174000,97300,97300,97158,97185
BTCUSD,20251114,174100,97182,97182,97086,97132
BTCUSD,20251114,174200,97134,97347,97116,97217
BTCUSD,20251114,174300,97219,97219,97064,97065
BTCUSD,20251114,174400,97084,97158,97084,97107
BTCUSD,20251114,174500,97114,97114,97015,97060
BTCUSD,20251114,174600,97087,97087,96939,97009
BTCUSD,20251114,174700,97000,97018,96968,97011
BTCUSD,20251114,174800,97002,97002,96936,96936
BTCUSD,20251114,174900,96931,97007,96917,97007
BTCUSD,20251114,175000,97015,97082,96934,97050
BTCUSD,20251114,175100,97053,97233,97053,97233
BTCUSD,20251114,175200,97228,97228,97138,97194
BTCUSD,20251114,175300,97209,97253,97139,97220
BTCUSD,20251114,175400,97208,97235,97145,97200
BTCUSD,20251114,175500,97206,97238,97127,97127
BTCUSD,20251114,175600,97125,97140,97070,97118
BTCUSD,20251114,175700,97128,97220,97094,97094
BTCUSD,20251114,175800,97093,97098,97024,97042
BTCUSD,20251114,175900,97032,97073,96981,97050
BTCUSD,20251114,180000,97053,97053,96986,96986
BTCUSD,20251114,180100,96983,97029,96952,96983
BTCUSD,20251114,180200,96989,97036,96979,97008
BTCUSD,20251114,180300,97006,97013,96950,96977
BTCUSD,20251114,180400,96976,97035,96951,97023
BTCUSD,20251114,180500,97018,97065,97009,97057
BTCUSD,20251114,180600,97052,97052,96969,96982
BTCUSD,20251114,180700,96976,97023,96944,97017
BTCUSD,20251114,180800,97012,97012,96925,96937
BTCUSD,20251114,180900,96958,97028,96950,97013
BTCUSD,20251114,181000,97006,97015,96959,96980
BTCUSD,20251114,181100,96978,97073,96970,97070
BTCUSD,20251114,181200,97066,97075,96973,97051
BTCUSD,20251114,181300,97035,97035,96923,96957
BTCUSD,20251114,181400,96961,96989,96916,96939
BTCUSD,20251114,181500,96931,96975,96926,96962
BTCUSD,20251114,181600,96973,96975,96893,96913
BTCUSD,20251114,181700,96917,97011,96917,97011
BTCUSD,20251114,181800,97019,97103,97019,97094
BTCUSD,20251114,181900,97093,97102,96983,96983
BTCUSD,20251114,182000,96971,96987,96914,96923
BTCUSD,20251114,182100,96912,96941,96877,96888
BTCUSD,20251114,182200,96894,96949,96888,96924
BTCUSD,20251114,182300,96913,96945,96884,96911
BTCUSD,20251114,182400,96920,96987,96911,96931
BTCUSD,20251114,182500,96929,96929,96868,96868
BTCUSD,20251114,182600,96876,96878,96741,96747
BTCUSD,20251114,182700,96763,96776,96645,96651
BTCUSD,20251114,182800,96641,96665,96617,96617
BTCUSD,20251114,182900,96620,96620,96497,96575
BTCUSD,20251114,183000,96585,96699,96585,96694
BTCUSD,20251114,183100,96692,96692,96539,96577
BTCUSD,20251114,183200,96579,96632,96579,96608
BTCUSD,20251114,183300,96615,96615,96534,96558
BTCUSD,20251114,183400,96543,96605,96537,96598
BTCUSD,20251114,183500,96591,96595,96543,96584
BTCUSD,20251114,183600,96594,96616,96575,96616
BTCUSD,20251114,183700,96608,96608,96418,96418
BTCUSD,20251114,183800,96431,96517,96386,96517
BTCUSD,20251114,183900,96527,96561,96498,96536
BTCUSD,20251114,184000,96549,96550,96469,96475
BTCUSD,20251114,184100,96458,96458,96396,96414
BTCUSD,20251114,184200,96422,96463,96365,96365
BTCUSD,20251114,184300,96348,96348,96301,96319
BTCUSD,20251114,184400,96323,96373,96299,96336
BTCUSD,20251114,184500,96331,96331,96288,96316
BTCUSD,20251114,184600,96319,96368,96301,96337
BTCUSD,20251114,184700,96336,96336,96076,96078
BTCUSD,20251114,184800,96077,96110,96019,96100
BTCUSD,20251114,184900,96085,96085,95914,95965
BTCUSD,20251114,185000,95963,95969,95881,95921
BTCUSD,20251114,185100,95932,95983,95864,95882
BTCUSD,20251114,185200,95876,95889,95645,95645
BTCUSD,20251114,185300,95647,95884,95582,95875
BTCUSD,20251114,185400,95878,95897,95795,95800
BTCUSD,20251114,185500,95813,95978,95771,95978
BTCUSD,20251114,185600,95980,96098,95963,96023
BTCUSD,20251114,185700,96014,96014,95898,95946
BTCUSD,20251114,185800,95950,96008,95897,95921
BTCUSD,20251114,185900,95928,95933,95754,95787
BTCUSD,20251114,190000,95795,95805,95701,95805
BTCUSD,20251114,190100,95826,95826,95600,95600
BTCUSD,20251114,190200,95589,95814,95589,95758
BTCUSD,20251114,190300,95769,95830,95691,95830
BTCUSD,20251114,190400,95840,95846,95697,95709
BTCUSD,20251114,190500,95716,95815,95675,95801
BTCUSD,20251114,190600,95804,95839,95727,95727
BTCUSD,20251114,190700,95736,95865,95736,95842
BTCUSD,20251114,190800,95845,96013,95844,95967
BTCUSD,20251114,190900,95955,95955,95849,95849
BTCUSD,20251114,191000,95853,95939,95852,95939
BTCUSD,20251114,191100,95948,95962,95838,95962
BTCUSD,20251114,191200,95969,96041,95940,95995
BTCUSD,20251114,191300,95996,96189,95996,96133
BTCUSD,20251114,191400,96135,96264,96127,96221
BTCUSD,20251114,191500,96232,96271,96206,96267
BTCUSD,20251114,191600,96280,96289,96167,96210
BTCUSD,20251114,191700,96208,96294,96086,96086
BTCUSD,20251114,191800,96085,96114,96034,96052
BTCUSD,20251114,191900,96043,96043,95889,95917
BTCUSD,20251114,192000,95920,96017,95920,96017
BTCUSD,20251114,192100,96016,96026,95965,96004
BTCUSD,20251114,192200,96009,96035,95945,95945
BTCUSD,20251114,192300,95948,95950,95832,95833
BTCUSD,20251114,192400,95840,95869,95756,95836
BTCUSD,20251114,192500,95826,95902,95826,95827
BTCUSD,20251114,192600,95832,95909,95817,95821
BTCUSD,20251114,192700,95823,95823,95701,95742
BTCUSD,20251114,192800,95748,95871,95748,95871
BTCUSD,20251114,192900,95865,96046,95814,96039
BTCUSD,20251114,193000,96023,96024,95955,96024
BTCUSD,20251114,193100,96010,96143,95995,96143
BTCUSD,20251114,193200,96132,96132,95960,95990
BTCUSD,20251114,193300,95995,96151,95995,96127
BTCUSD,20251114,193400,96130,96149,96045,96130
BTCUSD,20251114,193500,96124,96124,95974,95983
BTCUSD,20251114,193600,95976,96012,95883,95883
BTCUSD,20251114,193700,95881,95881,95750,95770
BTCUSD,20251114,193800,95772,95807,95677,95677
BTCUSD,20251114,193900,95667,95667,95531,95547
BTCUSD,20251114,194000,95548,95609,95537,95586
BTCUSD,20251114,194100,95573,95573,95471,95471
BTCUSD,20251114,194200,95449,95484,95421,95478
BTCUSD,20251114,194300,95480,95480,95303,95305
BTCUSD,20251114,194400,95299,95338,95245,95266
BTCUSD,20251114,194500,95273,95409,95273,95352
BTCUSD,20251114,194600,95353,95418,95345,95359
BTCUSD,20251114,194700,95365,95374,95234,95283
BTCUSD,20251114,194800,95295,95344,95262,95277
BTCUSD,20251114,194900,95274,95288,95240,95240
BTCUSD,20251114,195000,95239,95272,95239,95261
BTCUSD,20251114,195100,95268,95473,95268,95413
BTCUSD,20251114,195200,95396,95419,95347,95406
BTCUSD,20251114,195300,95384,95384,95286,95325
BTCUSD,20251114,195400,95324,95420,95308,95408
BTCUSD,20251114,195500,95412,95412,95299,95299
BTCUSD,20251114,195600,95297,95300,95217,95283
BTCUSD,20251114,195700,95284,95284,95136,95151
BTCUSD,20251114,195800,95140,95195,95139,95153
BTCUSD,20251114,195900,95147,95193,95130,95171
BTCUSD,20251114,200000,95163,95163,94980,95051
BTCUSD,20251114,200100,95040,95148,95022,95100
BTCUSD,20251114,200200,95088,95088,94907,94957
BTCUSD,20251114,200300,94952,95065,94936,94996
BTCUSD,20251114,200400,94993,94994,94926,94938
BTCUSD,20251114,200500,94929,94963,94822,94829
BTCUSD,20251114,200600,94818,94893,94776,94853
BTCUSD,20251114,200700,94862,95021,94862,94947
BTCUSD,20251114,200800,94932,94948,94829,94934
BTCUSD,20251114,200900,94937,94937,94863,94896
BTCUSD,20251114,201000,94895,95102,94888,95102
BTCUSD,20251114,201100,95115,95243,95093,95189
BTCUSD,20251114,201200,95170,95192,95115,95125
BTCUSD,20251114,201300,95147,95319,95147,95311
BTCUSD,20251114,201400,95309,95384,95289,95325
BTCUSD,20251114,201500,95324,95391,95324,95378
BTCUSD,20251114,201600,95377,95514,95376,95498
BTCUSD,20251114,201700,95524,95538,95441,95454
BTCUSD,20251114,201800,95453,95514,95397,95427
BTCUSD,20251114,201900,95441,95611,95417,95611
BTCUSD,20251114,202000,95620,95620,95544,95546
BTCUSD,20251114,202100,95543,95731,95543,95731
BTCUSD,20251114,202200,95740,95793,95716,95716
BTCUSD,20251114,202300,95722,95844,95701,95842
BTCUSD,20251114,202400,95853,95889,95800,95800
BTCUSD,20251114,202500,95790,95859,95790,95811
BTCUSD,20251114,202600,95813,95822,95658,95682
BTCUSD,20251114,202700,95692,95728,95647,95647
BTCUSD,20251114,202800,95661,95746,95661,95744
BTCUSD,20251114,202900,95750,95765,95729,95749
BTCUSD,20251114,203000,95740,95775,95717,95717
BTCUSD,20251114,203100,95713,95718,95674,95684
BTCUSD,20251114,203200,95690,95690,95528,95564
BTCUSD,20251114,203300,95562,95581,95482,95551
BTCUSD,20251114,203400,95550,95603,95525,95585
BTCUSD,20251114,203500,95596,95686,95589,95646
BTCUSD,20251114,203600,95633,95633,95481,95481
BTCUSD,20251114,203700,95473,95482,95439,95482
BTCUSD,20251114,203800,95479,95481,95391,95454
BTCUSD,20251114,203900,95457,95482,95424,95466
BTCUSD,20251114,204000,95478,95530,95453,95507
BTCUSD,20251114,204100,95503,95516,95441,95459
BTCUSD,20251114,204200,95451,95451,95360,95388
BTCUSD,20251114,204300,95380,95441,95363,95430
BTCUSD,20251114,204400,95434,95475,95361,95387
BTCUSD,20251114,204500,95399,95423,95353,95353
BTCUSD,20251114,204600,95336,95372,95265,95360
BTCUSD,20251114,204700,95381,95504,95381,95495
BTCUSD,20251114,204800,95492,95608,95446,95560
BTCUSD,20251114,204900,95566,95590,95484,95484
BTCUSD,20251114,205000,95459,95507,95425,95507
BTCUSD,20251114,205100,95505,95671,95497,95664
BTCUSD,20251114,205200,95663,95719,95626,95669
BTCUSD,20251114,205300,95673,95796,95672,95789
BTCUSD,20251114,205400,95783,95783,95691,95746
BTCUSD,20251114,205500,95748,95749,95657,95659
BTCUSD,20251114,205600,95662,95695,95625,95625
BTCUSD,20251114,205700,95616,95617,95559,95608
BTCUSD,20251114,205800,95605,95679,95588,95679
BTCUSD,20251114,205900,95677,95705,95646,95646
BTCUSD,20251114,210000,95643,95754,95640,95753
BTCUSD,20251114,210100,95773,95792,95733,95733
BTCUSD,20251114,210200,95735,95735,95695,95710
BTCUSD,20251114,210300,95712,95786,95698,95781
BTCUSD,20251114,210400,95777,95777,95637,95639
BTCUSD,20251114,210500,95637,95760,95634,95760
BTCUSD,20251114,210600,95757,95803,95750,95803
BTCUSD,20251114,210700,95819,95835,95765,95769
BTCUSD,20251114,210800,95775,95879,95775,95842
BTCUSD,20251114,210900,95830,95830,95613,95640
BTCUSD,20251114,211000,95642,95691,95618,95655
BTCUSD,20251114,211100,95653,95698,95614,95671
BTCUSD,20251114,211200,95673,95676,95515,95515
BTCUSD,20251114,211300,95518,95539,95491,95538
BTCUSD,20251114,211400,95536,95536,95432,95456
BTCUSD,20251114,211500,95455,95455,95359,95450
BTCUSD,20251114,211600,95445,95512,95426,95459
BTCUSD,20251114,211700,95452,95520,95423,95520
BTCUSD,20251114,211800,95527,95528,95471,95471
BTCUSD,20251114,211900,95462,95462,95299,95299
BTCUSD,20251114,212000,95302,95419,95302,95382
BTCUSD,20251114,212100,95387,95397,95352,95352
BTCUSD,20251114,212200,95350,95355,95163,95197
BTCUSD,20251114,212300,95194,95201,95023,95023
BTCUSD,20251114,212400,95020,95079,94983,94983
BTCUSD,20251114,212500,94984,95112,94982,95112
BTCUSD,20251114,212600,95119,95142,95049,95128
BTCUSD,20251114,212700,95131,95178,95021,95038
BTCUSD,20251114,212800,95022,95022,94947,94947
BTCUSD,20251114,212900,94946,94970,94916,94917
BTCUSD,20251114,213000,94916,94941,94899,94909
BTCUSD,20251114,213100,94908,94916,94871,94916
BTCUSD,20251114,213200,94924,94995,94900,94995
BTCUSD,20251114,213300,94994,94996,94918,94931
BTCUSD,20251114,213400,94934,95028,94869,95018
BTCUSD,20251114,213500,95028,95064,94963,94971
BTCUSD,20251114,213600,94967,95030,94945,95012
BTCUSD,20251114,213700,95020,95032,94839,94839
BTCUSD,20251114,213800,94835,94848,94764,94813
BTCUSD,20251114,213900,94814,94837,94763,94763
BTCUSD,20251114,214000,94758,94758,94605,94629
BTCUSD,20251114,214100,94624,94637,94380,94395
BTCUSD,20251114,214200,94397,94397,94271,94271
BTCUSD,20251114,214300,94261,94387,94245,94245
BTCUSD,20251114,214400,94247,94345,94186,94312
BTCUSD,20251114,214500,94303,94346,94225,94346
BTCUSD,20251114,214600,94342,94381,94278,94281
BTCUSD,20251114,214700,94293,94321,94201,94235
BTCUSD,20251114,214800,94227,94369,94227,94244
BTCUSD,20251114,214900,94238,94333,94224,94331
BTCUSD,20251114,215000,94323,94358,94276,94331
BTCUSD,20251114,215100,94313,94447,94282,94305
BTCUSD,20251114,215200,94275,94391,94202,94366
BTCUSD,20251114,215300,94384,94413,94279,94339
BTCUSD,20251114,215400,94336,94367,94316,94336
BTCUSD,20251114,215500,94324,94358,94275,94302
BTCUSD,20251114,215600,94313,94366,94266,94295
BTCUSD,20251114,215700,94283,94298,94233,94270
BTCUSD,20251114,215800,94267,94267,94186,94243
BTCUSD,20251114,215900,94240,94297,94196,94289
BTCUSD,20251114,220000,94294,94357,94258,94301
BTCUSD,20251114,220100,94338,94385,94335,94369
BTCUSD,20251114,220200,94371,94460,94235,94460
BTCUSD,20251114,220300,94468,94563,94468,94471
BTCUSD,20251114,220400,94476,94604,94471,94604
BTCUSD,20251114,220500,94610,94739,94597,94734
BTCUSD,20251114,220600,94709,94753,94684,94753
BTCUSD,20251114,220700,94756,94841,94710,94841
BTCUSD,20251114,220800,94845,94946,94822,94850
BTCUSD,20251114,220900,94848,94927,94829,94922
BTCUSD,20251114,221000,94917,94969,94803,94803
BTCUSD,20251114,221100,94807,94814,94743,94755
BTCUSD,20251114,221200,94754,94863,94736,94863
BTCUSD,20251114,221300,94874,94885,94831,94831
BTCUSD,20251114,221400,94826,94838,94749,94756
BTCUSD,20251114,221500,94765,94849,94765,94849
BTCUSD,20251114,221600,94867,94867,94826,94826
BTCUSD,20251114,221700,94827,94935,94825,94891
BTCUSD,20251114,221800,94890,94900,94806,94831
BTCUSD,20251114,221900,94829,94947,94822,94920
BTCUSD,20251114,222000,94929,94952,94908,94952
BTCUSD,20251114,222100,94953,94970,94911,94970
BTCUSD,20251114,222200,94975,95073,94975,95021
BTCUSD,20251114,222300,95028,95053,95001,95001
BTCUSD,20251114,222400,94990,94990,94934,94941
BTCUSD,20251114,222500,94943,94955,94866,94899
BTCUSD,20251114,222600,94903,94975,94903,94961
BTCUSD,20251114,222700,94955,94955,94838,94838
BTCUSD,20251114,222800,94813,94838,94698,94708
BTCUSD,20251114,222900,94701,94722,94624,94625
BTCUSD,20251114,223000,94624,94672,94624,94667
BTCUSD,20251114,223100,94660,94744,94643,94730
BTCUSD,20251114,223200,94736,94790,94736,94774
BTCUSD,20251114,223300,94778,94778,94723,94723
BTCUSD,20251114,223400,94732,94795,94732,94786
BTCUSD,20251114,223500,94776,94783,94738,94752
BTCUSD,20251114,223600,94766,94766,94732,94738
BTCUSD,20251114,223700,94741,94755,94683,94687
BTCUSD,20251114,223800,94698,94783,94698,94783
BTCUSD,20251114,223900,94787,94787,94730,94777
BTCUSD,20251114,224000,94779,94783,94728,94728
BTCUSD,20251114,224100,94729,94773,94729,94773
BTCUSD,20251114,224200,94775,94793,94757,94764
BTCUSD,20251114,224300,94770,94847,94770,94847
BTCUSD,20251114,224400,94848,94980,94848,94980
BTCUSD,20251114,224500,94987,95020,94945,95014
BTCUSD,20251114,224600,95008,95115,94995,95062
BTCUSD,20251114,224700,95053,95053,94938,94938
BTCUSD,20251114,224800,94947,95026,94947,95022
BTCUSD,20251114,224900,95017,95046,94927,94927
BTCUSD,20251114,225000,94914,94953,94903,94953
BTCUSD,20251114,225100,94964,95001,94930,94934
BTCUSD,20251114,225200,94922,94971,94922,94935
BTCUSD,20251114,225300,94934,94965,94933,94959
BTCUSD,20251114,225400,94954,95005,94942,94998
BTCUSD,20251114,225500,94987,94988,94975,94979
BTCUSD,20251114,225600,94978,95002,94975,95002
BTCUSD,20251114,225700,94994,95032,94983,95032
BTCUSD,20251114,225800,95038,95077,95023,95076
BTCUSD,20251114,225900,95075,95098,95055,95059
BTCUSD,20251114,230000,95058,95073,95015,95034
BTCUSD,20251114,230100,95030,95061,95027,95061
BTCUSD,20251114,230200,95073,95110,95072,95105
BTCUSD,20251114,230300,95104,95104,95069,95073
BTCUSD,20251114,230400,95087,95207,95087,95207
BTCUSD,20251114,230500,95224,95279,95173,95277
BTCUSD,20251114,230600,95283,95284,95180,95269
BTCUSD,20251114,230700,95264,95350,95244,95273
BTCUSD,20251114,230800,95290,95324,95290,95295
BTCUSD,20251114,230900,95285,95304,95281,95290
BTCUSD,20251114,231000,95280,95280,95248,95248
BTCUSD,20251114,231100,95249,95261,95249,95252
BTCUSD,20251114,231200,95256,95263,95183,95183
BTCUSD,20251114,231300,95168,95168,94978,94988
BTCUSD,20251114,231400,94984,95043,94978,95029
BTCUSD,20251114,231500,95028,95028,94705,94705
BTCUSD,20251114,231600,94709,94860,94684,94858
BTCUSD,20251114,231700,94855,94878,94769,94867
BTCUSD,20251114,231800,94854,94910,94844,94895
BTCUSD,20251114,231900,94894,94911,94859,94888
BTCUSD,20251114,232000,94878,94942,94871,94942
BTCUSD,20251114,232100,94946,94951,94902,94922
BTCUSD,20251114,232200,94918,95012,94869,94999
BTCUSD,20251114,232300,95005,95056,94982,95041
BTCUSD,20251114,232400,95048,95073,94999,95011
BTCUSD,20251114,232500,94998,94998,94929,94929
BTCUSD,20251114,232600,94919,94990,94904,94978
BTCUSD,20251114,232700,94974,95048,94973,95048
BTCUSD,20251114,232800,95041,95115,95020,95115
BTCUSD,20251114,232900,95116,95239,95116,95239
BTCUSD,20251114,233000,95241,95296,95225,95265
BTCUSD,20251114,233100,95261,95317,95230,95301
BTCUSD,20251114,233200,95323,95434,95319,95434
BTCUSD,20251114,233300,95430,95444,95328,95440
BTCUSD,20251114,233400,95442,95449,95353,95400
BTCUSD,20251114,233500,95404,95404,95292,95295
BTCUSD,20251114,233600,95292,95303,95221,95221
BTCUSD,20251114,233700,95219,95319,95219,95319
BTCUSD,20251114,233800,95330,95351,95313,95319
BTCUSD,20251114,233900,95323,95339,95322,95327
BTCUSD,20251114,234000,95318,95318,95297,95310
BTCUSD,20251114,234100,95321,95321,95273,95273
BTCUSD,20251114,234200,95264,95264,95193,95243
BTCUSD,20251114,234300,95250,95363,95249,95363
BTCUSD,20251114,234400,95370,95453,95370,95448
BTCUSD,20251114,234500,95441,95441,95357,95357
BTCUSD,20251114,234600,95366,95423,95366,95418
BTCUSD,20251114,234700,95420,95452,95420,95452
BTCUSD,20251114,234800,95448,95454,95430,95451
BTCUSD,20251114,234900,95453,95458,95360,95365
BTCUSD,20251114,235000,95360,95360,95148,95148
BTCUSD,20251114,235100,95144,95273,95127,95230
BTCUSD,20251114,235200,95214,95263,95191,95218
BTCUSD,20251114,235300,95222,95266,95183,95184
BTCUSD,20251114,235400,95183,95183,94954,94970
BTCUSD,20251114,235500,94985,95007,94879,94975
BTCUSD,20251114,235600,95017,95060,94983,94994
BTCUSD,20251114,235700,94995,94995,94804,94939
BTCUSD,20251114,235800,94987,95094,94987,95091
BTCUSD,20251114,235900,95104,95116,95030,95039
BTCUSD,20251115,000000,95059,95118,95059,95118
ETHUSD,20251114,000100,3227.84,3229.56,3219.98,3219.98
ETHUSD,20251114,000200,3219.57,3225.21,3219.23,3224.86
ETHUSD,20251114,000300,3224.87,3224.87,3216.10,3217.73
ETHUSD,20251114,000400,3217.34,3222.00,3216.96,3220.39
ETHUSD,20251114,000500,3220.22,3222.91,3219.79,3222.85
ETHUSD,20251114,000600,3223.45,3226.87,3223.45,3226.75
ETHUSD,20251114,000700,3226.67,3234.26,3224.88,3234.26
ETHUSD,20251114,000800,3234.33,3234.98,3232.31,3232.60
ETHUSD,20251114,000900,3233.07,3233.23,3230.28,3232.35
ETHUSD,20251114,001000,3232.55,3237.82,3232.55,3236.88
ETHUSD,20251114,001100,3237.04,3237.04,3236.17,3236.71
ETHUSD,20251114,001200,3236.99,3236.99,3227.95,3229.87
ETHUSD,20251114,001300,3230.29,3234.58,3229.69,3234.35
ETHUSD,20251114,001400,3234.53,3236.68,3234.53,3236.62
ETHUSD,20251114,001500,3236.75,3239.56,3235.67,3238.44
ETHUSD,20251114,001600,3238.43,3241.76,3237.29,3241.76
ETHUSD,20251114,001700,3242.47,3247.50,3242.12,3243.79
ETHUSD,20251114,001800,3243.64,3248.67,3241.58,3248.38
ETHUSD,20251114,001900,3248.27,3251.64,3245.98,3249.91
ETHUSD,20251114,002000,3250.07,3254.50,3249.76,3254.50
ETHUSD,20251114,002100,3254.98,3254.98,3252.06,3253.29
ETHUSD,20251114,002200,3252.85,3253.92,3249.33,3249.33
ETHUSD,20251114,002300,3249.02,3249.64,3241.36,3243.41
ETHUSD,20251114,002400,3243.23,3249.18,3243.23,3247.67
ETHUSD,20251114,002500,3247.58,3247.58,3242.96,3246.48
ETHUSD,20251114,002600,3246.86,3249.66,3245.29,3249.66
ETHUSD,20251114,002700,3249.92,3252.61,3249.92,3251.96
ETHUSD,20251114,002800,3251.73,3254.21,3251.29,3254.21
ETHUSD,20251114,002900,3254.11,3256.08,3250.58,3255.52
ETHUSD,20251114,003000,3255.40,3256.92,3252.58,3252.60
ETHUSD,20251114,003100,3252.83,3253.26,3250.65,3251.23
ETHUSD,20251114,003200,3251.60,3258.35,3251.15,3258.35
ETHUSD,20251114,003300,3258.75,3259.04,3255.28,3255.28
ETHUSD,20251114,003400,3254.88,3258.00,3254.88,3256.02
ETHUSD,20251114,003500,3256.40,3265.79,3256.40,3264.01
ETHUSD,20251114,003600,3263.65,3269.99,3261.88,3268.68
ETHUSD,20251114,003700,3268.97,3270.92,3266.29,3266.47
ETHUSD,20251114,003800,3266.48,3269.41,3266.10,3269.41
ETHUSD,20251114,003900,3269.43,3269.43,3266.39,3266.39
ETHUSD,20251114,004000,3266.31,3270.20,3265.88,3270.20
ETHUSD,20251114,004100,3270.51,3270.77,3266.62,3266.96
ETHUSD,20251114,004200,3266.90,3268.04,3262.40,3265.31
ETHUSD,20251114,004300,3265.22,3265.22,3262.21,3264.45
ETHUSD,20251114,004400,3264.56,3266.90,3262.77,3266.06
ETHUSD,20251114,004500,3265.54,3267.58,3264.94,3266.04
ETHUSD,20251114,004600,3265.79,3265.79,3259.55,3260.50
ETHUSD,20251114,004700,3260.15,3263.53,3259.05,3261.74
ETHUSD,20251114,004800,3261.60,3261.60,3253.38,3255.44
ETHUSD,20251114,004900,3255.60,3255.98,3251.10,3251.10
ETHUSD,20251114,005000,3249.85,3250.72,3247.35,3250.72
ETHUSD,20251114,005100,3250.90,3254.79,3250.90,3254.04
ETHUSD,20251114,005200,3253.80,3254.56,3245.69,3245.69
ETHUSD,20251114,005300,3244.19,3244.19,3227.79,3231.69
ETHUSD,20251114,005400,3232.42,3238.45,3230.11,3237.86
ETHUSD,20251114,005500,3237.35,3239.16,3236.33,3238.61
ETHUSD,20251114,005600,3239.16,3239.16,3235.26,3236.73
ETHUSD,20251114,005700,3237.08,3238.19,3233.97,3238.19
ETHUSD,20251114,005800,3238.33,3238.48,3231.02,3232.15
ETHUSD,20251114,005900,3232.36,3234.65,3229.00,3232.99
ETHUSD,20251114,010000,3233.08,3233.96,3230.71,3230.71
ETHUSD,20251114,010100,3230.39,3230.39,3219.46,3222.92
ETHUSD,20251114,010200,3224.68,3228.98,3222.05,3223.38
ETHUSD,20251114,010300,3222.58,3223.90,3218.94,3221.40
ETHUSD,20251114,010400,3220.44,3231.86,3220.44,3230.23
ETHUSD,20251114,010500,3229.02,3230.77,3224.42,3224.81
ETHUSD,20251114,010600,3224.66,3227.04,3218.84,3219.69
ETHUSD,20251114,010700,3219.35,3221.58,3214.27,3215.34
ETHUSD,20251114,010800,3215.12,3219.74,3213.57,3214.64
ETHUSD,20251114,010900,3214.07,3217.66,3212.20,3212.20
ETHUSD,20251114,011000,3212.50,3216.48,3211.96,3212.65
ETHUSD,20251114,011100,3213.87,3215.71,3211.71,3214.50
ETHUSD,20251114,011200,3214.48,3224.08,3214.48,3223.88
ETHUSD,20251114,011300,3224.21,3224.39,3219.50,3219.79
ETHUSD,20251114,011400,3219.71,3220.66,3216.41,3219.37
ETHUSD,20251114,011500,3219.46,3222.53,3219.08,3221.79
ETHUSD,20251114,011600,3222.08,3222.08,3206.65,3206.65
ETHUSD,20251114,011700,3205.66,3206.04,3195.28,3197.96
ETHUSD,20251114,011800,3197.75,3200.54,3193.62,3200.54
ETHUSD,20251114,011900,3202.05,3211.54,3199.29,3211.48
ETHUSD,20251114,012000,3210.81,3210.81,3207.49,3208.90
ETHUSD,20251114,012100,3209.22,3214.59,3208.00,3209.17
ETHUSD,20251114,012200,3208.71,3212.30,3208.67,3208.71
ETHUSD,20251114,012300,3208.00,3212.92,3207.14,3212.92
ETHUSD,20251114,012400,3212.94,3212.98,3208.06,3208.06
ETHUSD,20251114,012500,3207.92,3214.12,3207.92,3213.98
ETHUSD,20251114,012600,3214.95,3225.71,3214.95,3225.13
ETHUSD,20251114,012700,3225.31,3225.41,3217.95,3220.86
ETHUSD,20251114,012800,3219.84,3224.32,3219.12,3222.69
ETHUSD,20251114,012900,3222.50,3227.68,3222.42,3227.68
ETHUSD,20251114,013000,3227.32,3227.32,3221.25,3221.25
ETHUSD,20251114,013100,3221.40,3225.15,3220.72,3220.72
ETHUSD,20251114,013200,3219.65,3223.70,3217.42,3221.56
ETHUSD,20251114,013300,3223.48,3236.52,3223.48,3235.42
ETHUSD,20251114,013400,3236.44,3239.27,3229.60,3229.60
ETHUSD,20251114,013500,3229.69,3238.09,3229.69,3236.00
ETHUSD,20251114,013600,3235.59,3237.79,3232.56,3232.56
ETHUSD,20251114,013700,3232.27,3233.42,3230.19,3230.19
ETHUSD,20251114,013800,3229.23,3231.74,3227.48,3229.03
ETHUSD,20251114,013900,3228.79,3228.92,3216.28,3216.98
ETHUSD,20251114,014000,3217.29,3218.79,3209.83,3211.58
ETHUSD,20251114,014100,3210.69,3215.35,3210.47,3213.88
ETHUSD,20251114,014200,3213.11,3213.35,3205.79,3205.97
ETHUSD,20251114,014300,3204.73,3215.25,3202.96,3215.25
ETHUSD,20251114,014400,3215.29,3215.38,3212.41,3213.90
ETHUSD,20251114,014500,3213.91,3220.44,3213.91,3220.27
ETHUSD,20251114,014600,3220.15,3223.52,3218.44,3221.78
ETHUSD,20251114,014700,3222.29,3224.17,3218.52,3220.24
ETHUSD,20251114,014800,3220.06,3220.18,3210.35,3210.35
ETHUSD,20251114,014900,3210.29,3211.10,3206.54,3209.19
ETHUSD,20251114,015000,3208.67,3209.38,3203.65,3207.92
ETHUSD,20251114,015100,3208.34,3214.61,3208.34,3214.61
ETHUSD,20251114,015200,3214.73,3215.61,3203.38,3204.24
ETHUSD,20251114,015300,3205.06,3205.06,3196.70,3198.65
ETHUSD,20251114,015400,3199.11,3200.02,3197.18,3197.95
ETHUSD,20251114,015500,3198.27,3202.48,3195.85,3201.85
ETHUSD,20251114,015600,3201.11,3201.84,3197.22,3201.27
ETHUSD,20251114,015700,3202.49,3207.46,3201.85,3206.89
ETHUSD,20251114,015800,3207.11,3207.56,3200.90,3201.94
ETHUSD,20251114,015900,3202.19,3202.20,3187.60,3193.67
ETHUSD,20251114,020000,3193.94,3202.02,3193.94,3200.05
ETHUSD,20251114,020100,3200.08,3200.08,3186.53,3189.42
ETHUSD,20251114,020200,3189.06,3206.95,3189.06,3206.95
ETHUSD,20251114,020300,3205.72,3205.72,3197.73,3197.73
ETHUSD,20251114,020400,3197.23,3199.45,3192.85,3195.38
ETHUSD,20251114,020500,3194.88,3197.40,3189.83,3189.83
ETHUSD,20251114,020600,3189.52,3195.50,3189.52,3194.43
ETHUSD,20251114,020700,3194.50,3202.40,3194.50,3199.41
ETHUSD,20251114,020800,3199.01,3199.58,3194.77,3196.94
ETHUSD,20251114,020900,3196.77,3196.77,3188.38,3191.79
ETHUSD,20251114,021000,3191.48,3192.17,3190.27,3190.35
ETHUSD,20251114,021100,3190.40,3197.13,3186.99,3195.67
ETHUSD,20251114,021200,3195.50,3198.06,3193.08,3198.06
ETHUSD,20251114,021300,3197.57,3197.57,3192.11,3195.17
ETHUSD,20251114,021400,3195.21,3201.69,3195.21,3195.50
ETHUSD,20251114,021500,3195.58,3200.75,3195.41,3198.19
ETHUSD,20251114,021600,3198.58,3199.00,3192.62,3193.08
ETHUSD,20251114,021700,3193.27,3196.31,3190.32,3196.31
ETHUSD,20251114,021800,3195.35,3200.60,3194.00,3200.60
ETHUSD,20251114,021900,3201.85,3204.88,3201.37,3201.45
ETHUSD,20251114,022000,3201.40,3212.64,3201.40,3212.18
ETHUSD,20251114,022100,3212.73,3217.38,3210.19,3217.30
ETHUSD,20251114,022200,3216.98,3216.98,3209.85,3212.17
ETHUSD,20251114,022300,3211.42,3212.18,3205.65,3205.65
ETHUSD,20251114,022400,3206.39,3209.31,3204.88,3209.31
ETHUSD,20251114,022500,3209.33,3214.25,3209.33,3214.25
ETHUSD,20251114,022600,3213.94,3218.36,3213.44,3217.96
ETHUSD,20251114,022700,3218.08,3220.21,3214.42,3214.42
ETHUSD,20251114,022800,3213.62,3213.62,3202.94,3203.08
ETHUSD,20251114,022900,3203.31,3206.00,3190.83,3194.89
ETHUSD,20251114,023000,3193.52,3198.23,3193.52,3197.63
ETHUSD,20251114,023100,3197.91,3206.82,3197.91,3204.79
ETHUSD,20251114,023200,3205.34,3206.46,3202.86,3204.74
ETHUSD,20251114,023300,3205.09,3205.10,3198.33,3201.29
ETHUSD,20251114,023400,3200.67,3208.73,3200.27,3203.29
ETHUSD,20251114,023500,3202.91,3208.27,3201.12,3208.27
ETHUSD,20251114,023600,3208.59,3211.93,3208.09,3211.02
ETHUSD,20251114,023700,3211.25,3212.71,3206.50,3206.66
ETHUSD,20251114,023800,3207.08,3207.08,3200.51,3204.23
ETHUSD,20251114,023900,3203.63,3203.98,3200.08,3201.54
ETHUSD,20251114,024000,3202.10,3204.47,3195.19,3196.35
ETHUSD,20251114,024100,3196.08,3196.08,3191.77,3192.90
ETHUSD,20251114,024200,3192.12,3192.73,3189.35,3189.35
ETHUSD,20251114,024300,3189.39,3192.42,3187.95,3189.65
ETHUSD,20251114,024400,3189.90,3193.11,3188.72,3193.11
ETHUSD,20251114,024500,3193.75,3197.05,3192.42,3197.05
ETHUSD,20251114,024600,3197.56,3201.80,3197.56,3198.85
ETHUSD,20251114,024700,3198.83,3202.46,3194.80,3194.80
ETHUSD,20251114,024800,3193.88,3196.23,3190.29,3195.71
ETHUSD,20251114,024900,3195.39,3201.31,3193.83,3200.96
ETHUSD,20251114,025000,3200.72,3201.94,3195.47,3201.94
ETHUSD,20251114,025100,3202.24,3208.46,3202.24,3206.01
ETHUSD,20251114,025200,3206.09,3208.94,3205.10,3206.06
ETHUSD,20251114,025300,3207.07,3208.38,3200.91,3203.81
ETHUSD,20251114,025400,3204.38,3205.67,3201.69,3205.67
ETHUSD,20251114,025500,3205.94,3207.19,3200.77,3205.70
ETHUSD,20251114,025600,3204.85,3213.77,3202.60,3211.42
ETHUSD,20251114,025700,3211.29,3211.70,3209.56,3209.79
ETHUSD,20251114,025800,3209.08,3209.39,3207.73,3208.85
ETHUSD,20251114,025900,3209.41,3209.52,3203.54,3205.37
ETHUSD,20251114,030000,3205.20,3206.47,3204.85,3206.13
ETHUSD,20251114,030100,3206.26,3209.69,3204.75,3209.67
ETHUSD,20251114,030200,3209.35,3223.07,3206.55,3218.09
ETHUSD,20251114,030300,3218.06,3219.82,3217.06,3219.82
ETHUSD,20251114,030400,3220.90,3221.06,3217.41,3220.50
ETHUSD,20251114,030500,3220.54,3224.52,3220.54,3222.44
ETHUSD,20251114,030600,3222.50,3234.77,3222.50,3233.85
ETHUSD,20251114,030700,3233.96,3233.96,3226.64,3226.69
ETHUSD,20251114,030800,3226.57,3226.88,3221.25,3222.94
ETHUSD,20251114,030900,3222.60,3228.68,3221.98,3224.08
ETHUSD,20251114,031000,3223.30,3228.08,3223.30,3226.83
ETHUSD,20251114,031100,3226.36,3226.98,3221.59,3225.53
ETHUSD,20251114,031200,3225.92,3229.31,3225.92,3226.31
ETHUSD,20251114,031300,3226.12,3238.33,3225.21,3235.32
ETHUSD,20251114,031400,3235.20,3235.20,3232.24,3233.08
ETHUSD,20251114,031500,3233.22,3233.69,3230.40,3230.65
ETHUSD,20251114,031600,3230.80,3236.21,3230.80,3234.88
ETHUSD,20251114,031700,3235.38,3239.16,3235.30,3236.42
ETHUSD,20251114,031800,3237.90,3245.45,3237.90,3244.00
ETHUSD,20251114,031900,3244.13,3244.33,3238.61,3238.61
ETHUSD,20251114,032000,3238.92,3239.75,3237.06,3237.96
ETHUSD,20251114,032100,3238.48,3240.35,3237.30,3237.47
ETHUSD,20251114,032200,3237.20,3238.90,3234.52,3235.13
ETHUSD,20251114,032300,3235.57,3236.52,3234.69,3235.33
ETHUSD,20251114,032400,3235.04,3237.26,3234.73,3235.77
ETHUSD,20251114,032500,3235.91,3236.44,3234.35,3234.35
ETHUSD,20251114,032600,3234.73,3235.89,3234.35,3234.96
ETHUSD,20251114,032700,3234.88,3236.19,3234.20,3234.90
ETHUSD,20251114,032800,3235.39,3241.21,3235.39,3239.25
ETHUSD,20251114,032900,3239.11,3239.69,3237.75,3237.75
ETHUSD,20251114,033000,3237.29,3237.29,3235.40,3236.06
ETHUSD,20251114,033100,3236.15,3238.86,3236.15,3238.63
ETHUSD,20251114,033200,3239.02,3242.68,3238.71,3240.81
ETHUSD,20251114,033300,3240.04,3241.83,3239.79,3241.73
ETHUSD,20251114,033400,3241.78,3244.90,3241.78,3243.44
ETHUSD,20251114,033500,3243.52,3244.50,3235.62,3235.98
ETHUSD,20251114,033600,3235.83,3240.31,3235.77,3238.83
ETHUSD,20251114,033700,3238.61,3239.94,3236.22,3238.95
ETHUSD,20251114,033800,3238.52,3239.67,3236.50,3239.67
ETHUSD,20251114,033900,3239.74,3246.95,3239.74,3246.95
ETHUSD,20251114,034000,3247.25,3247.25,3244.89,3246.88
ETHUSD,20251114,034100,3246.81,3246.98,3244.83,3245.60
ETHUSD,20251114,034200,3245.50,3250.38,3245.00,3250.38
ETHUSD,20251114,034300,3250.48,3250.48,3246.52,3247.10
ETHUSD,20251114,034400,3247.49,3249.06,3247.06,3247.06
ETHUSD,20251114,034500,3246.98,3246.98,3244.50,3245.23
ETHUSD,20251114,034600,3245.21,3247.27,3245.19,3246.65
ETHUSD,20251114,034700,3246.81,3247.50,3244.71,3244.71
ETHUSD,20251114,034800,3244.19,3246.63,3237.38,3237.38
ETHUSD,20251114,034900,3237.26,3241.00,3235.91,3235.91
ETHUSD,20251114,035000,3235.58,3235.58,3229.46,3231.94
ETHUSD,20251114,035100,3232.85,3236.63,3232.85,3235.95
ETHUSD,20251114,035200,3235.64,3240.67,3235.64,3239.48
ETHUSD,20251114,035300,3239.31,3240.66,3237.73,3238.63
ETHUSD,20251114,035400,3238.54,3238.54,3233.85,3233.85
ETHUSD,20251114,035500,3233.00,3234.98,3231.89,3234.98
ETHUSD,20251114,035600,3235.40,3236.61,3234.32,3235.05
ETHUSD,20251114,035700,3235.37,3237.71,3235.27,3235.94
ETHUSD,20251114,035800,3236.11,3236.12,3231.82,3234.27
ETHUSD,20251114,035900,3234.19,3237.04,3233.97,3237.04
ETHUSD,20251114,040000,3237.35,3239.00,3236.98,3237.04
ETHUSD,20251114,040100,3237.21,3238.92,3236.95,3238.92
ETHUSD,20251114,040200,3238.69,3238.80,3235.31,3236.21
ETHUSD,20251114,040300,3235.31,3235.31,3228.83,3229.02
ETHUSD,20251114,040400,3228.77,3230.48,3227.29,3230.00
ETHUSD,20251114,040500,3229.69,3230.38,3227.31,3230.38
ETHUSD,20251114,040600,3229.86,3229.86,3224.11,3227.44
ETHUSD,20251114,040700,3228.28,3229.57,3223.81,3223.81
ETHUSD,20251114,040800,3223.21,3224.59,3221.17,3223.97
ETHUSD,20251114,040900,3224.08,3227.21,3224.08,3227.21
ETHUSD,20251114,041000,3227.45,3230.73,3227.45,3230.73
ETHUSD,20251114,041100,3230.83,3231.78,3228.08,3230.81
ETHUSD,20251114,041200,3230.77,3232.22,3227.61,3229.44
ETHUSD,20251114,041300,3229.75,3231.12,3228.15,3230.18
ETHUSD,20251114,041400,3230.23,3233.35,3230.23,3231.62
ETHUSD,20251114,041500,3231.51,3233.51,3231.51,3232.20
ETHUSD,20251114,041600,3232.31,3232.31,3219.10,3219.10
ETHUSD,20251114,041700,3219.85,3227.59,3219.85,3224.85
ETHUSD,20251114,041800,3224.44,3228.75,3223.71,3228.50
ETHUSD,20251114,041900,3228.26,3228.26,3223.82,3226.45
ETHUSD,20251114,042000,3226.07,3226.65,3222.18,3222.38
ETHUSD,20251114,042100,3222.33,3225.88,3222.33,3223.00
ETHUSD,20251114,042200,3223.19,3224.38,3221.94,3222.86
ETHUSD,20251114,042300,3222.33,3225.58,3219.83,3224.96
ETHUSD,20251114,042400,3225.13,3226.79,3223.69,3226.28
ETHUSD,20251114,042500,3226.57,3230.55,3226.57,3230.55
ETHUSD,20251114,042600,3231.04,3231.06,3225.38,3229.16
ETHUSD,20251114,042700,3229.25,3232.71,3228.89,3231.63
ETHUSD,20251114,042800,3231.19,3231.29,3228.88,3230.26
ETHUSD,20251114,042900,3229.75,3231.88,3229.75,3231.38
ETHUSD,20251114,043000,3232.68,3233.20,3230.81,3232.04
ETHUSD,20251114,043100,3232.29,3232.29,3227.23,3227.98
ETHUSD,20251114,043200,3228.56,3230.19,3228.15,3228.34
ETHUSD,20251114,043300,3227.53,3227.53,3221.60,3224.98
ETHUSD,20251114,043400,3225.25,3229.00,3225.25,3227.69
ETHUSD,20251114,043500,3227.25,3227.32,3224.64,3225.00
ETHUSD,20251114,043600,3224.92,3225.41,3221.84,3224.89
ETHUSD,20251114,043700,3224.78,3226.23,3222.00,3223.20
ETHUSD,20251114,043800,3223.46,3225.45,3221.86,3222.64
ETHUSD,20251114,043900,3222.54,3222.70,3219.83,3220.69
ETHUSD,20251114,044000,3221.02,3223.93,3219.02,3223.89
ETHUSD,20251114,044100,3223.79,3223.79,3219.06,3221.08
ETHUSD,20251114,044200,3220.67,3221.69,3217.12,3218.12
ETHUSD,20251114,044300,3218.04,3218.69,3214.75,3215.94
ETHUSD,20251114,044400,3216.06,3217.10,3216.00,3217.10
ETHUSD,20251114,044500,3217.09,3217.09,3211.48,3212.94
ETHUSD,20251114,044600,3213.30,3214.70,3207.50,3211.39
ETHUSD,20251114,044700,3211.52,3213.29,3208.54,3213.29
ETHUSD,20251114,044800,3213.94,3214.69,3213.12,3214.60
ETHUSD,20251114,044900,3215.02,3221.20,3214.64,3219.63
ETHUSD,20251114,045000,3219.28,3219.87,3214.64,3216.29
ETHUSD,20251114,045100,3216.62,3217.33,3215.73,3216.31
ETHUSD,20251114,045200,3216.42,3219.00,3215.79,3218.35
ETHUSD,20251114,045300,3218.52,3219.15,3218.19,3218.38
ETHUSD,20251114,045400,3218.21,3219.58,3217.88,3218.23
ETHUSD,20251114,045500,3218.67,3220.88,3217.60,3219.17
ETHUSD,20251114,045600,3219.56,3222.35,3219.56,3222.35
ETHUSD,20251114,045700,3223.18,3224.45,3222.75,3222.81
ETHUSD,20251114,045800,3222.54,3222.96,3222.05,3222.96
ETHUSD,20251114,045900,3223.24,3224.23,3223.04,3223.91
ETHUSD,20251114,050000,3225.50,3227.17,3225.50,3227.17
ETHUSD,20251114,050100,3227.11,3227.25,3225.45,3225.75
ETHUSD,20251114,050200,3225.53,3226.31,3224.60,3224.79
ETHUSD,20251114,050300,3225.02,3225.47,3223.75,3223.91
ETHUSD,20251114,050400,3224.04,3224.04,3222.67,3222.69
ETHUSD,20251114,050500,3222.84,3224.05,3218.85,3218.85
ETHUSD,20251114,050600,3218.22,3218.22,3211.75,3211.90
ETHUSD,20251114,050700,3211.85,3211.85,3208.92,3211.06
ETHUSD,20251114,050800,3211.12,3211.75,3208.85,3211.75
ETHUSD,20251114,050900,3211.79,3213.78,3211.63,3213.77
ETHUSD,20251114,051000,3213.69,3213.69,3211.14,3212.33
ETHUSD,20251114,051100,3212.58,3216.06,3212.40,3213.31
ETHUSD,20251114,051200,3213.68,3216.00,3213.68,3215.75
ETHUSD,20251114,051300,3215.77,3216.77,3213.60,3216.77
ETHUSD,20251114,051400,3216.81,3218.32,3216.09,3216.75
ETHUSD,20251114,051500,3216.85,3217.90,3211.81,3212.79
ETHUSD,20251114,051600,3212.73,3215.27,3212.25,3213.94
ETHUSD,20251114,051700,3213.77,3217.00,3212.77,3214.54
ETHUSD,20251114,051800,3214.33,3216.67,3210.69,3216.67
ETHUSD,20251114,051900,3216.77,3221.04,3216.54,3217.78
ETHUSD,20251114,052000,3217.69,3219.77,3217.69,3219.71
ETHUSD,20251114,052100,3219.69,3219.69,3210.40,3210.40
ETHUSD,20251114,052200,3209.58,3211.84,3209.00,3211.56
ETHUSD,20251114,052300,3211.35,3212.64,3210.74,3210.75
ETHUSD,20251114,052400,3210.26,3212.48,3207.62,3208.17
ETHUSD,20251114,052500,3207.82,3210.31,3207.82,3209.52
ETHUSD,20251114,052600,3209.25,3210.48,3206.85,3210.48
ETHUSD,20251114,052700,3210.47,3213.33,3209.96,3212.65
ETHUSD,20251114,052800,3213.26,3213.74,3210.94,3211.53
ETHUSD,20251114,052900,3210.94,3212.92,3210.75,3211.14
ETHUSD,20251114,053000,3211.25,3215.40,3211.25,3214.00
ETHUSD,20251114,053100,3214.03,3214.10,3206.42,3206.90
ETHUSD,20251114,053200,3206.99,3208.26,3206.00,3207.00
ETHUSD,20251114,053300,3205.80,3205.80,3191.79,3191.79
ETHUSD,20251114,053400,3191.45,3194.04,3191.11,3191.11
ETHUSD,20251114,053500,3190.81,3192.46,3178.98,3178.98
ETHUSD,20251114,053600,3177.46,3190.16,3177.46,3184.52
ETHUSD,20251114,053700,3184.38,3185.71,3168.17,3168.17
ETHUSD,20251114,053800,3168.98,3172.21,3166.18,3168.26
ETHUSD,20251114,053900,3168.06,3168.06,3118.79,3138.10
ETHUSD,20251114,054000,3137.18,3143.54,3110.20,3115.70
ETHUSD,20251114,054100,3113.48,3138.15,3113.48,3127.00
ETHUSD,20251114,054200,3127.69,3136.69,3121.81,3126.21
ETHUSD,20251114,054300,3127.39,3136.94,3127.39,3133.04
ETHUSD,20251114,054400,3133.46,3155.10,3133.46,3155.10
ETHUSD,20251114,054500,3156.79,3159.65,3146.69,3151.10
ETHUSD,20251114,054600,3152.10,3171.39,3152.10,3169.04
ETHUSD,20251114,054700,3168.27,3170.46,3158.12,3158.17
ETHUSD,20251114,054800,3158.61,3161.57,3156.98,3159.64
ETHUSD,20251114,054900,3159.36,3167.04,3153.43,3154.77
ETHUSD,20251114,055000,3154.04,3154.04,3140.64,3140.79
ETHUSD,20251114,055100,3140.59,3160.10,3140.59,3157.21
ETHUSD,20251114,055200,3156.00,3157.75,3152.29,3153.81
ETHUSD,20251114,055300,3153.94,3164.61,3149.56,3163.98
ETHUSD,20251114,055400,3162.94,3164.85,3158.47,3160.06
ETHUSD,20251114,055500,3160.37,3161.68,3156.34,3157.54
ETHUSD,20251114,055600,3157.79,3165.60,3157.21,3164.60
ETHUSD,20251114,055700,3164.39,3164.39,3158.94,3161.62
ETHUSD,20251114,055800,3161.48,3165.45,3160.15,3160.19
ETHUSD,20251114,055900,3159.38,3160.42,3154.52,3158.93
ETHUSD,20251114,060000,3158.91,3161.86,3158.32,3161.86
ETHUSD,20251114,060100,3161.71,3166.11,3159.29,3163.26
ETHUSD,20251114,060200,3163.65,3185.49,3163.65,3183.16
ETHUSD,20251114,060300,3182.26,3188.39,3181.14,3181.14
ETHUSD,20251114,060400,3178.00,3182.94,3177.90,3181.21
ETHUSD,20251114,060500,3181.46,3183.48,3181.46,3182.20
ETHUSD,20251114,060600,3181.79,3181.82,3174.79,3175.23
ETHUSD,20251114,060700,3175.15,3176.71,3170.52,3171.08
ETHUSD,20251114,060800,3171.37,3177.70,3169.34,3177.70
ETHUSD,20251114,060900,3178.53,3178.66,3173.32,3173.73
ETHUSD,20251114,061000,3173.75,3174.56,3166.00,3166.00
ETHUSD,20251114,061100,3164.96,3167.62,3162.50,3164.81
ETHUSD,20251114,061200,3165.00,3165.77,3158.88,3159.75
ETHUSD,20251114,061300,3160.46,3165.23,3158.98,3164.61
ETHUSD,20251114,061400,3164.88,3166.37,3161.35,3165.60
ETHUSD,20251114,061500,3165.67,3166.27,3159.83,3160.29
ETHUSD,20251114,061600,3160.52,3165.27,3160.20,3165.27
ETHUSD,20251114,061700,3165.29,3168.90,3160.61,3165.17
ETHUSD,20251114,061800,3165.77,3168.56,3163.46,3165.71
ETHUSD,20251114,061900,3165.97,3169.53,3164.82,3169.53
ETHUSD,20251114,062000,3169.55,3181.35,3169.55,3176.90
ETHUSD,20251114,062100,3176.19,3181.06,3176.06,3181.06
ETHUSD,20251114,062200,3181.10,3181.10,3172.21,3176.13
ETHUSD,20251114,062300,3176.92,3180.44,3176.19,3178.24
ETHUSD,20251114,062400,3178.15,3180.19,3176.98,3179.96
ETHUSD,20251114,062500,3179.97,3179.98,3175.94,3178.79
ETHUSD,20251114,062600,3179.00,3181.25,3178.40,3180.00
ETHUSD,20251114,062700,3179.83,3183.85,3176.31,3176.60
ETHUSD,20251114,062800,3176.58,3179.75,3172.49,3172.92
ETHUSD,20251114,062900,3172.33,3176.21,3172.18,3174.46
ETHUSD,20251114,063000,3174.79,3175.47,3171.71,3171.71
ETHUSD,20251114,063100,3170.55,3180.00,3170.55,3180.00
ETHUSD,20251114,063200,3179.27,3180.81,3175.07,3175.88
ETHUSD,20251114,063300,3175.59,3176.71,3174.34,3176.71
ETHUSD,20251114,063400,3176.67,3176.67,3169.09,3169.23
ETHUSD,20251114,063500,3169.59,3170.99,3167.16,3167.16
ETHUSD,20251114,063600,3166.67,3171.04,3163.87,3164.50
ETHUSD,20251114,063700,3164.60,3169.55,3158.44,3169.55
ETHUSD,20251114,063800,3170.25,3179.81,3170.25,3179.00
ETHUSD,20251114,063900,3179.21,3187.48,3179.21,3182.38
ETHUSD,20251114,064000,3182.01,3182.34,3174.73,3175.21
ETHUSD,20251114,064100,3174.98,3185.23,3174.57,3185.17
ETHUSD,20251114,064200,3185.27,3187.09,3184.58,3186.04
ETHUSD,20251114,064300,3185.89,3185.89,3180.63,3181.49
ETHUSD,20251114,064400,3181.68,3184.54,3180.79,3180.79
ETHUSD,20251114,064500,3180.58,3183.02,3179.84,3181.69
ETHUSD,20251114,064600,3181.06,3183.08,3180.33,3181.38
ETHUSD,20251114,064700,3181.84,3182.88,3175.88,3176.25
ETHUSD,20251114,064800,3176.69,3177.47,3175.00,3175.94
ETHUSD,20251114,064900,3176.77,3182.15,3176.77,3181.81
ETHUSD,20251114,065000,3183.29,3203.73,3183.29,3196.04
ETHUSD,20251114,065100,3196.46,3203.03,3194.18,3194.88
ETHUSD,20251114,065200,3195.01,3197.85,3194.48,3194.65
ETHUSD,20251114,065300,3194.42,3194.81,3191.12,3192.16
ETHUSD,20251114,065400,3192.27,3194.69,3191.67,3191.92
ETHUSD,20251114,065500,3192.32,3194.08,3191.98,3193.08
ETHUSD,20251114,065600,3193.45,3194.38,3189.44,3189.46
ETHUSD,20251114,065700,3189.73,3190.11,3186.63,3189.69
ETHUSD,20251114,065800,3189.98,3192.25,3189.46,3190.96
ETHUSD,20251114,065900,3190.98,3193.25,3190.02,3192.73
ETHUSD,20251114,070000,3192.89,3193.04,3191.63,3191.63
ETHUSD,20251114,070100,3191.40,3193.31,3190.00,3190.26
ETHUSD,20251114,070200,3190.23,3192.46,3188.91,3189.44
ETHUSD,20251114,070300,3189.52,3190.79,3184.08,3184.08
ETHUSD,20251114,070400,3183.95,3183.95,3179.31,3181.31
ETHUSD,20251114,070500,3181.25,3183.77,3178.85,3179.64
ETHUSD,20251114,070600,3179.65,3182.96,3179.56,3182.96
ETHUSD,20251114,070700,3182.61,3182.61,3175.76,3180.34
ETHUSD,20251114,070800,3180.33,3182.18,3179.82,3180.90
ETHUSD,20251114,070900,3180.92,3180.92,3175.99,3177.98
ETHUSD,20251114,071000,3178.06,3178.17,3173.68,3175.33
ETHUSD,20251114,071100,3175.35,3178.93,3175.35,3178.38
ETHUSD,20251114,071200,3178.37,3179.79,3175.67,3175.67
ETHUSD,20251114,071300,3175.48,3175.62,3168.25,3169.86
ETHUSD,20251114,071400,3170.76,3171.25,3165.94,3165.94
ETHUSD,20251114,071500,3165.62,3178.66,3165.62,3174.20
ETHUSD,20251114,071600,3173.67,3173.77,3169.25,3172.08
ETHUSD,20251114,071700,3172.05,3172.14,3168.23,3170.65
ETHUSD,20251114,071800,3170.92,3173.30,3167.83,3169.18
ETHUSD,20251114,071900,3169.23,3173.01,3168.27,3170.50
ETHUSD,20251114,072000,3170.30,3173.95,3170.12,3173.95
ETHUSD,20251114,072100,3173.93,3173.93,3170.52,3172.75
ETHUSD,20251114,072200,3172.98,3173.66,3169.15,3169.15
ETHUSD,20251114,072300,3169.22,3172.12,3167.97,3168.90
ETHUSD,20251114,072400,3168.62,3168.62,3163.37,3163.60
ETHUSD,20251114,072500,3163.83,3165.58,3162.45,3162.69
ETHUSD,20251114,072600,3162.90,3167.17,3160.85,3164.35
ETHUSD,20251114,072700,3163.93,3163.93,3158.69,3158.69
ETHUSD,20251114,072800,3158.09,3160.49,3156.84,3159.58
ETHUSD,20251114,072900,3158.92,3163.48,3158.52,3163.48
ETHUSD,20251114,073000,3163.79,3171.00,3163.79,3166.82
ETHUSD,20251114,073100,3167.06,3172.39,3167.06,3170.21
ETHUSD,20251114,073200,3170.92,3174.23,3170.92,3172.44
ETHUSD,20251114,073300,3171.08,3171.08,3162.48,3163.46
ETHUSD,20251114,073400,3164.65,3167.66,3162.46,3167.66
ETHUSD,20251114,073500,3167.84,3167.84,3159.00,3159.94
ETHUSD,20251114,073600,3159.26,3165.90,3159.26,3159.36
ETHUSD,20251114,073700,3159.12,3163.96,3157.36,3163.92
ETHUSD,20251114,073800,3164.08,3165.18,3162.56,3164.52
ETHUSD,20251114,073900,3164.44,3164.44,3150.69,3155.00
ETHUSD,20251114,074000,3155.20,3155.20,3150.25,3151.27
ETHUSD,20251114,074100,3152.23,3156.59,3152.23,3155.79
ETHUSD,20251114,074200,3155.55,3157.71,3152.60,3153.57
ETHUSD,20251114,074300,3153.80,3155.58,3152.23,3152.23
ETHUSD,20251114,074400,3151.91,3154.11,3148.40,3153.85
ETHUSD,20251114,074500,3153.50,3156.33,3153.37,3153.75
ETHUSD,20251114,074600,3153.90,3157.54,3153.90,3157.54
ETHUSD,20251114,074700,3158.07,3158.07,3150.50,3150.50
ETHUSD,20251114,074800,3149.79,3149.79,3139.35,3143.19
ETHUSD,20251114,074900,3143.26,3143.91,3135.10,3138.03
ETHUSD,20251114,075000,3138.81,3174.83,3134.87,3174.83
ETHUSD,20251114,075100,3175.05,3184.02,3173.98,3174.57
ETHUSD,20251114,075200,3174.83,3175.41,3164.96,3168.06
ETHUSD,20251114,075300,3168.49,3168.49,3161.82,3162.27
ETHUSD,20251114,075400,3161.63,3167.15,3160.27,3167.15
ETHUSD,20251114,075500,3167.21,3179.11,3165.50,3178.85
ETHUSD,20251114,075600,3177.93,3186.14,3177.89,3184.98
ETHUSD,20251114,075700,3184.38,3197.06,3184.38,3196.77
ETHUSD,20251114,075800,3199.76,3202.62,3194.43,3197.86
ETHUSD,20251114,075900,3197.96,3208.89,3197.96,3203.48
ETHUSD,20251114,080000,3203.92,3224.29,3203.92,3222.84
ETHUSD,20251114,080100,3221.48,3221.48,3210.05,3212.90
ETHUSD,20251114,080200,3212.68,3229.64,3212.68,3227.38
ETHUSD,20251114,080300,3227.08,3228.60,3210.63,3212.46
ETHUSD,20251114,080400,3212.42,3217.08,3206.73,3207.51
ETHUSD,20251114,080500,3207.67,3208.44,3202.60,3205.66
ETHUSD,20251114,080600,3205.39,3210.31,3204.87,3206.67
ETHUSD,20251114,080700,3206.83,3208.73,3198.47,3199.60
ETHUSD,20251114,080800,3200.11,3209.75,3200.11,3206.62
ETHUSD,20251114,080900,3206.00,3206.00,3193.50,3194.95
ETHUSD,20251114,081000,3196.06,3198.14,3193.85,3198.14
ETHUSD,20251114,081100,3198.19,3203.79,3198.16,3200.50
ETHUSD,20251114,081200,3199.22,3200.90,3194.56,3200.77
ETHUSD,20251114,081300,3201.33,3202.51,3195.25,3198.66
ETHUSD,20251114,081400,3199.29,3217.05,3199.29,3217.05
ETHUSD,20251114,081500,3216.26,3218.37,3213.68,3213.68
ETHUSD,20251114,081600,3213.55,3213.55,3208.25,3210.44
ETHUSD,20251114,081700,3211.21,3219.99,3210.17,3210.77
ETHUSD,20251114,081800,3210.94,3211.50,3207.80,3208.66
ETHUSD,20251114,081900,3209.82,3210.95,3202.35,3203.10
ETHUSD,20251114,082000,3202.87,3207.41,3202.87,3203.44
ETHUSD,20251114,082100,3203.17,3209.58,3202.94,3209.49
ETHUSD,20251114,082200,3209.02,3209.02,3201.33,3204.50
ETHUSD,20251114,082300,3203.87,3213.18,3203.40,3208.87
ETHUSD,20251114,082400,3208.98,3212.45,3205.08,3210.79
ETHUSD,20251114,082500,3209.57,3209.57,3205.87,3207.18
ETHUSD,20251114,082600,3208.14,3214.53,3208.14,3213.82
ETHUSD,20251114,082700,3214.07,3214.65,3211.19,3211.57
ETHUSD,20251114,082800,3211.46,3211.46,3208.27,3211.08
ETHUSD,20251114,082900,3211.58,3214.60,3211.31,3214.60
ETHUSD,20251114,083000,3215.27,3220.31,3214.60,3220.31
ETHUSD,20251114,083100,3219.75,3219.75,3214.57,3214.57
ETHUSD,20251114,083200,3214.04,3219.82,3214.04,3216.87
ETHUSD,20251114,083300,3216.29,3216.44,3210.38,3212.10
ETHUSD,20251114,083400,3212.79,3212.79,3207.98,3207.98
ETHUSD,20251114,083500,3208.19,3209.90,3206.00,3208.23
ETHUSD,20251114,083600,3208.63,3209.39,3206.97,3209.35
ETHUSD,20251114,083700,3209.33,3209.33,3206.33,3206.42
ETHUSD,20251114,083800,3205.92,3205.92,3196.87,3197.92
ETHUSD,20251114,083900,3198.23,3203.26,3198.23,3202.68
ETHUSD,20251114,084000,3202.42,3206.04,3198.10,3206.04
ETHUSD,20251114,084100,3206.40,3206.40,3201.17,3202.35
ETHUSD,20251114,084200,3202.17,3202.17,3198.35,3199.14
ETHUSD,20251114,084300,3199.48,3205.14,3199.48,3204.52
ETHUSD,20251114,084400,3204.75,3207.44,3204.44,3207.44
ETHUSD,20251114,084500,3207.55,3211.10,3206.36,3211.10
ETHUSD,20251114,084600,3212.36,3220.31,3212.34,3216.62
ETHUSD,20251114,084700,3216.56,3229.88,3216.56,3229.84
ETHUSD,20251114,084800,3231.41,3238.30,3229.75,3229.75
ETHUSD,20251114,084900,3230.43,3230.54,3224.23,3224.70
ETHUSD,20251114,085000,3224.92,3231.17,3224.92,3229.21
ETHUSD,20251114,085100,3228.49,3238.19,3228.42,3238.19
ETHUSD,20251114,085200,3237.73,3239.95,3232.68,3233.15
ETHUSD,20251114,085300,3233.17,3234.65,3228.43,3229.91
ETHUSD,20251114,085400,3230.17,3230.91,3225.04,3225.08
ETHUSD,20251114,085500,3224.65,3225.34,3219.20,3220.17
ETHUSD,20251114,085600,3220.44,3223.90,3216.48,3219.37
ETHUSD,20251114,085700,3219.19,3220.10,3216.58,3217.78
ETHUSD,20251114,085800,3217.65,3220.86,3214.58,3214.58
ETHUSD,20251114,085900,3214.45,3215.38,3209.10,3212.35
ETHUSD,20251114,090000,3212.48,3215.29,3212.44,3214.58
ETHUSD,20251114,090100,3214.59,3214.66,3210.58,3211.06
ETHUSD,20251114,090200,3210.95,3215.46,3209.90,3211.96
ETHUSD,20251114,090300,3212.09,3212.54,3210.65,3211.45
ETHUSD,20251114,090400,3211.54,3211.82,3209.64,3210.06
ETHUSD,20251114,090500,3210.52,3210.52,3208.38,3209.78
ETHUSD,20251114,090600,3210.07,3210.54,3206.02,3206.20
ETHUSD,20251114,090700,3206.42,3207.43,3204.06,3204.50
ETHUSD,20251114,090800,3204.53,3208.02,3202.77,3208.02
ETHUSD,20251114,090900,3208.68,3208.72,3205.46,3206.40
ETHUSD,20251114,091000,3206.85,3207.65,3201.50,3201.50
ETHUSD,20251114,091100,3201.49,3203.44,3197.73,3203.44
ETHUSD,20251114,091200,3203.19,3207.70,3202.35,3205.68
ETHUSD,20251114,091300,3205.25,3205.25,3199.87,3199.87
ETHUSD,20251114,091400,3199.79,3200.33,3197.33,3197.33
ETHUSD,20251114,091500,3197.56,3203.88,3197.56,3198.58
ETHUSD,20251114,091600,3198.29,3202.10,3197.33,3200.64
ETHUSD,20251114,091700,3200.10,3205.33,3200.10,3204.00
ETHUSD,20251114,091800,3203.50,3208.48,3203.02,3208.48
ETHUSD,20251114,091900,3208.42,3211.44,3207.23,3207.71
ETHUSD,20251114,092000,3208.11,3217.89,3208.11,3216.45
ETHUSD,20251114,092100,3216.62,3216.62,3211.19,3211.19
ETHUSD,20251114,092200,3210.52,3212.00,3206.33,3211.91
ETHUSD,20251114,092300,3211.27,3212.27,3203.19,3203.19
ETHUSD,20251114,092400,3203.32,3210.70,3203.32,3209.09
ETHUSD,20251114,092500,3209.67,3209.67,3203.83,3204.36
ETHUSD,20251114,092600,3204.55,3207.32,3201.89,3206.63
ETHUSD,20251114,092700,3206.68,3206.68,3191.89,3192.05
ETHUSD,20251114,092800,3189.86,3191.29,3188.19,3190.69
ETHUSD,20251114,092900,3190.50,3191.58,3189.28,3190.82
ETHUSD,20251114,093000,3191.15,3193.16,3191.09,3192.84
ETHUSD,20251114,093100,3192.92,3193.71,3189.64,3190.96
ETHUSD,20251114,093200,3190.06,3194.20,3183.25,3190.61
ETHUSD,20251114,093300,3190.71,3191.42,3187.29,3189.44
ETHUSD,20251114,093400,3189.46,3193.73,3189.46,3190.51
ETHUSD,20251114,093500,3190.83,3194.23,3190.83,3194.23
ETHUSD,20251114,093600,3194.33,3198.41,3194.33,3198.17
ETHUSD,20251114,093700,3198.23,3206.39,3198.23,3204.33
ETHUSD,20251114,093800,3204.17,3205.20,3202.92,3203.51
ETHUSD,20251114,093900,3203.61,3203.93,3202.00,3202.72
ETHUSD,20251114,094000,3203.08,3209.12,3202.97,3205.88
ETHUSD,20251114,094100,3205.75,3205.75,3191.67,3196.56
ETHUSD,20251114,094200,3196.42,3200.37,3196.36,3200.37
ETHUSD,20251114,094300,3200.38,3203.47,3198.52,3201.90
ETHUSD,20251114,094400,3202.54,3203.38,3201.90,3203.25
ETHUSD,20251114,094500,3203.15,3204.52,3203.15,3204.13
ETHUSD,20251114,094600,3203.50,3203.50,3199.01,3201.25
ETHUSD,20251114,094700,3201.38,3201.82,3196.25,3198.25
ETHUSD,20251114,094800,3198.42,3198.56,3191.73,3193.50
ETHUSD,20251114,094900,3192.82,3194.34,3191.62,3194.34
ETHUSD,20251114,095000,3195.20,3196.23,3194.08,3194.09
ETHUSD,20251114,095100,3194.12,3198.79,3194.12,3198.12
ETHUSD,20251114,095200,3198.65,3201.69,3195.44,3199.59
ETHUSD,20251114,095300,3200.03,3202.80,3199.81,3200.92
ETHUSD,20251114,095400,3200.32,3202.62,3199.11,3201.79
ETHUSD,20251114,095500,3201.90,3203.37,3200.69,3202.39
ETHUSD,20251114,095600,3202.42,3207.58,3202.42,3206.71
ETHUSD,20251114,095700,3206.72,3206.73,3204.66,3205.23
ETHUSD,20251114,095800,3205.13,3207.21,3204.46,3205.34
ETHUSD,20251114,095900,3205.58,3209.52,3205.06,3205.06
ETHUSD,20251114,100000,3205.02,3206.00,3203.05,3203.93
ETHUSD,20251114,100100,3204.07,3206.38,3202.73,3206.38
ETHUSD,20251114,100200,3206.64,3206.64,3201.27,3202.70
ETHUSD,20251114,100300,3202.54,3210.83,3202.54,3210.83
ETHUSD,20251114,100400,3211.17,3214.14,3209.01,3212.01
ETHUSD,20251114,100500,3211.31,3211.31,3205.04,3207.08
ETHUSD,20251114,100600,3207.40,3212.50,3207.40,3210.01
ETHUSD,20251114,100700,3210.57,3210.57,3206.96,3208.57
ETHUSD,20251114,100800,3208.52,3208.52,3202.02,3202.26
ETHUSD,20251114,100900,3201.90,3206.77,3199.73,3206.49
ETHUSD,20251114,101000,3206.61,3207.34,3204.83,3205.25
ETHUSD,20251114,101100,3204.95,3204.95,3198.31,3199.10
ETHUSD,20251114,101200,3199.46,3202.50,3199.25,3201.88
ETHUSD,20251114,101300,3201.81,3205.98,3201.33,3205.98
ETHUSD,20251114,101400,3206.62,3206.81,3197.12,3197.39
ETHUSD,20251114,101500,3196.39,3199.98,3195.95,3199.28
ETHUSD,20251114,101600,3199.07,3199.48,3196.50,3198.04
ETHUSD,20251114,101700,3197.81,3197.81,3194.12,3194.12
ETHUSD,20251114,101800,3193.70,3194.12,3188.35,3192.11
ETHUSD,20251114,101900,3191.10,3191.97,3187.32,3187.56
ETHUSD,20251114,102000,3187.38,3187.38,3179.80,3181.47
ETHUSD,20251114,102100,3181.56,3184.92,3181.56,3184.04
ETHUSD,20251114,102200,3183.69,3187.82,3183.69,3187.78
ETHUSD,20251114,102300,3188.20,3190.50,3186.93,3190.14
ETHUSD,20251114,102400,3191.52,3194.00,3190.48,3191.02
ETHUSD,20251114,102500,3191.27,3201.49,3191.27,3200.84
ETHUSD,20251114,102600,3200.88,3200.96,3197.71,3198.73
ETHUSD,20251114,102700,3198.29,3198.29,3194.50,3194.50
ETHUSD,20251114,102800,3194.53,3194.63,3189.69,3189.69
ETHUSD,20251114,102900,3189.48,3190.39,3187.88,3190.39
ETHUSD,20251114,103000,3190.42,3191.30,3186.90,3187.52
ETHUSD,20251114,103100,3187.12,3189.38,3185.66,3186.11
ETHUSD,20251114,103200,3186.39,3187.47,3182.43,3184.29
ETHUSD,20251114,103300,3184.48,3186.33,3174.64,3174.81
ETHUSD,20251114,103400,3174.17,3177.24,3166.96,3166.96
ETHUSD,20251114,103500,3165.56,3165.79,3150.46,3159.03
ETHUSD,20251114,103600,3159.06,3164.54,3155.54,3159.07
ETHUSD,20251114,103700,3158.79,3165.62,3158.79,3165.62
ETHUSD,20251114,103800,3165.67,3165.67,3155.79,3157.42
ETHUSD,20251114,103900,3157.59,3160.35,3156.44,3160.34
ETHUSD,20251114,104000,3160.23,3165.96,3158.77,3162.27
ETHUSD,20251114,104100,3161.94,3169.81,3161.94,3169.71
ETHUSD,20251114,104200,3169.60,3173.38,3168.38,3171.96
ETHUSD,20251114,104300,3172.05,3172.05,3169.83,3170.06
ETHUSD,20251114,104400,3170.23,3172.81,3170.14,3171.85
ETHUSD,20251114,104500,3172.14,3172.69,3170.85,3171.49
ETHUSD,20251114,104600,3172.44,3172.56,3170.69,3170.69
ETHUSD,20251114,104700,3170.44,3170.44,3168.10,3169.07
ETHUSD,20251114,104800,3169.25,3169.25,3162.02,3166.56
ETHUSD,20251114,104900,3165.50,3165.50,3155.44,3155.44
ETHUSD,20251114,105000,3154.89,3157.81,3151.43,3157.81
ETHUSD,20251114,105100,3157.83,3159.41,3156.04,3159.41
ETHUSD,20251114,105200,3159.60,3160.22,3156.48,3157.95
ETHUSD,20251114,105300,3158.25,3159.00,3153.16,3154.88
ETHUSD,20251114,105400,3155.14,3157.39,3153.27,3154.72
ETHUSD,20251114,105500,3154.73,3158.38,3151.68,3153.30
ETHUSD,20251114,105600,3153.13,3158.44,3153.13,3158.39
ETHUSD,20251114,105700,3157.58,3158.98,3156.79,3158.40
ETHUSD,20251114,105800,3157.50,3158.62,3156.73,3157.56
ETHUSD,20251114,105900,3157.48,3159.72,3157.23,3157.79
ETHUSD,20251114,110000,3157.83,3159.65,3155.48,3155.48
ETHUSD,20251114,110100,3155.02,3158.71,3155.02,3158.00
ETHUSD,20251114,110200,3158.27,3162.31,3158.27,3162.31
ETHUSD,20251114,110300,3162.29,3162.55,3160.81,3162.55
ETHUSD,20251114,110400,3162.59,3164.10,3160.50,3160.50
ETHUSD,20251114,110500,3159.98,3159.98,3154.41,3158.12
ETHUSD,20251114,110600,3157.83,3166.42,3157.83,3164.64
ETHUSD,20251114,110700,3164.10,3164.75,3160.73,3164.75
ETHUSD,20251114,110800,3164.84,3164.92,3162.56,3163.96
ETHUSD,20251114,110900,3164.77,3168.03,3164.77,3166.46
ETHUSD,20251114,111000,3166.55,3171.23,3166.55,3171.23
ETHUSD,20251114,111100,3171.31,3171.31,3169.23,3169.70
ETHUSD,20251114,111200,3169.88,3172.38,3169.53,3170.02
ETHUSD,20251114,111300,3169.98,3172.92,3169.98,3172.55
ETHUSD,20251114,111400,3172.38,3172.38,3168.82,3170.25
ETHUSD,20251114,111500,3170.04,3170.04,3168.00,3168.83
ETHUSD,20251114,111600,3169.04,3169.04,3165.54,3168.72
ETHUSD,20251114,111700,3169.92,3171.21,3166.54,3168.38
ETHUSD,20251114,111800,3168.56,3173.79,3167.65,3172.10
ETHUSD,20251114,111900,3171.69,3171.69,3168.60,3169.60
ETHUSD,20251114,112000,3169.52,3174.51,3169.02,3174.51
ETHUSD,20251114,112100,3174.48,3184.21,3173.82,3183.36
ETHUSD,20251114,112200,3182.79,3183.55,3180.23,3182.47
ETHUSD,20251114,112300,3182.67,3186.02,3182.34,3183.42
ETHUSD,20251114,112400,3182.96,3185.46,3180.80,3180.80
ETHUSD,20251114,112500,3179.85,3180.45,3178.23,3179.56
ETHUSD,20251114,112600,3179.65,3184.31,3179.65,3183.29
ETHUSD,20251114,112700,3183.38,3184.31,3182.95,3184.15
ETHUSD,20251114,112800,3184.25,3185.31,3183.31,3185.25
ETHUSD,20251114,112900,3185.29,3185.29,3182.40,3183.15
ETHUSD,20251114,113000,3183.06,3185.06,3182.40,3183.77
ETHUSD,20251114,113100,3183.75,3187.44,3181.19,3185.68
ETHUSD,20251114,113200,3185.37,3185.37,3178.73,3183.87
ETHUSD,20251114,113300,3184.42,3184.42,3180.31,3181.44
ETHUSD,20251114,113400,3181.79,3184.21,3180.37,3183.81
ETHUSD,20251114,113500,3183.53,3187.61,3181.51,3187.61
ETHUSD,20251114,113600,3187.92,3188.08,3183.81,3185.40
ETHUSD,20251114,113700,3185.14,3189.78,3182.00,3189.78
ETHUSD,20251114,113800,3189.58,3194.90,3189.58,3194.46
ETHUSD,20251114,113900,3194.65,3194.65,3190.06,3190.62
ETHUSD,20251114,114000,3190.94,3194.06,3190.16,3190.32
ETHUSD,20251114,114100,3190.42,3190.61,3187.04,3188.33
ETHUSD,20251114,114200,3188.58,3190.25,3187.44,3187.44
ETHUSD,20251114,114300,3187.21,3189.29,3187.21,3189.13
ETHUSD,20251114,114400,3188.52,3188.52,3184.81,3186.06
ETHUSD,20251114,114500,3186.51,3189.37,3186.51,3188.04
ETHUSD,20251114,114600,3188.24,3188.98,3187.11,3188.21
ETHUSD,20251114,114700,3188.60,3189.32,3186.81,3187.42
ETHUSD,20251114,114800,3187.55,3191.23,3187.55,3190.31
ETHUSD,20251114,114900,3190.47,3191.52,3187.50,3188.44
ETHUSD,20251114,115000,3188.21,3189.11,3186.56,3187.21
ETHUSD,20251114,115100,3187.38,3190.67,3187.38,3189.19
ETHUSD,20251114,115200,3188.82,3188.82,3185.77,3187.08
ETHUSD,20251114,115300,3187.04,3187.42,3185.96,3186.88
ETHUSD,20251114,115400,3186.50,3186.50,3184.33,3185.52
ETHUSD,20251114,115500,3185.42,3187.17,3182.65,3182.65
ETHUSD,20251114,115600,3182.46,3182.46,3179.31,3179.37
ETHUSD,20251114,115700,3179.46,3180.27,3176.52,3178.79
ETHUSD,20251114,115800,3178.48,3178.48,3173.05,3173.59
ETHUSD,20251114,115900,3172.98,3178.37,3172.98,3174.09
ETHUSD,20251114,120000,3174.43,3176.92,3174.02,3175.30
ETHUSD,20251114,120100,3174.77,3175.90,3171.21,3172.58
ETHUSD,20251114,120200,3172.44,3176.12,3171.65,3174.54
ETHUSD,20251114,120300,3174.17,3176.50,3174.17,3175.15
ETHUSD,20251114,120400,3175.42,3175.75,3174.19,3174.54
ETHUSD,20251114,120500,3174.33,3177.83,3174.33,3177.38
ETHUSD,20251114,120600,3177.52,3182.10,3176.31,3181.31
ETHUSD,20251114,120700,3181.10,3181.14,3176.16,3176.23
ETHUSD,20251114,120800,3176.12,3179.02,3171.15,3171.15
ETHUSD,20251114,120900,3171.19,3171.44,3166.88,3168.65
ETHUSD,20251114,121000,3168.11,3168.84,3164.92,3167.42
ETHUSD,20251114,121100,3167.34,3167.34,3163.48,3163.48
ETHUSD,20251114,121200,3163.29,3165.78,3163.29,3165.78
ETHUSD,20251114,121300,3166.17,3166.17,3161.00,3161.00
ETHUSD,20251114,121400,3161.24,3164.81,3161.24,3162.00
ETHUSD,20251114,121500,3161.44,3163.98,3159.68,3163.81
ETHUSD,20251114,121600,3163.79,3163.79,3159.42,3160.40
ETHUSD,20251114,121700,3160.79,3165.50,3160.79,3162.17
ETHUSD,20251114,121800,3161.79,3162.62,3159.61,3162.09
ETHUSD,20251114,121900,3162.17,3163.92,3159.83,3160.56
ETHUSD,20251114,122000,3160.71,3163.22,3157.93,3159.83
ETHUSD,20251114,122100,3160.11,3162.97,3158.42,3160.00
ETHUSD,20251114,122200,3159.65,3161.48,3158.67,3158.67
ETHUSD,20251114,122300,3158.84,3165.96,3158.61,3165.96
ETHUSD,20251114,122400,3165.92,3166.48,3163.47,3166.48
ETHUSD,20251114,122500,3167.27,3174.32,3166.19,3171.27
ETHUSD,20251114,122600,3171.16,3173.75,3170.42,3170.42
ETHUSD,20251114,122700,3170.65,3171.56,3165.90,3166.20
ETHUSD,20251114,122800,3165.82,3165.82,3163.16,3163.33
ETHUSD,20251114,122900,3161.88,3161.88,3148.58,3149.17
ETHUSD,20251114,123000,3149.40,3154.70,3149.40,3154.70
ETHUSD,20251114,123100,3154.36,3156.46,3146.98,3146.98
ETHUSD,20251114,123200,3146.92,3151.29,3146.36,3150.23
ETHUSD,20251114,123300,3149.80,3149.80,3142.31,3142.31
ETHUSD,20251114,123400,3142.68,3146.02,3137.88,3146.02
ETHUSD,20251114,123500,3146.25,3147.95,3144.94,3146.02
ETHUSD,20251114,123600,3146.11,3146.11,3137.96,3139.29
ETHUSD,20251114,123700,3139.58,3139.58,3128.35,3135.71
ETHUSD,20251114,123800,3135.60,3138.85,3132.89,3133.17
ETHUSD,20251114,123900,3133.50,3134.40,3130.27,3130.71
ETHUSD,20251114,124000,3130.06,3134.89,3129.92,3133.05
ETHUSD,20251114,124100,3133.43,3134.39,3124.06,3124.06
ETHUSD,20251114,124200,3123.50,3129.50,3123.50,3128.60
ETHUSD,20251114,124300,3128.29,3128.29,3122.03,3122.73
ETHUSD,20251114,124400,3122.94,3125.65,3122.81,3123.10
ETHUSD,20251114,124500,3122.67,3137.92,3116.92,3137.92
ETHUSD,20251114,124600,3137.64,3137.64,3126.12,3131.46
ETHUSD,20251114,124700,3131.35,3139.25,3129.55,3129.92
ETHUSD,20251114,124800,3129.67,3135.12,3129.65,3134.38
ETHUSD,20251114,124900,3134.44,3142.51,3132.19,3142.00
ETHUSD,20251114,125000,3141.69,3141.69,3138.27,3138.58
ETHUSD,20251114,125100,3139.19,3140.22,3137.13,3139.00
ETHUSD,20251114,125200,3139.12,3140.19,3132.00,3133.43
ETHUSD,20251114,125300,3133.96,3135.62,3129.12,3129.46
ETHUSD,20251114,125400,3129.08,3129.85,3124.77,3125.24
ETHUSD,20251114,125500,3125.19,3127.38,3119.83,3124.90
ETHUSD,20251114,125600,3124.94,3130.57,3124.00,3129.81
ETHUSD,20251114,125700,3129.75,3130.98,3128.98,3130.25
ETHUSD,20251114,125800,3130.31,3135.60,3128.99,3134.15
ETHUSD,20251114,125900,3134.53,3137.69,3133.40,3136.60
ETHUSD,20251114,130000,3136.46,3144.36,3136.20,3143.69
ETHUSD,20251114,130100,3143.35,3143.35,3138.06,3138.64
ETHUSD,20251114,130200,3138.79,3139.50,3131.17,3133.77
ETHUSD,20251114,130300,3133.67,3134.79,3129.85,3131.45
ETHUSD,20251114,130400,3131.54,3131.88,3129.27,3130.29
ETHUSD,20251114,130500,3129.41,3129.41,3127.62,3128.19
ETHUSD,20251114,130600,3128.21,3130.10,3128.21,3129.40
ETHUSD,20251114,130700,3129.45,3130.93,3124.87,3130.84
ETHUSD,20251114,130800,3130.17,3130.17,3123.96,3125.67
ETHUSD,20251114,130900,3125.59,3133.85,3125.59,3133.85
ETHUSD,20251114,131000,3133.57,3133.57,3127.33,3129.76
ETHUSD,20251114,131100,3129.40,3137.86,3128.64,3137.86
ETHUSD,20251114,131200,3138.20,3138.38,3124.95,3126.02
ETHUSD,20251114,131300,3125.42,3125.42,3117.09,3117.09
ETHUSD,20251114,131400,3114.55,3120.03,3114.55,3117.91
ETHUSD,20251114,131500,3117.73,3124.36,3116.98,3120.21
ETHUSD,20251114,131600,3120.34,3123.93,3115.81,3117.72
ETHUSD,20251114,131700,3118.10,3121.68,3117.96,3118.91
ETHUSD,20251114,131800,3118.80,3123.56,3118.80,3122.64
ETHUSD,20251114,131900,3123.23,3127.77,3122.75,3123.91
ETHUSD,20251114,132000,3123.79,3123.79,3113.96,3115.90
ETHUSD,20251114,132100,3116.09,3118.44,3113.72,3114.67
ETHUSD,20251114,132200,3115.00,3118.11,3114.36,3116.21
ETHUSD,20251114,132300,3116.58,3118.42,3111.06,3111.91
ETHUSD,20251114,132400,3111.49,3117.56,3111.37,3115.23
ETHUSD,20251114,132500,3114.69,3114.69,3111.44,3112.04
ETHUSD,20251114,132600,3112.64,3117.50,3112.48,3117.23
ETHUSD,20251114,132700,3117.07,3124.15,3117.02,3123.41
ETHUSD,20251114,132800,3122.95,3127.12,3121.92,3127.12
ETHUSD,20251114,132900,3127.38,3130.00,3126.20,3126.20
ETHUSD,20251114,133000,3125.19,3125.19,3118.65,3120.98
ETHUSD,20251114,133100,3120.40,3125.24,3119.35,3123.60
ETHUSD,20251114,133200,3123.88,3127.52,3111.16,3111.16
ETHUSD,20251114,133300,3109.42,3115.50,3108.78,3110.77
ETHUSD,20251114,133400,3110.96,3114.89,3105.19,3107.00
ETHUSD,20251114,133500,3107.25,3107.25,3089.87,3093.67
ETHUSD,20251114,133600,3092.12,3097.03,3091.60,3091.60
ETHUSD,20251114,133700,3092.08,3099.48,3083.84,3099.48
ETHUSD,20251114,133800,3099.04,3103.08,3095.86,3098.50
ETHUSD,20251114,133900,3097.87,3097.87,3091.71,3094.23
ETHUSD,20251114,134000,3093.96,3093.96,3084.68,3085.10
ETHUSD,20251114,134100,3085.58,3091.00,3085.58,3085.81
ETHUSD,20251114,134200,3084.11,3089.08,3073.54,3079.65
ETHUSD,20251114,134300,3081.31,3081.38,3075.37,3076.94
ETHUSD,20251114,134400,3077.24,3080.91,3069.54,3073.24
ETHUSD,20251114,134500,3074.69,3080.89,3072.25,3080.89
ETHUSD,20251114,134600,3081.84,3082.17,3078.88,3080.31
ETHUSD,20251114,134700,3078.97,3091.94,3077.55,3091.94
ETHUSD,20251114,134800,3093.15,3094.75,3079.88,3082.61
ETHUSD,20251114,134900,3082.38,3101.23,3082.38,3101.06
ETHUSD,20251114,135000,3100.77,3111.35,3100.29,3107.42
ETHUSD,20251114,135100,3108.36,3121.58,3107.84,3116.36
ETHUSD,20251114,135200,3116.35,3117.04,3105.46,3108.11
ETHUSD,20251114,135300,3108.69,3110.17,3104.91,3110.03
ETHUSD,20251114,135400,3109.97,3123.38,3107.73,3123.38
ETHUSD,20251114,135500,3124.04,3130.27,3118.56,3118.62
ETHUSD,20251114,135600,3118.67,3126.18,3117.71,3119.35
ETHUSD,20251114,135700,3119.77,3121.27,3114.97,3117.57
ETHUSD,20251114,135800,3117.81,3131.43,3117.81,3130.14
ETHUSD,20251114,135900,3130.19,3132.39,3126.54,3126.54
ETHUSD,20251114,140000,3126.16,3127.77,3124.52,3125.83
ETHUSD,20251114,140100,3125.67,3131.48,3123.81,3129.00
ETHUSD,20251114,140200,3128.77,3131.75,3119.12,3123.45
ETHUSD,20251114,140300,3124.05,3143.18,3124.05,3141.15
ETHUSD,20251114,140400,3140.70,3147.47,3132.14,3133.17
ETHUSD,20251114,140500,3134.07,3139.16,3132.46,3136.50
ETHUSD,20251114,140600,3136.64,3136.64,3129.00,3131.34
ETHUSD,20251114,140700,3130.33,3130.33,3124.77,3126.64
ETHUSD,20251114,140800,3126.50,3128.98,3123.79,3123.79
ETHUSD,20251114,140900,3124.58,3128.23,3120.75,3127.58
ETHUSD,20251114,141000,3127.34,3127.34,3124.25,3124.88
ETHUSD,20251114,141100,3124.85,3129.24,3124.85,3126.59
ETHUSD,20251114,141200,3126.39,3128.39,3121.92,3121.92
ETHUSD,20251114,141300,3122.07,3122.84,3117.04,3117.79
ETHUSD,20251114,141400,3117.23,3117.85,3115.81,3117.85
ETHUSD,20251114,141500,3117.84,3122.34,3116.39,3119.02
ETHUSD,20251114,141600,3118.60,3125.12,3117.48,3122.25
ETHUSD,20251114,141700,3120.46,3122.63,3116.16,3117.58
ETHUSD,20251114,141800,3117.50,3120.15,3112.93,3112.93
ETHUSD,20251114,141900,3113.25,3114.63,3109.58,3110.93
ETHUSD,20251114,142000,3110.42,3111.96,3106.54,3106.80
ETHUSD,20251114,142100,3106.75,3110.84,3103.29,3103.40
ETHUSD,20251114,142200,3103.49,3103.49,3096.65,3098.75
ETHUSD,20251114,142300,3098.54,3102.07,3096.84,3097.72
ETHUSD,20251114,142400,3097.85,3099.60,3088.38,3095.19
ETHUSD,20251114,142500,3095.37,3098.15,3091.16,3096.66
ETHUSD,20251114,142600,3094.85,3101.97,3091.86,3101.13
ETHUSD,20251114,142700,3101.27,3101.75,3097.29,3097.83
ETHUSD,20251114,142800,3097.71,3102.97,3095.94,3102.51
ETHUSD,20251114,142900,3102.28,3104.88,3097.46,3098.18
ETHUSD,20251114,143000,3098.38,3102.25,3097.83,3102.25
ETHUSD,20251114,143100,3102.88,3105.71,3097.78,3101.10
ETHUSD,20251114,143200,3101.29,3107.21,3099.85,3099.85
ETHUSD,20251114,143300,3099.43,3104.98,3095.31,3099.58
ETHUSD,20251114,143400,3099.27,3099.60,3092.94,3092.94
ETHUSD,20251114,143500,3093.56,3095.91,3079.33,3082.77
ETHUSD,20251114,143600,3083.52,3084.97,3076.31,3077.41
ETHUSD,20251114,143700,3078.26,3079.35,3075.36,3075.36
ETHUSD,20251114,143800,3075.10,3081.31,3074.41,3077.29
ETHUSD,20251114,143900,3078.65,3086.05,3078.65,3086.05
ETHUSD,20251114,144000,3086.23,3087.77,3078.96,3079.41
ETHUSD,20251114,144100,3079.02,3085.32,3078.50,3081.04
ETHUSD,20251114,144200,3082.17,3088.23,3082.17,3088.23
ETHUSD,20251114,144300,3088.85,3090.76,3085.58,3086.05
ETHUSD,20251114,144400,3086.55,3086.55,3080.28,3083.04
ETHUSD,20251114,144500,3083.77,3088.89,3083.31,3087.00
ETHUSD,20251114,144600,3087.21,3088.08,3083.73,3085.42
ETHUSD,20251114,144700,3085.44,3091.08,3082.47,3089.71
ETHUSD,20251114,144800,3089.11,3093.72,3087.26,3087.26
ETHUSD,20251114,144900,3086.83,3088.36,3082.36,3085.50
ETHUSD,20251114,145000,3085.85,3089.56,3084.96,3089.12
ETHUSD,20251114,145100,3088.63,3098.50,3085.54,3098.50
ETHUSD,20251114,145200,3099.20,3117.92,3098.30,3116.25
ETHUSD,20251114,145300,3117.17,3117.17,3111.33,3112.31
ETHUSD,20251114,145400,3112.16,3131.19,3111.89,3124.19
ETHUSD,20251114,145500,3124.15,3126.81,3120.29,3120.90
ETHUSD,20251114,145600,3120.94,3131.77,3120.16,3124.87
ETHUSD,20251114,145700,3123.87,3130.23,3123.87,3127.40
ETHUSD,20251114,145800,3127.02,3127.13,3115.73,3116.92
ETHUSD,20251114,145900,3117.98,3119.54,3115.71,3119.10
ETHUSD,20251114,150000,3119.50,3123.65,3119.50,3120.75
ETHUSD,20251114,150100,3120.55,3127.04,3118.79,3118.79
ETHUSD,20251114,150200,3119.08,3121.95,3116.52,3120.92
ETHUSD,20251114,150300,3120.83,3122.08,3115.91,3121.23
ETHUSD,20251114,150400,3121.50,3134.57,3121.50,3125.93
ETHUSD,20251114,150500,3127.79,3133.62,3127.40,3133.30
ETHUSD,20251114,150600,3133.13,3139.00,3131.50,3137.86
ETHUSD,20251114,150700,3137.88,3145.28,3136.67,3141.50
ETHUSD,20251114,150800,3141.24,3145.50,3139.18,3143.12
ETHUSD,20251114,150900,3142.83,3144.77,3136.21,3136.21
ETHUSD,20251114,151000,3134.42,3139.93,3131.40,3139.93
ETHUSD,20251114,151100,3140.40,3140.40,3128.20,3131.02
ETHUSD,20251114,151200,3131.37,3134.05,3128.15,3130.62
ETHUSD,20251114,151300,3130.57,3133.25,3129.26,3132.89
ETHUSD,20251114,151400,3133.10,3133.77,3129.69,3133.28
ETHUSD,20251114,151500,3133.25,3134.44,3129.52,3134.44
ETHUSD,20251114,151600,3134.58,3140.58,3132.98,3140.58
ETHUSD,20251114,151700,3140.92,3146.22,3137.27,3143.04
ETHUSD,20251114,151800,3144.00,3145.49,3140.55,3142.50
ETHUSD,20251114,151900,3141.54,3146.00,3141.54,3146.00
ETHUSD,20251114,152000,3145.85,3146.09,3141.02,3141.02
ETHUSD,20251114,152100,3141.60,3144.85,3139.94,3139.94
ETHUSD,20251114,152200,3139.20,3143.04,3138.89,3142.92
ETHUSD,20251114,152300,3142.81,3144.65,3141.46,3142.59
ETHUSD,20251114,152400,3143.04,3152.84,3140.95,3150.65
ETHUSD,20251114,152500,3149.98,3162.21,3148.06,3161.76
ETHUSD,20251114,152600,3160.69,3160.69,3148.15,3150.52
ETHUSD,20251114,152700,3150.97,3153.27,3147.81,3149.96
ETHUSD,20251114,152800,3149.74,3149.74,3142.69,3144.11
ETHUSD,20251114,152900,3144.52,3146.05,3141.34,3142.44
ETHUSD,20251114,153000,3142.62,3143.61,3132.87,3134.11
ETHUSD,20251114,153100,3133.33,3148.93,3133.33,3138.85
ETHUSD,20251114,153200,3139.33,3141.98,3120.88,3127.73
ETHUSD,20251114,153300,3129.48,3131.44,3116.17,3122.79
ETHUSD,20251114,153400,3122.11,3122.11,3108.04,3120.13
ETHUSD,20251114,153500,3120.31,3152.85,3118.73,3150.59
ETHUSD,20251114,153600,3150.21,3165.52,3149.32,3165.52
ETHUSD,20251114,153700,3166.73,3190.34,3166.42,3177.45
ETHUSD,20251114,153800,3177.31,3186.04,3176.21,3180.55
ETHUSD,20251114,153900,3180.06,3190.69,3179.06,3189.06
ETHUSD,20251114,154000,3187.96,3190.15,3181.56,3185.77
ETHUSD,20251114,154100,3185.33,3185.33,3173.02,3173.04
ETHUSD,20251114,154200,3173.58,3188.65,3173.58,3186.33
ETHUSD,20251114,154300,3187.75,3190.40,3180.10,3190.40
ETHUSD,20251114,154400,3190.28,3197.99,3186.33,3197.88
ETHUSD,20251114,154500,3198.27,3208.64,3197.17,3200.29
ETHUSD,20251114,154600,3199.79,3208.15,3198.81,3206.28
ETHUSD,20251114,154700,3206.69,3209.57,3199.73,3201.08
ETHUSD,20251114,154800,3200.52,3204.04,3194.77,3203.92
ETHUSD,20251114,154900,3202.21,3214.48,3202.21,3212.27
ETHUSD,20251114,155000,3213.18,3216.96,3202.88,3202.88
ETHUSD,20251114,155100,3201.67,3201.67,3188.73,3193.19
ETHUSD,20251114,155200,3192.62,3196.87,3189.10,3196.62
ETHUSD,20251114,155300,3197.48,3211.43,3197.29,3211.43
ETHUSD,20251114,155400,3213.13,3219.25,3208.04,3208.85
ETHUSD,20251114,155500,3209.38,3210.67,3199.25,3201.65
ETHUSD,20251114,155600,3201.52,3201.52,3195.46,3198.98
ETHUSD,20251114,155700,3198.93,3205.46,3195.73,3199.00
ETHUSD,20251114,155800,3198.40,3200.02,3195.63,3196.87
ETHUSD,20251114,155900,3196.60,3200.38,3196.53,3198.08
ETHUSD,20251114,160000,3198.10,3202.31,3197.13,3198.26
ETHUSD,20251114,160100,3198.30,3198.30,3187.77,3187.95
ETHUSD,20251114,160200,3188.56,3190.12,3182.89,3185.65
ETHUSD,20251114,160300,3185.29,3186.22,3179.69,3179.69
ETHUSD,20251114,160400,3178.25,3182.64,3175.85,3180.23
ETHUSD,20251114,160500,3180.38,3183.68,3176.63,3180.27
ETHUSD,20251114,160600,3180.19,3183.96,3175.22,3183.04
ETHUSD,20251114,160700,3182.21,3192.18,3180.44,3191.52
ETHUSD,20251114,160800,3192.38,3193.54,3182.10,3183.62
ETHUSD,20251114,160900,3184.23,3190.00,3182.80,3186.00
ETHUSD,20251114,161000,3186.40,3191.50,3183.95,3191.50
ETHUSD,20251114,161100,3191.29,3192.19,3184.97,3184.97
ETHUSD,20251114,161200,3185.46,3186.24,3178.33,3178.55
ETHUSD,20251114,161300,3178.84,3180.33,3167.45,3167.45
ETHUSD,20251114,161400,3167.33,3167.94,3160.33,3162.21
ETHUSD,20251114,161500,3162.81,3168.02,3162.17,3168.02
ETHUSD,20251114,161600,3168.25,3169.64,3164.96,3168.58
ETHUSD,20251114,161700,3168.54,3181.23,3168.54,3180.67
ETHUSD,20251114,161800,3179.96,3184.87,3177.62,3183.33
ETHUSD,20251114,161900,3183.11,3189.00,3181.41,3187.16
ETHUSD,20251114,162000,3186.90,3186.90,3174.71,3174.71
ETHUSD,20251114,162100,3174.97,3187.86,3174.97,3186.35
ETHUSD,20251114,162200,3185.36,3185.36,3175.04,3183.20
ETHUSD,20251114,162300,3182.52,3189.16,3180.80,3187.54
ETHUSD,20251114,162400,3187.96,3192.10,3176.56,3180.71
ETHUSD,20251114,162500,3181.23,3181.56,3174.35,3181.17
ETHUSD,20251114,162600,3180.35,3180.35,3169.63,3169.63
ETHUSD,20251114,162700,3170.71,3187.27,3170.71,3184.56
ETHUSD,20251114,162800,3183.85,3199.91,3183.85,3199.91
ETHUSD,20251114,162900,3201.35,3213.58,3201.35,3213.42
ETHUSD,20251114,163000,3212.46,3212.46,3198.71,3198.71
ETHUSD,20251114,163100,3199.62,3212.83,3199.62,3204.45
ETHUSD,20251114,163200,3203.89,3204.25,3192.88,3196.53
ETHUSD,20251114,163300,3196.02,3201.38,3196.02,3197.43
ETHUSD,20251114,163400,3197.73,3200.88,3194.10,3194.10
ETHUSD,20251114,163500,3194.44,3200.00,3192.79,3195.50
ETHUSD,20251114,163600,3195.53,3196.60,3191.75,3195.50
ETHUSD,20251114,163700,3195.18,3200.65,3190.83,3191.48
ETHUSD,20251114,163800,3191.39,3199.91,3191.39,3198.10
ETHUSD,20251114,163900,3197.96,3206.02,3197.96,3201.97
ETHUSD,20251114,164000,3202.12,3205.31,3200.54,3203.25
ETHUSD,20251114,164100,3203.12,3205.60,3197.81,3198.34
ETHUSD,20251114,164200,3197.90,3199.62,3194.32,3196.92
ETHUSD,20251114,164300,3196.71,3202.26,3196.53,3199.17
ETHUSD,20251114,164400,3198.96,3204.94,3197.09,3204.94
ETHUSD,20251114,164500,3205.21,3206.23,3200.61,3205.66
ETHUSD,20251114,164600,3205.50,3211.50,3199.90,3211.23
ETHUSD,20251114,164700,3210.94,3220.34,3206.29,3220.34
ETHUSD,20251114,164800,3221.96,3224.33,3219.88,3224.18
ETHUSD,20251114,164900,3224.48,3232.08,3221.66,3221.66
ETHUSD,20251114,165000,3221.56,3224.35,3219.50,3220.00
ETHUSD,20251114,165100,3220.40,3225.65,3219.81,3225.65
ETHUSD,20251114,165200,3226.00,3230.25,3224.60,3224.90
ETHUSD,20251114,165300,3225.06,3225.06,3219.44,3220.06
ETHUSD,20251114,165400,3219.63,3222.48,3215.34,3215.77
ETHUSD,20251114,165500,3215.71,3216.52,3205.73,3208.48
ETHUSD,20251114,165600,3208.69,3208.69,3194.50,3194.50
ETHUSD,20251114,165700,3194.30,3197.32,3192.41,3196.65
ETHUSD,20251114,165800,3196.47,3197.15,3192.14,3193.17
ETHUSD,20251114,165900,3193.16,3196.81,3187.32,3195.85
ETHUSD,20251114,170000,3196.00,3196.67,3193.22,3195.56
ETHUSD,20251114,170100,3195.96,3195.97,3193.91,3194.43
ETHUSD,20251114,170200,3194.47,3195.67,3192.50,3192.50
ETHUSD,20251114,170300,3193.09,3197.63,3192.70,3194.29
ETHUSD,20251114,170400,3196.35,3197.55,3192.06,3194.58
ETHUSD,20251114,170500,3194.23,3194.23,3184.59,3187.73
ETHUSD,20251114,170600,3187.15,3187.15,3181.96,3185.38
ETHUSD,20251114,170700,3184.39,3193.82,3184.39,3189.56
ETHUSD,20251114,170800,3189.48,3189.48,3183.71,3186.98
ETHUSD,20251114,170900,3187.25,3193.98,3187.25,3193.76
ETHUSD,20251114,171000,3194.27,3199.98,3193.16,3199.38
ETHUSD,20251114,171100,3199.64,3203.87,3196.00,3201.35
ETHUSD,20251114,171200,3201.39,3203.06,3199.32,3201.83
ETHUSD,20251114,171300,3202.00,3203.10,3198.02,3198.02
ETHUSD,20251114,171400,3198.06,3204.49,3197.92,3203.40
ETHUSD,20251114,171500,3203.52,3203.71,3200.47,3200.52
ETHUSD,20251114,171600,3199.67,3206.79,3199.67,3202.56
ETHUSD,20251114,171700,3202.62,3204.17,3198.10,3200.24
ETHUSD,20251114,171800,3200.67,3203.56,3198.77,3201.34
ETHUSD,20251114,171900,3201.65,3201.65,3192.94,3195.85
ETHUSD,20251114,172000,3195.18,3197.12,3192.02,3197.12
ETHUSD,20251114,172100,3197.01,3202.10,3192.87,3193.83
ETHUSD,20251114,172200,3194.34,3200.29,3194.34,3198.02
ETHUSD,20251114,172300,3197.55,3197.55,3194.13,3194.56
ETHUSD,20251114,172400,3195.05,3211.90,3195.05,3211.71
ETHUSD,20251114,172500,3211.14,3214.69,3208.23,3213.88
ETHUSD,20251114,172600,3214.02,3219.19,3211.19,3218.60
ETHUSD,20251114,172700,3218.56,3227.00,3214.71,3227.00
ETHUSD,20251114,172800,3228.87,3232.61,3225.12,3232.61
ETHUSD,20251114,172900,3237.07,3248.40,3236.07,3240.21
ETHUSD,20251114,173000,3240.53,3240.96,3236.23,3236.86
ETHUSD,20251114,173100,3237.30,3237.96,3231.92,3232.77
ETHUSD,20251114,173200,3232.86,3235.71,3230.41,3232.90
ETHUSD,20251114,173300,3232.85,3238.42,3232.85,3236.13
ETHUSD,20251114,173400,3236.40,3243.42,3236.40,3241.73
ETHUSD,20251114,173500,3242.23,3247.35,3241.81,3242.15
ETHUSD,20251114,173600,3241.97,3246.27,3239.21,3245.81
ETHUSD,20251114,173700,3245.73,3248.46,3245.73,3246.81
ETHUSD,20251114,173800,3247.19,3251.77,3245.21,3251.28
ETHUSD,20251114,173900,3251.40,3255.50,3248.59,3249.31
ETHUSD,20251114,174000,3248.51,3248.75,3242.74,3244.31
ETHUSD,20251114,174100,3243.96,3244.16,3238.73,3241.57
ETHUSD,20251114,174200,3241.82,3249.27,3240.27,3243.35
ETHUSD,20251114,174300,3243.61,3243.61,3236.89,3237.40
ETHUSD,20251114,174400,3237.63,3239.77,3237.54,3238.15
ETHUSD,20251114,174500,3238.37,3238.37,3233.12,3234.77
ETHUSD,20251114,174600,3235.68,3235.68,3227.96,3231.90
ETHUSD,20251114,174700,3231.69,3231.69,3229.45,3230.61
ETHUSD,20251114,174800,3230.62,3230.69,3227.79,3227.99
ETHUSD,20251114,174900,3227.68,3232.60,3227.33,3232.52
ETHUSD,20251114,175000,3233.12,3238.30,3228.96,3237.35
ETHUSD,20251114,175100,3237.45,3242.16,3237.45,3240.54
ETHUSD,20251114,175200,3240.19,3240.19,3235.53,3237.85
ETHUSD,20251114,175300,3238.60,3240.16,3235.75,3237.29
ETHUSD,20251114,175400,3237.08,3237.85,3233.65,3237.14
ETHUSD,20251114,175500,3236.84,3236.84,3233.33,3233.54
ETHUSD,20251114,175600,3233.38,3235.03,3230.40,3232.08
ETHUSD,20251114,175700,3232.17,3238.28,3232.17,3233.65
ETHUSD,20251114,175800,3233.35,3234.48,3231.21,3233.12
ETHUSD,20251114,175900,3232.93,3233.40,3230.15,3233.06
ETHUSD,20251114,180000,3232.70,3232.70,3229.73,3230.48
ETHUSD,20251114,180100,3230.33,3230.98,3226.35,3228.50
ETHUSD,20251114,180200,3228.71,3231.94,3228.71,3230.71
ETHUSD,20251114,180300,3230.57,3230.94,3227.86,3230.48
ETHUSD,20251114,180400,3230.45,3234.91,3229.88,3233.71
ETHUSD,20251114,180500,3233.54,3234.89,3232.21,3234.88
ETHUSD,20251114,180600,3234.83,3234.83,3231.30,3231.30
ETHUSD,20251114,180700,3231.13,3231.98,3227.48,3231.52
ETHUSD,20251114,180800,3230.25,3230.25,3226.61,3226.67
ETHUSD,20251114,180900,3226.40,3232.70,3226.40,3231.83
ETHUSD,20251114,181000,3232.25,3233.64,3230.54,3232.21
ETHUSD,20251114,181100,3232.11,3239.94,3232.11,3239.94
ETHUSD,20251114,181200,3239.79,3244.19,3235.77,3242.27
ETHUSD,20251114,181300,3242.04,3242.04,3233.85,3235.11
ETHUSD,20251114,181400,3235.35,3238.19,3235.10,3236.25
ETHUSD,20251114,181500,3236.07,3237.79,3234.84,3236.25
ETHUSD,20251114,181600,3236.52,3236.52,3227.93,3228.94
ETHUSD,20251114,181700,3229.08,3232.42,3228.35,3232.42
ETHUSD,20251114,181800,3232.50,3234.00,3231.86,3233.31
ETHUSD,20251114,181900,3233.17,3233.37,3226.98,3226.98
ETHUSD,20251114,182000,3225.69,3226.42,3222.32,3223.60
ETHUSD,20251114,182100,3223.87,3224.28,3218.22,3219.27
ETHUSD,20251114,182200,3219.38,3224.20,3219.38,3224.13
ETHUSD,20251114,182300,3223.61,3225.38,3222.54,3225.23
ETHUSD,20251114,182400,3225.61,3228.69,3224.86,3226.27
ETHUSD,20251114,182500,3225.94,3226.45,3222.21,3222.73
ETHUSD,20251114,182600,3223.16,3223.31,3217.66,3218.19
ETHUSD,20251114,182700,3218.79,3219.25,3211.85,3214.54
ETHUSD,20251114,182800,3213.92,3215.73,3213.42,3214.27
ETHUSD,20251114,182900,3214.16,3214.44,3208.12,3210.69
ETHUSD,20251114,183000,3211.01,3215.77,3211.01,3215.65
ETHUSD,20251114,183100,3215.20,3215.20,3204.96,3208.25
ETHUSD,20251114,183200,3208.60,3211.92,3208.60,3211.02
ETHUSD,20251114,183300,3210.94,3210.94,3208.48,3209.89
ETHUSD,20251114,183400,3209.44,3212.84,3208.65,3211.41
ETHUSD,20251114,183500,3211.01,3211.38,3208.44,3210.92
ETHUSD,20251114,183600,3211.30,3214.85,3211.30,3214.44
ETHUSD,20251114,183700,3214.21,3214.21,3207.80,3207.80
ETHUSD,20251114,183800,3207.94,3210.38,3204.52,3210.38
ETHUSD,20251114,183900,3210.83,3215.67,3210.83,3215.12
ETHUSD,20251114,184000,3215.66,3215.66,3212.06,3212.90
ETHUSD,20251114,184100,3212.73,3212.73,3206.91,3207.57
ETHUSD,20251114,184200,3207.89,3208.88,3205.92,3205.92
ETHUSD,20251114,184300,3205.73,3207.24,3203.98,3207.24
ETHUSD,20251114,184400,3207.35,3209.73,3206.33,3207.12
ETHUSD,20251114,184500,3206.29,3207.38,3204.92,3207.38
ETHUSD,20251114,184600,3207.43,3209.52,3206.17,3207.21
ETHUSD,20251114,184700,3207.27,3207.27,3199.17,3199.96
ETHUSD,20251114,184800,3199.73,3199.73,3187.25,3190.44
ETHUSD,20251114,184900,3190.49,3190.49,3183.44,3185.85
ETHUSD,20251114,185000,3185.50,3185.57,3182.03,3183.87
ETHUSD,20251114,185100,3184.41,3185.00,3178.54,3179.42
ETHUSD,20251114,185200,3179.31,3180.90,3170.35,3170.35
ETHUSD,20251114,185300,3171.16,3180.36,3162.75,3179.56
ETHUSD,20251114,185400,3179.22,3183.86,3178.91,3180.20
ETHUSD,20251114,185500,3180.29,3183.08,3177.02,3182.83
ETHUSD,20251114,185600,3182.65,3187.24,3181.71,3185.48
ETHUSD,20251114,185700,3184.76,3184.76,3178.98,3182.18
ETHUSD,20251114,185800,3182.52,3186.24,3180.60,3181.88
ETHUSD,20251114,185900,3182.25,3182.25,3172.60,3175.53
ETHUSD,20251114,190000,3175.55,3178.20,3171.88,3178.00
ETHUSD,20251114,190100,3178.56,3178.56,3169.63,3169.63
ETHUSD,20251114,190200,3170.01,3177.39,3170.01,3172.50
ETHUSD,20251114,190300,3173.12,3173.54,3168.19,3173.54
ETHUSD,20251114,190400,3173.89,3173.89,3168.38,3170.36
ETHUSD,20251114,190500,3169.62,3180.66,3168.86,3179.54
ETHUSD,20251114,190600,3179.75,3180.48,3174.58,3174.58
ETHUSD,20251114,190700,3174.68,3183.19,3174.68,3181.25
ETHUSD,20251114,190800,3181.44,3186.69,3181.44,3185.14
ETHUSD,20251114,190900,3185.28,3185.28,3181.09,3181.20
ETHUSD,20251114,191000,3181.40,3185.92,3181.40,3185.92
ETHUSD,20251114,191100,3186.55,3186.71,3181.01,3186.09
ETHUSD,20251114,191200,3186.44,3195.97,3185.31,3191.30
ETHUSD,20251114,191300,3191.08,3199.05,3190.73,3197.17
ETHUSD,20251114,191400,3197.10,3206.53,3196.21,3201.89
ETHUSD,20251114,191500,3202.50,3204.06,3200.81,3201.92
ETHUSD,20251114,191600,3202.26,3202.26,3195.94,3198.44
ETHUSD,20251114,191700,3198.27,3202.46,3192.74,3192.79
ETHUSD,20251114,191800,3192.96,3196.25,3192.32,3192.33
ETHUSD,20251114,191900,3191.91,3192.30,3187.73,3189.73
ETHUSD,20251114,192000,3190.24,3193.94,3190.24,3193.62
ETHUSD,20251114,192100,3193.55,3193.55,3190.17,3190.93
ETHUSD,20251114,192200,3191.23,3192.45,3188.65,3188.76
ETHUSD,20251114,192300,3188.75,3189.31,3185.66,3185.76
ETHUSD,20251114,192400,3185.75,3186.77,3179.50,3181.45
ETHUSD,20251114,192500,3181.01,3185.35,3181.01,3182.90
ETHUSD,20251114,192600,3183.04,3187.85,3182.36,3182.46
ETHUSD,20251114,192700,3182.39,3182.41,3178.85,3180.94
ETHUSD,20251114,192800,3181.27,3186.21,3181.27,3186.21
ETHUSD,20251114,192900,3185.80,3195.41,3183.83,3193.58
ETHUSD,20251114,193000,3193.71,3193.71,3191.33,3193.67
ETHUSD,20251114,193100,3193.91,3199.04,3192.81,3197.79
ETHUSD,20251114,193200,3197.42,3197.42,3190.04,3192.71
ETHUSD,20251114,193300,3192.77,3200.50,3192.77,3200.11
ETHUSD,20251114,193400,3200.48,3200.96,3195.60,3199.81
ETHUSD,20251114,193500,3199.62,3199.95,3191.25,3192.56
ETHUSD,20251114,193600,3193.30,3194.04,3184.15,3184.67
ETHUSD,20251114,193700,3184.82,3184.82,3178.18,3178.18
ETHUSD,20251114,193800,3177.84,3180.34,3176.88,3176.88
ETHUSD,20251114,193900,3176.84,3176.84,3172.30,3172.48
ETHUSD,20251114,194000,3172.89,3173.75,3171.94,3173.45
ETHUSD,20251114,194100,3173.31,3173.31,3168.23,3168.58
ETHUSD,20251114,194200,3167.48,3171.14,3166.36,3170.92
ETHUSD,20251114,194300,3170.78,3170.78,3166.61,3167.38
ETHUSD,20251114,194400,3167.06,3167.06,3159.79,3161.33
ETHUSD,20251114,194500,3161.02,3166.59,3161.02,3163.92
ETHUSD,20251114,194600,3163.56,3166.08,3162.82,3163.23
ETHUSD,20251114,194700,3163.79,3163.79,3156.00,3157.88
ETHUSD,20251114,194800,3158.62,3159.88,3154.02,3154.96
ETHUSD,20251114,194900,3155.25,3158.96,3155.25,3155.27
ETHUSD,20251114,195000,3155.50,3158.83,3155.50,3157.92
ETHUSD,20251114,195100,3159.52,3169.59,3159.52,3168.12
ETHUSD,20251114,195200,3166.96,3168.35,3164.05,3167.90
ETHUSD,20251114,195300,3167.74,3168.45,3164.50,3168.45
ETHUSD,20251114,195400,3168.27,3174.67,3167.40,3174.67
ETHUSD,20251114,195500,3174.85,3176.04,3169.63,3169.63
ETHUSD,20251114,195600,3169.22,3170.50,3165.81,3169.13
ETHUSD,20251114,195700,3167.66,3167.66,3162.61,3164.29
ETHUSD,20251114,195800,3164.20,3167.39,3163.92,3164.76
ETHUSD,20251114,195900,3164.75,3165.94,3163.30,3165.25
ETHUSD,20251114,200000,3165.50,3168.24,3159.28,3167.37
ETHUSD,20251114,200100,3166.94,3170.17,3163.44,3165.94
ETHUSD,20251114,200200,3165.97,3166.00,3159.81,3164.42
ETHUSD,20251114,200300,3163.75,3169.18,3163.19,3167.81
ETHUSD,20251114,200400,3167.67,3168.85,3165.52,3166.27
ETHUSD,20251114,200500,3166.08,3167.93,3160.04,3160.04
ETHUSD,20251114,200600,3159.48,3162.62,3159.13,3160.42
ETHUSD,20251114,200700,3160.75,3169.41,3160.75,3168.10
ETHUSD,20251114,200800,3168.03,3168.03,3163.35,3167.77
ETHUSD,20251114,200900,3167.45,3169.50,3164.75,3168.33
ETHUSD,20251114,201000,3168.41,3179.16,3166.44,3179.16
ETHUSD,20251114,201100,3179.89,3185.46,3177.69,3182.06
ETHUSD,20251114,201200,3181.96,3182.56,3179.21,3179.65
ETHUSD,20251114,201300,3179.94,3188.17,3179.94,3187.86
ETHUSD,20251114,201400,3188.12,3191.56,3185.87,3188.42
ETHUSD,20251114,201500,3188.75,3191.40,3187.61,3191.40
ETHUSD,20251114,201600,3191.58,3198.06,3190.81,3197.58
ETHUSD,20251114,201700,3197.79,3200.91,3194.61,3195.17
ETHUSD,20251114,201800,3195.31,3199.15,3194.21,3197.46
ETHUSD,20251114,201900,3197.40,3204.08,3196.86,3203.93
ETHUSD,20251114,202000,3203.85,3203.85,3200.68,3200.68
ETHUSD,20251114,202100,3200.19,3211.73,3200.19,3211.73
ETHUSD,20251114,202200,3211.81,3217.41,3211.81,3214.81
ETHUSD,20251114,202300,3215.26,3218.45,3213.69,3217.48
ETHUSD,20251114,202400,3217.45,3219.77,3213.52,3213.52
ETHUSD,20251114,202500,3213.17,3216.30,3213.17,3214.30
ETHUSD,20251114,202600,3214.12,3214.56,3208.50,3209.58
ETHUSD,20251114,202700,3209.60,3209.60,3206.11,3206.40
ETHUSD,20251114,202800,3207.08,3212.98,3207.08,3212.98
ETHUSD,20251114,202900,3213.07,3213.65,3211.40,3211.63
ETHUSD,20251114,203000,3211.31,3211.62,3209.00,3209.27
ETHUSD,20251114,203100,3209.30,3209.38,3206.56,3209.00
ETHUSD,20251114,203200,3208.84,3208.84,3199.62,3200.66
ETHUSD,20251114,203300,3200.35,3200.83,3196.02,3198.12
ETHUSD,20251114,203400,3198.25,3200.10,3194.96,3197.80
ETHUSD,20251114,203500,3198.00,3201.00,3196.80,3199.00
ETHUSD,20251114,203600,3198.58,3198.58,3194.88,3196.85
ETHUSD,20251114,203700,3195.50,3198.13,3194.72,3197.90
ETHUSD,20251114,203800,3197.73,3197.73,3191.76,3195.79
ETHUSD,20251114,203900,3196.10,3197.00,3193.32,3195.50
ETHUSD,20251114,204000,3195.52,3196.45,3193.40,3195.85
ETHUSD,20251114,204100,3195.56,3195.56,3192.79,3193.25
ETHUSD,20251114,204200,3193.02,3193.02,3188.50,3189.51
ETHUSD,20251114,204300,3189.10,3192.75,3188.74,3191.69
ETHUSD,20251114,204400,3191.85,3193.60,3189.58,3189.85
ETHUSD,20251114,204500,3190.10,3191.85,3189.12,3189.48
ETHUSD,20251114,204600,3189.25,3190.06,3185.32,3189.77
ETHUSD,20251114,204700,3190.25,3196.79,3190.25,3196.08
ETHUSD,20251114,204800,3196.00,3204.02,3194.57,3201.04
ETHUSD,20251114,204900,3201.18,3202.55,3198.36,3198.50
ETHUSD,20251114,205000,3197.04,3200.85,3195.83,3200.83
ETHUSD,20251114,205100,3200.35,3209.89,3199.94,3207.96
ETHUSD,20251114,205200,3207.67,3210.60,3206.50,3208.27
ETHUSD,20251114,205300,3208.54,3214.90,3208.54,3214.00
ETHUSD,20251114,205400,3213.95,3214.15,3209.64,3210.06
ETHUSD,20251114,205500,3210.11,3210.11,3204.94,3205.08
ETHUSD,20251114,205600,3205.46,3206.87,3203.12,3203.19
ETHUSD,20251114,205700,3203.31,3203.56,3200.07,3202.18
ETHUSD,20251114,205800,3202.02,3205.52,3202.02,3205.52
ETHUSD,20251114,205900,3205.17,3205.85,3202.83,3202.83
ETHUSD,20251114,210000,3202.67,3208.04,3202.59,3206.87
ETHUSD,20251114,210100,3207.10,3208.46,3206.69,3208.19
ETHUSD,20251114,210200,3208.20,3208.33,3206.23,3208.12
ETHUSD,20251114,210300,3208.25,3211.98,3207.54,3211.49
ETHUSD,20251114,210400,3211.35,3211.35,3204.31,3204.31
ETHUSD,20251114,210500,3204.21,3210.42,3203.64,3210.12
ETHUSD,20251114,210600,3209.52,3211.81,3207.59,3208.64
ETHUSD,20251114,210700,3208.92,3209.31,3204.33,3204.72
ETHUSD,20251114,210800,3205.10,3209.67,3205.10,3205.31
ETHUSD,20251114,210900,3204.66,3204.66,3195.00,3196.08
ETHUSD,20251114,211000,3195.47,3198.50,3194.69,3197.67
ETHUSD,20251114,211100,3197.52,3200.77,3197.38,3198.65
ETHUSD,20251114,211200,3198.69,3199.02,3190.31,3190.31
ETHUSD,20251114,211300,3190.48,3193.29,3190.24,3193.12
ETHUSD,20251114,211400,3193.21,3193.21,3188.91,3190.83
ETHUSD,20251114,211500,3190.67,3190.67,3186.10,3188.60
ETHUSD,20251114,211600,3188.57,3192.54,3188.26,3190.31
ETHUSD,20251114,211700,3190.29,3194.98,3189.48,3194.89
ETHUSD,20251114,211800,3194.77,3195.04,3193.37,3193.77
ETHUSD,20251114,211900,3193.54,3193.54,3184.31,3184.90
ETHUSD,20251114,212000,3184.86,3191.41,3184.86,3190.89
ETHUSD,20251114,212100,3191.05,3191.60,3189.92,3189.92
ETHUSD,20251114,212200,3190.19,3190.71,3183.66,3184.90
ETHUSD,20251114,212300,3184.99,3184.99,3174.31,3174.31
ETHUSD,20251114,212400,3173.50,3177.13,3173.23,3175.07
ETHUSD,20251114,212500,3174.90,3179.50,3174.48,3178.34
ETHUSD,20251114,212600,3178.78,3178.78,3174.77,3176.87
ETHUSD,20251114,212700,3177.23,3178.90,3171.76,3173.32
ETHUSD,20251114,212800,3173.42,3174.35,3171.29,3171.35
ETHUSD,20251114,212900,3171.10,3172.04,3168.83,3168.83
ETHUSD,20251114,213000,3168.98,3169.69,3168.32,3169.20
ETHUSD,20251114,213100,3168.52,3169.80,3166.83,3168.78
ETHUSD,20251114,213200,3169.12,3171.04,3167.10,3171.04
ETHUSD,20251114,213300,3170.50,3171.77,3168.42,3169.85
ETHUSD,20251114,213400,3170.25,3178.68,3169.13,3178.68
ETHUSD,20251114,213500,3178.75,3181.38,3176.99,3177.01
ETHUSD,20251114,213600,3176.90,3178.40,3174.56,3176.85
ETHUSD,20251114,213700,3177.38,3178.38,3167.95,3167.95
ETHUSD,20251114,213800,3166.89,3168.04,3160.54,3162.37
ETHUSD,20251114,213900,3162.06,3163.78,3157.56,3157.56
ETHUSD,20251114,214000,3157.12,3158.16,3153.63,3154.71
ETHUSD,20251114,214100,3155.17,3155.17,3141.02,3143.46
ETHUSD,20251114,214200,3142.90,3143.37,3138.36,3138.36
ETHUSD,20251114,214300,3137.79,3141.91,3136.20,3137.50
ETHUSD,20251114,214400,3137.96,3137.96,3122.67,3128.80
ETHUSD,20251114,214500,3127.98,3130.26,3124.75,3129.40
ETHUSD,20251114,214600,3129.33,3132.81,3126.27,3128.36
ETHUSD,20251114,214700,3129.27,3130.88,3122.46,3124.52
ETHUSD,20251114,214800,3124.73,3134.61,3124.73,3126.64
ETHUSD,20251114,214900,3125.64,3131.91,3124.24,3131.25
ETHUSD,20251114,215000,3130.81,3132.71,3127.71,3129.14
ETHUSD,20251114,215100,3128.20,3137.77,3128.20,3131.07
ETHUSD,20251114,215200,3129.32,3135.07,3124.33,3133.46
ETHUSD,20251114,215300,3134.15,3134.15,3126.32,3131.46
ETHUSD,20251114,215400,3131.69,3134.42,3131.18,3133.81
ETHUSD,20251114,215500,3132.88,3135.60,3129.65,3132.15
ETHUSD,20251114,215600,3131.96,3134.31,3129.50,3132.56
ETHUSD,20251114,215700,3132.60,3133.64,3126.27,3133.06
ETHUSD,20251114,215800,3132.92,3133.30,3130.50,3130.82
ETHUSD,20251114,215900,3130.10,3133.79,3128.59,3132.33
ETHUSD,20251114,220000,3132.54,3136.11,3131.22,3133.91
ETHUSD,20251114,220100,3135.44,3136.69,3132.42,3132.79
ETHUSD,20251114,220200,3132.73,3138.46,3124.36,3138.46
ETHUSD,20251114,220300,3138.71,3144.94,3136.79,3136.79
ETHUSD,20251114,220400,3136.75,3142.21,3136.62,3142.21
ETHUSD,20251114,220500,3142.33,3148.50,3142.33,3147.95
ETHUSD,20251114,220600,3146.83,3149.06,3144.30,3148.12
ETHUSD,20251114,220700,3148.23,3153.23,3145.23,3153.23
ETHUSD,20251114,220800,3153.51,3166.44,3153.51,3159.47
ETHUSD,20251114,220900,3159.31,3164.59,3159.28,3162.69
ETHUSD,20251114,221000,3162.48,3163.48,3154.62,3154.90
ETHUSD,20251114,221100,3155.45,3157.75,3155.23,3157.12
ETHUSD,20251114,221200,3157.38,3161.60,3156.39,3161.60
ETHUSD,20251114,221300,3162.00,3162.00,3157.58,3157.96
ETHUSD,20251114,221400,3158.02,3158.02,3151.94,3151.94
ETHUSD,20251114,221500,3152.09,3158.00,3152.09,3157.94
ETHUSD,20251114,221600,3158.44,3158.44,3152.91,3152.91
ETHUSD,20251114,221700,3153.06,3158.71,3152.27,3155.85
ETHUSD,20251114,221800,3155.73,3156.79,3149.60,3152.71
ETHUSD,20251114,221900,3152.65,3157.54,3152.23,3157.48
ETHUSD,20251114,222000,3157.73,3158.05,3155.54,3157.83
ETHUSD,20251114,222100,3158.00,3161.84,3155.73,3161.84
ETHUSD,20251114,222200,3162.15,3170.59,3162.15,3168.04
ETHUSD,20251114,222300,3168.15,3169.21,3167.06,3168.69
ETHUSD,20251114,222400,3168.23,3168.23,3163.96,3164.88
ETHUSD,20251114,222500,3165.19,3165.65,3162.51,3164.40
ETHUSD,20251114,222600,3164.72,3171.33,3164.72,3171.05
ETHUSD,20251114,222700,3170.70,3170.70,3163.98,3163.98
ETHUSD,20251114,222800,3163.46,3165.04,3155.73,3157.23
ETHUSD,20251114,222900,3157.47,3159.21,3154.51,3155.33
ETHUSD,20251114,223000,3155.65,3158.54,3154.80,3158.54
ETHUSD,20251114,223100,3158.73,3160.94,3157.29,3160.73
ETHUSD,20251114,223200,3160.87,3162.75,3160.08,3161.60
ETHUSD,20251114,223300,3161.81,3162.02,3158.10,3158.44
ETHUSD,20251114,223400,3158.93,3165.08,3158.93,3164.15
ETHUSD,20251114,223500,3163.92,3163.92,3158.29,3158.68
ETHUSD,20251114,223600,3158.99,3160.36,3157.94,3158.54
ETHUSD,20251114,223700,3158.88,3158.93,3154.62,3154.94
ETHUSD,20251114,223800,3154.98,3162.69,3154.98,3162.69
ETHUSD,20251114,223900,3162.72,3162.72,3158.48,3160.83
ETHUSD,20251114,224000,3160.90,3160.94,3159.90,3159.92
ETHUSD,20251114,224100,3159.71,3160.95,3159.71,3160.71
ETHUSD,20251114,224200,3160.94,3162.54,3159.29,3161.86
ETHUSD,20251114,224300,3161.82,3167.76,3161.31,3167.76
ETHUSD,20251114,224400,3168.02,3170.54,3167.18,3167.73
ETHUSD,20251114,224500,3167.86,3170.90,3166.02,3168.05
ETHUSD,20251114,224600,3168.04,3172.41,3167.00,3170.42
ETHUSD,20251114,224700,3170.62,3170.62,3164.90,3164.90
ETHUSD,20251114,224800,3165.06,3168.99,3165.06,3168.79
ETHUSD,20251114,224900,3168.43,3169.69,3165.65,3165.65
ETHUSD,20251114,225000,3165.80,3169.72,3165.31,3169.72
ETHUSD,20251114,225100,3170.06,3171.43,3165.92,3165.93
ETHUSD,20251114,225200,3165.79,3167.94,3165.46,3165.60
ETHUSD,20251114,225300,3165.41,3166.89,3165.17,3166.85
ETHUSD,20251114,225400,3166.67,3169.48,3166.02,3167.12
ETHUSD,20251114,225500,3167.19,3167.19,3163.77,3164.04
ETHUSD,20251114,225600,3164.38,3165.83,3163.94,3165.83
ETHUSD,20251114,225700,3165.54,3168.85,3164.54,3168.84
ETHUSD,20251114,225800,3168.83,3171.00,3168.40,3169.00
ETHUSD,20251114,225900,3168.98,3170.91,3168.21,3168.59
ETHUSD,20251114,230000,3168.48,3168.48,3166.12,3166.44
ETHUSD,20251114,230100,3166.30,3168.94,3166.17,3168.94
ETHUSD,20251114,230200,3169.46,3173.17,3169.21,3172.53
ETHUSD,20251114,230300,3172.42,3173.11,3171.42,3171.75
ETHUSD,20251114,230400,3171.67,3177.00,3171.67,3177.00
ETHUSD,20251114,230500,3176.98,3179.83,3174.50,3178.94
ETHUSD,20251114,230600,3179.06,3179.06,3175.82,3178.15
ETHUSD,20251114,230700,3177.19,3180.71,3175.87,3178.10
ETHUSD,20251114,230800,3178.75,3179.40,3174.57,3174.57
ETHUSD,20251114,230900,3174.50,3174.50,3173.10,3173.10
ETHUSD,20251114,231000,3173.35,3173.35,3171.37,3171.60
ETHUSD,20251114,231100,3171.68,3171.75,3169.98,3171.23
ETHUSD,20251114,231200,3171.12,3171.12,3164.08,3164.08
ETHUSD,20251114,231300,3163.83,3163.87,3157.53,3158.83
ETHUSD,20251114,231400,3158.60,3159.00,3156.89,3157.95
ETHUSD,20251114,231500,3157.71,3157.71,3143.31,3143.31
ETHUSD,20251114,231600,3143.23,3150.71,3143.23,3149.94
ETHUSD,20251114,231700,3149.39,3150.55,3145.84,3150.02
ETHUSD,20251114,231800,3149.17,3152.25,3147.65,3151.58
ETHUSD,20251114,231900,3151.98,3152.54,3149.00,3150.27
ETHUSD,20251114,232000,3150.37,3152.92,3149.80,3152.02
ETHUSD,20251114,232100,3151.94,3151.94,3147.10,3147.39
ETHUSD,20251114,232200,3146.63,3149.92,3145.46,3148.98
ETHUSD,20251114,232300,3148.79,3149.90,3146.48,3149.17
ETHUSD,20251114,232400,3149.21,3150.09,3145.77,3146.73
ETHUSD,20251114,232500,3146.25,3146.25,3142.17,3142.29
ETHUSD,20251114,232600,3141.75,3147.58,3141.75,3146.81
ETHUSD,20251114,232700,3146.95,3156.02,3146.95,3155.54
ETHUSD,20251114,232800,3155.26,3156.04,3153.10,3156.00
ETHUSD,20251114,232900,3156.06,3164.03,3156.06,3164.03
ETHUSD,20251114,233000,3164.44,3169.08,3163.06,3168.54
ETHUSD,20251114,233100,3168.00,3172.95,3165.21,3172.95
ETHUSD,20251114,233200,3173.44,3177.66,3171.92,3177.52
ETHUSD,20251114,233300,3177.80,3184.27,3174.38,3184.21
ETHUSD,20251114,233400,3184.32,3185.81,3181.36,3181.50
ETHUSD,20251114,233500,3180.81,3180.81,3172.25,3172.25
ETHUSD,20251114,233600,3171.83,3175.15,3169.84,3171.79
ETHUSD,20251114,233700,3171.54,3175.98,3171.54,3175.40
ETHUSD,20251114,233800,3175.50,3175.60,3172.72,3173.04
ETHUSD,20251114,233900,3173.00,3173.04,3172.02,3172.33
ETHUSD,20251114,234000,3172.21,3172.69,3170.94,3172.69
ETHUSD,20251114,234100,3172.34,3172.67,3171.29,3171.93
ETHUSD,20251114,234200,3171.71,3171.71,3165.05,3167.16
ETHUSD,20251114,234300,3167.79,3172.07,3167.79,3171.91
ETHUSD,20251114,234400,3171.83,3173.88,3171.71,3173.88
ETHUSD,20251114,234500,3173.96,3174.23,3173.21,3173.21
ETHUSD,20251114,234600,3173.17,3179.50,3172.79,3179.50
ETHUSD,20251114,234700,3178.71,3178.71,3176.58,3177.20
ETHUSD,20251114,234800,3176.94,3176.94,3175.31,3176.25
ETHUSD,20251114,234900,3176.19,3176.19,3173.46,3174.04
ETHUSD,20251114,235000,3173.94,3173.94,3165.59,3165.59
ETHUSD,20251114,235100,3165.53,3168.02,3162.81,3168.02
ETHUSD,20251114,235200,3168.09,3168.59,3166.49,3167.33
ETHUSD,20251114,235300,3167.07,3167.07,3164.30,3164.40
ETHUSD,20251114,235400,3164.59,3165.00,3156.31,3156.64
ETHUSD,20251114,235500,3157.09,3157.81,3152.18,3154.42
ETHUSD,20251114,235600,3154.21,3158.52,3154.00,3157.01
ETHUSD,20251114,235700,3157.02,3157.25,3147.97,3149.07
ETHUSD,20251114,235800,3149.75,3157.27,3149.75,3157.27
ETHUSD,20251114,235900,3157.65,3157.83,3155.15,3155.27
ETHUSD,20251115,000000,3155.14,3157.50,3154.64,3157.50
LTCUSD,20251114,000100,95.99,95.99,95.75,95.75
LTCUSD,20251114,000200,95.74,95.74,95.71,95.72
LTCUSD,20251114,000300,95.71,95.71,95.42,95.49
LTCUSD,20251114,000400,95.50,95.54,95.48,95.49
LTCUSD,20251114,000500,95.48,95.56,95.45,95.54
LTCUSD,20251114,000600,95.55,95.57,95.50,95.54
LTCUSD,20251114,000700,95.53,95.57,95.53,95.57
LTCUSD,20251114,000800,95.71,95.90,95.71,95.86
LTCUSD,20251114,000900,95.85,96.01,95.84,96.00
LTCUSD,20251114,001000,96.01,96.27,96.01,96.23
LTCUSD,20251114,001100,96.21,96.33,96.14,96.31
LTCUSD,20251114,001200,96.30,96.32,96.25,96.29
LTCUSD,20251114,001300,96.26,96.32,96.23,96.32
LTCUSD,20251114,001400,96.33,96.42,96.33,96.41
LTCUSD,20251114,001500,96.42,96.53,96.42,96.49
LTCUSD,20251114,001600,96.50,96.57,96.47,96.54
LTCUSD,20251114,001700,96.56,96.66,96.56,96.60
LTCUSD,20251114,001800,96.57,96.74,96.49,96.74
LTCUSD,20251114,001900,96.72,96.74,96.64,96.67
LTCUSD,20251114,002000,96.68,96.77,96.68,96.76
LTCUSD,20251114,002100,96.77,96.83,96.76,96.79
LTCUSD,20251114,002200,96.81,96.83,96.72,96.72
LTCUSD,20251114,002300,96.69,96.75,96.54,96.54
LTCUSD,20251114,002400,96.52,96.69,96.50,96.69
LTCUSD,20251114,002500,96.64,96.69,96.57,96.69
LTCUSD,20251114,002600,96.68,96.79,96.67,96.79
LTCUSD,20251114,002700,96.77,96.80,96.72,96.75
LTCUSD,20251114,002800,96.74,96.80,96.74,96.77
LTCUSD,20251114,002900,96.76,96.76,96.65,96.73
LTCUSD,20251114,003000,96.72,96.78,96.68,96.68
LTCUSD,20251114,003100,96.72,96.72,96.58,96.65
LTCUSD,20251114,003200,96.66,96.85,96.64,96.85
LTCUSD,20251114,003300,96.84,96.87,96.76,96.76
LTCUSD,20251114,003400,96.75,96.80,96.64,96.64
LTCUSD,20251114,003500,96.65,96.80,96.62,96.76
LTCUSD,20251114,003600,96.77,96.90,96.73,96.90
LTCUSD,20251114,003700,96.89,96.89,96.82,96.83
LTCUSD,20251114,003800,96.85,96.93,96.81,96.93
LTCUSD,20251114,003900,96.94,97.01,96.94,96.96
LTCUSD,20251114,004000,96.94,97.07,96.92,97.03
LTCUSD,20251114,004100,97.02,97.05,96.94,96.98
LTCUSD,20251114,004200,96.96,97.01,96.89,96.92
LTCUSD,20251114,004300,96.90,96.95,96.85,96.90
LTCUSD,20251114,004400,96.89,97.01,96.83,96.93
LTCUSD,20251114,004500,96.94,97.04,96.93,96.98
LTCUSD,20251114,004600,96.97,96.99,96.67,96.67
LTCUSD,20251114,004700,96.68,96.87,96.66,96.79
LTCUSD,20251114,004800,96.77,96.77,96.61,96.65
LTCUSD,20251114,004900,96.64,96.68,96.48,96.48
LTCUSD,20251114,005000,96.49,96.54,96.40,96.54
LTCUSD,20251114,005100,96.55,96.65,96.55,96.61
LTCUSD,20251114,005200,96.60,96.62,96.43,96.43
LTCUSD,20251114,005300,96.40,96.40,96.01,96.14
LTCUSD,20251114,005400,96.15,96.32,96.10,96.26
LTCUSD,20251114,005500,96.28,96.40,96.28,96.36
LTCUSD,20251114,005600,96.38,96.38,96.22,96.22
LTCUSD,20251114,005700,96.21,96.21,96.07,96.12
LTCUSD,20251114,005800,96.13,96.13,96.05,96.09
LTCUSD,20251114,005900,96.08,96.13,95.99,96.08
LTCUSD,20251114,010000,96.09,96.13,96.04,96.04
LTCUSD,20251114,010100,96.06,96.17,95.93,96.04
LTCUSD,20251114,010200,96.08,96.14,95.97,96.00
LTCUSD,20251114,010300,95.99,96.07,95.94,96.05
LTCUSD,20251114,010400,96.04,96.38,96.04,96.34
LTCUSD,20251114,010500,96.35,96.36,96.21,96.24
LTCUSD,20251114,010600,96.23,96.27,95.94,96.02
LTCUSD,20251114,010700,96.01,96.06,95.88,95.90
LTCUSD,20251114,010800,95.88,96.03,95.88,95.96
LTCUSD,20251114,010900,95.94,96.01,95.88,95.88
LTCUSD,20251114,011000,95.86,96.03,95.86,95.93
LTCUSD,20251114,011100,95.94,96.00,95.82,96.00
LTCUSD,20251114,011200,96.02,96.24,96.02,96.18
LTCUSD,20251114,011300,96.19,96.19,96.11,96.15
LTCUSD,20251114,011400,96.17,96.17,96.06,96.12
LTCUSD,20251114,011500,96.09,96.18,96.05,96.15
LTCUSD,20251114,011600,96.17,96.17,95.88,95.88
LTCUSD,20251114,011700,95.87,95.87,95.60,95.64
LTCUSD,20251114,011800,95.63,95.77,95.56,95.77
LTCUSD,20251114,011900,95.79,96.07,95.68,96.07
LTCUSD,20251114,012000,96.05,96.10,96.01,96.04
LTCUSD,20251114,012100,96.08,96.17,96.02,96.02
LTCUSD,20251114,012200,96.00,96.16,96.00,96.07
LTCUSD,20251114,012300,96.04,96.08,95.99,96.07
LTCUSD,20251114,012400,96.06,96.08,95.97,95.99
LTCUSD,20251114,012500,96.00,96.11,96.00,96.10
LTCUSD,20251114,012600,96.12,96.37,96.12,96.33
LTCUSD,20251114,012700,96.32,96.32,96.10,96.11
LTCUSD,20251114,012800,96.10,96.16,96.04,96.15
LTCUSD,20251114,012900,96.14,96.37,96.13,96.37
LTCUSD,20251114,013000,96.38,96.45,96.31,96.32
LTCUSD,20251114,013100,96.33,96.34,96.03,96.07
LTCUSD,20251114,013200,96.05,96.17,95.99,96.07
LTCUSD,20251114,013300,96.12,96.64,96.12,96.64
LTCUSD,20251114,013400,96.66,96.73,96.45,96.45
LTCUSD,20251114,013500,96.46,96.69,96.46,96.69
LTCUSD,20251114,013600,96.68,96.79,96.62,96.62
LTCUSD,20251114,013700,96.60,96.62,96.56,96.60
LTCUSD,20251114,013800,96.57,96.58,96.43,96.46
LTCUSD,20251114,013900,96.48,96.48,96.12,96.13
LTCUSD,20251114,014000,96.12,96.15,95.83,95.88
LTCUSD,20251114,014100,95.86,95.96,95.85,95.86
LTCUSD,20251114,014200,95.85,95.85,95.75,95.80
LTCUSD,20251114,014300,95.79,96.06,95.75,96.06
LTCUSD,20251114,014400,96.07,96.24,95.93,95.96
LTCUSD,20251114,014500,95.91,96.07,95.88,96.04
LTCUSD,20251114,014600,96.03,96.12,96.02,96.07
LTCUSD,20251114,014700,96.09,96.14,95.97,95.97
LTCUSD,20251114,014800,95.98,96.03,95.80,95.81
LTCUSD,20251114,014900,95.82,95.85,95.71,95.72
LTCUSD,20251114,015000,95.73,95.78,95.60,95.65
LTCUSD,20251114,015100,95.67,95.87,95.67,95.87
LTCUSD,20251114,015200,95.88,95.90,95.59,95.61
LTCUSD,20251114,015300,95.63,95.63,95.22,95.32
LTCUSD,20251114,015400,95.35,95.39,95.27,95.33
LTCUSD,20251114,015500,95.35,95.46,95.31,95.44
LTCUSD,20251114,015600,95.43,95.45,95.32,95.36
LTCUSD,20251114,015700,95.38,95.56,95.37,95.54
LTCUSD,20251114,015800,95.53,95.55,95.44,95.50
LTCUSD,20251114,015900,95.48,95.48,95.22,95.35
LTCUSD,20251114,020000,95.36,95.48,95.36,95.43
LTCUSD,20251114,020100,95.44,95.44,95.14,95.27
LTCUSD,20251114,020200,95.26,95.74,95.25,95.74
LTCUSD,20251114,020300,95.69,95.69,95.48,95.50
LTCUSD,20251114,020400,95.49,95.52,95.40,95.47
LTCUSD,20251114,020500,95.46,95.59,95.38,95.43
LTCUSD,20251114,020600,95.42,95.53,95.39,95.50
LTCUSD,20251114,020700,95.51,95.63,95.51,95.57
LTCUSD,20251114,020800,95.54,95.54,95.35,95.43
LTCUSD,20251114,020900,95.40,95.40,95.15,95.29
LTCUSD,20251114,021000,95.28,95.38,95.25,95.32
LTCUSD,20251114,021100,95.31,95.42,95.24,95.35
LTCUSD,20251114,021200,95.33,95.46,95.27,95.46
LTCUSD,20251114,021300,95.44,95.44,95.26,95.35
LTCUSD,20251114,021400,95.39,95.56,95.35,95.35
LTCUSD,20251114,021500,95.37,95.46,95.31,95.37
LTCUSD,20251114,021600,95.38,95.40,95.21,95.23
LTCUSD,20251114,021700,95.24,95.33,95.13,95.29
LTCUSD,20251114,021800,95.25,95.40,95.19,95.40
LTCUSD,20251114,021900,95.43,95.49,95.32,95.32
LTCUSD,20251114,022000,95.35,95.68,95.35,95.62
LTCUSD,20251114,022100,95.65,95.71,95.51,95.71
LTCUSD,20251114,022200,95.69,95.69,95.41,95.43
LTCUSD,20251114,022300,95.42,95.48,95.25,95.25
LTCUSD,20251114,022400,95.21,95.32,95.15,95.32
LTCUSD,20251114,022500,95.33,95.46,95.33,95.46
LTCUSD,20251114,022600,95.45,95.71,95.42,95.67
LTCUSD,20251114,022700,95.65,95.74,95.65,95.68
LTCUSD,20251114,022800,95.67,95.68,95.50,95.51
LTCUSD,20251114,022900,95.52,95.53,95.02,95.08
LTCUSD,20251114,023000,95.12,95.26,95.08,95.26
LTCUSD,20251114,023100,95.29,95.54,95.29,95.49
LTCUSD,20251114,023200,95.51,95.58,95.47,95.54
LTCUSD,20251114,023300,95.56,95.56,95.35,95.44
LTCUSD,20251114,023400,95.43,95.66,95.41,95.52
LTCUSD,20251114,023500,95.51,95.57,95.41,95.57
LTCUSD,20251114,023600,95.61,95.77,95.60,95.71
LTCUSD,20251114,023700,95.72,95.76,95.60,95.63
LTCUSD,20251114,023800,95.66,95.67,95.43,95.55
LTCUSD,20251114,023900,95.54,95.57,95.50,95.53
LTCUSD,20251114,024000,95.54,95.64,95.43,95.48
LTCUSD,20251114,024100,95.47,95.47,95.26,95.35
LTCUSD,20251114,024200,95.33,95.33,95.15,95.15
LTCUSD,20251114,024300,95.13,95.29,95.11,95.18
LTCUSD,20251114,024400,95.17,95.26,95.08,95.26
LTCUSD,20251114,024500,95.25,95.27,95.17,95.26
LTCUSD,20251114,024600,95.27,95.43,95.27,95.30
LTCUSD,20251114,024700,95.29,95.43,95.21,95.21
LTCUSD,20251114,024800,95.20,95.26,95.12,95.26
LTCUSD,20251114,024900,95.25,95.43,95.21,95.42
LTCUSD,20251114,025000,95.40,95.40,95.22,95.35
LTCUSD,20251114,025100,95.40,95.53,95.40,95.42
LTCUSD,20251114,025200,95.43,95.52,95.42,95.44
LTCUSD,20251114,025300,95.46,95.50,95.18,95.23
LTCUSD,20251114,025400,95.25,95.29,95.17,95.29
LTCUSD,20251114,025500,95.27,95.31,95.17,95.29
LTCUSD,20251114,025600,95.24,95.46,95.17,95.43
LTCUSD,20251114,025700,95.41,95.44,95.38,95.40
LTCUSD,20251114,025800,95.37,95.44,95.33,95.43
LTCUSD,20251114,025900,95.44,95.44,95.11,95.20
LTCUSD,20251114,030000,95.19,95.22,95.17,95.22
LTCUSD,20251114,030100,95.24,95.36,95.20,95.35
LTCUSD,20251114,030200,95.32,95.63,95.25,95.54
LTCUSD,20251114,030300,95.55,95.66,95.50,95.66
LTCUSD,20251114,030400,95.64,95.69,95.54,95.67
LTCUSD,20251114,030500,95.68,95.73,95.62,95.72
LTCUSD,20251114,030600,95.71,95.99,95.71,95.99
LTCUSD,20251114,030700,96.01,96.01,95.83,95.83
LTCUSD,20251114,030800,95.82,95.86,95.64,95.64
LTCUSD,20251114,030900,95.63,95.88,95.62,95.76
LTCUSD,20251114,031000,95.74,95.97,95.74,95.96
LTCUSD,20251114,031100,95.94,95.94,95.76,95.87
LTCUSD,20251114,031200,95.89,96.03,95.89,95.96
LTCUSD,20251114,031300,95.94,96.13,95.87,96.02
LTCUSD,20251114,031400,95.99,96.18,95.96,96.10
LTCUSD,20251114,031500,96.08,96.12,95.96,95.96
LTCUSD,20251114,031600,95.99,96.18,95.99,96.11
LTCUSD,20251114,031700,96.13,96.23,96.12,96.16
LTCUSD,20251114,031800,96.15,96.42,96.15,96.38
LTCUSD,20251114,031900,96.39,96.42,96.20,96.20
LTCUSD,20251114,032000,96.21,96.26,96.21,96.22
LTCUSD,20251114,032100,96.23,96.29,96.17,96.18
LTCUSD,20251114,032200,96.19,96.29,96.17,96.19
LTCUSD,20251114,032300,96.18,96.24,96.16,96.17
LTCUSD,20251114,032400,96.16,96.21,96.10,96.10
LTCUSD,20251114,032500,96.12,96.13,96.00,96.01
LTCUSD,20251114,032600,96.02,96.13,96.02,96.09
LTCUSD,20251114,032700,96.10,96.14,96.04,96.09
LTCUSD,20251114,032800,96.10,96.28,96.10,96.24
LTCUSD,20251114,032900,96.23,96.29,96.21,96.21
LTCUSD,20251114,033000,96.22,96.24,96.17,96.21
LTCUSD,20251114,033100,96.22,96.29,96.16,96.18
LTCUSD,20251114,033200,96.17,96.29,96.14,96.21
LTCUSD,20251114,033300,96.18,96.24,96.13,96.14
LTCUSD,20251114,033400,96.19,96.26,96.17,96.20
LTCUSD,20251114,033500,96.21,96.23,95.90,95.93
LTCUSD,20251114,033600,95.90,96.03,95.90,95.99
LTCUSD,20251114,033700,95.97,96.03,95.93,95.99
LTCUSD,20251114,033800,95.97,95.97,95.88,95.95
LTCUSD,20251114,033900,95.98,96.05,95.98,96.02
LTCUSD,20251114,034000,96.06,96.07,96.01,96.03
LTCUSD,20251114,034100,96.04,96.06,96.00,96.00
LTCUSD,20251114,034200,96.01,96.10,95.99,96.10
LTCUSD,20251114,034300,96.11,96.11,96.04,96.06
LTCUSD,20251114,034400,96.07,96.11,96.02,96.04
LTCUSD,20251114,034500,96.05,96.07,96.04,96.04
LTCUSD,20251114,034600,96.06,96.11,96.06,96.07
LTCUSD,20251114,034700,96.08,96.17,96.01,96.01
LTCUSD,20251114,034800,96.02,96.06,95.85,95.85
LTCUSD,20251114,034900,95.86,95.90,95.80,95.80
LTCUSD,20251114,035000,95.78,95.78,95.61,95.70
LTCUSD,20251114,035100,95.72,95.83,95.72,95.80
LTCUSD,20251114,035200,95.82,95.96,95.82,95.93
LTCUSD,20251114,035300,95.92,95.93,95.85,95.85
LTCUSD,20251114,035400,95.83,95.83,95.75,95.75
LTCUSD,20251114,035500,95.74,95.79,95.72,95.79
LTCUSD,20251114,035600,95.81,95.86,95.72,95.79
LTCUSD,20251114,035700,95.80,95.89,95.79,95.82
LTCUSD,20251114,035800,95.81,95.81,95.72,95.79
LTCUSD,20251114,035900,95.81,95.84,95.78,95.83
LTCUSD,20251114,040000,95.84,95.86,95.79,95.79
LTCUSD,20251114,040100,95.81,95.83,95.78,95.82
LTCUSD,20251114,040200,95.83,95.88,95.81,95.84
LTCUSD,20251114,040300,95.81,95.81,95.68,95.73
LTCUSD,20251114,040400,95.71,95.72,95.63,95.67
LTCUSD,20251114,040500,95.66,95.68,95.59,95.68
LTCUSD,20251114,040600,95.67,95.70,95.58,95.62
LTCUSD,20251114,040700,95.64,95.68,95.57,95.57
LTCUSD,20251114,040800,95.54,95.64,95.49,95.64
LTCUSD,20251114,040900,95.66,95.71,95.62,95.71
LTCUSD,20251114,041000,95.72,96.01,95.72,96.00
LTCUSD,20251114,041100,95.99,96.01,95.88,95.93
LTCUSD,20251114,041200,95.92,95.97,95.83,95.83
LTCUSD,20251114,041300,95.85,95.88,95.73,95.75
LTCUSD,20251114,041400,95.76,95.82,95.76,95.82
LTCUSD,20251114,041500,95.83,95.90,95.82,95.85
LTCUSD,20251114,041600,95.83,95.83,95.53,95.56
LTCUSD,20251114,041700,95.58,95.77,95.58,95.70
LTCUSD,20251114,041800,95.71,95.87,95.71,95.85
LTCUSD,20251114,041900,95.84,95.84,95.73,95.79
LTCUSD,20251114,042000,95.78,95.78,95.61,95.61
LTCUSD,20251114,042100,95.60,95.69,95.57,95.57
LTCUSD,20251114,042200,95.56,95.60,95.48,95.50
LTCUSD,20251114,042300,95.49,95.53,95.41,95.47
LTCUSD,20251114,042400,95.49,95.53,95.39,95.53
LTCUSD,20251114,042500,95.54,95.60,95.50,95.53
LTCUSD,20251114,042600,95.54,95.54,95.38,95.42
LTCUSD,20251114,042700,95.43,95.51,95.37,95.46
LTCUSD,20251114,042800,95.43,95.46,95.35,95.35
LTCUSD,20251114,042900,95.36,95.48,95.36,95.48
LTCUSD,20251114,043000,95.49,95.60,95.49,95.60
LTCUSD,20251114,043100,95.59,95.60,95.48,95.49
LTCUSD,20251114,043200,95.51,95.60,95.50,95.56
LTCUSD,20251114,043300,95.52,95.52,95.38,95.49
LTCUSD,20251114,043400,95.51,95.64,95.51,95.61
LTCUSD,20251114,043500,95.60,95.60,95.46,95.54
LTCUSD,20251114,043600,95.51,95.51,95.35,95.46
LTCUSD,20251114,043700,95.47,95.51,95.35,95.40
LTCUSD,20251114,043800,95.38,95.47,95.36,95.41
LTCUSD,20251114,043900,95.39,95.40,95.29,95.32
LTCUSD,20251114,044000,95.29,95.40,95.25,95.40
LTCUSD,20251114,044100,95.39,95.39,95.29,95.35
LTCUSD,20251114,044200,95.33,95.38,95.25,95.27
LTCUSD,20251114,044300,95.29,95.29,95.22,95.22
LTCUSD,20251114,044400,95.21,95.29,95.21,95.29
LTCUSD,20251114,044500,95.27,95.27,95.18,95.26
LTCUSD,20251114,044600,95.24,95.30,95.18,95.29
LTCUSD,20251114,044700,95.31,95.45,95.29,95.45
LTCUSD,20251114,044800,95.46,95.50,95.46,95.46
LTCUSD,20251114,044900,95.49,95.60,95.43,95.56
LTCUSD,20251114,045000,95.57,95.60,95.43,95.44
LTCUSD,20251114,045100,95.47,95.49,95.41,95.42
LTCUSD,20251114,045200,95.40,95.48,95.39,95.43
LTCUSD,20251114,045300,95.44,95.47,95.43,95.46
LTCUSD,20251114,045400,95.44,95.50,95.40,95.44
LTCUSD,20251114,045500,95.49,95.56,95.49,95.55
LTCUSD,20251114,045600,95.57,95.63,95.57,95.63
LTCUSD,20251114,045700,95.64,95.69,95.64,95.64
LTCUSD,20251114,045800,95.62,95.63,95.57,95.63
LTCUSD,20251114,045900,95.64,95.70,95.62,95.70
LTCUSD,20251114,050000,95.74,95.86,95.74,95.84
LTCUSD,20251114,050100,95.85,95.89,95.82,95.83
LTCUSD,20251114,050200,95.85,95.95,95.85,95.95
LTCUSD,20251114,050300,95.96,96.01,95.90,95.94
LTCUSD,20251114,050400,95.96,95.97,95.85,95.97
LTCUSD,20251114,050500,95.98,96.01,95.79,95.79
LTCUSD,20251114,050600,95.76,95.76,95.52,95.53
LTCUSD,20251114,050700,95.54,95.57,95.47,95.51
LTCUSD,20251114,050800,95.52,95.52,95.35,95.43
LTCUSD,20251114,050900,95.44,95.46,95.33,95.43
LTCUSD,20251114,051000,95.42,95.44,95.31,95.37
LTCUSD,20251114,051100,95.38,95.45,95.38,95.40
LTCUSD,20251114,051200,95.41,95.53,95.41,95.46
LTCUSD,20251114,051300,95.48,95.57,95.43,95.57
LTCUSD,20251114,051400,95.58,95.64,95.56,95.58
LTCUSD,20251114,051500,95.56,95.57,95.45,95.47
LTCUSD,20251114,051600,95.49,95.58,95.46,95.53
LTCUSD,20251114,051700,95.52,95.67,95.52,95.64
LTCUSD,20251114,051800,95.62,95.63,95.50,95.63
LTCUSD,20251114,051900,95.65,95.79,95.65,95.68
LTCUSD,20251114,052000,95.67,95.74,95.65,95.74
LTCUSD,20251114,052100,95.75,95.75,95.46,95.47
LTCUSD,20251114,052200,95.44,95.50,95.42,95.49
LTCUSD,20251114,052300,95.48,95.53,95.43,95.44
LTCUSD,20251114,052400,95.43,95.50,95.40,95.40
LTCUSD,20251114,052500,95.42,95.49,95.42,95.46
LTCUSD,20251114,052600,95.45,95.65,95.45,95.65
LTCUSD,20251114,052700,95.67,95.77,95.66,95.71
LTCUSD,20251114,052800,95.74,95.78,95.70,95.71
LTCUSD,20251114,052900,95.69,95.72,95.64,95.65
LTCUSD,20251114,053000,95.66,95.77,95.65,95.68
LTCUSD,20251114,053100,95.67,95.67,95.42,95.43
LTCUSD,20251114,053200,95.44,95.48,95.40,95.43
LTCUSD,20251114,053300,95.38,95.38,94.81,94.81
LTCUSD,20251114,053400,94.83,94.98,94.77,94.77
LTCUSD,20251114,053500,94.79,94.88,94.57,94.57
LTCUSD,20251114,053600,94.49,95.05,94.49,94.88
LTCUSD,20251114,053700,94.91,94.94,94.67,94.67
LTCUSD,20251114,053800,94.68,94.68,94.52,94.53
LTCUSD,20251114,053900,94.52,94.52,93.68,94.08
LTCUSD,20251114,054000,94.03,94.21,92.83,92.98
LTCUSD,20251114,054100,93.04,93.58,93.04,93.17
LTCUSD,20251114,054200,93.18,93.42,92.84,92.93
LTCUSD,20251114,054300,93.02,93.40,93.02,93.30
LTCUSD,20251114,054400,93.29,94.00,93.29,93.99
LTCUSD,20251114,054500,94.01,94.23,93.96,94.23
LTCUSD,20251114,054600,94.27,94.76,94.24,94.74
LTCUSD,20251114,054700,94.71,94.80,94.51,94.51
LTCUSD,20251114,054800,94.50,94.70,94.43,94.57
LTCUSD,20251114,054900,94.52,94.78,94.32,94.32
LTCUSD,20251114,055000,94.30,94.35,94.10,94.12
LTCUSD,20251114,055100,94.13,94.72,94.13,94.66
LTCUSD,20251114,055200,94.65,94.73,94.54,94.57
LTCUSD,20251114,055300,94.53,94.85,94.36,94.81
LTCUSD,20251114,055400,94.80,94.86,94.64,94.72
LTCUSD,20251114,055500,94.69,94.76,94.67,94.74
LTCUSD,20251114,055600,94.73,94.96,94.73,94.92
LTCUSD,20251114,055700,94.93,94.93,94.68,94.71
LTCUSD,20251114,055800,94.69,94.82,94.64,94.71
LTCUSD,20251114,055900,94.68,94.82,94.65,94.79
LTCUSD,20251114,060000,94.77,94.83,94.71,94.83
LTCUSD,20251114,060100,94.85,94.99,94.79,94.90
LTCUSD,20251114,060200,94.93,95.42,94.93,95.27
LTCUSD,20251114,060300,95.22,95.35,95.15,95.15
LTCUSD,20251114,060400,95.08,95.38,95.01,95.26
LTCUSD,20251114,060500,95.29,95.41,95.29,95.29
LTCUSD,20251114,060600,95.32,95.35,95.14,95.14
LTCUSD,20251114,060700,95.15,95.21,95.07,95.07
LTCUSD,20251114,060800,95.04,95.20,95.01,95.20
LTCUSD,20251114,060900,95.22,95.24,95.04,95.06
LTCUSD,20251114,061000,95.07,95.13,94.93,94.93
LTCUSD,20251114,061100,94.91,95.01,94.85,94.88
LTCUSD,20251114,061200,94.89,94.89,94.64,94.65
LTCUSD,20251114,061300,94.66,94.70,94.58,94.67
LTCUSD,20251114,061400,94.68,94.76,94.59,94.73
LTCUSD,20251114,061500,94.74,94.79,94.58,94.61
LTCUSD,20251114,061600,94.63,94.75,94.63,94.75
LTCUSD,20251114,061700,94.74,94.85,94.63,94.71
LTCUSD,20251114,061800,94.72,94.83,94.59,94.60
LTCUSD,20251114,061900,94.61,94.82,94.57,94.81
LTCUSD,20251114,062000,94.83,95.15,94.83,95.08
LTCUSD,20251114,062100,95.06,95.26,95.06,95.26
LTCUSD,20251114,062200,95.25,95.25,94.96,95.13
LTCUSD,20251114,062300,95.12,95.21,94.99,95.06
LTCUSD,20251114,062400,95.05,95.13,95.02,95.13
LTCUSD,20251114,062500,95.14,95.17,95.06,95.17
LTCUSD,20251114,062600,95.21,95.31,95.19,95.29
LTCUSD,20251114,062700,95.28,95.41,95.20,95.20
LTCUSD,20251114,062800,95.22,95.33,95.13,95.15
LTCUSD,20251114,062900,95.14,95.23,95.11,95.15
LTCUSD,20251114,063000,95.12,95.18,95.04,95.10
LTCUSD,20251114,063100,95.07,95.28,95.05,95.28
LTCUSD,20251114,063200,95.25,95.29,95.06,95.08
LTCUSD,20251114,063300,95.07,95.11,94.98,95.10
LTCUSD,20251114,063400,95.12,95.13,94.88,94.90
LTCUSD,20251114,063500,94.93,94.95,94.77,94.77
LTCUSD,20251114,063600,94.76,94.92,94.73,94.74
LTCUSD,20251114,063700,94.73,94.93,94.58,94.93
LTCUSD,20251114,063800,94.96,95.26,94.96,95.22
LTCUSD,20251114,063900,95.24,95.39,95.21,95.21
LTCUSD,20251114,064000,95.22,95.24,95.04,95.04
LTCUSD,20251114,064100,95.03,95.47,95.03,95.47
LTCUSD,20251114,064200,95.48,95.68,95.48,95.65
LTCUSD,20251114,064300,95.64,95.64,95.44,95.46
LTCUSD,20251114,064400,95.47,95.58,95.45,95.45
LTCUSD,20251114,064500,95.44,95.58,95.43,95.56
LTCUSD,20251114,064600,95.55,95.74,95.55,95.65
LTCUSD,20251114,064700,95.66,95.68,95.40,95.41
LTCUSD,20251114,064800,95.42,95.43,95.33,95.34
LTCUSD,20251114,064900,95.35,95.54,95.35,95.49
LTCUSD,20251114,065000,95.52,96.01,95.52,95.87
LTCUSD,20251114,065100,95.89,96.11,95.83,95.84
LTCUSD,20251114,065200,95.83,95.98,95.75,95.79
LTCUSD,20251114,065300,95.76,95.90,95.70,95.70
LTCUSD,20251114,065400,95.71,95.78,95.69,95.76
LTCUSD,20251114,065500,95.78,95.86,95.76,95.83
LTCUSD,20251114,065600,95.84,95.85,95.64,95.65
LTCUSD,20251114,065700,95.67,95.68,95.57,95.64
LTCUSD,20251114,065800,95.65,95.69,95.57,95.57
LTCUSD,20251114,065900,95.58,95.68,95.57,95.68
LTCUSD,20251114,070000,95.69,95.74,95.68,95.72
LTCUSD,20251114,070100,95.71,95.80,95.68,95.74
LTCUSD,20251114,070200,95.75,95.92,95.71,95.79
LTCUSD,20251114,070300,95.80,95.82,95.65,95.65
LTCUSD,20251114,070400,95.64,95.64,95.51,95.52
LTCUSD,20251114,070500,95.49,95.58,95.36,95.36
LTCUSD,20251114,070600,95.38,95.51,95.37,95.51
LTCUSD,20251114,070700,95.48,95.48,95.26,95.36
LTCUSD,20251114,070800,95.38,95.50,95.37,95.42
LTCUSD,20251114,070900,95.40,95.60,95.34,95.56
LTCUSD,20251114,071000,95.55,95.60,95.50,95.56
LTCUSD,20251114,071100,95.55,95.71,95.54,95.71
LTCUSD,20251114,071200,95.72,95.85,95.71,95.71
LTCUSD,20251114,071300,95.72,96.13,95.69,96.07
LTCUSD,20251114,071400,96.10,96.18,96.05,96.07
LTCUSD,20251114,071500,96.08,96.33,96.08,96.13
LTCUSD,20251114,071600,96.11,96.13,95.88,95.99
LTCUSD,20251114,071700,95.97,95.99,95.81,95.82
LTCUSD,20251114,071800,95.80,95.85,95.73,95.76
LTCUSD,20251114,071900,95.75,95.86,95.75,95.82
LTCUSD,20251114,072000,95.81,95.85,95.78,95.82
LTCUSD,20251114,072100,95.81,95.81,95.57,95.65
LTCUSD,20251114,072200,95.67,95.73,95.60,95.60
LTCUSD,20251114,072300,95.58,95.76,95.58,95.67
LTCUSD,20251114,072400,95.65,95.65,95.52,95.52
LTCUSD,20251114,072500,95.53,95.57,95.49,95.51
LTCUSD,20251114,072600,95.48,95.51,95.37,95.38
LTCUSD,20251114,072700,95.35,95.35,95.21,95.21
LTCUSD,20251114,072800,95.20,95.33,95.18,95.33
LTCUSD,20251114,072900,95.32,95.33,95.27,95.31
LTCUSD,20251114,073000,95.32,95.50,95.32,95.49
LTCUSD,20251114,073100,95.52,95.60,95.44,95.55
LTCUSD,20251114,073200,95.56,95.65,95.51,95.59
LTCUSD,20251114,073300,95.58,95.58,95.43,95.46
LTCUSD,20251114,073400,95.49,95.54,95.41,95.54
LTCUSD,20251114,073500,95.51,95.51,95.37,95.37
LTCUSD,20251114,073600,95.38,95.57,95.38,95.44
LTCUSD,20251114,073700,95.40,95.64,95.34,95.63
LTCUSD,20251114,073800,95.65,95.65,95.56,95.58
LTCUSD,20251114,073900,95.57,95.57,95.27,95.40
LTCUSD,20251114,074000,95.38,95.38,95.18,95.25
LTCUSD,20251114,074100,95.26,95.54,95.26,95.53
LTCUSD,20251114,074200,95.51,95.52,95.33,95.37
LTCUSD,20251114,074300,95.36,95.48,95.36,95.40
LTCUSD,20251114,074400,95.39,95.43,95.32,95.43
LTCUSD,20251114,074500,95.42,95.49,95.39,95.44
LTCUSD,20251114,074600,95.45,95.46,95.26,95.34
LTCUSD,20251114,074700,95.35,95.35,95.13,95.13
LTCUSD,20251114,074800,95.12,95.15,94.85,94.98
LTCUSD,20251114,074900,94.97,94.99,94.75,94.79
LTCUSD,20251114,075000,94.81,95.60,94.68,95.60
LTCUSD,20251114,075100,95.62,95.88,95.61,95.63
LTCUSD,20251114,075200,95.64,95.64,95.32,95.38
LTCUSD,20251114,075300,95.40,95.40,95.23,95.34
LTCUSD,20251114,075400,95.33,95.48,95.31,95.44
LTCUSD,20251114,075500,95.45,95.82,95.36,95.81
LTCUSD,20251114,075600,95.80,96.10,95.80,96.04
LTCUSD,20251114,075700,96.06,96.48,96.06,96.48
LTCUSD,20251114,075800,96.49,96.65,96.29,96.62
LTCUSD,20251114,075900,96.68,96.82,96.61,96.68
LTCUSD,20251114,080000,96.69,97.14,96.69,97.06
LTCUSD,20251114,080100,97.02,97.07,96.97,97.07
LTCUSD,20251114,080200,97.08,97.43,97.08,97.33
LTCUSD,20251114,080300,97.31,97.37,96.89,96.96
LTCUSD,20251114,080400,96.99,97.02,96.82,96.85
LTCUSD,20251114,080500,96.83,96.83,96.69,96.71
LTCUSD,20251114,080600,96.69,96.85,96.67,96.72
LTCUSD,20251114,080700,96.74,96.75,96.40,96.42
LTCUSD,20251114,080800,96.46,96.73,96.46,96.63
LTCUSD,20251114,080900,96.61,96.61,96.21,96.23
LTCUSD,20251114,081000,96.28,96.35,96.15,96.35
LTCUSD,20251114,081100,96.36,96.50,96.31,96.31
LTCUSD,20251114,081200,96.30,96.50,96.21,96.50
LTCUSD,20251114,081300,96.54,96.64,96.49,96.64
LTCUSD,20251114,081400,96.65,96.99,96.65,96.97
LTCUSD,20251114,081500,96.95,97.04,96.80,96.98
LTCUSD,20251114,081600,96.99,97.35,96.99,97.35
LTCUSD,20251114,081700,97.38,97.49,97.31,97.40
LTCUSD,20251114,081800,97.42,97.42,97.19,97.27
LTCUSD,20251114,081900,97.29,97.37,97.21,97.35
LTCUSD,20251114,082000,97.32,97.50,97.29,97.31
LTCUSD,20251114,082100,97.28,97.58,97.28,97.58
LTCUSD,20251114,082200,97.51,97.73,97.44,97.66
LTCUSD,20251114,082300,97.67,97.93,97.63,97.65
LTCUSD,20251114,082400,97.62,97.90,97.55,97.90
LTCUSD,20251114,082500,97.89,97.89,97.53,97.58
LTCUSD,20251114,082600,97.61,97.81,97.61,97.77
LTCUSD,20251114,082700,97.78,97.79,97.58,97.78
LTCUSD,20251114,082800,97.79,97.79,97.65,97.73
LTCUSD,20251114,082900,97.74,97.74,97.60,97.65
LTCUSD,20251114,083000,97.67,97.79,97.65,97.78
LTCUSD,20251114,083100,97.79,97.79,97.53,97.53
LTCUSD,20251114,083200,97.52,97.90,97.52,97.82
LTCUSD,20251114,083300,97.81,97.90,97.76,97.76
LTCUSD,20251114,083400,97.74,97.74,97.60,97.64
LTCUSD,20251114,083500,97.65,97.75,97.65,97.71
LTCUSD,20251114,083600,97.69,97.83,97.65,97.82
LTCUSD,20251114,083700,97.83,97.96,97.80,97.96
LTCUSD,20251114,083800,97.95,97.95,97.69,97.71
LTCUSD,20251114,083900,97.75,97.89,97.64,97.64
LTCUSD,20251114,084000,97.63,97.82,97.56,97.81
LTCUSD,20251114,084100,97.82,97.93,97.75,97.86
LTCUSD,20251114,084200,97.85,97.85,97.62,97.65
LTCUSD,20251114,084300,97.66,97.90,97.66,97.79
LTCUSD,20251114,084400,97.82,97.82,97.66,97.73
LTCUSD,20251114,084500,97.75,97.93,97.75,97.93
LTCUSD,20251114,084600,98.01,98.19,97.96,98.18
LTCUSD,20251114,084700,98.20,98.44,98.20,98.44
LTCUSD,20251114,084800,98.49,98.56,98.40,98.43
LTCUSD,20251114,084900,98.45,98.47,98.21,98.24
LTCUSD,20251114,085000,98.25,98.42,98.21,98.29
LTCUSD,20251114,085100,98.24,98.33,98.21,98.33
LTCUSD,20251114,085200,98.32,98.33,98.07,98.07
LTCUSD,20251114,085300,98.08,98.10,97.89,97.92
LTCUSD,20251114,085400,97.95,98.00,97.75,97.76
LTCUSD,20251114,085500,97.75,97.82,97.64,97.75
LTCUSD,20251114,085600,97.77,97.89,97.70,97.73
LTCUSD,20251114,085700,97.71,97.72,97.66,97.69
LTCUSD,20251114,085800,97.66,97.73,97.65,97.69
LTCUSD,20251114,085900,97.72,97.74,97.65,97.69
LTCUSD,20251114,090000,97.68,97.76,97.64,97.69
LTCUSD,20251114,090100,97.71,97.73,97.60,97.65
LTCUSD,20251114,090200,97.64,97.71,97.54,97.54
LTCUSD,20251114,090300,97.52,97.61,97.50,97.60
LTCUSD,20251114,090400,97.65,97.67,97.50,97.56
LTCUSD,20251114,090500,97.59,97.59,97.47,97.49
LTCUSD,20251114,090600,97.50,97.51,97.26,97.29
LTCUSD,20251114,090700,97.30,97.40,97.30,97.31
LTCUSD,20251114,090800,97.32,97.56,97.32,97.52
LTCUSD,20251114,090900,97.50,97.54,97.45,97.52
LTCUSD,20251114,091000,97.54,97.54,97.43,97.46
LTCUSD,20251114,091100,97.43,97.53,97.37,97.52
LTCUSD,20251114,091200,97.53,97.54,97.40,97.54
LTCUSD,20251114,091300,97.57,97.61,97.47,97.47
LTCUSD,20251114,091400,97.46,97.56,97.43,97.43
LTCUSD,20251114,091500,97.42,97.55,97.34,97.34
LTCUSD,20251114,091600,97.32,97.46,97.32,97.41
LTCUSD,20251114,091700,97.40,97.44,97.36,97.36
LTCUSD,20251114,091800,97.35,97.48,97.33,97.48
LTCUSD,20251114,091900,97.46,97.54,97.33,97.36
LTCUSD,20251114,092000,97.38,97.61,97.38,97.53
LTCUSD,20251114,092100,97.54,97.54,97.44,97.44
LTCUSD,20251114,092200,97.42,97.42,97.21,97.38
LTCUSD,20251114,092300,97.34,97.38,97.16,97.17
LTCUSD,20251114,092400,97.18,97.40,97.18,97.36
LTCUSD,20251114,092500,97.38,97.38,97.21,97.23
LTCUSD,20251114,092600,97.24,97.34,97.15,97.31
LTCUSD,20251114,092700,97.28,97.28,96.96,97.01
LTCUSD,20251114,092800,97.00,97.09,97.00,97.04
LTCUSD,20251114,092900,97.02,97.07,96.99,97.04
LTCUSD,20251114,093000,97.06,97.11,97.06,97.07
LTCUSD,20251114,093100,97.08,97.13,96.97,97.02
LTCUSD,20251114,093200,97.01,97.08,96.93,97.02
LTCUSD,20251114,093300,97.04,97.09,97.00,97.04
LTCUSD,20251114,093400,97.06,97.23,97.06,97.17
LTCUSD,20251114,093500,97.20,97.27,97.20,97.26
LTCUSD,20251114,093600,97.27,97.47,97.27,97.47
LTCUSD,20251114,093700,97.46,97.55,97.46,97.50
LTCUSD,20251114,093800,97.49,97.51,97.33,97.34
LTCUSD,20251114,093900,97.32,97.41,97.15,97.15
LTCUSD,20251114,094000,97.14,97.26,97.10,97.10
LTCUSD,20251114,094100,97.08,97.10,96.72,96.82
LTCUSD,20251114,094200,96.83,96.96,96.83,96.87
LTCUSD,20251114,094300,96.90,96.90,96.74,96.79
LTCUSD,20251114,094400,96.81,96.84,96.79,96.81
LTCUSD,20251114,094500,96.82,96.85,96.73,96.75
LTCUSD,20251114,094600,96.76,96.77,96.56,96.57
LTCUSD,20251114,094700,96.60,96.61,96.53,96.58
LTCUSD,20251114,094800,96.56,96.56,96.40,96.49
LTCUSD,20251114,094900,96.48,96.60,96.48,96.60
LTCUSD,20251114,095000,96.62,96.62,96.50,96.51
LTCUSD,20251114,095100,96.52,96.82,96.52,96.82
LTCUSD,20251114,095200,96.83,97.08,96.83,97.06
LTCUSD,20251114,095300,97.09,97.18,97.05,97.15
LTCUSD,20251114,095400,97.12,97.28,97.10,97.28
LTCUSD,20251114,095500,97.29,97.33,97.21,97.26
LTCUSD,20251114,095600,97.29,97.38,97.25,97.36
LTCUSD,20251114,095700,97.37,97.40,97.33,97.37
LTCUSD,20251114,095800,97.35,97.41,97.26,97.26
LTCUSD,20251114,095900,97.27,97.29,97.12,97.12
LTCUSD,20251114,100000,97.07,97.09,96.90,96.94
LTCUSD,20251114,100100,96.93,96.93,96.69,96.88
LTCUSD,20251114,100200,96.90,96.93,96.73,96.82
LTCUSD,20251114,100300,96.81,96.90,96.81,96.88
LTCUSD,20251114,100400,96.89,97.09,96.84,97.09
LTCUSD,20251114,100500,97.06,97.06,96.84,96.85
LTCUSD,20251114,100600,96.78,97.04,96.78,96.93
LTCUSD,20251114,100700,96.92,96.98,96.82,96.92
LTCUSD,20251114,100800,96.90,96.98,96.89,96.94
LTCUSD,20251114,100900,96.93,96.96,96.77,96.94
LTCUSD,20251114,101000,96.96,97.00,96.75,96.76
LTCUSD,20251114,101100,96.75,96.75,96.51,96.56
LTCUSD,20251114,101200,96.54,96.62,96.50,96.57
LTCUSD,20251114,101300,96.58,96.73,96.54,96.73
LTCUSD,20251114,101400,96.75,96.76,96.42,96.42
LTCUSD,20251114,101500,96.40,96.58,96.40,96.53
LTCUSD,20251114,101600,96.54,96.54,96.31,96.36
LTCUSD,20251114,101700,96.37,96.37,96.22,96.24
LTCUSD,20251114,101800,96.23,96.35,96.14,96.29
LTCUSD,20251114,101900,96.25,96.29,96.19,96.23
LTCUSD,20251114,102000,96.21,96.23,96.01,96.04
LTCUSD,20251114,102100,96.03,96.08,96.01,96.01
LTCUSD,20251114,102200,95.97,96.08,95.97,96.06
LTCUSD,20251114,102300,96.04,96.18,96.04,96.08
LTCUSD,20251114,102400,96.12,96.25,96.12,96.13
LTCUSD,20251114,102500,96.12,96.42,96.12,96.32
LTCUSD,20251114,102600,96.29,96.35,96.15,96.21
LTCUSD,20251114,102700,96.23,96.24,96.09,96.09
LTCUSD,20251114,102800,96.10,96.12,95.99,96.02
LTCUSD,20251114,102900,96.01,96.04,95.97,96.02
LTCUSD,20251114,103000,96.01,96.06,95.88,95.93
LTCUSD,20251114,103100,95.90,95.96,95.83,95.86
LTCUSD,20251114,103200,95.87,95.98,95.82,95.91
LTCUSD,20251114,103300,95.92,95.92,95.51,95.51
LTCUSD,20251114,103400,95.49,95.56,95.23,95.23
LTCUSD,20251114,103500,95.19,95.27,95.08,95.27
LTCUSD,20251114,103600,95.31,95.48,95.30,95.43
LTCUSD,20251114,103700,95.42,95.70,95.41,95.70
LTCUSD,20251114,103800,95.71,95.71,95.36,95.40
LTCUSD,20251114,103900,95.42,95.54,95.38,95.54
LTCUSD,20251114,104000,95.52,95.77,95.51,95.65
LTCUSD,20251114,104100,95.66,95.74,95.63,95.73
LTCUSD,20251114,104200,95.71,95.92,95.70,95.88
LTCUSD,20251114,104300,95.89,95.89,95.82,95.85
LTCUSD,20251114,104400,95.87,96.01,95.87,95.99
LTCUSD,20251114,104500,95.98,96.00,95.93,95.94
LTCUSD,20251114,104600,95.93,95.93,95.83,95.83
LTCUSD,20251114,104700,95.80,95.82,95.74,95.82
LTCUSD,20251114,104800,95.81,95.83,95.60,95.70
LTCUSD,20251114,104900,95.69,95.71,95.44,95.44
LTCUSD,20251114,105000,95.43,95.63,95.43,95.63
LTCUSD,20251114,105100,95.64,95.64,95.47,95.56
LTCUSD,20251114,105200,95.57,95.59,95.50,95.57
LTCUSD,20251114,105300,95.60,95.60,95.23,95.27
LTCUSD,20251114,105400,95.29,95.42,95.29,95.31
LTCUSD,20251114,105500,95.32,95.41,95.26,95.32
LTCUSD,20251114,105600,95.35,95.45,95.35,95.38
LTCUSD,20251114,105700,95.37,95.40,95.35,95.36
LTCUSD,20251114,105800,95.35,95.35,95.27,95.27
LTCUSD,20251114,105900,95.26,95.33,95.25,95.29
LTCUSD,20251114,110000,95.30,95.36,95.15,95.15
LTCUSD,20251114,110100,95.18,95.35,95.18,95.35
LTCUSD,20251114,110200,95.36,95.46,95.36,95.46
LTCUSD,20251114,110300,95.44,95.46,95.32,95.46
LTCUSD,20251114,110400,95.48,95.49,95.37,95.37
LTCUSD,20251114,110500,95.36,95.39,95.21,95.32
LTCUSD,20251114,110600,95.34,95.58,95.34,95.47
LTCUSD,20251114,110700,95.46,95.46,95.28,95.40
LTCUSD,20251114,110800,95.41,95.43,95.34,95.43
LTCUSD,20251114,110900,95.44,95.53,95.39,95.42
LTCUSD,20251114,111000,95.43,95.57,95.43,95.57
LTCUSD,20251114,111100,95.59,95.65,95.57,95.65
LTCUSD,20251114,111200,95.67,95.78,95.67,95.68
LTCUSD,20251114,111300,95.67,95.82,95.67,95.79
LTCUSD,20251114,111400,95.81,95.81,95.72,95.75
LTCUSD,20251114,111500,95.76,95.76,95.62,95.68
LTCUSD,20251114,111600,95.67,95.67,95.54,95.63
LTCUSD,20251114,111700,95.62,95.65,95.54,95.65
LTCUSD,20251114,111800,95.62,95.77,95.60,95.74
LTCUSD,20251114,111900,95.73,95.73,95.61,95.65
LTCUSD,20251114,112000,95.64,95.79,95.59,95.79
LTCUSD,20251114,112100,95.80,96.02,95.79,96.00
LTCUSD,20251114,112200,95.99,96.17,95.96,96.15
LTCUSD,20251114,112300,96.17,96.22,96.05,96.09
LTCUSD,20251114,112400,96.05,96.08,95.95,95.95
LTCUSD,20251114,112500,95.93,95.93,95.84,95.85
LTCUSD,20251114,112600,95.86,95.96,95.85,95.93
LTCUSD,20251114,112700,95.92,95.92,95.80,95.81
LTCUSD,20251114,112800,95.82,95.87,95.78,95.85
LTCUSD,20251114,112900,95.83,95.83,95.65,95.65
LTCUSD,20251114,113000,95.64,95.68,95.59,95.65
LTCUSD,20251114,113100,95.63,95.70,95.58,95.69
LTCUSD,20251114,113200,95.68,95.72,95.60,95.72
LTCUSD,20251114,113300,95.74,95.75,95.51,95.56
LTCUSD,20251114,113400,95.57,95.60,95.54,95.58
LTCUSD,20251114,113500,95.57,95.72,95.51,95.72
LTCUSD,20251114,113600,95.71,95.72,95.60,95.67
LTCUSD,20251114,113700,95.68,95.90,95.68,95.90
LTCUSD,20251114,113800,95.92,96.10,95.92,96.10
LTCUSD,20251114,113900,96.12,96.12,95.96,96.04
LTCUSD,20251114,114000,96.07,96.10,95.96,95.96
LTCUSD,20251114,114100,95.98,95.98,95.88,95.92
LTCUSD,20251114,114200,95.94,96.00,95.89,95.89
LTCUSD,20251114,114300,95.88,96.06,95.88,96.06
LTCUSD,20251114,114400,96.05,96.05,95.88,96.01
LTCUSD,20251114,114500,96.03,96.06,95.99,96.02
LTCUSD,20251114,114600,96.01,96.04,95.93,95.98
LTCUSD,20251114,114700,95.99,96.06,95.99,96.03
LTCUSD,20251114,114800,96.04,96.15,96.04,96.09
LTCUSD,20251114,114900,96.07,96.10,95.98,96.03
LTCUSD,20251114,115000,96.01,96.04,95.95,95.98
LTCUSD,20251114,115100,95.99,96.14,95.99,96.10
LTCUSD,20251114,115200,96.08,96.08,96.00,96.03
LTCUSD,20251114,115300,96.02,96.02,95.89,95.92
LTCUSD,20251114,115400,95.91,95.94,95.89,95.93
LTCUSD,20251114,115500,95.94,95.99,95.90,95.91
LTCUSD,20251114,115600,95.90,95.90,95.76,95.78
LTCUSD,20251114,115700,95.79,95.83,95.67,95.79
LTCUSD,20251114,115800,95.77,95.77,95.67,95.67
LTCUSD,20251114,115900,95.69,95.76,95.65,95.68
LTCUSD,20251114,120000,95.71,95.76,95.68,95.72
LTCUSD,20251114,120100,95.71,95.86,95.71,95.77
LTCUSD,20251114,120200,95.76,95.88,95.76,95.80
LTCUSD,20251114,120300,95.82,95.88,95.78,95.84
LTCUSD,20251114,120400,95.82,95.82,95.69,95.74
LTCUSD,20251114,120500,95.75,95.90,95.75,95.90
LTCUSD,20251114,120600,95.89,95.97,95.82,95.96
LTCUSD,20251114,120700,95.94,95.94,95.77,95.78
LTCUSD,20251114,120800,95.79,95.80,95.57,95.57
LTCUSD,20251114,120900,95.58,95.58,95.39,95.39
LTCUSD,20251114,121000,95.38,95.40,95.27,95.37
LTCUSD,20251114,121100,95.35,95.38,95.17,95.19
LTCUSD,20251114,121200,95.20,95.29,95.15,95.18
LTCUSD,20251114,121300,95.20,95.22,95.13,95.22
LTCUSD,20251114,121400,95.25,95.33,95.25,95.29
LTCUSD,20251114,121500,95.26,95.41,95.26,95.40
LTCUSD,20251114,121600,95.37,95.38,95.31,95.32
LTCUSD,20251114,121700,95.37,95.52,95.37,95.46
LTCUSD,20251114,121800,95.44,95.55,95.41,95.54
LTCUSD,20251114,121900,95.55,95.59,95.39,95.39
LTCUSD,20251114,122000,95.40,95.41,95.24,95.31
LTCUSD,20251114,122100,95.32,95.46,95.32,95.43
LTCUSD,20251114,122200,95.41,95.51,95.38,95.49
LTCUSD,20251114,122300,95.51,95.65,95.47,95.65
LTCUSD,20251114,122400,95.64,95.66,95.56,95.66
LTCUSD,20251114,122500,95.70,95.87,95.70,95.81
LTCUSD,20251114,122600,95.80,95.90,95.80,95.81
LTCUSD,20251114,122700,95.82,95.83,95.64,95.64
LTCUSD,20251114,122800,95.62,95.63,95.52,95.63
LTCUSD,20251114,122900,95.61,95.61,95.35,95.35
LTCUSD,20251114,123000,95.38,95.49,95.38,95.48
LTCUSD,20251114,123100,95.47,95.51,95.39,95.39
LTCUSD,20251114,123200,95.38,95.54,95.38,95.48
LTCUSD,20251114,123300,95.46,95.46,95.36,95.39
LTCUSD,20251114,123400,95.40,95.52,95.38,95.49
LTCUSD,20251114,123500,95.50,95.61,95.46,95.54
LTCUSD,20251114,123600,95.55,95.55,95.38,95.40
LTCUSD,20251114,123700,95.42,95.42,95.24,95.40
LTCUSD,20251114,123800,95.42,95.49,95.33,95.34
LTCUSD,20251114,123900,95.35,95.35,95.19,95.25
LTCUSD,20251114,124000,95.24,95.36,95.24,95.29
LTCUSD,20251114,124100,95.31,95.38,95.20,95.20
LTCUSD,20251114,124200,95.21,95.29,95.21,95.24
LTCUSD,20251114,124300,95.21,95.21,95.00,95.03
LTCUSD,20251114,124400,95.04,95.06,94.94,94.97
LTCUSD,20251114,124500,94.96,95.40,94.85,95.40
LTCUSD,20251114,124600,95.41,95.41,95.01,95.15
LTCUSD,20251114,124700,95.18,95.38,95.06,95.12
LTCUSD,20251114,124800,95.10,95.25,95.08,95.25
LTCUSD,20251114,124900,95.24,95.57,95.22,95.56
LTCUSD,20251114,125000,95.54,95.54,95.43,95.49
LTCUSD,20251114,125100,95.46,95.71,95.46,95.71
LTCUSD,20251114,125200,95.73,95.79,95.62,95.65
LTCUSD,20251114,125300,95.63,95.69,95.44,95.44
LTCUSD,20251114,125400,95.43,95.50,95.37,95.38
LTCUSD,20251114,125500,95.37,95.40,95.28,95.36
LTCUSD,20251114,125600,95.37,95.45,95.30,95.45
LTCUSD,20251114,125700,95.44,95.45,95.35,95.44
LTCUSD,20251114,125800,95.43,95.49,95.32,95.46
LTCUSD,20251114,125900,95.49,95.52,95.41,95.43
LTCUSD,20251114,130000,95.40,95.60,95.40,95.60
LTCUSD,20251114,130100,95.58,95.58,95.32,95.33
LTCUSD,20251114,130200,95.35,95.35,95.01,95.05
LTCUSD,20251114,130300,95.07,95.07,94.90,94.97
LTCUSD,20251114,130400,94.98,94.99,94.87,94.88
LTCUSD,20251114,130500,94.87,94.90,94.79,94.85
LTCUSD,20251114,130600,94.86,95.01,94.86,94.96
LTCUSD,20251114,130700,94.95,95.01,94.82,95.01
LTCUSD,20251114,130800,94.99,94.99,94.85,94.87
LTCUSD,20251114,130900,94.88,95.20,94.88,95.20
LTCUSD,20251114,131000,95.19,95.19,95.06,95.15
LTCUSD,20251114,131100,95.14,95.33,95.12,95.33
LTCUSD,20251114,131200,95.35,95.35,94.89,94.93
LTCUSD,20251114,131300,94.92,94.92,94.71,94.71
LTCUSD,20251114,131400,94.67,94.77,94.65,94.68
LTCUSD,20251114,131500,94.67,94.79,94.66,94.76
LTCUSD,20251114,131600,94.79,94.87,94.62,94.62
LTCUSD,20251114,131700,94.64,94.82,94.64,94.76
LTCUSD,20251114,131800,94.77,94.85,94.69,94.79
LTCUSD,20251114,131900,94.81,94.99,94.79,94.82
LTCUSD,20251114,132000,94.83,94.83,94.47,94.56
LTCUSD,20251114,132100,94.57,94.57,94.41,94.46
LTCUSD,20251114,132200,94.47,94.61,94.45,94.48
LTCUSD,20251114,132300,94.49,94.52,94.24,94.24
LTCUSD,20251114,132400,94.26,94.48,94.26,94.41
LTCUSD,20251114,132500,94.39,94.53,94.33,94.53
LTCUSD,20251114,132600,94.54,94.71,94.49,94.71
LTCUSD,20251114,132700,94.68,94.93,94.68,94.91
LTCUSD,20251114,132800,94.90,95.25,94.88,95.25
LTCUSD,20251114,132900,95.28,95.32,95.10,95.10
LTCUSD,20251114,133000,95.07,95.07,94.90,94.96
LTCUSD,20251114,133100,94.94,95.17,94.93,95.08
LTCUSD,20251114,133200,95.12,95.17,94.73,94.73
LTCUSD,20251114,133300,94.69,94.95,94.69,94.71
LTCUSD,20251114,133400,94.73,94.85,94.60,94.62
LTCUSD,20251114,133500,94.60,94.62,94.29,94.43
LTCUSD,20251114,133600,94.38,94.53,94.19,94.19
LTCUSD,20251114,133700,94.21,94.36,93.85,94.30
LTCUSD,20251114,133800,94.31,94.46,94.21,94.30
LTCUSD,20251114,133900,94.29,94.29,94.13,94.28
LTCUSD,20251114,134000,94.27,94.27,94.10,94.11
LTCUSD,20251114,134100,94.16,94.30,94.15,94.15
LTCUSD,20251114,134200,94.11,94.35,93.89,94.01
LTCUSD,20251114,134300,94.09,94.11,93.81,93.93
LTCUSD,20251114,134400,93.94,94.04,93.75,93.85
LTCUSD,20251114,134500,93.88,94.04,93.75,94.04
LTCUSD,20251114,134600,94.05,94.05,93.92,94.04
LTCUSD,20251114,134700,94.02,94.46,93.99,94.46
LTCUSD,20251114,134800,94.49,94.56,94.04,94.21
LTCUSD,20251114,134900,94.22,95.04,94.22,95.00
LTCUSD,20251114,135000,94.97,95.69,94.97,95.55
LTCUSD,20251114,135100,95.57,95.88,95.57,95.62
LTCUSD,20251114,135200,95.61,95.75,95.30,95.37
LTCUSD,20251114,135300,95.36,95.51,95.26,95.49
LTCUSD,20251114,135400,95.46,95.82,95.39,95.82
LTCUSD,20251114,135500,95.85,95.88,95.46,95.46
LTCUSD,20251114,135600,95.47,95.73,95.46,95.54
LTCUSD,20251114,135700,95.58,95.65,95.35,95.35
LTCUSD,20251114,135800,95.38,95.77,95.38,95.71
LTCUSD,20251114,135900,95.69,95.75,95.46,95.46
LTCUSD,20251114,140000,95.49,95.52,95.40,95.47
LTCUSD,20251114,140100,95.48,95.74,95.48,95.61
LTCUSD,20251114,140200,95.63,95.65,95.28,95.40
LTCUSD,20251114,140300,95.46,96.00,95.46,95.93
LTCUSD,20251114,140400,95.94,96.08,95.59,95.62
LTCUSD,20251114,140500,95.65,95.79,95.56,95.72
LTCUSD,20251114,140600,95.75,95.75,95.56,95.60
LTCUSD,20251114,140700,95.61,95.69,95.49,95.69
LTCUSD,20251114,140800,95.70,95.85,95.62,95.65
LTCUSD,20251114,140900,95.61,95.74,95.52,95.69
LTCUSD,20251114,141000,95.68,95.68,95.49,95.51
LTCUSD,20251114,141100,95.52,95.61,95.51,95.60
LTCUSD,20251114,141200,95.61,95.63,95.52,95.52
LTCUSD,20251114,141300,95.54,95.56,95.29,95.32
LTCUSD,20251114,141400,95.31,95.31,95.12,95.13
LTCUSD,20251114,141500,95.15,95.17,95.05,95.12
LTCUSD,20251114,141600,95.10,95.29,95.04,95.20
LTCUSD,20251114,141700,95.16,95.20,95.05,95.07
LTCUSD,20251114,141800,95.10,95.21,95.04,95.04
LTCUSD,20251114,141900,95.07,95.10,94.90,94.90
LTCUSD,20251114,142000,94.87,94.99,94.77,94.78
LTCUSD,20251114,142100,94.77,94.91,94.70,94.70
LTCUSD,20251114,142200,94.71,94.80,94.57,94.74
LTCUSD,20251114,142300,94.77,94.89,94.74,94.77
LTCUSD,20251114,142400,94.74,94.89,94.56,94.79
LTCUSD,20251114,142500,94.81,94.93,94.71,94.83
LTCUSD,20251114,142600,94.82,94.98,94.73,94.96
LTCUSD,20251114,142700,94.93,94.93,94.79,94.85
LTCUSD,20251114,142800,94.83,94.94,94.79,94.90
LTCUSD,20251114,142900,94.87,95.12,94.85,94.93
LTCUSD,20251114,143000,94.92,94.92,94.85,94.90
LTCUSD,20251114,143100,94.93,95.02,94.68,94.77
LTCUSD,20251114,143200,94.79,95.06,94.77,94.77
LTCUSD,20251114,143300,94.74,95.01,94.71,94.90
LTCUSD,20251114,143400,94.93,94.96,94.73,94.73
LTCUSD,20251114,143500,94.72,94.84,94.40,94.54
LTCUSD,20251114,143600,94.55,94.58,94.38,94.40
LTCUSD,20251114,143700,94.42,94.44,94.32,94.35
LTCUSD,20251114,143800,94.34,94.43,94.21,94.21
LTCUSD,20251114,143900,94.24,94.55,94.24,94.54
LTCUSD,20251114,144000,94.53,94.65,94.28,94.28
LTCUSD,20251114,144100,94.24,94.24,93.99,94.08
LTCUSD,20251114,144200,94.10,94.25,94.07,94.25
LTCUSD,20251114,144300,94.26,94.41,94.18,94.32
LTCUSD,20251114,144400,94.33,94.33,93.90,94.00
LTCUSD,20251114,144500,94.02,94.08,93.85,93.85
LTCUSD,20251114,144600,93.87,93.93,93.76,93.83
LTCUSD,20251114,144700,93.81,94.06,93.65,94.01
LTCUSD,20251114,144800,94.02,94.14,93.93,93.93
LTCUSD,20251114,144900,93.92,93.97,93.74,93.80
LTCUSD,20251114,145000,93.79,93.95,93.69,93.77
LTCUSD,20251114,145100,93.74,94.10,93.67,94.10
LTCUSD,20251114,145200,94.12,94.68,94.09,94.59
LTCUSD,20251114,145300,94.60,94.62,94.37,94.40
LTCUSD,20251114,145400,94.41,94.93,94.41,94.68
LTCUSD,20251114,145500,94.71,94.77,94.45,94.45
LTCUSD,20251114,145600,94.46,94.90,94.43,94.62
LTCUSD,20251114,145700,94.58,94.85,94.58,94.79
LTCUSD,20251114,145800,94.77,94.79,94.38,94.41
LTCUSD,20251114,145900,94.44,94.58,94.40,94.56
LTCUSD,20251114,150000,94.57,94.74,94.55,94.74
LTCUSD,20251114,150100,94.75,94.98,94.72,94.82
LTCUSD,20251114,150200,94.76,94.94,94.71,94.88
LTCUSD,20251114,150300,94.85,94.93,94.70,94.91
LTCUSD,20251114,150400,94.92,95.32,94.92,94.99
LTCUSD,20251114,150500,95.04,95.15,95.01,95.12
LTCUSD,20251114,150600,95.13,95.35,95.00,95.31
LTCUSD,20251114,150700,95.26,95.48,95.20,95.29
LTCUSD,20251114,150800,95.27,95.38,95.16,95.38
LTCUSD,20251114,150900,95.35,95.49,95.22,95.22
LTCUSD,20251114,151000,95.13,95.18,94.96,95.18
LTCUSD,20251114,151100,95.21,95.21,94.79,94.87
LTCUSD,20251114,151200,94.88,94.93,94.70,94.75
LTCUSD,20251114,151300,94.78,94.80,94.58,94.68
LTCUSD,20251114,151400,94.69,94.92,94.66,94.89
LTCUSD,20251114,151500,94.87,94.87,94.72,94.77
LTCUSD,20251114,151600,94.79,95.00,94.72,95.00
LTCUSD,20251114,151700,95.02,95.17,94.90,95.08
LTCUSD,20251114,151800,95.13,95.34,95.11,95.25
LTCUSD,20251114,151900,95.21,95.35,95.21,95.35
LTCUSD,20251114,152000,95.37,95.44,95.25,95.25
LTCUSD,20251114,152100,95.26,95.39,95.24,95.26
LTCUSD,20251114,152200,95.24,95.37,95.11,95.24
LTCUSD,20251114,152300,95.21,95.27,95.14,95.24
LTCUSD,20251114,152400,95.26,95.26,95.10,95.15
LTCUSD,20251114,152500,95.12,95.46,95.10,95.46
LTCUSD,20251114,152600,95.44,95.44,95.01,95.15
LTCUSD,20251114,152700,95.18,95.19,94.94,94.94
LTCUSD,20251114,152800,94.96,94.96,94.77,94.84
LTCUSD,20251114,152900,94.85,94.91,94.68,94.72
LTCUSD,20251114,153000,94.74,94.81,93.98,93.98
LTCUSD,20251114,153100,93.94,94.49,93.94,94.15
LTCUSD,20251114,153200,94.21,94.29,93.70,93.85
LTCUSD,20251114,153300,93.90,93.93,93.27,93.58
LTCUSD,20251114,153400,93.54,93.54,93.26,93.51
LTCUSD,20251114,153500,93.57,94.40,93.57,94.36
LTCUSD,20251114,153600,94.38,95.04,94.38,95.04
LTCUSD,20251114,153700,95.01,95.62,94.92,95.35
LTCUSD,20251114,153800,95.33,95.68,95.28,95.49
LTCUSD,20251114,153900,95.50,95.95,95.43,95.88
LTCUSD,20251114,154000,95.87,95.87,95.54,95.65
LTCUSD,20251114,154100,95.63,95.63,95.17,95.24
LTCUSD,20251114,154200,95.29,95.67,95.29,95.56
LTCUSD,20251114,154300,95.62,95.76,95.37,95.76
LTCUSD,20251114,154400,95.78,96.01,95.60,95.93
LTCUSD,20251114,154500,95.95,96.33,95.95,96.03
LTCUSD,20251114,154600,96.02,96.38,95.97,96.14
LTCUSD,20251114,154700,96.17,96.26,95.79,95.85
LTCUSD,20251114,154800,95.83,96.03,95.69,96.02
LTCUSD,20251114,154900,95.98,96.29,95.98,96.23
LTCUSD,20251114,155000,96.21,96.40,95.93,95.98
LTCUSD,20251114,155100,95.96,95.96,95.65,95.70
LTCUSD,20251114,155200,95.68,95.86,95.60,95.86
LTCUSD,20251114,155300,95.87,96.07,95.86,96.04
LTCUSD,20251114,155400,96.10,96.38,96.10,96.15
LTCUSD,20251114,155500,96.14,96.22,95.93,95.96
LTCUSD,20251114,155600,95.97,95.99,95.70,95.82
LTCUSD,20251114,155700,95.83,96.08,95.69,95.97
LTCUSD,20251114,155800,95.95,95.97,95.76,95.81
LTCUSD,20251114,155900,95.82,95.92,95.79,95.92
LTCUSD,20251114,160000,95.91,96.04,95.88,95.93
LTCUSD,20251114,160100,95.96,95.99,95.73,95.76
LTCUSD,20251114,160200,95.79,95.83,95.57,95.69
LTCUSD,20251114,160300,95.70,95.79,95.65,95.65
LTCUSD,20251114,160400,95.63,95.82,95.60,95.74
LTCUSD,20251114,160500,95.72,95.83,95.58,95.67
LTCUSD,20251114,160600,95.66,95.72,95.46,95.71
LTCUSD,20251114,160700,95.70,96.04,95.64,96.04
LTCUSD,20251114,160800,96.08,96.10,95.78,95.85
LTCUSD,20251114,160900,95.87,96.01,95.76,95.93
LTCUSD,20251114,161000,95.92,96.11,95.85,96.10
LTCUSD,20251114,161100,96.08,96.14,95.93,95.93
LTCUSD,20251114,161200,95.94,95.94,95.63,95.63
LTCUSD,20251114,161300,95.62,95.68,95.32,95.32
LTCUSD,20251114,161400,95.30,95.35,94.93,95.00
LTCUSD,20251114,161500,95.03,95.24,95.01,95.24
LTCUSD,20251114,161600,95.23,95.32,95.17,95.19
LTCUSD,20251114,161700,95.18,95.43,95.18,95.40
LTCUSD,20251114,161800,95.38,95.59,95.35,95.49
LTCUSD,20251114,161900,95.51,95.69,95.46,95.54
LTCUSD,20251114,162000,95.52,95.52,95.26,95.27
LTCUSD,20251114,162100,95.29,95.68,95.29,95.65
LTCUSD,20251114,162200,95.63,95.73,95.38,95.71
LTCUSD,20251114,162300,95.70,95.94,95.60,95.85
LTCUSD,20251114,162400,95.87,95.93,95.48,95.60
LTCUSD,20251114,162500,95.56,95.64,95.35,95.60
LTCUSD,20251114,162600,95.56,95.56,95.21,95.23
LTCUSD,20251114,162700,95.26,95.57,95.25,95.49
LTCUSD,20251114,162800,95.51,95.91,95.51,95.91
LTCUSD,20251114,162900,95.93,96.40,95.93,96.39
LTCUSD,20251114,163000,96.36,96.36,95.95,95.95
LTCUSD,20251114,163100,95.99,96.22,95.96,95.96
LTCUSD,20251114,163200,95.94,95.96,95.67,95.81
LTCUSD,20251114,163300,95.82,96.00,95.82,95.88
LTCUSD,20251114,163400,95.87,96.03,95.86,95.86
LTCUSD,20251114,163500,95.87,95.98,95.72,95.77
LTCUSD,20251114,163600,95.78,95.93,95.71,95.87
LTCUSD,20251114,163700,95.86,95.97,95.65,95.75
LTCUSD,20251114,163800,95.76,96.08,95.76,96.00
LTCUSD,20251114,163900,95.99,96.29,95.99,96.18
LTCUSD,20251114,164000,96.16,96.29,96.10,96.21
LTCUSD,20251114,164100,96.18,96.30,96.08,96.11
LTCUSD,20251114,164200,96.10,96.14,95.91,95.99
LTCUSD,20251114,164300,96.00,96.21,96.00,96.13
LTCUSD,20251114,164400,96.10,96.27,96.07,96.27
LTCUSD,20251114,164500,96.28,96.37,96.16,96.37
LTCUSD,20251114,164600,96.33,96.49,96.22,96.49
LTCUSD,20251114,164700,96.50,96.65,96.43,96.63
LTCUSD,20251114,164800,96.62,96.99,96.60,96.97
LTCUSD,20251114,164900,96.99,97.33,96.90,96.90
LTCUSD,20251114,165000,96.89,97.01,96.83,96.84
LTCUSD,20251114,165100,96.83,96.97,96.83,96.93
LTCUSD,20251114,165200,96.94,97.02,96.77,96.77
LTCUSD,20251114,165300,96.76,96.76,96.66,96.69
LTCUSD,20251114,165400,96.68,96.71,96.56,96.59
LTCUSD,20251114,165500,96.58,96.61,96.37,96.44
LTCUSD,20251114,165600,96.46,96.51,96.31,96.33
LTCUSD,20251114,165700,96.34,96.46,96.32,96.43
LTCUSD,20251114,165800,96.42,96.48,96.38,96.42
LTCUSD,20251114,165900,96.43,96.43,96.21,96.37
LTCUSD,20251114,170000,96.38,96.43,96.29,96.40
LTCUSD,20251114,170100,96.44,96.44,96.24,96.37
LTCUSD,20251114,170200,96.39,96.45,96.32,96.32
LTCUSD,20251114,170300,96.35,96.42,96.26,96.30
LTCUSD,20251114,170400,96.33,96.43,96.24,96.43
LTCUSD,20251114,170500,96.42,96.42,96.18,96.21
LTCUSD,20251114,170600,96.19,96.19,95.99,96.01
LTCUSD,20251114,170700,95.99,96.13,95.95,96.10
LTCUSD,20251114,170800,96.08,96.10,95.92,95.93
LTCUSD,20251114,170900,95.96,96.12,95.96,96.07
LTCUSD,20251114,171000,96.08,96.22,96.04,96.22
LTCUSD,20251114,171100,96.24,96.31,96.06,96.26
LTCUSD,20251114,171200,96.24,96.29,96.07,96.10
LTCUSD,20251114,171300,96.12,96.13,95.98,95.99
LTCUSD,20251114,171400,96.01,96.21,96.01,96.17
LTCUSD,20251114,171500,96.21,96.23,96.02,96.02
LTCUSD,20251114,171600,96.03,96.24,96.00,96.16
LTCUSD,20251114,171700,96.15,96.19,95.89,95.91
LTCUSD,20251114,171800,95.93,95.96,95.81,95.88
LTCUSD,20251114,171900,95.90,95.90,95.61,95.71
LTCUSD,20251114,172000,95.68,95.81,95.61,95.81
LTCUSD,20251114,172100,95.85,95.93,95.65,95.67
LTCUSD,20251114,172200,95.69,95.85,95.69,95.79
LTCUSD,20251114,172300,95.76,95.76,95.67,95.67
LTCUSD,20251114,172400,95.70,96.14,95.66,96.13
LTCUSD,20251114,172500,96.12,96.40,96.08,96.40
LTCUSD,20251114,172600,96.39,96.48,96.24,96.43
LTCUSD,20251114,172700,96.44,96.65,96.38,96.65
LTCUSD,20251114,172800,96.68,96.87,96.63,96.87
LTCUSD,20251114,172900,96.92,97.19,96.86,97.00
LTCUSD,20251114,173000,97.01,97.01,96.85,96.92
LTCUSD,20251114,173100,96.93,96.98,96.65,96.65
LTCUSD,20251114,173200,96.63,96.65,96.54,96.65
LTCUSD,20251114,173300,96.67,96.90,96.66,96.88
LTCUSD,20251114,173400,96.90,97.49,96.90,97.40
LTCUSD,20251114,173500,97.43,97.49,97.29,97.33
LTCUSD,20251114,173600,97.31,97.39,97.18,97.35
LTCUSD,20251114,173700,97.32,97.36,97.26,97.30
LTCUSD,20251114,173800,97.29,97.43,97.24,97.43
LTCUSD,20251114,173900,97.46,97.57,97.38,97.43
LTCUSD,20251114,174000,97.42,97.44,97.27,97.34
LTCUSD,20251114,174100,97.33,97.41,97.17,97.27
LTCUSD,20251114,174200,97.31,97.54,97.28,97.37
LTCUSD,20251114,174300,97.38,97.40,97.04,97.04
LTCUSD,20251114,174400,97.07,97.16,97.05,97.06
LTCUSD,20251114,174500,97.04,97.04,96.92,97.01
LTCUSD,20251114,174600,97.04,97.04,96.83,96.93
LTCUSD,20251114,174700,96.90,96.90,96.81,96.85
LTCUSD,20251114,174800,96.83,96.89,96.77,96.77
LTCUSD,20251114,174900,96.79,97.02,96.77,97.02
LTCUSD,20251114,175000,97.04,97.23,96.92,97.22
LTCUSD,20251114,175100,97.23,97.39,97.21,97.39
LTCUSD,20251114,175200,97.38,97.46,97.28,97.37
LTCUSD,20251114,175300,97.38,97.41,97.26,97.38
LTCUSD,20251114,175400,97.37,97.40,97.29,97.35
LTCUSD,20251114,175500,97.34,97.38,97.26,97.26
LTCUSD,20251114,175600,97.27,97.29,97.12,97.21
LTCUSD,20251114,175700,97.24,97.38,97.21,97.24
LTCUSD,20251114,175800,97.25,97.29,97.18,97.20
LTCUSD,20251114,175900,97.18,97.22,97.13,97.17
LTCUSD,20251114,180000,97.18,97.21,97.12,97.15
LTCUSD,20251114,180100,97.12,97.18,97.01,97.04
LTCUSD,20251114,180200,97.05,97.07,96.99,96.99
LTCUSD,20251114,180300,97.01,97.01,96.90,96.99
LTCUSD,20251114,180400,96.98,97.17,96.97,97.15
LTCUSD,20251114,180500,97.13,97.29,97.13,97.29
LTCUSD,20251114,180600,97.28,97.28,97.10,97.10
LTCUSD,20251114,180700,97.09,97.24,97.01,97.19
LTCUSD,20251114,180800,97.18,97.21,97.08,97.10
LTCUSD,20251114,180900,97.09,97.31,97.08,97.31
LTCUSD,20251114,181000,97.29,97.30,97.16,97.29
LTCUSD,20251114,181100,97.30,97.42,97.29,97.42
LTCUSD,20251114,181200,97.39,97.48,97.29,97.48
LTCUSD,20251114,181300,97.46,97.46,97.15,97.15
LTCUSD,20251114,181400,97.17,97.26,97.15,97.18
LTCUSD,20251114,181500,97.17,97.18,97.06,97.08
LTCUSD,20251114,181600,97.09,97.09,96.80,96.87
LTCUSD,20251114,181700,96.88,96.90,96.79,96.88
LTCUSD,20251114,181800,96.86,96.86,96.79,96.83
LTCUSD,20251114,181900,96.84,96.85,96.63,96.63
LTCUSD,20251114,182000,96.62,96.67,96.50,96.54
LTCUSD,20251114,182100,96.55,96.56,96.48,96.51
LTCUSD,20251114,182200,96.52,96.64,96.52,96.61
LTCUSD,20251114,182300,96.62,96.74,96.60,96.74
LTCUSD,20251114,182400,96.77,96.82,96.69,96.70
LTCUSD,20251114,182500,96.68,96.71,96.62,96.62
LTCUSD,20251114,182600,96.63,96.65,96.52,96.56
LTCUSD,20251114,182700,96.60,96.60,96.34,96.43
LTCUSD,20251114,182800,96.42,96.52,96.42,96.46
LTCUSD,20251114,182900,96.44,96.47,96.36,96.40
LTCUSD,20251114,183000,96.39,96.49,96.39,96.49
LTCUSD,20251114,183100,96.44,96.44,96.21,96.24
LTCUSD,20251114,183200,96.23,96.33,96.23,96.33
LTCUSD,20251114,183300,96.29,96.35,96.27,96.31
LTCUSD,20251114,183400,96.30,96.37,96.22,96.29
LTCUSD,20251114,183500,96.27,96.35,96.26,96.35
LTCUSD,20251114,183600,96.37,96.44,96.33,96.44
LTCUSD,20251114,183700,96.43,96.44,96.32,96.32
LTCUSD,20251114,183800,96.34,96.37,96.19,96.37
LTCUSD,20251114,183900,96.40,96.44,96.40,96.44
LTCUSD,20251114,184000,96.43,96.43,96.35,96.36
LTCUSD,20251114,184100,96.35,96.35,96.11,96.11
LTCUSD,20251114,184200,96.14,96.20,96.12,96.16
LTCUSD,20251114,184300,96.15,96.24,96.12,96.24
LTCUSD,20251114,184400,96.25,96.38,96.21,96.32
LTCUSD,20251114,184500,96.31,96.33,96.26,96.33
LTCUSD,20251114,184600,96.31,96.42,96.29,96.35
LTCUSD,20251114,184700,96.33,96.33,96.15,96.17
LTCUSD,20251114,184800,96.18,96.18,95.87,95.92
LTCUSD,20251114,184900,95.91,95.91,95.68,95.81
LTCUSD,20251114,185000,95.82,95.83,95.69,95.79
LTCUSD,20251114,185100,95.80,95.83,95.67,95.68
LTCUSD,20251114,185200,95.66,95.71,95.49,95.51
LTCUSD,20251114,185300,95.53,95.82,95.35,95.76
LTCUSD,20251114,185400,95.75,95.83,95.60,95.62
LTCUSD,20251114,185500,95.65,95.75,95.57,95.75
LTCUSD,20251114,185600,95.76,95.89,95.70,95.83
LTCUSD,20251114,185700,95.82,95.86,95.74,95.86
LTCUSD,20251114,185800,95.87,95.95,95.86,95.90
LTCUSD,20251114,185900,95.94,96.01,95.83,95.88
LTCUSD,20251114,190000,95.89,96.04,95.87,96.04
LTCUSD,20251114,190100,96.06,96.09,95.96,95.98
LTCUSD,20251114,190200,96.01,96.23,96.01,96.14
LTCUSD,20251114,190300,96.17,96.29,96.08,96.29
LTCUSD,20251114,190400,96.32,96.36,96.26,96.36
LTCUSD,20251114,190500,96.38,96.49,96.32,96.49
LTCUSD,20251114,190600,96.51,96.64,96.49,96.60
LTCUSD,20251114,190700,96.61,96.79,96.61,96.77
LTCUSD,20251114,190800,96.76,96.88,96.75,96.87
LTCUSD,20251114,190900,96.88,97.02,96.88,96.99
LTCUSD,20251114,191000,97.00,97.15,96.99,97.15
LTCUSD,20251114,191100,97.14,97.14,96.81,97.06
LTCUSD,20251114,191200,97.08,97.35,97.08,97.35
LTCUSD,20251114,191300,97.38,97.54,97.38,97.52
LTCUSD,20251114,191400,97.54,97.79,97.54,97.74
LTCUSD,20251114,191500,97.76,97.82,97.74,97.79
LTCUSD,20251114,191600,97.80,97.99,97.76,97.99
LTCUSD,20251114,191700,97.98,98.07,97.71,97.71
LTCUSD,20251114,191800,97.75,97.87,97.75,97.78
LTCUSD,20251114,191900,97.76,97.96,97.71,97.79
LTCUSD,20251114,192000,97.77,97.81,97.32,97.40
LTCUSD,20251114,192100,97.35,97.57,97.33,97.51
LTCUSD,20251114,192200,97.48,97.66,97.48,97.57
LTCUSD,20251114,192300,97.54,97.54,97.18,97.19
LTCUSD,20251114,192400,97.21,97.26,97.06,97.15
LTCUSD,20251114,192500,97.13,97.23,96.93,96.94
LTCUSD,20251114,192600,96.99,97.08,96.96,97.01
LTCUSD,20251114,192700,97.00,97.00,96.89,96.98
LTCUSD,20251114,192800,96.97,97.15,96.97,97.12
LTCUSD,20251114,192900,97.10,97.23,96.97,97.23
LTCUSD,20251114,193000,97.20,97.20,97.07,97.16
LTCUSD,20251114,193100,97.14,97.24,97.10,97.19
LTCUSD,20251114,193200,97.18,97.18,97.01,97.12
LTCUSD,20251114,193300,97.13,97.35,97.13,97.29
LTCUSD,20251114,193400,97.27,97.43,97.19,97.42
LTCUSD,20251114,193500,97.43,97.43,97.22,97.30
LTCUSD,20251114,193600,97.29,97.37,97.10,97.10
LTCUSD,20251114,193700,97.13,97.13,97.01,97.01
LTCUSD,20251114,193800,97.03,97.07,96.92,96.92
LTCUSD,20251114,193900,96.91,96.91,96.51,96.58
LTCUSD,20251114,194000,96.57,96.73,96.55,96.73
LTCUSD,20251114,194100,96.71,96.71,96.57,96.61
LTCUSD,20251114,194200,96.59,96.76,96.54,96.70
LTCUSD,20251114,194300,96.69,96.69,96.55,96.56
LTCUSD,20251114,194400,96.54,96.54,96.31,96.44
LTCUSD,20251114,194500,96.45,96.63,96.45,96.62
LTCUSD,20251114,194600,96.63,96.69,96.57,96.60
LTCUSD,20251114,194700,96.56,96.56,96.41,96.52
LTCUSD,20251114,194800,96.57,96.57,96.40,96.40
LTCUSD,20251114,194900,96.43,96.47,96.38,96.44
LTCUSD,20251114,195000,96.47,96.60,96.39,96.52
LTCUSD,20251114,195100,96.56,96.80,96.56,96.74
LTCUSD,20251114,195200,96.68,96.70,96.60,96.65
LTCUSD,20251114,195300,96.61,96.61,96.24,96.41
LTCUSD,20251114,195400,96.40,96.50,96.37,96.50
LTCUSD,20251114,195500,96.49,96.49,96.35,96.35
LTCUSD,20251114,195600,96.33,96.33,96.13,96.21
LTCUSD,20251114,195700,96.18,96.25,96.12,96.21
LTCUSD,20251114,195800,96.22,96.24,96.08,96.24
LTCUSD,20251114,195900,96.21,96.29,96.21,96.29
LTCUSD,20251114,200000,96.26,96.31,96.15,96.26
LTCUSD,20251114,200100,96.32,96.43,96.29,96.40
LTCUSD,20251114,200200,96.37,96.51,96.26,96.46
LTCUSD,20251114,200300,96.48,96.60,96.48,96.60
LTCUSD,20251114,200400,96.58,96.60,96.50,96.51
LTCUSD,20251114,200500,96.52,96.54,96.36,96.38
LTCUSD,20251114,200600,96.37,96.53,96.32,96.51
LTCUSD,20251114,200700,96.53,96.63,96.52,96.57
LTCUSD,20251114,200800,96.56,96.56,96.43,96.50
LTCUSD,20251114,200900,96.48,96.57,96.41,96.50
LTCUSD,20251114,201000,96.51,96.82,96.48,96.82
LTCUSD,20251114,201100,96.83,97.10,96.81,97.04
LTCUSD,20251114,201200,97.03,97.07,96.93,96.94
LTCUSD,20251114,201300,96.95,97.12,96.95,97.11
LTCUSD,20251114,201400,97.12,97.19,97.07,97.15
LTCUSD,20251114,201500,97.14,97.34,97.13,97.33
LTCUSD,20251114,201600,97.32,97.44,97.28,97.43
LTCUSD,20251114,201700,97.47,97.49,97.21,97.21
LTCUSD,20251114,201800,97.24,97.38,97.23,97.38
LTCUSD,20251114,201900,97.40,97.64,97.40,97.63
LTCUSD,20251114,202000,97.65,97.65,97.51,97.54
LTCUSD,20251114,202100,97.56,97.96,97.56,97.96
LTCUSD,20251114,202200,97.99,98.08,97.96,97.97
LTCUSD,20251114,202300,97.99,98.28,97.99,98.28
LTCUSD,20251114,202400,98.27,98.40,98.18,98.18
LTCUSD,20251114,202500,98.17,98.32,98.17,98.19
LTCUSD,20251114,202600,98.20,98.23,98.06,98.07
LTCUSD,20251114,202700,98.08,98.15,98.00,98.00
LTCUSD,20251114,202800,98.02,98.18,98.02,98.17
LTCUSD,20251114,202900,98.18,98.21,98.15,98.15
LTCUSD,20251114,203000,98.13,98.13,98.07,98.10
LTCUSD,20251114,203100,98.15,98.17,98.03,98.04
LTCUSD,20251114,203200,98.01,98.10,97.93,97.96
LTCUSD,20251114,203300,97.94,97.99,97.82,97.94
LTCUSD,20251114,203400,97.93,97.97,97.74,97.85
LTCUSD,20251114,203500,97.83,98.05,97.82,97.99
LTCUSD,20251114,203600,97.98,98.01,97.90,97.98
LTCUSD,20251114,203700,98.01,98.12,98.01,98.12
LTCUSD,20251114,203800,98.14,98.36,98.14,98.36
LTCUSD,20251114,203900,98.38,98.49,98.33,98.48
LTCUSD,20251114,204000,98.49,98.74,98.49,98.74
LTCUSD,20251114,204100,98.73,98.87,98.69,98.87
LTCUSD,20251114,204200,98.88,98.88,98.65,98.69
LTCUSD,20251114,204300,98.68,98.93,98.68,98.85
LTCUSD,20251114,204400,98.86,99.06,98.86,99.04
LTCUSD,20251114,204500,99.01,99.13,98.99,99.13
LTCUSD,20251114,204600,99.12,99.17,99.02,99.17
LTCUSD,20251114,204700,99.19,99.38,99.13,99.27
LTCUSD,20251114,204800,99.28,99.33,99.17,99.27
LTCUSD,20251114,204900,99.31,99.37,99.22,99.33
LTCUSD,20251114,205000,99.32,99.37,99.28,99.33
LTCUSD,20251114,205100,99.32,99.49,99.31,99.48
LTCUSD,20251114,205200,99.46,99.51,99.42,99.47
LTCUSD,20251114,205300,99.46,99.57,99.45,99.57
LTCUSD,20251114,205400,99.56,99.58,99.37,99.52
LTCUSD,20251114,205500,99.54,99.65,99.49,99.49
LTCUSD,20251114,205600,99.51,99.60,99.48,99.50
LTCUSD,20251114,205700,99.52,99.52,99.46,99.47
LTCUSD,20251114,205800,99.46,99.56,99.44,99.53
LTCUSD,20251114,205900,99.52,99.55,99.47,99.49
LTCUSD,20251114,210000,99.42,99.48,99.21,99.48
LTCUSD,20251114,210100,99.47,99.47,99.05,99.09
LTCUSD,20251114,210200,99.10,99.29,99.10,99.19
LTCUSD,20251114,210300,99.21,99.22,98.93,98.93
LTCUSD,20251114,210400,98.92,98.92,98.65,98.65
LTCUSD,20251114,210500,98.64,98.87,98.64,98.85
LTCUSD,20251114,210600,98.84,98.98,98.78,98.98
LTCUSD,20251114,210700,98.99,99.00,98.92,98.96
LTCUSD,20251114,210800,98.99,99.21,98.99,99.16
LTCUSD,20251114,210900,99.15,99.18,99.06,99.15
LTCUSD,20251114,211000,99.18,99.29,99.15,99.24
LTCUSD,20251114,211100,99.22,99.63,99.22,99.63
LTCUSD,20251114,211200,99.65,99.66,99.16,99.16
LTCUSD,20251114,211300,99.18,99.21,99.10,99.21
LTCUSD,20251114,211400,99.19,99.21,98.94,98.95
LTCUSD,20251114,211500,98.94,98.94,98.46,98.56
LTCUSD,20251114,211600,98.55,98.70,98.55,98.65
LTCUSD,20251114,211700,98.51,98.61,98.31,98.56
LTCUSD,20251114,211800,98.54,98.61,98.49,98.54
LTCUSD,20251114,211900,98.50,98.50,98.29,98.31
LTCUSD,20251114,212000,98.32,98.69,98.32,98.57
LTCUSD,20251114,212100,98.60,98.83,98.60,98.65
LTCUSD,20251114,212200,98.62,98.62,98.33,98.43
LTCUSD,20251114,212300,98.42,98.42,98.04,98.04
LTCUSD,20251114,212400,98.02,98.21,97.99,98.14
LTCUSD,20251114,212500,98.13,98.25,98.07,98.21
LTCUSD,20251114,212600,98.18,98.18,98.07,98.12
LTCUSD,20251114,212700,98.13,98.21,98.04,98.11
LTCUSD,20251114,212800,98.10,98.12,97.98,98.12
LTCUSD,20251114,212900,98.14,98.14,98.06,98.06
LTCUSD,20251114,213000,98.04,98.04,97.97,98.04
LTCUSD,20251114,213100,98.02,98.07,97.96,98.07
LTCUSD,20251114,213200,98.08,98.24,98.04,98.22
LTCUSD,20251114,213300,98.19,98.29,98.10,98.21
LTCUSD,20251114,213400,98.20,98.45,98.16,98.45
LTCUSD,20251114,213500,98.46,98.51,98.38,98.38
LTCUSD,20251114,213600,98.34,98.34,98.07,98.13
LTCUSD,20251114,213700,98.14,98.21,97.82,97.82
LTCUSD,20251114,213800,97.81,97.87,97.68,97.74
LTCUSD,20251114,213900,97.71,97.74,97.57,97.57
LTCUSD,20251114,214000,97.56,97.56,97.32,97.44
LTCUSD,20251114,214100,97.43,97.43,97.11,97.18
LTCUSD,20251114,214200,97.13,97.21,96.96,96.96
LTCUSD,20251114,214300,96.94,97.01,96.87,96.89
LTCUSD,20251114,214400,96.90,96.96,96.61,96.92
LTCUSD,20251114,214500,96.88,97.12,96.83,97.12
LTCUSD,20251114,214600,97.10,97.18,97.01,97.10
LTCUSD,20251114,214700,97.12,97.12,96.82,96.82
LTCUSD,20251114,214800,96.81,97.21,96.81,97.01
LTCUSD,20251114,214900,96.98,97.26,96.95,97.17
LTCUSD,20251114,215000,97.15,97.25,97.08,97.17
LTCUSD,20251114,215100,97.15,97.31,97.05,97.12
LTCUSD,20251114,215200,97.09,97.39,97.02,97.39
LTCUSD,20251114,215300,97.44,97.45,97.12,97.21
LTCUSD,20251114,215400,97.20,97.44,97.20,97.38
LTCUSD,20251114,215500,97.39,97.44,97.24,97.36
LTCUSD,20251114,215600,97.39,97.44,97.34,97.42
LTCUSD,20251114,215700,97.40,97.79,97.34,97.79
LTCUSD,20251114,215800,97.78,97.93,97.71,97.85
LTCUSD,20251114,215900,97.79,97.87,97.65,97.74
LTCUSD,20251114,220000,97.75,97.90,97.62,97.65
LTCUSD,20251114,220100,97.68,97.75,97.65,97.71
LTCUSD,20251114,220200,97.69,97.81,97.35,97.81
LTCUSD,20251114,220300,97.82,97.96,97.77,97.77
LTCUSD,20251114,220400,97.79,98.17,97.76,98.14
LTCUSD,20251114,220500,98.15,98.19,97.99,98.19
LTCUSD,20251114,220600,98.18,98.28,98.18,98.21
LTCUSD,20251114,220700,98.22,98.46,98.22,98.46
LTCUSD,20251114,220800,98.45,98.69,98.45,98.57
LTCUSD,20251114,220900,98.58,98.64,98.54,98.54
LTCUSD,20251114,221000,98.52,98.57,98.34,98.34
LTCUSD,20251114,221100,98.35,98.46,98.29,98.40
LTCUSD,20251114,221200,98.37,98.43,98.29,98.43
LTCUSD,20251114,221300,98.42,98.56,98.42,98.52
LTCUSD,20251114,221400,98.50,98.50,98.26,98.29
LTCUSD,20251114,221500,98.30,98.48,98.29,98.48
LTCUSD,20251114,221600,98.51,98.60,98.46,98.54
LTCUSD,20251114,221700,98.50,98.57,98.45,98.56
LTCUSD,20251114,221800,98.52,98.54,98.27,98.27
LTCUSD,20251114,221900,98.26,98.49,98.24,98.49
LTCUSD,20251114,222000,98.51,98.64,98.43,98.64
LTCUSD,20251114,222100,98.65,98.93,98.65,98.93
LTCUSD,20251114,222200,98.95,99.21,98.95,99.14
LTCUSD,20251114,222300,99.15,99.24,98.99,98.99
LTCUSD,20251114,222400,99.00,99.01,98.76,98.77
LTCUSD,20251114,222500,98.76,98.76,98.59,98.60
LTCUSD,20251114,222600,98.61,98.76,98.60,98.71
LTCUSD,20251114,222700,98.69,98.69,98.46,98.46
LTCUSD,20251114,222800,98.43,98.51,98.35,98.35
LTCUSD,20251114,222900,98.33,98.37,98.18,98.35
LTCUSD,20251114,223000,98.34,98.35,98.17,98.18
LTCUSD,20251114,223100,98.16,98.16,98.00,98.07
LTCUSD,20251114,223200,98.08,98.12,98.01,98.07
LTCUSD,20251114,223300,98.11,98.12,98.03,98.10
LTCUSD,20251114,223400,98.12,98.24,98.12,98.20
LTCUSD,20251114,223500,98.18,98.21,98.10,98.16
LTCUSD,20251114,223600,98.18,98.18,98.06,98.14
LTCUSD,20251114,223700,98.15,98.18,98.07,98.10
LTCUSD,20251114,223800,98.07,98.27,98.07,98.26
LTCUSD,20251114,223900,98.22,98.28,98.19,98.27
LTCUSD,20251114,224000,98.26,98.31,98.18,98.19
LTCUSD,20251114,224100,98.21,98.26,98.18,98.24
LTCUSD,20251114,224200,98.26,98.26,97.99,97.99
LTCUSD,20251114,224300,98.00,98.07,98.00,98.07
LTCUSD,20251114,224400,98.06,98.15,98.02,98.10
LTCUSD,20251114,224500,98.07,98.15,98.01,98.04
LTCUSD,20251114,224600,98.02,98.13,97.96,98.07
LTCUSD,20251114,224700,98.04,98.06,97.90,97.90
LTCUSD,20251114,224800,97.92,97.96,97.89,97.96
LTCUSD,20251114,224900,97.97,98.03,97.88,97.92
LTCUSD,20251114,225000,97.93,98.09,97.85,98.09
LTCUSD,20251114,225100,98.12,98.12,98.08,98.09
LTCUSD,20251114,225200,98.10,98.43,98.10,98.35
LTCUSD,20251114,225300,98.33,98.36,98.25,98.36
LTCUSD,20251114,225400,98.37,98.44,98.35,98.42
LTCUSD,20251114,225500,98.41,98.41,98.17,98.19
LTCUSD,20251114,225600,98.18,98.23,98.10,98.21
LTCUSD,20251114,225700,98.17,98.25,98.17,98.24
LTCUSD,20251114,225800,98.23,98.26,98.18,98.18
LTCUSD,20251114,225900,98.21,98.21,98.13,98.17
LTCUSD,20251114,230000,98.15,98.42,98.15,98.33
LTCUSD,20251114,230100,98.32,98.32,98.26,98.29
LTCUSD,20251114,230200,98.31,98.42,98.30,98.32
LTCUSD,20251114,230300,98.33,98.38,98.33,98.35
LTCUSD,20251114,230400,98.34,98.40,98.26,98.27
LTCUSD,20251114,230500,98.30,98.43,98.27,98.40
LTCUSD,20251114,230600,98.39,98.44,98.32,98.44
LTCUSD,20251114,230700,98.43,98.44,98.40,98.44
LTCUSD,20251114,230800,98.46,98.47,98.42,98.42
LTCUSD,20251114,230900,98.41,98.44,98.40,98.43
LTCUSD,20251114,231000,98.40,98.44,98.40,98.42
LTCUSD,20251114,231100,98.43,98.59,98.43,98.55
LTCUSD,20251114,231200,98.56,98.57,98.46,98.46
LTCUSD,20251114,231300,98.43,98.43,98.29,98.33
LTCUSD,20251114,231400,98.32,98.32,98.11,98.23
LTCUSD,20251114,231500,98.22,98.22,97.90,97.90
LTCUSD,20251114,231600,97.88,97.90,97.80,97.89
LTCUSD,20251114,231700,97.88,97.90,97.74,97.88
LTCUSD,20251114,231800,97.85,97.98,97.83,97.98
LTCUSD,20251114,231900,97.96,98.00,97.80,97.83
LTCUSD,20251114,232000,97.82,97.99,97.82,97.94
LTCUSD,20251114,232100,97.96,97.99,97.84,97.84
LTCUSD,20251114,232200,97.82,97.89,97.79,97.83
LTCUSD,20251114,232300,97.82,97.94,97.82,97.93
LTCUSD,20251114,232400,97.96,98.00,97.75,97.75
LTCUSD,20251114,232500,97.76,97.76,97.62,97.63
LTCUSD,20251114,232600,97.60,97.69,97.17,97.17
LTCUSD,20251114,232700,97.18,97.65,97.18,97.65
LTCUSD,20251114,232800,97.62,97.94,97.61,97.92
LTCUSD,20251114,232900,97.93,98.21,97.92,98.21
LTCUSD,20251114,233000,98.23,98.26,98.18,98.24
LTCUSD,20251114,233100,98.25,98.48,98.22,98.45
LTCUSD,20251114,233200,98.46,98.50,98.38,98.49
LTCUSD,20251114,233300,98.46,98.59,98.43,98.59
LTCUSD,20251114,233400,98.60,98.63,98.39,98.41
LTCUSD,20251114,233500,98.43,98.43,98.19,98.19
LTCUSD,20251114,233600,98.12,98.17,98.07,98.07
LTCUSD,20251114,233700,98.08,98.43,98.08,98.43
LTCUSD,20251114,233800,98.45,98.54,98.34,98.49
LTCUSD,20251114,233900,98.47,98.47,98.33,98.33
LTCUSD,20251114,234000,98.32,98.33,98.28,98.32
LTCUSD,20251114,234100,98.35,98.43,98.29,98.35
LTCUSD,20251114,234200,98.33,98.33,98.22,98.25
LTCUSD,20251114,234300,98.26,98.33,98.26,98.26
LTCUSD,20251114,234400,98.25,98.28,98.22,98.22
LTCUSD,20251114,234500,98.24,98.41,98.24,98.41
LTCUSD,20251114,234600,98.40,98.41,98.39,98.40
LTCUSD,20251114,234700,98.41,98.51,98.41,98.50
LTCUSD,20251114,234800,98.51,98.55,98.50,98.55
LTCUSD,20251114,234900,98.53,98.53,98.38,98.38
LTCUSD,20251114,235000,98.36,98.36,98.21,98.21
LTCUSD,20251114,235100,98.18,98.18,98.12,98.16
LTCUSD,20251114,235200,98.15,98.24,98.15,98.19
LTCUSD,20251114,235300,98.18,98.19,98.07,98.07
LTCUSD,20251114,235400,98.04,98.04,97.72,97.73
LTCUSD,20251114,235500,97.74,97.76,97.65,97.74
LTCUSD,20251114,235600,97.73,97.81,97.72,97.74
LTCUSD,20251114,235700,97.73,97.73,97.45,97.57
LTCUSD,20251114,235800,97.59,97.81,97.59,97.81
LTCUSD,20251114,235900,97.82,97.89,97.78,97.79
LTCUSD,20251115,000000,97.80,97.85,97.78,97.85
USDILS,20251114,000100,3.222,3.222,3.222,3.222
USDILS,20251114,000200,3.222,3.222,3.222,3.222
USDILS,20251114,000300,3.222,3.222,3.222,3.222
USDILS,20251114,000400,3.222,3.222,3.222,3.222
USDILS,20251114,000500,3.222,3.222,3.222,3.222
USDILS,20251114,000600,3.222,3.222,3.222,3.222
USDILS,20251114,000700,3.222,3.222,3.222,3.222
USDILS,20251114,000800,3.222,3.222,3.222,3.222
USDILS,20251114,000900,3.222,3.222,3.222,3.222
USDILS,20251114,001000,3.222,3.222,3.222,3.222
USDILS,20251114,001100,3.222,3.222,3.222,3.222
USDILS,20251114,001200,3.222,3.222,3.222,3.222
USDILS,20251114,001300,3.222,3.222,3.222,3.222
USDILS,20251114,001400,3.222,3.222,3.222,3.222
USDILS,20251114,001500,3.222,3.222,3.222,3.222
USDILS,20251114,001600,3.222,3.222,3.222,3.222
USDILS,20251114,001700,3.222,3.222,3.222,3.222
USDILS,20251114,001800,3.222,3.222,3.222,3.222
USDILS,20251114,001900,3.222,3.222,3.222,3.222
USDILS,20251114,002000,3.222,3.222,3.222,3.222
USDILS,20251114,002100,3.222,3.222,3.222,3.222
USDILS,20251114,002200,3.222,3.222,3.222,3.222
USDILS,20251114,002300,3.222,3.222,3.222,3.222
USDILS,20251114,002400,3.222,3.222,3.222,3.222
USDILS,20251114,002500,3.222,3.222,3.222,3.222
USDILS,20251114,002600,3.222,3.222,3.222,3.222
USDILS,20251114,002700,3.222,3.222,3.222,3.222
USDILS,20251114,002800,3.222,3.222,3.222,3.222
USDILS,20251114,002900,3.222,3.222,3.222,3.222
USDILS,20251114,003000,3.222,3.222,3.222,3.222
USDILS,20251114,003100,3.222,3.222,3.222,3.222
USDILS,20251114,003200,3.222,3.222,3.222,3.222
USDILS,20251114,003300,3.222,3.222,3.222,3.222
USDILS,20251114,003400,3.222,3.222,3.222,3.222
USDILS,20251114,003500,3.222,3.222,3.222,3.222
USDILS,20251114,003600,3.222,3.222,3.222,3.222
USDILS,20251114,003700,3.222,3.222,3.222,3.222
USDILS,20251114,003800,3.222,3.222,3.222,3.222
USDILS,20251114,003900,3.222,3.222,3.222,3.222
USDILS,20251114,004000,3.222,3.222,3.222,3.222
USDILS,20251114,004100,3.222,3.222,3.222,3.222
USDILS,20251114,004200,3.222,3.222,3.222,3.222
USDILS,20251114,004300,3.222,3.222,3.222,3.222
USDILS,20251114,004400,3.222,3.222,3.222,3.222
USDILS,20251114,004500,3.222,3.222,3.222,3.222
USDILS,20251114,004600,3.222,3.222,3.222,3.222
USDILS,20251114,004700,3.222,3.222,3.222,3.222
USDILS,20251114,004800,3.222,3.222,3.222,3.222
USDILS,20251114,004900,3.222,3.222,3.222,3.222
USDILS,20251114,005000,3.222,3.222,3.222,3.222
USDILS,20251114,005100,3.222,3.222,3.222,3.222
USDILS,20251114,005200,3.222,3.222,3.222,3.222
USDILS,20251114,005300,3.222,3.222,3.222,3.222
USDILS,20251114,005400,3.222,3.222,3.222,3.222
USDILS,20251114,005500,3.222,3.222,3.222,3.222
USDILS,20251114,005600,3.222,3.222,3.222,3.222
USDILS,20251114,005700,3.222,3.222,3.222,3.222
USDILS,20251114,005800,3.222,3.222,3.222,3.222
USDILS,20251114,005900,3.222,3.222,3.222,3.222
USDILS,20251114,010000,3.222,3.222,3.222,3.222
USDILS,20251114,010100,3.222,3.222,3.222,3.222
USDILS,20251114,010200,3.222,3.222,3.222,3.222
USDILS,20251114,010300,3.222,3.222,3.222,3.222
USDILS,20251114,010400,3.222,3.222,3.222,3.222
USDILS,20251114,010500,3.222,3.222,3.222,3.222
USDILS,20251114,010600,3.222,3.222,3.222,3.222
USDILS,20251114,010700,3.222,3.222,3.222,3.222
USDILS,20251114,010800,3.222,3.222,3.222,3.222
USDILS,20251114,010900,3.222,3.222,3.222,3.222
USDILS,20251114,011000,3.222,3.222,3.222,3.222
USDILS,20251114,011100,3.222,3.222,3.222,3.222
USDILS,20251114,011200,3.222,3.222,3.222,3.222
USDILS,20251114,011300,3.222,3.222,3.222,3.222
USDILS,20251114,011400,3.222,3.222,3.222,3.222
USDILS,20251114,011500,3.222,3.222,3.222,3.222
USDILS,20251114,011600,3.222,3.222,3.222,3.222
USDILS,20251114,011700,3.222,3.222,3.222,3.222
USDILS,20251114,011800,3.222,3.222,3.222,3.222
USDILS,20251114,011900,3.222,3.222,3.222,3.222
USDILS,20251114,012000,3.222,3.222,3.222,3.222
USDILS,20251114,012100,3.222,3.222,3.222,3.222
USDILS,20251114,012200,3.222,3.222,3.222,3.222
USDILS,20251114,012300,3.222,3.222,3.222,3.222
USDILS,20251114,012400,3.222,3.222,3.222,3.222
USDILS,20251114,012500,3.222,3.222,3.222,3.222
USDILS,20251114,012600,3.222,3.222,3.222,3.222
USDILS,20251114,012700,3.222,3.222,3.222,3.222
USDILS,20251114,012800,3.222,3.222,3.222,3.222
USDILS,20251114,012900,3.222,3.222,3.222,3.222
USDILS,20251114,013000,3.222,3.222,3.222,3.222
USDILS,20251114,013100,3.222,3.222,3.222,3.222
USDILS,20251114,013200,3.222,3.222,3.222,3.222
USDILS,20251114,013300,3.222,3.222,3.222,3.222
USDILS,20251114,013400,3.222,3.222,3.222,3.222
USDILS,20251114,013500,3.222,3.222,3.222,3.222
USDILS,20251114,013600,3.222,3.222,3.222,3.222
USDILS,20251114,013700,3.222,3.222,3.222,3.222
USDILS,20251114,013800,3.222,3.222,3.222,3.222
USDILS,20251114,013900,3.222,3.222,3.222,3.222
USDILS,20251114,014000,3.222,3.222,3.222,3.222
USDILS,20251114,014100,3.222,3.222,3.222,3.222
USDILS,20251114,014200,3.222,3.222,3.222,3.222
USDILS,20251114,014300,3.222,3.222,3.222,3.222
USDILS,20251114,014400,3.222,3.222,3.222,3.222
USDILS,20251114,014500,3.222,3.222,3.222,3.222
USDILS,20251114,014600,3.222,3.222,3.222,3.222
USDILS,20251114,014700,3.222,3.222,3.222,3.222
USDILS,20251114,014800,3.222,3.222,3.222,3.222
USDILS,20251114,014900,3.222,3.222,3.222,3.222
USDILS,20251114,015000,3.222,3.222,3.222,3.222
USDILS,20251114,015100,3.222,3.222,3.222,3.222
USDILS,20251114,015200,3.222,3.222,3.222,3.222
USDILS,20251114,015300,3.222,3.222,3.222,3.222
USDILS,20251114,015400,3.222,3.222,3.222,3.222
USDILS,20251114,015500,3.222,3.222,3.222,3.222
USDILS,20251114,015600,3.222,3.222,3.222,3.222
USDILS,20251114,015700,3.222,3.222,3.222,3.222
USDILS,20251114,015800,3.222,3.222,3.222,3.222
USDILS,20251114,015900,3.222,3.222,3.222,3.222
USDILS,20251114,020000,3.222,3.222,3.222,3.222
USDILS,20251114,020100,3.222,3.222,3.222,3.222
USDILS,20251114,020200,3.222,3.222,3.222,3.222
USDILS,20251114,020300,3.222,3.222,3.222,3.222
USDILS,20251114,020400,3.222,3.222,3.222,3.222
USDILS,20251114,020500,3.222,3.222,3.222,3.222
USDILS,20251114,020600,3.222,3.222,3.222,3.222
USDILS,20251114,020700,3.222,3.222,3.222,3.222
USDILS,20251114,020800,3.222,3.222,3.222,3.222
USDILS,20251114,020900,3.222,3.222,3.222,3.222
USDILS,20251114,021000,3.222,3.222,3.222,3.222
USDILS,20251114,021100,3.222,3.222,3.222,3.222
USDILS,20251114,021200,3.222,3.222,3.222,3.222
USDILS,20251114,021300,3.222,3.222,3.222,3.222
USDILS,20251114,021400,3.222,3.222,3.222,3.222
USDILS,20251114,021500,3.222,3.222,3.222,3.222
USDILS,20251114,021600,3.222,3.222,3.222,3.222
USDILS,20251114,021700,3.222,3.222,3.222,3.222
USDILS,20251114,021800,3.222,3.222,3.222,3.222
USDILS,20251114,021900,3.222,3.222,3.222,3.222
USDILS,20251114,022000,3.222,3.222,3.222,3.222
USDILS,20251114,022100,3.222,3.222,3.222,3.222
USDILS,20251114,022200,3.222,3.222,3.222,3.222
USDILS,20251114,022300,3.222,3.222,3.222,3.222
USDILS,20251114,022400,3.222,3.222,3.222,3.222
USDILS,20251114,022500,3.222,3.222,3.222,3.222
USDILS,20251114,022600,3.222,3.222,3.222,3.222
USDILS,20251114,022700,3.222,3.222,3.222,3.222
USDILS,20251114,022800,3.222,3.222,3.222,3.222
USDILS,20251114,022900,3.222,3.222,3.222,3.222
USDILS,20251114,023000,3.222,3.222,3.222,3.222
USDILS,20251114,023100,3.222,3.222,3.222,3.222
USDILS,20251114,023200,3.222,3.222,3.222,3.222
USDILS,20251114,023300,3.222,3.222,3.222,3.222
USDILS,20251114,023400,3.222,3.222,3.222,3.222
USDILS,20251114,023500,3.222,3.222,3.222,3.222
USDILS,20251114,023600,3.222,3.222,3.222,3.222
USDILS,20251114,023700,3.222,3.222,3.222,3.222
USDILS,20251114,023800,3.222,3.222,3.222,3.222
USDILS,20251114,023900,3.222,3.222,3.222,3.222
USDILS,20251114,024000,3.222,3.222,3.222,3.222
USDILS,20251114,024100,3.222,3.222,3.222,3.222
USDILS,20251114,024200,3.222,3.222,3.222,3.222
USDILS,20251114,024300,3.222,3.222,3.222,3.222
USDILS,20251114,024400,3.222,3.222,3.222,3.222
USDILS,20251114,024500,3.222,3.222,3.222,3.222
USDILS,20251114,024600,3.222,3.222,3.222,3.222
USDILS,20251114,024700,3.222,3.222,3.222,3.222
USDILS,20251114,024800,3.222,3.222,3.222,3.222
USDILS,20251114,024900,3.222,3.222,3.222,3.222
USDILS,20251114,025000,3.222,3.222,3.222,3.222
USDILS,20251114,025100,3.222,3.222,3.222,3.222
USDILS,20251114,025200,3.222,3.222,3.222,3.222
USDILS,20251114,025300,3.222,3.222,3.222,3.222
USDILS,20251114,025400,3.222,3.222,3.222,3.222
USDILS,20251114,025500,3.222,3.222,3.222,3.222
USDILS,20251114,025600,3.222,3.222,3.222,3.222
USDILS,20251114,025700,3.222,3.222,3.222,3.222
USDILS,20251114,025800,3.222,3.222,3.222,3.222
USDILS,20251114,025900,3.222,3.222,3.222,3.222
USDILS,20251114,030000,3.222,3.222,3.222,3.222
USDILS,20251114,030100,3.222,3.222,3.222,3.222
USDILS,20251114,030200,3.222,3.222,3.222,3.222
USDILS,20251114,030300,3.222,3.222,3.222,3.222
USDILS,20251114,030400,3.222,3.222,3.222,3.222
USDILS,20251114,030500,3.222,3.222,3.222,3.222
USDILS,20251114,030600,3.222,3.222,3.222,3.222
USDILS,20251114,030700,3.222,3.222,3.222,3.222
USDILS,20251114,030800,3.222,3.222,3.222,3.222
USDILS,20251114,030900,3.222,3.222,3.222,3.222
USDILS,20251114,031000,3.222,3.222,3.222,3.222
USDILS,20251114,031100,3.222,3.222,3.222,3.222
USDILS,20251114,031200,3.222,3.222,3.222,3.222
USDILS,20251114,031300,3.222,3.222,3.222,3.222
USDILS,20251114,031400,3.222,3.222,3.222,3.222
USDILS,20251114,031500,3.222,3.222,3.222,3.222
USDILS,20251114,031600,3.222,3.222,3.222,3.222
USDILS,20251114,031700,3.222,3.222,3.222,3.222
USDILS,20251114,031800,3.222,3.222,3.222,3.222
USDILS,20251114,031900,3.222,3.222,3.222,3.222
USDILS,20251114,032000,3.222,3.222,3.222,3.222
USDILS,20251114,032100,3.222,3.222,3.222,3.222
USDILS,20251114,032200,3.222,3.222,3.222,3.222
USDILS,20251114,032300,3.222,3.222,3.222,3.222
USDILS,20251114,032400,3.222,3.222,3.222,3.222
USDILS,20251114,032500,3.222,3.222,3.222,3.222
USDILS,20251114,032600,3.222,3.222,3.222,3.222
USDILS,20251114,032700,3.222,3.222,3.222,3.222
USDILS,20251114,032800,3.222,3.222,3.222,3.222
USDILS,20251114,032900,3.222,3.222,3.222,3.222
USDILS,20251114,033000,3.222,3.222,3.222,3.222
USDILS,20251114,033100,3.222,3.222,3.222,3.222
USDILS,20251114,033200,3.222,3.222,3.222,3.222
USDILS,20251114,033300,3.222,3.222,3.222,3.222
USDILS,20251114,033400,3.222,3.222,3.222,3.222
USDILS,20251114,033500,3.222,3.222,3.222,3.222
USDILS,20251114,033600,3.222,3.222,3.222,3.222
USDILS,20251114,033700,3.222,3.222,3.222,3.222
USDILS,20251114,033800,3.222,3.222,3.222,3.222
USDILS,20251114,033900,3.222,3.222,3.222,3.222
USDILS,20251114,034000,3.222,3.222,3.222,3.222
USDILS,20251114,034100,3.222,3.222,3.222,3.222
USDILS,20251114,034200,3.222,3.222,3.222,3.222
USDILS,20251114,034300,3.222,3.222,3.222,3.222
USDILS,20251114,034400,3.222,3.222,3.222,3.222
USDILS,20251114,034500,3.222,3.222,3.222,3.222
USDILS,20251114,034600,3.222,3.222,3.222,3.222
USDILS,20251114,034700,3.222,3.222,3.222,3.222
USDILS,20251114,034800,3.222,3.222,3.222,3.222
USDILS,20251114,034900,3.222,3.222,3.222,3.222
USDILS,20251114,035000,3.222,3.222,3.222,3.222
USDILS,20251114,035100,3.222,3.222,3.222,3.222
USDILS,20251114,035200,3.222,3.222,3.222,3.222
USDILS,20251114,035300,3.222,3.222,3.222,3.222
USDILS,20251114,035400,3.222,3.222,3.222,3.222
USDILS,20251114,035500,3.222,3.222,3.222,3.222
USDILS,20251114,035600,3.222,3.222,3.222,3.222
USDILS,20251114,035700,3.222,3.222,3.222,3.222
USDILS,20251114,035800,3.222,3.222,3.222,3.222
USDILS,20251114,035900,3.222,3.222,3.222,3.222
USDILS,20251114,040000,3.222,3.222,3.222,3.222
USDILS,20251114,040100,3.222,3.222,3.222,3.222
USDILS,20251114,040200,3.222,3.222,3.222,3.222
USDILS,20251114,040300,3.222,3.222,3.222,3.222
USDILS,20251114,040400,3.222,3.222,3.222,3.222
USDILS,20251114,040500,3.222,3.222,3.222,3.222
USDILS,20251114,040600,3.222,3.222,3.222,3.222
USDILS,20251114,040700,3.222,3.222,3.222,3.222
USDILS,20251114,040800,3.222,3.222,3.222,3.222
USDILS,20251114,040900,3.222,3.222,3.222,3.222
USDILS,20251114,041000,3.222,3.222,3.222,3.222
USDILS,20251114,041100,3.222,3.222,3.222,3.222
USDILS,20251114,041200,3.222,3.222,3.222,3.222
USDILS,20251114,041300,3.222,3.222,3.222,3.222
USDILS,20251114,041400,3.222,3.222,3.222,3.222
USDILS,20251114,041500,3.222,3.222,3.222,3.222
USDILS,20251114,041600,3.222,3.222,3.222,3.222
USDILS,20251114,041700,3.222,3.222,3.222,3.222
USDILS,20251114,041800,3.222,3.222,3.222,3.222
USDILS,20251114,041900,3.222,3.222,3.222,3.222
USDILS,20251114,042000,3.222,3.222,3.222,3.222
USDILS,20251114,042100,3.222,3.222,3.222,3.222
USDILS,20251114,042200,3.222,3.222,3.222,3.222
USDILS,20251114,042300,3.222,3.222,3.222,3.222
USDILS,20251114,042400,3.222,3.222,3.222,3.222
USDILS,20251114,042500,3.222,3.222,3.222,3.222
USDILS,20251114,042600,3.222,3.222,3.222,3.222
USDILS,20251114,042700,3.222,3.222,3.222,3.222
USDILS,20251114,042800,3.222,3.222,3.222,3.222
USDILS,20251114,042900,3.222,3.222,3.222,3.222
USDILS,20251114,043000,3.222,3.222,3.222,3.222
USDILS,20251114,043100,3.222,3.222,3.222,3.222
USDILS,20251114,043200,3.222,3.222,3.222,3.222
USDILS,20251114,043300,3.222,3.222,3.222,3.222
USDILS,20251114,043400,3.222,3.222,3.222,3.222
USDILS,20251114,043500,3.222,3.222,3.222,3.222
USDILS,20251114,043600,3.222,3.222,3.222,3.222
USDILS,20251114,043700,3.222,3.222,3.222,3.222
USDILS,20251114,043800,3.222,3.222,3.222,3.222
USDILS,20251114,043900,3.222,3.222,3.222,3.222
USDILS,20251114,044000,3.222,3.222,3.222,3.222
USDILS,20251114,044100,3.222,3.222,3.222,3.222
USDILS,20251114,044200,3.222,3.222,3.222,3.222
USDILS,20251114,044300,3.222,3.222,3.222,3.222
USDILS,20251114,044400,3.222,3.222,3.222,3.222
USDILS,20251114,044500,3.222,3.222,3.222,3.222
USDILS,20251114,044600,3.222,3.222,3.222,3.222
USDILS,20251114,044700,3.222,3.222,3.222,3.222
USDILS,20251114,044800,3.222,3.222,3.222,3.222
USDILS,20251114,044900,3.222,3.222,3.222,3.222
USDILS,20251114,045000,3.222,3.222,3.222,3.222
USDILS,20251114,045100,3.222,3.222,3.222,3.222
USDILS,20251114,045200,3.222,3.222,3.222,3.222
USDILS,20251114,045300,3.222,3.222,3.222,3.222
USDILS,20251114,045400,3.222,3.222,3.222,3.222
USDILS,20251114,045500,3.222,3.222,3.222,3.222
USDILS,20251114,045600,3.222,3.222,3.222,3.222
USDILS,20251114,045700,3.222,3.222,3.222,3.222
USDILS,20251114,045800,3.222,3.222,3.222,3.222
USDILS,20251114,045900,3.222,3.222,3.222,3.222
USDILS,20251114,050000,3.222,3.222,3.222,3.222
USDILS,20251114,050100,3.222,3.222,3.222,3.222
USDILS,20251114,050200,3.222,3.222,3.222,3.222
USDILS,20251114,050300,3.222,3.222,3.222,3.222
USDILS,20251114,050400,3.222,3.222,3.222,3.222
USDILS,20251114,050500,3.222,3.222,3.222,3.222
USDILS,20251114,050600,3.222,3.222,3.222,3.222
USDILS,20251114,050700,3.222,3.222,3.222,3.222
USDILS,20251114,050800,3.222,3.222,3.222,3.222
USDILS,20251114,050900,3.222,3.222,3.222,3.222
USDILS,20251114,051000,3.222,3.222,3.222,3.222
USDILS,20251114,051100,3.222,3.222,3.222,3.222
USDILS,20251114,051200,3.222,3.222,3.222,3.222
USDILS,20251114,051300,3.222,3.222,3.222,3.222
USDILS,20251114,051400,3.222,3.222,3.222,3.222
USDILS,20251114,051500,3.222,3.222,3.222,3.222
USDILS,20251114,051600,3.222,3.222,3.222,3.222
USDILS,20251114,051700,3.222,3.222,3.222,3.222
USDILS,20251114,051800,3.222,3.222,3.222,3.222
USDILS,20251114,051900,3.222,3.222,3.222,3.222
USDILS,20251114,052000,3.222,3.222,3.222,3.222
USDILS,20251114,052100,3.222,3.222,3.222,3.222
USDILS,20251114,052200,3.222,3.222,3.222,3.222
USDILS,20251114,052300,3.222,3.222,3.222,3.222
USDILS,20251114,052400,3.222,3.222,3.222,3.222
USDILS,20251114,052500,3.222,3.222,3.222,3.222
USDILS,20251114,052600,3.222,3.222,3.222,3.222
USDILS,20251114,052700,3.222,3.222,3.222,3.222
USDILS,20251114,052800,3.222,3.222,3.222,3.222
USDILS,20251114,052900,3.222,3.222,3.222,3.222
USDILS,20251114,053000,3.222,3.222,3.222,3.222
USDILS,20251114,053100,3.222,3.222,3.222,3.222
USDILS,20251114,053200,3.222,3.222,3.222,3.222
USDILS,20251114,053300,3.222,3.222,3.222,3.222
USDILS,20251114,053400,3.222,3.222,3.222,3.222
USDILS,20251114,053500,3.222,3.222,3.222,3.222
USDILS,20251114,053600,3.222,3.222,3.222,3.222
USDILS,20251114,053700,3.222,3.222,3.222,3.222
USDILS,20251114,053800,3.222,3.222,3.222,3.222
USDILS,20251114,053900,3.222,3.222,3.222,3.222
USDILS,20251114,054000,3.222,3.222,3.222,3.222
USDILS,20251114,054100,3.222,3.222,3.222,3.222
USDILS,20251114,054200,3.222,3.222,3.222,3.222
USDILS,20251114,054300,3.222,3.222,3.222,3.222
USDILS,20251114,054400,3.222,3.222,3.222,3.222
USDILS,20251114,054500,3.222,3.222,3.222,3.222
USDILS,20251114,054600,3.222,3.222,3.222,3.222
USDILS,20251114,054700,3.222,3.222,3.222,3.222
USDILS,20251114,054800,3.222,3.222,3.222,3.222
USDILS,20251114,054900,3.222,3.222,3.222,3.222
USDILS,20251114,055000,3.222,3.222,3.222,3.222
USDILS,20251114,055100,3.222,3.222,3.222,3.222
USDILS,20251114,055200,3.222,3.222,3.222,3.222
USDILS,20251114,055300,3.222,3.222,3.222,3.222
USDILS,20251114,055400,3.222,3.222,3.222,3.222
USDILS,20251114,055500,3.222,3.222,3.222,3.222
USDILS,20251114,055600,3.222,3.222,3.222,3.222
USDILS,20251114,055700,3.222,3.222,3.222,3.222
USDILS,20251114,055800,3.222,3.222,3.222,3.222
USDILS,20251114,055900,3.222,3.222,3.222,3.222
USDILS,20251114,060000,3.222,3.222,3.222,3.222
USDILS,20251114,060100,3.222,3.222,3.222,3.222
USDILS,20251114,060200,3.222,3.222,3.222,3.222
USDILS,20251114,060300,3.222,3.222,3.222,3.222
USDILS,20251114,060400,3.222,3.222,3.222,3.222
USDILS,20251114,060500,3.222,3.222,3.222,3.222
USDILS,20251114,060600,3.222,3.222,3.222,3.222
USDILS,20251114,060700,3.222,3.222,3.222,3.222
USDILS,20251114,060800,3.222,3.222,3.222,3.222
USDILS,20251114,060900,3.222,3.222,3.222,3.222
USDILS,20251114,061000,3.222,3.222,3.222,3.222
USDILS,20251114,061100,3.222,3.222,3.222,3.222
USDILS,20251114,061200,3.222,3.222,3.222,3.222
USDILS,20251114,061300,3.222,3.222,3.222,3.222
USDILS,20251114,061400,3.222,3.222,3.222,3.222
USDILS,20251114,061500,3.222,3.222,3.222,3.222
USDILS,20251114,061600,3.222,3.222,3.222,3.222
USDILS,20251114,061700,3.222,3.222,3.222,3.222
USDILS,20251114,061800,3.222,3.222,3.222,3.222
USDILS,20251114,061900,3.222,3.222,3.222,3.222
USDILS,20251114,062000,3.222,3.222,3.222,3.222
USDILS,20251114,062100,3.222,3.222,3.222,3.222
USDILS,20251114,062200,3.222,3.222,3.222,3.222
USDILS,20251114,062300,3.222,3.222,3.222,3.222
USDILS,20251114,062400,3.222,3.222,3.222,3.222
USDILS,20251114,062500,3.222,3.222,3.222,3.222
USDILS,20251114,062600,3.222,3.222,3.222,3.222
USDILS,20251114,062700,3.222,3.222,3.222,3.222
USDILS,20251114,062800,3.222,3.222,3.222,3.222
USDILS,20251114,062900,3.222,3.222,3.222,3.222
USDILS,20251114,063000,3.222,3.222,3.222,3.222
USDILS,20251114,063100,3.222,3.222,3.222,3.222
USDILS,20251114,063200,3.222,3.222,3.222,3.222
USDILS,20251114,063300,3.222,3.222,3.222,3.222
USDILS,20251114,063400,3.222,3.222,3.222,3.222
USDILS,20251114,063500,3.222,3.222,3.222,3.222
USDILS,20251114,063600,3.222,3.222,3.222,3.222
USDILS,20251114,063700,3.222,3.222,3.222,3.222
USDILS,20251114,063800,3.222,3.222,3.222,3.222
USDILS,20251114,063900,3.222,3.222,3.222,3.222
USDILS,20251114,064000,3.222,3.222,3.222,3.222
USDILS,20251114,064100,3.222,3.222,3.222,3.222
USDILS,20251114,064200,3.222,3.222,3.222,3.222
USDILS,20251114,064300,3.222,3.222,3.222,3.222
USDILS,20251114,064400,3.222,3.222,3.222,3.222
USDILS,20251114,064500,3.222,3.222,3.222,3.222
USDILS,20251114,064600,3.222,3.222,3.222,3.222
USDILS,20251114,064700,3.222,3.222,3.222,3.222
USDILS,20251114,064800,3.222,3.222,3.222,3.222
USDILS,20251114,064900,3.222,3.222,3.222,3.222
USDILS,20251114,065000,3.222,3.222,3.222,3.222
USDILS,20251114,065100,3.222,3.222,3.222,3.222
USDILS,20251114,065200,3.222,3.222,3.222,3.222
USDILS,20251114,065300,3.222,3.222,3.222,3.222
USDILS,20251114,065400,3.222,3.222,3.222,3.222
USDILS,20251114,065500,3.222,3.222,3.222,3.222
USDILS,20251114,065600,3.222,3.222,3.222,3.222
USDILS,20251114,065700,3.222,3.222,3.222,3.222
USDILS,20251114,065800,3.222,3.222,3.222,3.222
USDILS,20251114,065900,3.222,3.222,3.222,3.222
USDILS,20251114,070000,3.222,3.222,3.222,3.222
USDILS,20251114,070100,3.222,3.222,3.222,3.222
USDILS,20251114,070200,3.222,3.222,3.222,3.222
USDILS,20251114,070300,3.222,3.222,3.222,3.222
USDILS,20251114,070400,3.222,3.222,3.222,3.222
USDILS,20251114,070500,3.222,3.222,3.222,3.222
USDILS,20251114,070600,3.222,3.222,3.222,3.222
USDILS,20251114,070700,3.222,3.222,3.222,3.222
USDILS,20251114,070800,3.222,3.222,3.222,3.222
USDILS,20251114,070900,3.222,3.222,3.222,3.222
USDILS,20251114,071000,3.222,3.222,3.222,3.222
USDILS,20251114,071100,3.222,3.222,3.222,3.222
USDILS,20251114,071200,3.222,3.222,3.222,3.222
USDILS,20251114,071300,3.222,3.222,3.222,3.222
USDILS,20251114,071400,3.222,3.222,3.222,3.222
USDILS,20251114,071500,3.222,3.222,3.222,3.222
USDILS,20251114,071600,3.222,3.222,3.222,3.222
USDILS,20251114,071700,3.222,3.222,3.222,3.222
USDILS,20251114,071800,3.222,3.222,3.222,3.222
USDILS,20251114,071900,3.222,3.222,3.222,3.222
USDILS,20251114,072000,3.222,3.222,3.222,3.222
USDILS,20251114,072100,3.222,3.222,3.222,3.222
USDILS,20251114,072200,3.222,3.222,3.222,3.222
USDILS,20251114,072300,3.222,3.222,3.222,3.222
USDILS,20251114,072400,3.222,3.222,3.222,3.222
USDILS,20251114,072500,3.222,3.222,3.222,3.222
USDILS,20251114,072600,3.222,3.222,3.222,3.222
USDILS,20251114,072700,3.222,3.222,3.222,3.222
USDILS,20251114,072800,3.222,3.222,3.222,3.222
USDILS,20251114,072900,3.222,3.222,3.222,3.222
USDILS,20251114,073000,3.222,3.222,3.222,3.222
USDILS,20251114,073100,3.222,3.222,3.222,3.222
USDILS,20251114,073200,3.222,3.222,3.222,3.222
USDILS,20251114,073300,3.222,3.222,3.222,3.222
USDILS,20251114,073400,3.222,3.222,3.222,3.222
USDILS,20251114,073500,3.222,3.222,3.222,3.222
USDILS,20251114,073600,3.222,3.222,3.222,3.222
USDILS,20251114,073700,3.222,3.222,3.222,3.222
USDILS,20251114,073800,3.222,3.222,3.222,3.222
USDILS,20251114,073900,3.222,3.222,3.222,3.222
USDILS,20251114,074000,3.222,3.222,3.222,3.222
USDILS,20251114,074100,3.222,3.222,3.222,3.222
USDILS,20251114,074200,3.222,3.222,3.222,3.222
USDILS,20251114,074300,3.222,3.222,3.222,3.222
USDILS,20251114,074400,3.222,3.222,3.222,3.222
USDILS,20251114,074500,3.222,3.222,3.222,3.222
USDILS,20251114,074600,3.222,3.222,3.222,3.222
USDILS,20251114,074700,3.222,3.222,3.222,3.222
USDILS,20251114,074800,3.222,3.222,3.222,3.222
USDILS,20251114,074900,3.222,3.222,3.222,3.222
USDILS,20251114,075000,3.222,3.222,3.222,3.222
USDILS,20251114,075100,3.222,3.222,3.222,3.222
USDILS,20251114,075200,3.222,3.222,3.222,3.222
USDILS,20251114,075300,3.222,3.222,3.222,3.222
USDILS,20251114,075400,3.222,3.222,3.222,3.222
USDILS,20251114,075500,3.222,3.222,3.222,3.222
USDILS,20251114,075600,3.222,3.222,3.222,3.222
USDILS,20251114,075700,3.222,3.222,3.222,3.222
USDILS,20251114,075800,3.222,3.222,3.222,3.222
USDILS,20251114,075900,3.222,3.222,3.222,3.222
USDILS,20251114,080000,3.222,3.222,3.222,3.222
USDILS,20251114,080100,3.222,3.222,3.222,3.222
USDILS,20251114,080200,3.231,3.231,3.231,3.231
USDILS,20251114,080300,3.231,3.231,3.231,3.231
USDILS,20251114,080400,3.231,3.231,3.231,3.231
USDILS,20251114,080500,3.231,3.231,3.231,3.231
USDILS,20251114,080600,3.231,3.231,3.231,3.231
USDILS,20251114,080700,3.231,3.231,3.231,3.231
USDILS,20251114,080800,3.231,3.231,3.231,3.231
USDILS,20251114,080900,3.231,3.232,3.231,3.232
USDILS,20251114,081000,3.232,3.232,3.232,3.232
USDILS,20251114,081100,3.232,3.234,3.232,3.234
USDILS,20251114,081200,3.234,3.234,3.234,3.234
USDILS,20251114,081300,3.234,3.234,3.234,3.234
USDILS,20251114,081400,3.234,3.234,3.234,3.234
USDILS,20251114,081500,3.234,3.234,3.234,3.234
USDILS,20251114,081600,3.234,3.234,3.234,3.234
USDILS,20251114,081700,3.234,3.234,3.234,3.234
USDILS,20251114,081800,3.234,3.234,3.234,3.234
USDILS,20251114,081900,3.234,3.234,3.234,3.234
USDILS,20251114,082000,3.235,3.235,3.235,3.235
USDILS,20251114,082100,3.235,3.235,3.235,3.235
USDILS,20251114,082200,3.235,3.235,3.235,3.235
USDILS,20251114,082300,3.235,3.238,3.235,3.238
USDILS,20251114,082400,3.239,3.240,3.239,3.240
USDILS,20251114,082500,3.240,3.240,3.240,3.240
USDILS,20251114,082600,3.240,3.240,3.239,3.239
USDILS,20251114,082700,3.239,3.239,3.239,3.239
USDILS,20251114,082800,3.239,3.239,3.239,3.239
USDILS,20251114,082900,3.239,3.239,3.239,3.239
USDILS,20251114,083000,3.238,3.238,3.238,3.238
USDILS,20251114,083100,3.238,3.238,3.238,3.238
USDILS,20251114,083200,3.238,3.238,3.237,3.237
USDILS,20251114,083300,3.237,3.237,3.237,3.237
USDILS,20251114,083400,3.236,3.236,3.236,3.236
USDILS,20251114,083500,3.236,3.236,3.236,3.236
USDILS,20251114,083600,3.234,3.235,3.234,3.235
USDILS,20251114,083700,3.235,3.235,3.235,3.235
USDILS,20251114,083800,3.235,3.235,3.235,3.235
USDILS,20251114,083900,3.234,3.234,3.234,3.234
USDILS,20251114,084000,3.234,3.234,3.234,3.234
USDILS,20251114,084100,3.234,3.234,3.234,3.234
USDILS,20251114,084200,3.235,3.235,3.235,3.235
USDILS,20251114,084300,3.236,3.236,3.236,3.236
USDILS,20251114,084400,3.236,3.236,3.236,3.236
USDILS,20251114,084500,3.237,3.237,3.236,3.236
USDILS,20251114,084600,3.237,3.237,3.237,3.237
USDILS,20251114,084700,3.237,3.238,3.237,3.238
USDILS,20251114,084800,3.238,3.239,3.238,3.239
USDILS,20251114,084900,3.239,3.239,3.239,3.239
USDILS,20251114,085000,3.239,3.239,3.239,3.239
USDILS,20251114,085100,3.239,3.239,3.239,3.239
USDILS,20251114,085200,3.239,3.239,3.239,3.239
USDILS,20251114,085300,3.239,3.239,3.239,3.239
USDILS,20251114,085400,3.239,3.239,3.239,3.239
USDILS,20251114,085500,3.240,3.240,3.240,3.240
USDILS,20251114,085600,3.239,3.239,3.239,3.239
USDILS,20251114,085700,3.239,3.239,3.239,3.239
USDILS,20251114,085800,3.239,3.239,3.239,3.239
USDILS,20251114,085900,3.239,3.239,3.238,3.238
USDILS,20251114,090000,3.238,3.238,3.238,3.238
USDILS,20251114,090100,3.238,3.239,3.238,3.239
USDILS,20251114,090200,3.238,3.238,3.236,3.236
USDILS,20251114,090300,3.236,3.237,3.236,3.237
USDILS,20251114,090400,3.237,3.237,3.237,3.237
USDILS,20251114,090500,3.238,3.239,3.238,3.239
USDILS,20251114,090600,3.240,3.240,3.240,3.240
USDILS,20251114,090700,3.240,3.241,3.240,3.241
USDILS,20251114,090800,3.241,3.241,3.241,3.241
USDILS,20251114,090900,3.241,3.241,3.241,3.241
USDILS,20251114,091000,3.241,3.241,3.241,3.241
USDILS,20251114,091100,3.240,3.240,3.240,3.240
USDILS,20251114,091200,3.239,3.239,3.237,3.237
USDILS,20251114,091300,3.236,3.236,3.236,3.236
USDILS,20251114,091400,3.236,3.237,3.236,3.237
USDILS,20251114,091500,3.237,3.237,3.237,3.237
USDILS,20251114,091600,3.237,3.237,3.237,3.237
USDILS,20251114,091700,3.237,3.237,3.236,3.236
USDILS,20251114,091800,3.236,3.236,3.235,3.235
USDILS,20251114,091900,3.236,3.236,3.236,3.236
USDILS,20251114,092000,3.236,3.236,3.236,3.236
USDILS,20251114,092100,3.236,3.237,3.236,3.237
USDILS,20251114,092200,3.238,3.238,3.238,3.238
USDILS,20251114,092300,3.238,3.238,3.238,3.238
USDILS,20251114,092400,3.238,3.238,3.238,3.238
USDILS,20251114,092500,3.238,3.238,3.238,3.238
USDILS,20251114,092600,3.238,3.238,3.238,3.238
USDILS,20251114,092700,3.237,3.237,3.237,3.237
USDILS,20251114,092800,3.237,3.237,3.236,3.236
USDILS,20251114,092900,3.235,3.235,3.235,3.235
USDILS,20251114,093000,3.235,3.236,3.235,3.236
USDILS,20251114,093100,3.235,3.235,3.235,3.235
USDILS,20251114,093200,3.235,3.235,3.235,3.235
USDILS,20251114,093300,3.235,3.235,3.235,3.235
USDILS,20251114,093400,3.235,3.236,3.235,3.236
USDILS,20251114,093500,3.237,3.238,3.237,3.238
USDILS,20251114,093600,3.237,3.237,3.237,3.237
USDILS,20251114,093700,3.237,3.237,3.237,3.237
USDILS,20251114,093800,3.237,3.237,3.237,3.237
USDILS,20251114,093900,3.237,3.237,3.237,3.237
USDILS,20251114,094000,3.237,3.237,3.237,3.237
USDILS,20251114,094100,3.236,3.237,3.236,3.237
USDILS,20251114,094200,3.237,3.237,3.237,3.237
USDILS,20251114,094300,3.237,3.237,3.237,3.237
USDILS,20251114,094400,3.238,3.238,3.238,3.238
USDILS,20251114,094500,3.238,3.238,3.236,3.236
USDILS,20251114,094600,3.236,3.236,3.236,3.236
USDILS,20251114,094700,3.236,3.236,3.236,3.236
USDILS,20251114,094800,3.236,3.236,3.235,3.235
USDILS,20251114,094900,3.235,3.235,3.235,3.235
USDILS,20251114,095000,3.234,3.234,3.234,3.234
USDILS,20251114,095100,3.234,3.235,3.234,3.235
USDILS,20251114,095200,3.235,3.235,3.235,3.235
USDILS,20251114,095300,3.234,3.234,3.234,3.234
USDILS,20251114,095400,3.234,3.234,3.234,3.234
USDILS,20251114,095500,3.234,3.234,3.233,3.233
USDILS,20251114,095600,3.233,3.233,3.233,3.233
USDILS,20251114,095700,3.234,3.234,3.234,3.234
USDILS,20251114,095800,3.234,3.235,3.234,3.235
USDILS,20251114,095900,3.235,3.235,3.235,3.235
USDILS,20251114,100000,3.235,3.235,3.235,3.235
USDILS,20251114,100100,3.235,3.235,3.235,3.235
USDILS,20251114,100200,3.234,3.234,3.234,3.234
USDILS,20251114,100300,3.233,3.234,3.232,3.232
USDILS,20251114,100400,3.232,3.232,3.232,3.232
USDILS,20251114,100500,3.233,3.233,3.233,3.233
USDILS,20251114,100600,3.233,3.233,3.233,3.233
USDILS,20251114,100700,3.233,3.233,3.233,3.233
USDILS,20251114,100800,3.233,3.233,3.233,3.233
USDILS,20251114,100900,3.233,3.233,3.233,3.233
USDILS,20251114,101000,3.232,3.232,3.232,3.232
USDILS,20251114,101100,3.232,3.232,3.232,3.232
USDILS,20251114,101200,3.232,3.233,3.232,3.232
USDILS,20251114,101300,3.232,3.232,3.232,3.232
USDILS,20251114,101400,3.232,3.234,3.232,3.234
USDILS,20251114,101500,3.234,3.234,3.234,3.234
USDILS,20251114,101600,3.235,3.235,3.235,3.235
USDILS,20251114,101700,3.235,3.235,3.235,3.235
USDILS,20251114,101800,3.234,3.234,3.233,3.233
USDILS,20251114,101900,3.233,3.233,3.233,3.233
USDILS,20251114,102000,3.235,3.235,3.235,3.235
USDILS,20251114,102100,3.234,3.234,3.234,3.234
USDILS,20251114,102200,3.234,3.234,3.234,3.234
USDILS,20251114,102300,3.234,3.234,3.234,3.234
USDILS,20251114,102400,3.234,3.234,3.234,3.234
USDILS,20251114,102500,3.234,3.234,3.234,3.234
USDILS,20251114,102600,3.235,3.235,3.235,3.235
USDILS,20251114,102700,3.235,3.235,3.235,3.235
USDILS,20251114,102800,3.235,3.235,3.232,3.232
USDILS,20251114,102900,3.233,3.233,3.233,3.233
USDILS,20251114,103000,3.233,3.233,3.233,3.233
USDILS,20251114,103100,3.233,3.233,3.232,3.232
USDILS,20251114,103200,3.232,3.233,3.232,3.232
USDILS,20251114,103300,3.232,3.232,3.232,3.232
USDILS,20251114,103400,3.233,3.233,3.233,3.233
USDILS,20251114,103500,3.233,3.233,3.233,3.233
USDILS,20251114,103600,3.234,3.234,3.234,3.234
USDILS,20251114,103700,3.234,3.234,3.234,3.234
USDILS,20251114,103800,3.234,3.234,3.233,3.233
USDILS,20251114,103900,3.233,3.233,3.233,3.233
USDILS,20251114,104000,3.233,3.233,3.231,3.231
USDILS,20251114,104100,3.231,3.231,3.231,3.231
USDILS,20251114,104200,3.230,3.230,3.230,3.230
USDILS,20251114,104300,3.230,3.230,3.230,3.230
USDILS,20251114,104400,3.230,3.230,3.230,3.230
USDILS,20251114,104500,3.230,3.230,3.230,3.230
USDILS,20251114,104600,3.230,3.230,3.230,3.230
USDILS,20251114,104700,3.229,3.229,3.229,3.229
USDILS,20251114,104800,3.229,3.229,3.229,3.229
USDILS,20251114,104900,3.231,3.231,3.231,3.231
USDILS,20251114,105000,3.231,3.231,3.231,3.231
USDILS,20251114,105100,3.231,3.231,3.231,3.231
USDILS,20251114,105200,3.231,3.231,3.231,3.231
USDILS,20251114,105300,3.231,3.231,3.231,3.231
USDILS,20251114,105400,3.231,3.231,3.231,3.231
USDILS,20251114,105500,3.231,3.231,3.231,3.231
USDILS,20251114,105600,3.231,3.231,3.231,3.231
USDILS,20251114,105700,3.231,3.231,3.231,3.231
USDILS,20251114,105800,3.231,3.231,3.231,3.231
USDILS,20251114,105900,3.231,3.231,3.231,3.231
USDILS,20251114,110000,3.231,3.231,3.231,3.231
USDILS,20251114,110100,3.231,3.232,3.231,3.232
USDILS,20251114,110200,3.232,3.232,3.232,3.232
USDILS,20251114,110300,3.232,3.232,3.232,3.232
USDILS,20251114,110400,3.232,3.232,3.232,3.232
USDILS,20251114,110500,3.232,3.233,3.232,3.233
USDILS,20251114,110600,3.233,3.233,3.233,3.233
USDILS,20251114,110700,3.233,3.233,3.233,3.233
USDILS,20251114,110800,3.233,3.233,3.233,3.233
USDILS,20251114,110900,3.233,3.233,3.233,3.233
USDILS,20251114,111000,3.234,3.234,3.234,3.234
USDILS,20251114,111100,3.234,3.234,3.234,3.234
USDILS,20251114,111200,3.234,3.234,3.233,3.233
USDILS,20251114,111300,3.233,3.233,3.233,3.233
USDILS,20251114,111400,3.233,3.233,3.233,3.233
USDILS,20251114,111500,3.233,3.233,3.233,3.233
USDILS,20251114,111600,3.233,3.233,3.233,3.233
USDILS,20251114,111700,3.233,3.235,3.233,3.235
USDILS,20251114,111800,3.235,3.235,3.235,3.235
USDILS,20251114,111900,3.235,3.235,3.235,3.235
USDILS,20251114,112000,3.235,3.235,3.235,3.235
USDILS,20251114,112100,3.235,3.235,3.235,3.235
USDILS,20251114,112200,3.235,3.235,3.235,3.235
USDILS,20251114,112300,3.234,3.234,3.234,3.234
USDILS,20251114,112400,3.234,3.234,3.234,3.234
USDILS,20251114,112500,3.234,3.234,3.234,3.234
USDILS,20251114,112600,3.234,3.234,3.234,3.234
USDILS,20251114,112700,3.234,3.234,3.234,3.234
USDILS,20251114,112800,3.234,3.234,3.234,3.234
USDILS,20251114,112900,3.234,3.234,3.234,3.234
USDILS,20251114,113000,3.234,3.234,3.234,3.234
USDILS,20251114,113100,3.234,3.234,3.234,3.234
USDILS,20251114,113200,3.234,3.234,3.234,3.234
USDILS,20251114,113300,3.234,3.234,3.234,3.234
USDILS,20251114,113400,3.234,3.234,3.234,3.234
USDILS,20251114,113500,3.234,3.235,3.234,3.235
USDILS,20251114,113600,3.235,3.235,3.235,3.235
USDILS,20251114,113700,3.235,3.235,3.235,3.235
USDILS,20251114,113800,3.235,3.235,3.235,3.235
USDILS,20251114,113900,3.235,3.235,3.235,3.235
USDILS,20251114,114000,3.235,3.235,3.235,3.235
USDILS,20251114,114100,3.234,3.234,3.234,3.234
USDILS,20251114,114200,3.234,3.234,3.234,3.234
USDILS,20251114,114300,3.234,3.234,3.234,3.234
USDILS,20251114,114400,3.234,3.234,3.234,3.234
USDILS,20251114,114500,3.234,3.234,3.234,3.234
USDILS,20251114,114600,3.234,3.234,3.234,3.234
USDILS,20251114,114700,3.234,3.234,3.234,3.234
USDILS,20251114,114800,3.234,3.234,3.234,3.234
USDILS,20251114,114900,3.234,3.234,3.234,3.234
USDILS,20251114,115000,3.234,3.234,3.234,3.234
USDILS,20251114,115100,3.234,3.234,3.234,3.234
USDILS,20251114,115200,3.234,3.234,3.234,3.234
USDILS,20251114,115300,3.234,3.234,3.234,3.234
USDILS,20251114,115400,3.234,3.234,3.234,3.234
USDILS,20251114,115500,3.234,3.234,3.234,3.234
USDILS,20251114,115600,3.234,3.234,3.234,3.234
USDILS,20251114,115700,3.234,3.234,3.234,3.234
USDILS,20251114,115800,3.234,3.234,3.234,3.234
USDILS,20251114,115900,3.234,3.234,3.234,3.234
USDILS,20251114,120000,3.234,3.234,3.234,3.234
USDILS,20251114,120100,3.234,3.234,3.234,3.234
USDILS,20251114,120200,3.234,3.234,3.234,3.234
USDILS,20251114,120300,3.234,3.236,3.234,3.236
USDILS,20251114,120400,3.237,3.237,3.237,3.237
USDILS,20251114,120500,3.237,3.237,3.237,3.237
USDILS,20251114,120600,3.238,3.238,3.238,3.238
USDILS,20251114,120700,3.238,3.239,3.238,3.239
USDILS,20251114,120800,3.239,3.239,3.239,3.239
USDILS,20251114,120900,3.239,3.239,3.239,3.239
USDILS,20251114,121000,3.239,3.239,3.239,3.239
USDILS,20251114,121100,3.239,3.239,3.239,3.239
USDILS,20251114,121200,3.239,3.239,3.239,3.239
USDILS,20251114,121300,3.240,3.240,3.240,3.240
USDILS,20251114,121400,3.240,3.240,3.240,3.240
USDILS,20251114,121500,3.240,3.240,3.240,3.240
USDILS,20251114,121600,3.240,3.240,3.240,3.240
USDILS,20251114,121700,3.240,3.240,3.240,3.240
USDILS,20251114,121800,3.241,3.243,3.241,3.243
USDILS,20251114,121900,3.243,3.243,3.242,3.242
USDILS,20251114,122000,3.242,3.242,3.242,3.242
USDILS,20251114,122100,3.242,3.242,3.242,3.242
USDILS,20251114,122200,3.242,3.242,3.242,3.242
USDILS,20251114,122300,3.242,3.242,3.242,3.242
USDILS,20251114,122400,3.241,3.241,3.241,3.241
USDILS,20251114,122500,3.241,3.241,3.241,3.241
USDILS,20251114,122600,3.241,3.241,3.241,3.241
USDILS,20251114,122700,3.242,3.242,3.242,3.242
USDILS,20251114,122800,3.242,3.242,3.242,3.242
USDILS,20251114,122900,3.242,3.242,3.242,3.242
USDILS,20251114,123000,3.242,3.242,3.242,3.242
USDILS,20251114,123100,3.242,3.242,3.242,3.242
USDILS,20251114,123200,3.242,3.242,3.242,3.242
USDILS,20251114,123300,3.241,3.241,3.241,3.241
USDILS,20251114,123400,3.241,3.241,3.241,3.241
USDILS,20251114,123500,3.242,3.242,3.242,3.242
USDILS,20251114,123600,3.242,3.242,3.242,3.242
USDILS,20251114,123700,3.242,3.242,3.242,3.242
USDILS,20251114,123800,3.242,3.242,3.242,3.242
USDILS,20251114,123900,3.242,3.242,3.242,3.242
USDILS,20251114,124000,3.242,3.242,3.242,3.242
USDILS,20251114,124100,3.242,3.242,3.242,3.242
USDILS,20251114,124200,3.242,3.243,3.242,3.243
USDILS,20251114,124300,3.243,3.243,3.243,3.243
USDILS,20251114,124400,3.243,3.243,3.243,3.243
USDILS,20251114,124500,3.243,3.243,3.243,3.243
USDILS,20251114,124600,3.243,3.243,3.243,3.243
USDILS,20251114,124700,3.243,3.244,3.243,3.244
USDILS,20251114,124800,3.244,3.244,3.244,3.244
USDILS,20251114,124900,3.243,3.243,3.243,3.243
USDILS,20251114,125000,3.243,3.243,3.243,3.243
USDILS,20251114,125100,3.243,3.244,3.243,3.244
USDILS,20251114,125200,3.245,3.245,3.245,3.245
USDILS,20251114,125300,3.245,3.245,3.245,3.245
USDILS,20251114,125400,3.244,3.244,3.244,3.244
USDILS,20251114,125500,3.244,3.244,3.244,3.244
USDILS,20251114,125600,3.244,3.244,3.244,3.244
USDILS,20251114,125700,3.244,3.244,3.244,3.244
USDILS,20251114,125800,3.244,3.244,3.244,3.244
USDILS,20251114,125900,3.244,3.244,3.244,3.244
USDILS,20251114,130000,3.244,3.244,3.242,3.242
USDILS,20251114,130100,3.242,3.242,3.242,3.242
USDILS,20251114,130200,3.242,3.243,3.242,3.243
USDILS,20251114,130300,3.244,3.244,3.244,3.244
USDILS,20251114,130400,3.244,3.244,3.244,3.244
USDILS,20251114,130500,3.244,3.244,3.244,3.244
USDILS,20251114,130600,3.244,3.244,3.244,3.244
USDILS,20251114,130700,3.244,3.244,3.244,3.244
USDILS,20251114,130800,3.244,3.244,3.244,3.244
USDILS,20251114,130900,3.244,3.244,3.244,3.244
USDILS,20251114,131000,3.244,3.244,3.244,3.244
USDILS,20251114,131100,3.244,3.244,3.244,3.244
USDILS,20251114,131200,3.244,3.244,3.244,3.244
USDILS,20251114,131300,3.244,3.245,3.244,3.245
USDILS,20251114,131400,3.245,3.245,3.245,3.245
USDILS,20251114,131500,3.245,3.245,3.245,3.245
USDILS,20251114,131600,3.245,3.245,3.245,3.245
USDILS,20251114,131700,3.245,3.245,3.245,3.245
USDILS,20251114,131800,3.245,3.245,3.245,3.245
USDILS,20251114,131900,3.245,3.245,3.245,3.245
USDILS,20251114,132000,3.245,3.246,3.245,3.246
USDILS,20251114,132100,3.245,3.245,3.245,3.245
USDILS,20251114,132200,3.245,3.245,3.245,3.245
USDILS,20251114,132300,3.245,3.245,3.244,3.244
USDILS,20251114,132400,3.244,3.244,3.244,3.244
USDILS,20251114,132500,3.244,3.244,3.244,3.244
USDILS,20251114,132600,3.244,3.244,3.244,3.244
USDILS,20251114,132700,3.244,3.244,3.244,3.244
USDILS,20251114,132800,3.244,3.244,3.244,3.244
USDILS,20251114,132900,3.244,3.244,3.244,3.244
USDILS,20251114,133000,3.244,3.244,3.244,3.244
USDILS,20251114,133100,3.244,3.244,3.244,3.244
USDILS,20251114,133200,3.244,3.244,3.244,3.244
USDILS,20251114,133300,3.244,3.244,3.244,3.244
USDILS,20251114,133400,3.244,3.244,3.244,3.244
USDILS,20251114,133500,3.244,3.244,3.244,3.244
USDILS,20251114,133600,3.244,3.244,3.244,3.244
USDILS,20251114,133700,3.244,3.244,3.244,3.244
USDILS,20251114,133800,3.243,3.243,3.243,3.243
USDILS,20251114,133900,3.243,3.243,3.243,3.243
USDILS,20251114,134000,3.243,3.243,3.242,3.243
USDILS,20251114,134100,3.241,3.241,3.241,3.241
USDILS,20251114,134200,3.241,3.241,3.240,3.240
USDILS,20251114,134300,3.240,3.240,3.240,3.240
USDILS,20251114,134400,3.240,3.240,3.240,3.240
USDILS,20251114,134500,3.240,3.240,3.240,3.240
USDILS,20251114,134600,3.240,3.240,3.240,3.240
USDILS,20251114,134700,3.239,3.239,3.239,3.239
USDILS,20251114,134800,3.239,3.239,3.239,3.239
USDILS,20251114,134900,3.239,3.240,3.239,3.240
USDILS,20251114,135000,3.240,3.240,3.240,3.240
USDILS,20251114,135100,3.239,3.239,3.239,3.239
USDILS,20251114,135200,3.238,3.238,3.238,3.238
USDILS,20251114,135300,3.238,3.238,3.238,3.238
USDILS,20251114,135400,3.238,3.238,3.237,3.237
USDILS,20251114,135500,3.236,3.236,3.236,3.236
USDILS,20251114,135600,3.235,3.235,3.235,3.235
USDILS,20251114,135700,3.235,3.235,3.235,3.235
USDILS,20251114,135800,3.235,3.235,3.234,3.235
USDILS,20251114,135900,3.235,3.235,3.235,3.235
USDILS,20251114,140000,3.235,3.236,3.235,3.236
USDILS,20251114,140100,3.236,3.236,3.236,3.236
USDILS,20251114,140200,3.236,3.236,3.236,3.236
USDILS,20251114,140300,3.237,3.237,3.237,3.237
USDILS,20251114,140400,3.237,3.237,3.236,3.236
USDILS,20251114,140500,3.236,3.236,3.236,3.236
USDILS,20251114,140600,3.236,3.236,3.236,3.236
USDILS,20251114,140700,3.236,3.236,3.236,3.236
USDILS,20251114,140800,3.236,3.236,3.236,3.236
USDILS,20251114,140900,3.236,3.236,3.236,3.236
USDILS,20251114,141000,3.235,3.236,3.235,3.236
USDILS,20251114,141100,3.235,3.235,3.235,3.235
USDILS,20251114,141200,3.234,3.234,3.234,3.234
USDILS,20251114,141300,3.235,3.235,3.234,3.234
USDILS,20251114,141400,3.234,3.234,3.234,3.234
USDILS,20251114,141500,3.235,3.235,3.235,3.235
USDILS,20251114,141600,3.235,3.235,3.235,3.235
USDILS,20251114,141700,3.235,3.235,3.235,3.235
USDILS,20251114,141800,3.234,3.234,3.233,3.233
USDILS,20251114,141900,3.233,3.233,3.233,3.233
USDILS,20251114,142000,3.234,3.234,3.234,3.234
USDILS,20251114,142100,3.234,3.234,3.234,3.234
USDILS,20251114,142200,3.233,3.234,3.233,3.234
USDILS,20251114,142300,3.234,3.234,3.234,3.234
USDILS,20251114,142400,3.235,3.237,3.235,3.237
USDILS,20251114,142500,3.238,3.238,3.238,3.238
USDILS,20251114,142600,3.238,3.240,3.238,3.240
USDILS,20251114,142700,3.240,3.240,3.240,3.240
USDILS,20251114,142800,3.240,3.240,3.240,3.240
USDILS,20251114,142900,3.240,3.240,3.240,3.240
USDILS,20251114,143000,3.240,3.240,3.240,3.240
USDILS,20251114,143100,3.240,3.240,3.240,3.240
USDILS,20251114,143200,3.240,3.240,3.240,3.240
USDILS,20251114,143300,3.240,3.240,3.240,3.240
USDILS,20251114,143400,3.241,3.241,3.241,3.241
USDILS,20251114,143500,3.241,3.242,3.241,3.242
USDILS,20251114,143600,3.242,3.242,3.242,3.242
USDILS,20251114,143700,3.241,3.241,3.241,3.241
USDILS,20251114,143800,3.241,3.241,3.241,3.241
USDILS,20251114,143900,3.242,3.242,3.242,3.242
USDILS,20251114,144000,3.242,3.242,3.242,3.242
USDILS,20251114,144100,3.242,3.243,3.242,3.243
USDILS,20251114,144200,3.243,3.243,3.243,3.243
USDILS,20251114,144300,3.243,3.243,3.243,3.243
USDILS,20251114,144400,3.244,3.244,3.244,3.244
USDILS,20251114,144500,3.244,3.244,3.244,3.244
USDILS,20251114,144600,3.244,3.244,3.244,3.244
USDILS,20251114,144700,3.244,3.244,3.244,3.244
USDILS,20251114,144800,3.244,3.244,3.244,3.244
USDILS,20251114,144900,3.242,3.242,3.242,3.242
USDILS,20251114,145000,3.241,3.241,3.240,3.240
USDILS,20251114,145100,3.240,3.241,3.240,3.241
USDILS,20251114,145200,3.241,3.241,3.240,3.240
USDILS,20251114,145300,3.240,3.240,3.240,3.240
USDILS,20251114,145400,3.240,3.240,3.240,3.240
USDILS,20251114,145500,3.239,3.239,3.237,3.237
USDILS,20251114,145600,3.237,3.237,3.236,3.236
USDILS,20251114,145700,3.236,3.236,3.236,3.236
USDILS,20251114,145800,3.236,3.236,3.236,3.236
USDILS,20251114,145900,3.236,3.236,3.236,3.236
USDILS,20251114,150000,3.237,3.237,3.237,3.237
USDILS,20251114,150100,3.238,3.238,3.238,3.238
USDILS,20251114,150200,3.237,3.237,3.237,3.237
USDILS,20251114,150300,3.237,3.237,3.237,3.237
USDILS,20251114,150400,3.237,3.237,3.237,3.237
USDILS,20251114,150500,3.237,3.237,3.235,3.235
USDILS,20251114,150600,3.235,3.235,3.235,3.235
USDILS,20251114,150700,3.236,3.236,3.236,3.236
USDILS,20251114,150800,3.236,3.236,3.235,3.235
USDILS,20251114,150900,3.233,3.233,3.233,3.233
USDILS,20251114,151000,3.231,3.231,3.231,3.231
USDILS,20251114,151100,3.231,3.231,3.231,3.231
USDILS,20251114,151200,3.231,3.232,3.231,3.232
USDILS,20251114,151300,3.232,3.232,3.232,3.232
USDILS,20251114,151400,3.232,3.232,3.232,3.232
USDILS,20251114,151500,3.233,3.233,3.233,3.233
USDILS,20251114,151600,3.233,3.233,3.233,3.233
USDILS,20251114,151700,3.233,3.233,3.233,3.233
USDILS,20251114,151800,3.233,3.233,3.232,3.232
USDILS,20251114,151900,3.233,3.233,3.233,3.233
USDILS,20251114,152000,3.232,3.232,3.231,3.231
USDILS,20251114,152100,3.231,3.231,3.230,3.231
USDILS,20251114,152200,3.231,3.231,3.231,3.231
USDILS,20251114,152300,3.231,3.231,3.231,3.231
USDILS,20251114,152400,3.231,3.231,3.231,3.231
USDILS,20251114,152500,3.232,3.232,3.232,3.232
USDILS,20251114,152600,3.232,3.233,3.232,3.233
USDILS,20251114,152700,3.234,3.235,3.234,3.235
USDILS,20251114,152800,3.236,3.236,3.236,3.236
USDILS,20251114,152900,3.236,3.236,3.236,3.236
USDILS,20251114,153000,3.236,3.236,3.236,3.236
USDILS,20251114,153100,3.236,3.236,3.236,3.236
USDILS,20251114,153200,3.236,3.237,3.236,3.237
USDILS,20251114,153300,3.238,3.239,3.238,3.239
USDILS,20251114,153400,3.240,3.241,3.240,3.241
USDILS,20251114,153500,3.241,3.241,3.241,3.241
USDILS,20251114,153600,3.241,3.241,3.239,3.239
USDILS,20251114,153700,3.237,3.237,3.235,3.235
USDILS,20251114,153800,3.236,3.236,3.235,3.235
USDILS,20251114,153900,3.235,3.235,3.232,3.232
USDILS,20251114,154000,3.231,3.231,3.230,3.230
USDILS,20251114,154100,3.229,3.230,3.229,3.230
USDILS,20251114,154200,3.230,3.230,3.229,3.229
USDILS,20251114,154300,3.228,3.228,3.228,3.228
USDILS,20251114,154400,3.228,3.229,3.228,3.228
USDILS,20251114,154500,3.227,3.227,3.226,3.226
USDILS,20251114,154600,3.226,3.226,3.226,3.226
USDILS,20251114,154700,3.226,3.227,3.226,3.227
USDILS,20251114,154800,3.227,3.227,3.227,3.227
USDILS,20251114,154900,3.226,3.226,3.224,3.224
USDILS,20251114,155000,3.224,3.226,3.224,3.226
USDILS,20251114,155100,3.226,3.226,3.226,3.226
USDILS,20251114,155200,3.227,3.227,3.227,3.227
USDILS,20251114,155300,3.227,3.227,3.227,3.227
USDILS,20251114,155400,3.227,3.227,3.227,3.227
USDILS,20251114,155500,3.228,3.228,3.228,3.228
USDILS,20251114,155600,3.227,3.227,3.227,3.227
USDILS,20251114,155700,3.227,3.227,3.227,3.227
USDILS,20251114,155800,3.227,3.227,3.227,3.227
USDILS,20251114,155900,3.227,3.227,3.227,3.227
USDILS,20251114,160000,3.227,3.227,3.227,3.227
USDILS,20251114,160100,3.227,3.228,3.227,3.228
USDILS,20251114,160200,3.229,3.229,3.229,3.229
USDILS,20251114,160300,3.229,3.230,3.229,3.230
USDILS,20251114,160400,3.230,3.230,3.230,3.230
USDILS,20251114,160500,3.229,3.229,3.229,3.229
USDILS,20251114,160600,3.229,3.229,3.229,3.229
USDILS,20251114,160700,3.229,3.229,3.229,3.229
USDILS,20251114,160800,3.229,3.230,3.229,3.230
USDILS,20251114,160900,3.230,3.230,3.230,3.230
USDILS,20251114,161000,3.230,3.230,3.230,3.230
USDILS,20251114,161100,3.229,3.229,3.229,3.229
USDILS,20251114,161200,3.230,3.230,3.230,3.230
USDILS,20251114,161300,3.230,3.230,3.230,3.230
USDILS,20251114,161400,3.229,3.229,3.229,3.229
USDILS,20251114,161500,3.229,3.230,3.229,3.230
USDILS,20251114,161600,3.230,3.230,3.230,3.230
USDILS,20251114,161700,3.229,3.229,3.229,3.229
USDILS,20251114,161800,3.229,3.229,3.229,3.229
USDILS,20251114,161900,3.229,3.229,3.229,3.229
USDILS,20251114,162000,3.229,3.229,3.229,3.229
USDILS,20251114,162100,3.228,3.228,3.227,3.227
USDILS,20251114,162200,3.227,3.227,3.227,3.227
USDILS,20251114,162300,3.227,3.227,3.227,3.227
USDILS,20251114,162400,3.229,3.229,3.229,3.229
USDILS,20251114,162500,3.229,3.229,3.229,3.229
USDILS,20251114,162600,3.229,3.230,3.229,3.230
USDILS,20251114,162700,3.229,3.229,3.228,3.228
USDILS,20251114,162800,3.228,3.228,3.228,3.228
USDILS,20251114,162900,3.228,3.228,3.228,3.228
USDILS,20251114,163000,3.228,3.228,3.228,3.228
USDILS,20251114,163100,3.228,3.228,3.228,3.228
USDILS,20251114,163200,3.228,3.228,3.228,3.228
USDILS,20251114,163300,3.228,3.228,3.228,3.228
USDILS,20251114,163400,3.228,3.228,3.228,3.228
USDILS,20251114,163500,3.228,3.228,3.228,3.228
USDILS,20251114,163600,3.228,3.228,3.228,3.228
USDILS,20251114,163700,3.228,3.228,3.228,3.228
USDILS,20251114,163800,3.228,3.228,3.228,3.228
USDILS,20251114,163900,3.228,3.228,3.228,3.228
USDILS,20251114,164000,3.227,3.227,3.227,3.227
USDILS,20251114,164100,3.226,3.227,3.226,3.227
USDILS,20251114,164200,3.227,3.227,3.227,3.227
USDILS,20251114,164300,3.226,3.226,3.226,3.226
USDILS,20251114,164400,3.225,3.225,3.225,3.225
USDILS,20251114,164500,3.224,3.224,3.224,3.224
USDILS,20251114,164600,3.224,3.224,3.224,3.224
USDILS,20251114,164700,3.224,3.224,3.222,3.222
USDILS,20251114,164800,3.221,3.221,3.221,3.221
USDILS,20251114,164900,3.221,3.221,3.219,3.219
USDILS,20251114,165000,3.219,3.219,3.219,3.219
USDILS,20251114,165100,3.219,3.219,3.219,3.219
USDILS,20251114,165200,3.219,3.219,3.219,3.219
USDILS,20251114,165300,3.219,3.219,3.219,3.219
USDILS,20251114,165400,3.219,3.219,3.219,3.219
USDILS,20251114,165500,3.219,3.220,3.219,3.220
USDILS,20251114,165600,3.221,3.223,3.221,3.223
USDILS,20251114,165700,3.224,3.225,3.224,3.224
USDILS,20251114,165800,3.225,3.226,3.225,3.226
USDILS,20251114,165900,3.225,3.225,3.224,3.225
USDILS,20251114,170000,3.225,3.225,3.225,3.225
USDILS,20251114,170100,3.225,3.225,3.225,3.225
USDILS,20251114,170200,3.225,3.225,3.225,3.225
USDILS,20251114,170300,3.225,3.225,3.225,3.225
USDILS,20251114,170400,3.225,3.225,3.225,3.225
USDILS,20251114,170500,3.225,3.225,3.225,3.225
USDILS,20251114,170600,3.225,3.225,3.225,3.225
USDILS,20251114,170700,3.225,3.225,3.225,3.225
USDILS,20251114,170800,3.225,3.225,3.225,3.225
USDILS,20251114,170900,3.225,3.225,3.225,3.225
USDILS,20251114,171000,3.225,3.225,3.225,3.225
USDILS,20251114,171100,3.225,3.225,3.225,3.225
USDILS,20251114,171200,3.225,3.225,3.225,3.225
USDILS,20251114,171300,3.225,3.225,3.225,3.225
USDILS,20251114,171400,3.225,3.225,3.225,3.225
USDILS,20251114,171500,3.225,3.225,3.225,3.225
USDILS,20251114,171600,3.225,3.225,3.225,3.225
USDILS,20251114,171700,3.225,3.225,3.225,3.225
USDILS,20251114,171800,3.225,3.225,3.225,3.225
USDILS,20251114,171900,3.225,3.225,3.225,3.225
USDILS,20251114,172000,3.225,3.225,3.225,3.225
USDILS,20251114,172100,3.225,3.225,3.225,3.225
USDILS,20251114,172200,3.225,3.225,3.225,3.225
USDILS,20251114,172300,3.225,3.225,3.225,3.225
USDILS,20251114,172400,3.225,3.225,3.225,3.225
USDILS,20251114,172500,3.225,3.225,3.225,3.225
USDILS,20251114,172600,3.225,3.225,3.225,3.225
USDILS,20251114,172700,3.225,3.225,3.225,3.225
USDILS,20251114,172800,3.225,3.225,3.225,3.225
USDILS,20251114,172900,3.225,3.225,3.225,3.225
USDILS,20251114,173000,3.225,3.225,3.225,3.225
USDILS,20251114,173100,3.225,3.225,3.225,3.225
USDILS,20251114,173200,3.225,3.225,3.225,3.225
USDILS,20251114,173300,3.225,3.225,3.225,3.225
USDILS,20251114,173400,3.225,3.225,3.225,3.225
USDILS,20251114,173500,3.225,3.225,3.225,3.225
USDILS,20251114,173600,3.225,3.225,3.225,3.225
USDILS,20251114,173700,3.225,3.225,3.225,3.225
USDILS,20251114,173800,3.225,3.225,3.225,3.225
USDILS,20251114,173900,3.225,3.225,3.225,3.225
USDILS,20251114,174000,3.225,3.225,3.225,3.225
USDILS,20251114,174100,3.225,3.225,3.225,3.225
USDILS,20251114,174200,3.225,3.225,3.225,3.225
USDILS,20251114,174300,3.225,3.225,3.225,3.225
USDILS,20251114,174400,3.225,3.225,3.225,3.225
USDILS,20251114,174500,3.225,3.225,3.225,3.225
USDILS,20251114,174600,3.225,3.225,3.225,3.225
USDILS,20251114,174700,3.225,3.225,3.225,3.225
USDILS,20251114,174800,3.225,3.225,3.225,3.225
USDILS,20251114,174900,3.225,3.225,3.225,3.225
USDILS,20251114,175000,3.225,3.225,3.225,3.225
USDILS,20251114,175100,3.225,3.225,3.225,3.225
USDILS,20251114,175200,3.225,3.225,3.225,3.225
USDILS,20251114,175300,3.225,3.225,3.225,3.225
USDILS,20251114,175400,3.225,3.225,3.225,3.225
USDILS,20251114,175500,3.225,3.225,3.225,3.225
USDILS,20251114,175600,3.225,3.225,3.225,3.225
USDILS,20251114,175700,3.225,3.225,3.225,3.225
USDILS,20251114,175800,3.225,3.225,3.225,3.225
USDILS,20251114,175900,3.225,3.225,3.225,3.225
USDILS,20251114,180000,3.225,3.225,3.225,3.225
USDILS,20251114,180100,3.225,3.225,3.225,3.225
USDILS,20251114,180200,3.225,3.225,3.225,3.225
USDILS,20251114,180300,3.225,3.225,3.225,3.225
USDILS,20251114,180400,3.225,3.225,3.225,3.225
USDILS,20251114,180500,3.225,3.225,3.225,3.225
USDILS,20251114,180600,3.225,3.225,3.225,3.225
USDILS,20251114,180700,3.225,3.225,3.225,3.225
USDILS,20251114,180800,3.225,3.225,3.225,3.225
USDILS,20251114,180900,3.225,3.225,3.225,3.225
USDILS,20251114,181000,3.225,3.225,3.225,3.225
USDILS,20251114,181100,3.225,3.225,3.225,3.225
USDILS,20251114,181200,3.225,3.225,3.225,3.225
USDILS,20251114,181300,3.225,3.225,3.225,3.225
USDILS,20251114,181400,3.225,3.225,3.225,3.225
USDILS,20251114,181500,3.225,3.225,3.225,3.225
USDILS,20251114,181600,3.225,3.225,3.225,3.225
USDILS,20251114,181700,3.225,3.225,3.225,3.225
USDILS,20251114,181800,3.225,3.225,3.225,3.225
USDILS,20251114,181900,3.225,3.225,3.225,3.225
USDILS,20251114,182000,3.225,3.225,3.225,3.225
USDILS,20251114,182100,3.225,3.225,3.225,3.225
USDILS,20251114,182200,3.225,3.225,3.225,3.225
USDILS,20251114,182300,3.225,3.225,3.225,3.225
USDILS,20251114,182400,3.225,3.225,3.225,3.225
USDILS,20251114,182500,3.225,3.225,3.225,3.225
USDILS,20251114,182600,3.225,3.225,3.225,3.225
USDILS,20251114,182700,3.225,3.225,3.225,3.225
USDILS,20251114,182800,3.225,3.225,3.225,3.225
USDILS,20251114,182900,3.225,3.225,3.225,3.225
USDILS,20251114,183000,3.225,3.225,3.225,3.225
USDILS,20251114,183100,3.225,3.225,3.225,3.225
USDILS,20251114,183200,3.225,3.225,3.225,3.225
USDILS,20251114,183300,3.225,3.225,3.225,3.225
USDILS,20251114,183400,3.225,3.225,3.225,3.225
USDILS,20251114,183500,3.225,3.225,3.225,3.225
USDILS,20251114,183600,3.225,3.225,3.225,3.225
USDILS,20251114,183700,3.225,3.225,3.225,3.225
USDILS,20251114,183800,3.225,3.225,3.225,3.225
USDILS,20251114,183900,3.225,3.225,3.225,3.225
USDILS,20251114,184000,3.225,3.225,3.225,3.225
USDILS,20251114,184100,3.225,3.225,3.225,3.225
USDILS,20251114,184200,3.225,3.225,3.225,3.225
USDILS,20251114,184300,3.225,3.225,3.225,3.225
USDILS,20251114,184400,3.225,3.225,3.225,3.225
USDILS,20251114,184500,3.225,3.225,3.225,3.225
USDILS,20251114,184600,3.225,3.225,3.225,3.225
USDILS,20251114,184700,3.225,3.225,3.225,3.225
USDILS,20251114,184800,3.225,3.225,3.225,3.225
USDILS,20251114,184900,3.225,3.225,3.225,3.225
USDILS,20251114,185000,3.225,3.225,3.225,3.225
USDILS,20251114,185100,3.225,3.225,3.225,3.225
USDILS,20251114,185200,3.225,3.225,3.225,3.225
USDILS,20251114,185300,3.225,3.225,3.225,3.225
USDILS,20251114,185400,3.225,3.225,3.225,3.225
USDILS,20251114,185500,3.225,3.225,3.225,3.225
USDILS,20251114,185600,3.225,3.225,3.225,3.225
USDILS,20251114,185700,3.225,3.225,3.225,3.225
USDILS,20251114,185800,3.225,3.225,3.225,3.225
USDILS,20251114,185900,3.225,3.225,3.225,3.225
USDILS,20251114,190000,3.225,3.225,3.225,3.225
USDILS,20251114,190100,3.225,3.225,3.225,3.225
USDILS,20251114,190200,3.225,3.225,3.225,3.225
USDILS,20251114,190300,3.225,3.225,3.225,3.225
USDILS,20251114,190400,3.225,3.225,3.225,3.225
USDILS,20251114,190500,3.225,3.225,3.225,3.225
USDILS,20251114,190600,3.225,3.225,3.225,3.225
USDILS,20251114,190700,3.225,3.225,3.225,3.225
USDILS,20251114,190800,3.225,3.225,3.225,3.225
USDILS,20251114,190900,3.225,3.225,3.225,3.225
USDILS,20251114,191000,3.225,3.225,3.225,3.225
USDILS,20251114,191100,3.225,3.225,3.225,3.225
USDILS,20251114,191200,3.225,3.225,3.225,3.225
USDILS,20251114,191300,3.225,3.225,3.225,3.225
USDILS,20251114,191400,3.225,3.225,3.225,3.225
USDILS,20251114,191500,3.225,3.225,3.225,3.225
USDILS,20251114,191600,3.225,3.225,3.225,3.225
USDILS,20251114,191700,3.225,3.225,3.225,3.225
USDILS,20251114,191800,3.225,3.225,3.225,3.225
USDILS,20251114,191900,3.225,3.225,3.225,3.225
USDILS,20251114,192000,3.225,3.225,3.225,3.225
USDILS,20251114,192100,3.225,3.225,3.225,3.225
USDILS,20251114,192200,3.225,3.225,3.225,3.225
USDILS,20251114,192300,3.225,3.225,3.225,3.225
USDILS,20251114,192400,3.225,3.225,3.225,3.225
USDILS,20251114,192500,3.225,3.225,3.225,3.225
USDILS,20251114,192600,3.225,3.225,3.225,3.225
USDILS,20251114,192700,3.225,3.225,3.225,3.225
USDILS,20251114,192800,3.225,3.225,3.225,3.225
USDILS,20251114,192900,3.225,3.225,3.225,3.225
USDILS,20251114,193000,3.225,3.225,3.225,3.225
USDILS,20251114,193100,3.225,3.225,3.225,3.225
USDILS,20251114,193200,3.225,3.225,3.225,3.225
USDILS,20251114,193300,3.225,3.225,3.225,3.225
USDILS,20251114,193400,3.225,3.225,3.225,3.225
USDILS,20251114,193500,3.225,3.225,3.225,3.225
USDILS,20251114,193600,3.225,3.225,3.225,3.225
USDILS,20251114,193700,3.225,3.225,3.225,3.225
USDILS,20251114,193800,3.225,3.225,3.225,3.225
USDILS,20251114,193900,3.225,3.225,3.225,3.225
USDILS,20251114,194000,3.225,3.225,3.225,3.225
USDILS,20251114,194100,3.225,3.225,3.225,3.225
USDILS,20251114,194200,3.225,3.225,3.225,3.225
USDILS,20251114,194300,3.225,3.225,3.225,3.225
USDILS,20251114,194400,3.225,3.225,3.225,3.225
USDILS,20251114,194500,3.225,3.225,3.225,3.225
USDILS,20251114,194600,3.225,3.225,3.225,3.225
USDILS,20251114,194700,3.225,3.225,3.225,3.225
USDILS,20251114,194800,3.225,3.225,3.225,3.225
USDILS,20251114,194900,3.225,3.225,3.225,3.225
USDILS,20251114,195000,3.225,3.225,3.225,3.225
USDILS,20251114,195100,3.225,3.225,3.225,3.225
USDILS,20251114,195200,3.225,3.225,3.225,3.225
USDILS,20251114,195300,3.225,3.225,3.225,3.225
USDILS,20251114,195400,3.225,3.225,3.225,3.225
USDILS,20251114,195500,3.225,3.225,3.225,3.225
USDILS,20251114,195600,3.225,3.225,3.225,3.225
USDILS,20251114,195700,3.225,3.225,3.225,3.225
USDILS,20251114,195800,3.225,3.225,3.225,3.225
USDILS,20251114,195900,3.225,3.225,3.225,3.225
USDILS,20251114,200000,3.225,3.225,3.225,3.225
USDILS,20251114,200100,3.225,3.225,3.225,3.225
USDILS,20251114,200200,3.225,3.225,3.225,3.225
USDILS,20251114,200300,3.225,3.225,3.225,3.225
USDILS,20251114,200400,3.225,3.225,3.225,3.225
USDILS,20251114,200500,3.225,3.225,3.225,3.225
USDILS,20251114,200600,3.225,3.225,3.225,3.225
USDILS,20251114,200700,3.225,3.225,3.225,3.225
USDILS,20251114,200800,3.225,3.225,3.225,3.225
USDILS,20251114,200900,3.225,3.225,3.225,3.225
USDILS,20251114,201000,3.225,3.225,3.225,3.225
USDILS,20251114,201100,3.225,3.225,3.225,3.225
USDILS,20251114,201200,3.225,3.225,3.225,3.225
USDILS,20251114,201300,3.225,3.225,3.225,3.225
USDILS,20251114,201400,3.225,3.225,3.225,3.225
USDILS,20251114,201500,3.225,3.225,3.225,3.225
USDILS,20251114,201600,3.225,3.225,3.225,3.225
USDILS,20251114,201700,3.225,3.225,3.225,3.225
USDILS,20251114,201800,3.225,3.225,3.225,3.225
USDILS,20251114,201900,3.225,3.225,3.225,3.225
USDILS,20251114,202000,3.225,3.225,3.225,3.225
USDILS,20251114,202100,3.225,3.225,3.225,3.225
USDILS,20251114,202200,3.225,3.225,3.225,3.225
USDILS,20251114,202300,3.225,3.225,3.225,3.225
USDILS,20251114,202400,3.225,3.225,3.225,3.225
USDILS,20251114,202500,3.225,3.225,3.225,3.225
USDILS,20251114,202600,3.225,3.225,3.225,3.225
USDILS,20251114,202700,3.225,3.225,3.225,3.225
USDILS,20251114,202800,3.225,3.225,3.225,3.225
USDILS,20251114,202900,3.225,3.225,3.225,3.225
USDILS,20251114,203000,3.225,3.225,3.225,3.225
USDILS,20251114,203100,3.225,3.225,3.225,3.225
USDILS,20251114,203200,3.225,3.225,3.225,3.225
USDILS,20251114,203300,3.225,3.225,3.225,3.225
USDILS,20251114,203400,3.225,3.225,3.225,3.225
USDILS,20251114,203500,3.225,3.225,3.225,3.225
USDILS,20251114,203600,3.225,3.225,3.225,3.225
USDILS,20251114,203700,3.225,3.225,3.225,3.225
USDILS,20251114,203800,3.225,3.225,3.225,3.225
USDILS,20251114,203900,3.225,3.225,3.225,3.225
USDILS,20251114,204000,3.225,3.225,3.225,3.225
USDILS,20251114,204100,3.225,3.225,3.225,3.225
USDILS,20251114,204200,3.225,3.225,3.225,3.225
USDILS,20251114,204300,3.225,3.225,3.225,3.225
USDILS,20251114,204400,3.225,3.225,3.225,3.225
USDILS,20251114,204500,3.225,3.225,3.225,3.225
USDILS,20251114,204600,3.225,3.225,3.225,3.225
USDILS,20251114,204700,3.225,3.225,3.225,3.225
USDILS,20251114,204800,3.225,3.225,3.225,3.225
USDILS,20251114,204900,3.225,3.225,3.225,3.225
USDILS,20251114,205000,3.225,3.225,3.225,3.225
USDILS,20251114,205100,3.225,3.225,3.225,3.225
USDILS,20251114,205200,3.225,3.225,3.225,3.225
USDILS,20251114,205300,3.225,3.225,3.225,3.225
USDILS,20251114,205400,3.225,3.225,3.225,3.225
USDILS,20251114,205500,3.225,3.225,3.225,3.225
USDILS,20251114,205600,3.225,3.225,3.225,3.225
USDILS,20251114,205700,3.225,3.225,3.225,3.225
USDILS,20251114,205800,3.225,3.225,3.225,3.225
USDILS,20251114,205900,3.225,3.225,3.225,3.225
USDILS,20251114,210000,3.225,3.225,3.225,3.225
USDILS,20251114,210100,3.225,3.225,3.225,3.225
USDILS,20251114,210200,3.225,3.225,3.225,3.225
USDILS,20251114,210300,3.225,3.225,3.225,3.225
USDILS,20251114,210400,3.225,3.225,3.225,3.225
USDILS,20251114,210500,3.225,3.225,3.225,3.225
USDILS,20251114,210600,3.225,3.225,3.225,3.225
USDILS,20251114,210700,3.225,3.225,3.225,3.225
USDILS,20251114,210800,3.225,3.225,3.225,3.225
USDILS,20251114,210900,3.225,3.225,3.225,3.225
USDILS,20251114,211000,3.225,3.225,3.225,3.225
USDILS,20251114,211100,3.225,3.225,3.225,3.225
USDILS,20251114,211200,3.225,3.225,3.225,3.225
USDILS,20251114,211300,3.225,3.225,3.225,3.225
USDILS,20251114,211400,3.225,3.225,3.225,3.225
USDILS,20251114,211500,3.225,3.225,3.225,3.225
USDILS,20251114,211600,3.225,3.225,3.225,3.225
USDILS,20251114,211700,3.225,3.225,3.225,3.225
USDILS,20251114,211800,3.225,3.225,3.225,3.225
USDILS,20251114,211900,3.225,3.225,3.225,3.225
USDILS,20251114,212000,3.225,3.225,3.225,3.225
USDILS,20251114,212100,3.225,3.225,3.225,3.225
USDILS,20251114,212200,3.225,3.225,3.225,3.225
USDILS,20251114,212300,3.225,3.225,3.225,3.225
USDILS,20251114,212400,3.225,3.225,3.225,3.225
USDILS,20251114,212500,3.225,3.225,3.225,3.225
USDILS,20251114,212600,3.225,3.225,3.225,3.225
USDILS,20251114,212700,3.225,3.225,3.225,3.225
USDILS,20251114,212800,3.225,3.225,3.225,3.225
USDILS,20251114,212900,3.225,3.225,3.225,3.225
USDILS,20251114,213000,3.225,3.225,3.225,3.225
USDILS,20251114,213100,3.225,3.225,3.225,3.225
USDILS,20251114,213200,3.225,3.225,3.225,3.225
USDILS,20251114,213300,3.225,3.225,3.225,3.225
USDILS,20251114,213400,3.225,3.225,3.225,3.225
USDILS,20251114,213500,3.225,3.225,3.225,3.225
USDILS,20251114,213600,3.225,3.225,3.225,3.225
USDILS,20251114,213700,3.225,3.225,3.225,3.225
USDILS,20251114,213800,3.225,3.225,3.225,3.225
USDILS,20251114,213900,3.225,3.225,3.225,3.225
USDILS,20251114,214000,3.225,3.225,3.225,3.225
USDILS,20251114,214100,3.225,3.225,3.225,3.225
USDILS,20251114,214200,3.225,3.225,3.225,3.225
USDILS,20251114,214300,3.225,3.225,3.225,3.225
USDILS,20251114,214400,3.225,3.225,3.225,3.225
USDILS,20251114,214500,3.225,3.225,3.225,3.225
USDILS,20251114,214600,3.225,3.225,3.225,3.225
USDILS,20251114,214700,3.225,3.225,3.225,3.225
USDILS,20251114,214800,3.225,3.225,3.225,3.225
USDILS,20251114,214900,3.225,3.225,3.225,3.225
USDILS,20251114,215000,3.225,3.225,3.225,3.225
USDILS,20251114,215100,3.225,3.225,3.225,3.225
USDILS,20251114,215200,3.225,3.225,3.225,3.225
USDILS,20251114,215300,3.225,3.225,3.225,3.225
USDILS,20251114,215400,3.225,3.225,3.225,3.225
USDILS,20251114,215500,3.225,3.225,3.225,3.225
USDILS,20251114,215600,3.225,3.225,3.225,3.225
USDILS,20251114,215700,3.225,3.225,3.225,3.225
USDILS,20251114,215800,3.225,3.225,3.225,3.225
USDILS,20251114,215900,3.225,3.225,3.225,3.225
USDILS,20251114,220000,3.225,3.225,3.225,3.225
USDILS,20251114,220200,3.225,3.225,3.225,3.225
USDILS,20251114,220300,3.225,3.225,3.225,3.225
USDILS,20251114,220400,3.225,3.225,3.225,3.225
USDILS,20251114,220500,3.225,3.225,3.225,3.225
USDILS,20251114,220600,3.225,3.225,3.225,3.225
USDILS,20251114,220700,3.225,3.225,3.225,3.225
USDILS,20251114,220800,3.225,3.225,3.225,3.225
USDILS,20251114,220900,3.225,3.225,3.225,3.225
USDILS,20251114,221000,3.225,3.225,3.225,3.225
USDILS,20251114,221100,3.225,3.225,3.225,3.225
USDILS,20251114,221200,3.225,3.225,3.225,3.225
USDILS,20251114,221300,3.225,3.225,3.225,3.225
USDILS,20251114,221400,3.225,3.225,3.225,3.225
USDILS,20251114,221500,3.225,3.225,3.225,3.225
USDILS,20251114,221600,3.225,3.225,3.225,3.225
USDILS,20251114,221700,3.225,3.225,3.225,3.225
USDILS,20251114,221800,3.225,3.225,3.225,3.225
USDILS,20251114,221900,3.225,3.225,3.225,3.225
USDILS,20251114,222000,3.225,3.225,3.225,3.225
USDILS,20251114,222100,3.225,3.225,3.225,3.225
USDILS,20251114,222200,3.225,3.225,3.225,3.225
USDILS,20251114,222300,3.225,3.225,3.225,3.225
USDILS,20251114,222400,3.225,3.225,3.225,3.225
USDILS,20251114,222500,3.225,3.225,3.225,3.225
USDILS,20251114,222600,3.225,3.225,3.225,3.225
USDILS,20251114,222700,3.225,3.225,3.225,3.225
USDILS,20251114,222800,3.225,3.225,3.225,3.225
USDILS,20251114,222900,3.225,3.225,3.225,3.225
USDILS,20251114,223000,3.225,3.225,3.225,3.225
USDILS,20251114,223100,3.225,3.225,3.225,3.225
USDILS,20251114,223200,3.225,3.225,3.225,3.225
USDILS,20251114,223300,3.225,3.225,3.225,3.225
USDILS,20251114,223400,3.225,3.225,3.225,3.225
USDILS,20251114,223500,3.225,3.225,3.225,3.225
USDILS,20251114,223600,3.225,3.225,3.225,3.225
USDILS,20251114,223700,3.225,3.225,3.225,3.225
USDILS,20251114,223800,3.225,3.225,3.225,3.225
USDILS,20251114,223900,3.225,3.225,3.225,3.225
USDILS,20251114,224000,3.225,3.225,3.225,3.225
USDILS,20251114,224100,3.225,3.225,3.225,3.225
USDILS,20251114,224200,3.225,3.225,3.225,3.225
USDILS,20251114,224300,3.225,3.225,3.225,3.225
USDILS,20251114,224400,3.225,3.225,3.225,3.225
USDILS,20251114,224500,3.225,3.225,3.225,3.225
USDILS,20251114,224600,3.225,3.225,3.225,3.225
USDILS,20251114,224700,3.225,3.225,3.225,3.225
USDILS,20251114,224800,3.225,3.225,3.225,3.225
USDILS,20251114,224900,3.225,3.225,3.225,3.225
USDILS,20251114,225000,3.225,3.225,3.225,3.225
USDILS,20251114,225100,3.225,3.225,3.225,3.225
USDILS,20251114,225200,3.225,3.225,3.225,3.225
USDILS,20251114,225300,3.225,3.225,3.225,3.225
USDILS,20251114,225400,3.225,3.225,3.225,3.225
USDILS,20251114,225500,3.225,3.225,3.225,3.225
USDILS,20251114,225600,3.225,3.225,3.225,3.225
USDILS,20251114,225700,3.225,3.225,3.225,3.225
USDILS,20251114,225800,3.225,3.225,3.225,3.225
USDILS,20251114,225900,3.225,3.225,3.225,3.225
EURILS,20251114,000100,3.750,3.750,3.748,3.748
EURILS,20251114,000200,3.748,3.748,3.748,3.748
EURILS,20251114,000300,3.748,3.748,3.748,3.748
EURILS,20251114,000400,3.748,3.748,3.748,3.748
EURILS,20251114,000500,3.747,3.747,3.747,3.747
EURILS,20251114,000600,3.747,3.748,3.747,3.748
EURILS,20251114,000700,3.748,3.748,3.748,3.748
EURILS,20251114,000800,3.748,3.748,3.748,3.748
EURILS,20251114,000900,3.748,3.748,3.748,3.748
EURILS,20251114,001000,3.748,3.748,3.748,3.748
EURILS,20251114,001100,3.747,3.747,3.746,3.746
EURILS,20251114,001200,3.746,3.746,3.746,3.746
EURILS,20251114,001300,3.746,3.746,3.746,3.746
EURILS,20251114,001400,3.746,3.746,3.746,3.746
EURILS,20251114,001500,3.747,3.747,3.747,3.747
EURILS,20251114,001600,3.747,3.747,3.747,3.747
EURILS,20251114,001700,3.746,3.746,3.746,3.746
EURILS,20251114,001800,3.746,3.746,3.746,3.746
EURILS,20251114,001900,3.746,3.746,3.746,3.746
EURILS,20251114,002000,3.746,3.746,3.746,3.746
EURILS,20251114,002100,3.746,3.746,3.746,3.746
EURILS,20251114,002200,3.746,3.746,3.746,3.746
EURILS,20251114,002300,3.746,3.746,3.746,3.746
EURILS,20251114,002400,3.746,3.746,3.746,3.746
EURILS,20251114,002500,3.746,3.746,3.746,3.746
EURILS,20251114,002600,3.746,3.747,3.746,3.747
EURILS,20251114,002700,3.747,3.747,3.747,3.747
EURILS,20251114,002800,3.747,3.747,3.747,3.747
EURILS,20251114,002900,3.746,3.746,3.746,3.746
EURILS,20251114,003000,3.746,3.746,3.746,3.746
EURILS,20251114,003100,3.746,3.746,3.746,3.746
EURILS,20251114,003200,3.746,3.746,3.746,3.746
EURILS,20251114,003300,3.746,3.746,3.746,3.746
EURILS,20251114,003400,3.746,3.746,3.746,3.746
EURILS,20251114,003500,3.746,3.746,3.746,3.746
EURILS,20251114,003600,3.747,3.747,3.747,3.747
EURILS,20251114,003700,3.747,3.747,3.747,3.747
EURILS,20251114,003800,3.747,3.747,3.747,3.747
EURILS,20251114,003900,3.747,3.747,3.747,3.747
EURILS,20251114,004000,3.747,3.747,3.747,3.747
EURILS,20251114,004100,3.747,3.747,3.747,3.747
EURILS,20251114,004200,3.747,3.747,3.747,3.747
EURILS,20251114,004300,3.747,3.747,3.747,3.747
EURILS,20251114,004400,3.747,3.747,3.747,3.747
EURILS,20251114,004500,3.747,3.747,3.747,3.747
EURILS,20251114,004600,3.747,3.747,3.747,3.747
EURILS,20251114,004700,3.747,3.747,3.747,3.747
EURILS,20251114,004800,3.747,3.747,3.747,3.747
EURILS,20251114,004900,3.747,3.747,3.747,3.747
EURILS,20251114,005000,3.747,3.747,3.747,3.747
EURILS,20251114,005100,3.747,3.747,3.747,3.747
EURILS,20251114,005200,3.747,3.747,3.747,3.747
EURILS,20251114,005300,3.747,3.747,3.747,3.747
EURILS,20251114,005400,3.747,3.747,3.747,3.747
EURILS,20251114,005500,3.747,3.747,3.747,3.747
EURILS,20251114,005600,3.747,3.747,3.747,3.747
EURILS,20251114,005700,3.747,3.747,3.747,3.747
EURILS,20251114,005800,3.747,3.747,3.747,3.747
EURILS,20251114,005900,3.747,3.747,3.747,3.747
EURILS,20251114,010000,3.747,3.747,3.747,3.747
EURILS,20251114,010100,3.748,3.748,3.748,3.748
EURILS,20251114,010200,3.748,3.748,3.747,3.747
EURILS,20251114,010300,3.747,3.747,3.747,3.747
EURILS,20251114,010400,3.747,3.747,3.747,3.747
EURILS,20251114,010500,3.747,3.747,3.747,3.747
EURILS,20251114,010600,3.747,3.747,3.747,3.747
EURILS,20251114,010700,3.747,3.747,3.747,3.747
EURILS,20251114,010800,3.747,3.747,3.747,3.747
EURILS,20251114,010900,3.747,3.747,3.747,3.747
EURILS,20251114,011000,3.747,3.747,3.747,3.747
EURILS,20251114,011100,3.747,3.747,3.747,3.747
EURILS,20251114,011200,3.747,3.747,3.747,3.747
EURILS,20251114,011300,3.747,3.747,3.747,3.747
EURILS,20251114,011400,3.747,3.747,3.747,3.747
EURILS,20251114,011500,3.747,3.747,3.747,3.747
EURILS,20251114,011600,3.747,3.747,3.747,3.747
EURILS,20251114,011700,3.747,3.747,3.747,3.747
EURILS,20251114,011800,3.747,3.748,3.747,3.748
EURILS,20251114,011900,3.748,3.748,3.748,3.748
EURILS,20251114,012000,3.748,3.748,3.748,3.748
EURILS,20251114,012100,3.748,3.748,3.748,3.748
EURILS,20251114,012200,3.748,3.748,3.748,3.748
EURILS,20251114,012300,3.748,3.748,3.748,3.748
EURILS,20251114,012400,3.748,3.748,3.748,3.748
EURILS,20251114,012500,3.748,3.748,3.748,3.748
EURILS,20251114,012600,3.748,3.748,3.748,3.748
EURILS,20251114,012700,3.748,3.748,3.748,3.748
EURILS,20251114,012800,3.748,3.748,3.748,3.748
EURILS,20251114,012900,3.748,3.748,3.748,3.748
EURILS,20251114,013000,3.748,3.748,3.748,3.748
EURILS,20251114,013100,3.749,3.749,3.748,3.748
EURILS,20251114,013200,3.748,3.748,3.748,3.748
EURILS,20251114,013300,3.748,3.748,3.748,3.748
EURILS,20251114,013400,3.748,3.748,3.747,3.747
EURILS,20251114,013500,3.748,3.748,3.748,3.748
EURILS,20251114,013600,3.748,3.748,3.748,3.748
EURILS,20251114,013700,3.747,3.747,3.747,3.747
EURILS,20251114,013800,3.747,3.747,3.747,3.747
EURILS,20251114,013900,3.747,3.747,3.747,3.747
EURILS,20251114,014000,3.747,3.748,3.747,3.748
EURILS,20251114,014100,3.748,3.748,3.748,3.748
EURILS,20251114,014200,3.748,3.748,3.748,3.748
EURILS,20251114,014300,3.748,3.748,3.748,3.748
EURILS,20251114,014400,3.748,3.748,3.748,3.748
EURILS,20251114,014500,3.748,3.748,3.748,3.748
EURILS,20251114,014600,3.748,3.748,3.747,3.747
EURILS,20251114,014700,3.747,3.747,3.747,3.747
EURILS,20251114,014800,3.747,3.747,3.747,3.747
EURILS,20251114,014900,3.747,3.747,3.747,3.747
EURILS,20251114,015000,3.747,3.747,3.747,3.747
EURILS,20251114,015100,3.747,3.747,3.747,3.747
EURILS,20251114,015200,3.747,3.747,3.747,3.747
EURILS,20251114,015300,3.747,3.747,3.747,3.747
EURILS,20251114,015400,3.748,3.748,3.748,3.748
EURILS,20251114,015500,3.748,3.748,3.748,3.748
EURILS,20251114,015600,3.747,3.748,3.747,3.748
EURILS,20251114,015700,3.748,3.748,3.748,3.748
EURILS,20251114,015800,3.748,3.748,3.748,3.748
EURILS,20251114,015900,3.748,3.748,3.748,3.748
EURILS,20251114,020000,3.748,3.748,3.748,3.748
EURILS,20251114,020100,3.748,3.748,3.748,3.748
EURILS,20251114,020200,3.748,3.748,3.748,3.748
EURILS,20251114,020300,3.749,3.749,3.749,3.749
EURILS,20251114,020400,3.749,3.749,3.749,3.749
EURILS,20251114,020500,3.749,3.749,3.749,3.749
EURILS,20251114,020600,3.748,3.748,3.748,3.748
EURILS,20251114,020700,3.748,3.748,3.748,3.748
EURILS,20251114,020800,3.748,3.748,3.748,3.748
EURILS,20251114,020900,3.748,3.748,3.748,3.748
EURILS,20251114,021000,3.748,3.748,3.748,3.748
EURILS,20251114,021100,3.748,3.748,3.748,3.748
EURILS,20251114,021200,3.748,3.748,3.748,3.748
EURILS,20251114,021300,3.748,3.748,3.748,3.748
EURILS,20251114,021400,3.748,3.748,3.748,3.748
EURILS,20251114,021500,3.748,3.748,3.748,3.748
EURILS,20251114,021600,3.749,3.749,3.748,3.748
EURILS,20251114,021700,3.748,3.748,3.748,3.748
EURILS,20251114,021800,3.748,3.748,3.748,3.748
EURILS,20251114,021900,3.748,3.748,3.748,3.748
EURILS,20251114,022000,3.748,3.749,3.748,3.749
EURILS,20251114,022100,3.749,3.749,3.749,3.749
EURILS,20251114,022200,3.749,3.749,3.748,3.748
EURILS,20251114,022300,3.748,3.748,3.748,3.748
EURILS,20251114,022400,3.748,3.748,3.748,3.748
EURILS,20251114,022500,3.748,3.749,3.748,3.749
EURILS,20251114,022600,3.749,3.749,3.749,3.749
EURILS,20251114,022700,3.749,3.749,3.749,3.749
EURILS,20251114,022800,3.750,3.750,3.749,3.749
EURILS,20251114,022900,3.749,3.749,3.749,3.749
EURILS,20251114,023000,3.749,3.749,3.748,3.748
EURILS,20251114,023100,3.748,3.748,3.748,3.748
EURILS,20251114,023200,3.748,3.748,3.748,3.748
EURILS,20251114,023300,3.749,3.749,3.748,3.748
EURILS,20251114,023400,3.748,3.748,3.748,3.748
EURILS,20251114,023500,3.748,3.748,3.748,3.748
EURILS,20251114,023600,3.748,3.748,3.748,3.748
EURILS,20251114,023700,3.748,3.749,3.748,3.749
EURILS,20251114,023800,3.748,3.748,3.748,3.748
EURILS,20251114,023900,3.748,3.748,3.748,3.748
EURILS,20251114,024000,3.748,3.749,3.748,3.749
EURILS,20251114,024100,3.749,3.749,3.749,3.749
EURILS,20251114,024200,3.749,3.749,3.749,3.749
EURILS,20251114,024300,3.749,3.749,3.749,3.749
EURILS,20251114,024400,3.749,3.749,3.749,3.749
EURILS,20251114,024500,3.750,3.750,3.750,3.750
EURILS,20251114,024600,3.750,3.750,3.750,3.750
EURILS,20251114,024700,3.750,3.750,3.750,3.750
EURILS,20251114,024800,3.750,3.750,3.750,3.750
EURILS,20251114,024900,3.750,3.750,3.750,3.750
EURILS,20251114,025000,3.750,3.750,3.750,3.750
EURILS,20251114,025100,3.750,3.750,3.750,3.750
EURILS,20251114,025200,3.750,3.750,3.750,3.750
EURILS,20251114,025300,3.750,3.750,3.750,3.750
EURILS,20251114,025400,3.750,3.750,3.750,3.750
EURILS,20251114,025500,3.750,3.750,3.749,3.749
EURILS,20251114,025600,3.749,3.749,3.749,3.749
EURILS,20251114,025700,3.749,3.749,3.749,3.749
EURILS,20251114,025800,3.749,3.749,3.749,3.749
EURILS,20251114,025900,3.749,3.749,3.749,3.749
EURILS,20251114,030000,3.749,3.749,3.749,3.749
EURILS,20251114,030100,3.749,3.749,3.749,3.749
EURILS,20251114,030200,3.749,3.749,3.749,3.749
EURILS,20251114,030300,3.749,3.749,3.749,3.749
EURILS,20251114,030400,3.749,3.749,3.749,3.749
EURILS,20251114,030500,3.749,3.749,3.749,3.749
EURILS,20251114,030600,3.749,3.749,3.749,3.749
EURILS,20251114,030700,3.748,3.748,3.748,3.748
EURILS,20251114,030800,3.748,3.748,3.748,3.748
EURILS,20251114,030900,3.748,3.748,3.748,3.748
EURILS,20251114,031000,3.748,3.748,3.748,3.748
EURILS,20251114,031100,3.748,3.748,3.748,3.748
EURILS,20251114,031200,3.748,3.748,3.748,3.748
EURILS,20251114,031300,3.748,3.748,3.748,3.748
EURILS,20251114,031400,3.748,3.748,3.748,3.748
EURILS,20251114,031500,3.748,3.748,3.748,3.748
EURILS,20251114,031600,3.748,3.749,3.748,3.749
EURILS,20251114,031700,3.749,3.749,3.749,3.749
EURILS,20251114,031800,3.749,3.749,3.749,3.749
EURILS,20251114,031900,3.749,3.749,3.749,3.749
EURILS,20251114,032000,3.749,3.749,3.749,3.749
EURILS,20251114,032100,3.749,3.749,3.749,3.749
EURILS,20251114,032200,3.749,3.749,3.749,3.749
EURILS,20251114,032300,3.749,3.749,3.749,3.749
EURILS,20251114,032400,3.750,3.750,3.750,3.750
EURILS,20251114,032500,3.750,3.750,3.750,3.750
EURILS,20251114,032600,3.749,3.749,3.749,3.749
EURILS,20251114,032700,3.749,3.750,3.749,3.750
EURILS,20251114,032800,3.750,3.750,3.750,3.750
EURILS,20251114,032900,3.750,3.750,3.749,3.749
EURILS,20251114,033000,3.749,3.749,3.749,3.749
EURILS,20251114,033100,3.749,3.749,3.749,3.749
EURILS,20251114,033200,3.749,3.749,3.749,3.749
EURILS,20251114,033300,3.748,3.748,3.748,3.748
EURILS,20251114,033400,3.748,3.748,3.748,3.748
EURILS,20251114,033500,3.748,3.749,3.748,3.749
EURILS,20251114,033600,3.749,3.749,3.748,3.748
EURILS,20251114,033700,3.748,3.748,3.748,3.748
EURILS,20251114,033800,3.748,3.748,3.748,3.748
EURILS,20251114,033900,3.748,3.748,3.748,3.748
EURILS,20251114,034000,3.749,3.749,3.749,3.749
EURILS,20251114,034100,3.749,3.749,3.749,3.749
EURILS,20251114,034200,3.749,3.749,3.749,3.749
EURILS,20251114,034300,3.749,3.749,3.749,3.749
EURILS,20251114,034400,3.749,3.749,3.749,3.749
EURILS,20251114,034500,3.749,3.749,3.749,3.749
EURILS,20251114,034600,3.749,3.749,3.749,3.749
EURILS,20251114,034700,3.749,3.749,3.749,3.749
EURILS,20251114,034800,3.749,3.749,3.749,3.749
EURILS,20251114,034900,3.749,3.749,3.749,3.749
EURILS,20251114,035000,3.749,3.749,3.749,3.749
EURILS,20251114,035100,3.749,3.749,3.749,3.749
EURILS,20251114,035200,3.749,3.749,3.749,3.749
EURILS,20251114,035300,3.749,3.750,3.749,3.750
EURILS,20251114,035400,3.750,3.750,3.749,3.749
EURILS,20251114,035500,3.749,3.749,3.749,3.749
EURILS,20251114,035600,3.749,3.749,3.749,3.749
EURILS,20251114,035700,3.749,3.749,3.749,3.749
EURILS,20251114,035800,3.749,3.749,3.749,3.749
EURILS,20251114,035900,3.749,3.749,3.749,3.749
EURILS,20251114,040000,3.749,3.749,3.749,3.749
EURILS,20251114,040100,3.749,3.750,3.749,3.750
EURILS,20251114,040200,3.750,3.750,3.750,3.750
EURILS,20251114,040300,3.750,3.750,3.750,3.750
EURILS,20251114,040400,3.750,3.750,3.750,3.750
EURILS,20251114,040500,3.750,3.750,3.750,3.750
EURILS,20251114,040600,3.750,3.750,3.750,3.750
EURILS,20251114,040700,3.750,3.750,3.750,3.750
EURILS,20251114,040800,3.750,3.750,3.750,3.750
EURILS,20251114,040900,3.750,3.750,3.750,3.750
EURILS,20251114,041000,3.750,3.750,3.750,3.750
EURILS,20251114,041100,3.750,3.750,3.750,3.750
EURILS,20251114,041200,3.750,3.750,3.750,3.750
EURILS,20251114,041300,3.750,3.750,3.750,3.750
EURILS,20251114,041400,3.750,3.750,3.750,3.750
EURILS,20251114,041500,3.750,3.750,3.750,3.750
EURILS,20251114,041600,3.750,3.750,3.750,3.750
EURILS,20251114,041700,3.750,3.750,3.750,3.750
EURILS,20251114,041800,3.750,3.750,3.750,3.750
EURILS,20251114,041900,3.750,3.750,3.750,3.750
EURILS,20251114,042000,3.750,3.750,3.750,3.750
EURILS,20251114,042100,3.750,3.750,3.750,3.750
EURILS,20251114,042200,3.750,3.750,3.750,3.750
EURILS,20251114,042300,3.750,3.750,3.750,3.750
EURILS,20251114,042400,3.751,3.751,3.751,3.751
EURILS,20251114,042500,3.751,3.751,3.751,3.751
EURILS,20251114,042600,3.751,3.751,3.751,3.751
EURILS,20251114,042700,3.751,3.751,3.751,3.751
EURILS,20251114,042800,3.751,3.751,3.751,3.751
EURILS,20251114,042900,3.751,3.751,3.751,3.751
EURILS,20251114,043000,3.751,3.751,3.751,3.751
EURILS,20251114,043100,3.751,3.751,3.751,3.751
EURILS,20251114,043200,3.751,3.751,3.751,3.751
EURILS,20251114,043300,3.752,3.752,3.752,3.752
EURILS,20251114,043400,3.752,3.752,3.752,3.752
EURILS,20251114,043500,3.752,3.752,3.752,3.752
EURILS,20251114,043600,3.752,3.752,3.752,3.752
EURILS,20251114,043700,3.752,3.752,3.752,3.752
EURILS,20251114,043800,3.752,3.752,3.752,3.752
EURILS,20251114,043900,3.752,3.752,3.752,3.752
EURILS,20251114,044000,3.752,3.752,3.752,3.752
EURILS,20251114,044100,3.752,3.752,3.752,3.752
EURILS,20251114,044200,3.752,3.752,3.752,3.752
EURILS,20251114,044300,3.752,3.752,3.752,3.752
EURILS,20251114,044400,3.752,3.752,3.752,3.752
EURILS,20251114,044500,3.752,3.752,3.752,3.752
EURILS,20251114,044600,3.752,3.752,3.752,3.752
EURILS,20251114,044700,3.752,3.752,3.752,3.752
EURILS,20251114,044800,3.752,3.752,3.752,3.752
EURILS,20251114,044900,3.752,3.752,3.751,3.751
EURILS,20251114,045000,3.751,3.751,3.751,3.751
EURILS,20251114,045100,3.751,3.751,3.751,3.751
EURILS,20251114,045200,3.751,3.751,3.751,3.751
EURILS,20251114,045300,3.751,3.751,3.751,3.751
EURILS,20251114,045400,3.751,3.751,3.751,3.751
EURILS,20251114,045500,3.751,3.751,3.751,3.751
EURILS,20251114,045600,3.751,3.751,3.751,3.751
EURILS,20251114,045700,3.751,3.751,3.751,3.751
EURILS,20251114,045800,3.751,3.751,3.751,3.751
EURILS,20251114,045900,3.751,3.751,3.750,3.750
EURILS,20251114,050000,3.750,3.750,3.750,3.750
EURILS,20251114,050100,3.750,3.750,3.750,3.750
EURILS,20251114,050200,3.750,3.750,3.750,3.750
EURILS,20251114,050300,3.750,3.750,3.750,3.750
EURILS,20251114,050400,3.751,3.751,3.751,3.751
EURILS,20251114,050500,3.751,3.751,3.751,3.751
EURILS,20251114,050600,3.751,3.751,3.751,3.751
EURILS,20251114,050700,3.751,3.751,3.751,3.751
EURILS,20251114,050800,3.751,3.751,3.751,3.751
EURILS,20251114,050900,3.751,3.751,3.751,3.751
EURILS,20251114,051000,3.751,3.751,3.751,3.751
EURILS,20251114,051100,3.751,3.751,3.751,3.751
EURILS,20251114,051200,3.752,3.752,3.752,3.752
EURILS,20251114,051300,3.752,3.752,3.752,3.752
EURILS,20251114,051400,3.752,3.752,3.751,3.751
EURILS,20251114,051500,3.751,3.751,3.751,3.751
EURILS,20251114,051600,3.751,3.751,3.751,3.751
EURILS,20251114,051700,3.751,3.751,3.751,3.751
EURILS,20251114,051800,3.751,3.751,3.751,3.751
EURILS,20251114,051900,3.751,3.751,3.751,3.751
EURILS,20251114,052000,3.751,3.751,3.751,3.751
EURILS,20251114,052100,3.751,3.751,3.751,3.751
EURILS,20251114,052200,3.751,3.751,3.751,3.751
EURILS,20251114,052300,3.751,3.751,3.751,3.751
EURILS,20251114,052400,3.751,3.751,3.751,3.751
EURILS,20251114,052500,3.751,3.751,3.751,3.751
EURILS,20251114,052600,3.751,3.751,3.751,3.751
EURILS,20251114,052700,3.751,3.751,3.751,3.751
EURILS,20251114,052800,3.751,3.751,3.751,3.751
EURILS,20251114,052900,3.751,3.751,3.751,3.751
EURILS,20251114,053000,3.751,3.751,3.751,3.751
EURILS,20251114,053100,3.751,3.751,3.751,3.751
EURILS,20251114,053200,3.751,3.751,3.751,3.751
EURILS,20251114,053300,3.751,3.751,3.751,3.751
EURILS,20251114,053400,3.750,3.750,3.750,3.750
EURILS,20251114,053500,3.750,3.750,3.750,3.750
EURILS,20251114,053600,3.751,3.751,3.751,3.751
EURILS,20251114,053700,3.751,3.751,3.751,3.751
EURILS,20251114,053800,3.751,3.751,3.751,3.751
EURILS,20251114,053900,3.751,3.751,3.751,3.751
EURILS,20251114,054000,3.751,3.751,3.751,3.751
EURILS,20251114,054100,3.751,3.751,3.751,3.751
EURILS,20251114,054200,3.751,3.751,3.751,3.751
EURILS,20251114,054300,3.751,3.751,3.751,3.751
EURILS,20251114,054400,3.751,3.751,3.751,3.751
EURILS,20251114,054500,3.751,3.751,3.751,3.751
EURILS,20251114,054600,3.751,3.751,3.751,3.751
EURILS,20251114,054700,3.751,3.751,3.751,3.751
EURILS,20251114,054800,3.751,3.751,3.751,3.751
EURILS,20251114,054900,3.751,3.751,3.751,3.751
EURILS,20251114,055000,3.751,3.751,3.751,3.751
EURILS,20251114,055100,3.751,3.751,3.751,3.751
EURILS,20251114,055200,3.751,3.751,3.751,3.751
EURILS,20251114,055300,3.750,3.750,3.750,3.750
EURILS,20251114,055400,3.750,3.750,3.750,3.750
EURILS,20251114,055500,3.750,3.751,3.750,3.751
EURILS,20251114,055600,3.751,3.751,3.751,3.751
EURILS,20251114,055700,3.751,3.751,3.751,3.751
EURILS,20251114,055800,3.751,3.751,3.751,3.751
EURILS,20251114,055900,3.751,3.751,3.751,3.751
EURILS,20251114,060000,3.751,3.751,3.751,3.751
EURILS,20251114,060100,3.751,3.751,3.751,3.751
EURILS,20251114,060200,3.752,3.752,3.752,3.752
EURILS,20251114,060300,3.752,3.752,3.752,3.752
EURILS,20251114,060400,3.752,3.752,3.752,3.752
EURILS,20251114,060500,3.752,3.752,3.752,3.752
EURILS,20251114,060600,3.752,3.752,3.752,3.752
EURILS,20251114,060700,3.752,3.752,3.751,3.751
EURILS,20251114,060800,3.751,3.751,3.751,3.751
EURILS,20251114,060900,3.751,3.751,3.751,3.751
EURILS,20251114,061000,3.751,3.751,3.751,3.751
EURILS,20251114,061100,3.751,3.751,3.751,3.751
EURILS,20251114,061200,3.751,3.751,3.751,3.751
EURILS,20251114,061300,3.751,3.751,3.751,3.751
EURILS,20251114,061400,3.751,3.751,3.751,3.751
EURILS,20251114,061500,3.751,3.752,3.751,3.752
EURILS,20251114,061600,3.752,3.752,3.752,3.752
EURILS,20251114,061700,3.752,3.752,3.752,3.752
EURILS,20251114,061800,3.752,3.752,3.752,3.752
EURILS,20251114,061900,3.752,3.752,3.752,3.752
EURILS,20251114,062000,3.752,3.752,3.752,3.752
EURILS,20251114,062100,3.752,3.752,3.752,3.752
EURILS,20251114,062200,3.752,3.752,3.752,3.752
EURILS,20251114,062300,3.752,3.752,3.752,3.752
EURILS,20251114,062400,3.752,3.752,3.752,3.752
EURILS,20251114,062500,3.752,3.752,3.752,3.752
EURILS,20251114,062600,3.752,3.752,3.752,3.752
EURILS,20251114,062700,3.752,3.752,3.752,3.752
EURILS,20251114,062800,3.752,3.752,3.752,3.752
EURILS,20251114,062900,3.752,3.752,3.752,3.752
EURILS,20251114,063000,3.752,3.752,3.752,3.752
EURILS,20251114,063100,3.752,3.752,3.752,3.752
EURILS,20251114,063200,3.752,3.752,3.752,3.752
EURILS,20251114,063300,3.752,3.752,3.752,3.752
EURILS,20251114,063400,3.752,3.752,3.752,3.752
EURILS,20251114,063500,3.752,3.752,3.752,3.752
EURILS,20251114,063600,3.752,3.752,3.752,3.752
EURILS,20251114,063700,3.752,3.752,3.752,3.752
EURILS,20251114,063800,3.752,3.752,3.752,3.752
EURILS,20251114,063900,3.752,3.752,3.752,3.752
EURILS,20251114,064000,3.752,3.752,3.752,3.752
EURILS,20251114,064100,3.752,3.752,3.752,3.752
EURILS,20251114,064200,3.752,3.752,3.752,3.752
EURILS,20251114,064300,3.752,3.752,3.752,3.752
EURILS,20251114,064400,3.752,3.752,3.752,3.752
EURILS,20251114,064500,3.752,3.752,3.752,3.752
EURILS,20251114,064600,3.752,3.752,3.752,3.752
EURILS,20251114,064700,3.752,3.752,3.752,3.752
EURILS,20251114,064800,3.752,3.752,3.752,3.752
EURILS,20251114,064900,3.751,3.751,3.751,3.751
EURILS,20251114,065000,3.751,3.751,3.751,3.751
EURILS,20251114,065100,3.751,3.751,3.751,3.751
EURILS,20251114,065200,3.751,3.751,3.751,3.751
EURILS,20251114,065300,3.751,3.752,3.751,3.752
EURILS,20251114,065400,3.752,3.752,3.752,3.752
EURILS,20251114,065500,3.752,3.752,3.752,3.752
EURILS,20251114,065600,3.753,3.753,3.753,3.753
EURILS,20251114,065700,3.753,3.753,3.753,3.753
EURILS,20251114,065800,3.753,3.753,3.753,3.753
EURILS,20251114,065900,3.753,3.753,3.753,3.753
EURILS,20251114,070000,3.753,3.753,3.753,3.753
EURILS,20251114,070100,3.753,3.753,3.753,3.753
EURILS,20251114,070200,3.753,3.753,3.753,3.753
EURILS,20251114,070300,3.753,3.753,3.753,3.753
EURILS,20251114,070400,3.753,3.753,3.753,3.753
EURILS,20251114,070500,3.753,3.753,3.753,3.753
EURILS,20251114,070600,3.753,3.753,3.752,3.752
EURILS,20251114,070700,3.752,3.752,3.752,3.752
EURILS,20251114,070800,3.752,3.752,3.752,3.752
EURILS,20251114,070900,3.752,3.752,3.752,3.752
EURILS,20251114,071000,3.752,3.752,3.752,3.752
EURILS,20251114,071100,3.752,3.752,3.752,3.752
EURILS,20251114,071200,3.752,3.752,3.752,3.752
EURILS,20251114,071300,3.752,3.752,3.752,3.752
EURILS,20251114,071400,3.752,3.752,3.752,3.752
EURILS,20251114,071500,3.752,3.752,3.752,3.752
EURILS,20251114,071600,3.752,3.752,3.752,3.752
EURILS,20251114,071700,3.752,3.752,3.752,3.752
EURILS,20251114,071800,3.752,3.752,3.752,3.752
EURILS,20251114,071900,3.752,3.752,3.751,3.751
EURILS,20251114,072000,3.751,3.751,3.751,3.751
EURILS,20251114,072100,3.751,3.751,3.751,3.751
EURILS,20251114,072200,3.751,3.751,3.751,3.751
EURILS,20251114,072300,3.751,3.751,3.751,3.751
EURILS,20251114,072400,3.751,3.751,3.751,3.751
EURILS,20251114,072500,3.751,3.751,3.751,3.751
EURILS,20251114,072600,3.751,3.751,3.751,3.751
EURILS,20251114,072700,3.751,3.751,3.751,3.751
EURILS,20251114,072800,3.751,3.751,3.751,3.751
EURILS,20251114,072900,3.751,3.751,3.751,3.751
EURILS,20251114,073000,3.751,3.751,3.751,3.751
EURILS,20251114,073100,3.751,3.751,3.751,3.751
EURILS,20251114,073200,3.751,3.751,3.751,3.751
EURILS,20251114,073300,3.751,3.751,3.751,3.751
EURILS,20251114,073400,3.751,3.751,3.751,3.751
EURILS,20251114,073500,3.751,3.751,3.751,3.751
EURILS,20251114,073600,3.751,3.751,3.751,3.751
EURILS,20251114,073700,3.751,3.751,3.751,3.751
EURILS,20251114,073800,3.751,3.751,3.751,3.751
EURILS,20251114,073900,3.751,3.751,3.751,3.751
EURILS,20251114,074000,3.751,3.751,3.751,3.751
EURILS,20251114,074100,3.751,3.751,3.751,3.751
EURILS,20251114,074200,3.751,3.751,3.751,3.751
EURILS,20251114,074300,3.751,3.751,3.751,3.751
EURILS,20251114,074400,3.750,3.750,3.750,3.750
EURILS,20251114,074500,3.750,3.750,3.750,3.750
EURILS,20251114,074600,3.750,3.750,3.750,3.750
EURILS,20251114,074700,3.750,3.750,3.749,3.749
EURILS,20251114,074800,3.749,3.749,3.749,3.749
EURILS,20251114,074900,3.749,3.749,3.749,3.749
EURILS,20251114,075000,3.749,3.749,3.749,3.749
EURILS,20251114,075100,3.749,3.749,3.749,3.749
EURILS,20251114,075200,3.749,3.749,3.749,3.749
EURILS,20251114,075300,3.749,3.749,3.749,3.749
EURILS,20251114,075400,3.749,3.749,3.749,3.749
EURILS,20251114,075500,3.749,3.749,3.749,3.749
EURILS,20251114,075600,3.749,3.749,3.749,3.749
EURILS,20251114,075700,3.750,3.750,3.750,3.750
EURILS,20251114,075800,3.750,3.750,3.750,3.750
EURILS,20251114,075900,3.750,3.750,3.750,3.750
EURILS,20251114,080000,3.750,3.750,3.750,3.750
EURILS,20251114,080100,3.750,3.751,3.750,3.751
EURILS,20251114,080200,3.753,3.760,3.753,3.760
EURILS,20251114,080300,3.762,3.762,3.761,3.762
EURILS,20251114,080400,3.762,3.762,3.762,3.762
EURILS,20251114,080500,3.761,3.761,3.761,3.761
EURILS,20251114,080600,3.761,3.761,3.761,3.761
EURILS,20251114,080700,3.762,3.762,3.762,3.762
EURILS,20251114,080800,3.762,3.762,3.761,3.761
EURILS,20251114,080900,3.761,3.763,3.761,3.763
EURILS,20251114,081000,3.763,3.763,3.763,3.763
EURILS,20251114,081100,3.763,3.764,3.763,3.764
EURILS,20251114,081200,3.765,3.765,3.765,3.765
EURILS,20251114,081300,3.765,3.765,3.765,3.765
EURILS,20251114,081400,3.765,3.765,3.765,3.765
EURILS,20251114,081500,3.765,3.766,3.765,3.766
EURILS,20251114,081600,3.766,3.766,3.766,3.766
EURILS,20251114,081700,3.766,3.766,3.766,3.766
EURILS,20251114,081800,3.766,3.767,3.766,3.767
EURILS,20251114,081900,3.767,3.767,3.767,3.767
EURILS,20251114,082000,3.768,3.768,3.767,3.767
EURILS,20251114,082100,3.767,3.767,3.767,3.767
EURILS,20251114,082200,3.766,3.766,3.766,3.766
EURILS,20251114,082300,3.767,3.770,3.767,3.770
EURILS,20251114,082400,3.771,3.771,3.771,3.771
EURILS,20251114,082500,3.771,3.771,3.770,3.770
EURILS,20251114,082600,3.770,3.770,3.769,3.769
EURILS,20251114,082700,3.769,3.769,3.769,3.769
EURILS,20251114,082800,3.770,3.770,3.770,3.770
EURILS,20251114,082900,3.769,3.769,3.769,3.769
EURILS,20251114,083000,3.769,3.769,3.769,3.769
EURILS,20251114,083100,3.768,3.768,3.768,3.768
EURILS,20251114,083200,3.769,3.769,3.768,3.768
EURILS,20251114,083300,3.767,3.767,3.767,3.767
EURILS,20251114,083400,3.767,3.767,3.766,3.767
EURILS,20251114,083500,3.766,3.766,3.766,3.766
EURILS,20251114,083600,3.767,3.767,3.765,3.766
EURILS,20251114,083700,3.765,3.765,3.765,3.765
EURILS,20251114,083800,3.765,3.765,3.765,3.765
EURILS,20251114,083900,3.764,3.764,3.764,3.764
EURILS,20251114,084000,3.764,3.764,3.764,3.764
EURILS,20251114,084100,3.764,3.764,3.764,3.764
EURILS,20251114,084200,3.765,3.765,3.765,3.765
EURILS,20251114,084300,3.766,3.767,3.766,3.767
EURILS,20251114,084400,3.767,3.767,3.767,3.767
EURILS,20251114,084500,3.768,3.769,3.768,3.768
EURILS,20251114,084600,3.768,3.768,3.768,3.768
EURILS,20251114,084700,3.769,3.769,3.769,3.769
EURILS,20251114,084800,3.770,3.770,3.770,3.770
EURILS,20251114,084900,3.770,3.771,3.770,3.771
EURILS,20251114,085000,3.770,3.770,3.770,3.770
EURILS,20251114,085100,3.770,3.770,3.770,3.770
EURILS,20251114,085200,3.770,3.770,3.770,3.770
EURILS,20251114,085300,3.770,3.770,3.770,3.770
EURILS,20251114,085400,3.770,3.770,3.769,3.769
EURILS,20251114,085500,3.770,3.770,3.770,3.770
EURILS,20251114,085600,3.769,3.769,3.768,3.768
EURILS,20251114,085700,3.769,3.769,3.768,3.768
EURILS,20251114,085800,3.769,3.769,3.768,3.769
EURILS,20251114,085900,3.768,3.768,3.768,3.768
EURILS,20251114,090000,3.768,3.768,3.767,3.767
EURILS,20251114,090100,3.768,3.768,3.767,3.768
EURILS,20251114,090200,3.767,3.767,3.765,3.765
EURILS,20251114,090300,3.766,3.766,3.765,3.766
EURILS,20251114,090400,3.765,3.766,3.765,3.766
EURILS,20251114,090500,3.767,3.767,3.766,3.767
EURILS,20251114,090600,3.767,3.767,3.767,3.767
EURILS,20251114,090700,3.768,3.769,3.768,3.769
EURILS,20251114,090800,3.768,3.769,3.768,3.769
EURILS,20251114,090900,3.768,3.769,3.768,3.769
EURILS,20251114,091000,3.769,3.769,3.769,3.769
EURILS,20251114,091100,3.769,3.769,3.769,3.769
EURILS,20251114,091200,3.768,3.768,3.766,3.766
EURILS,20251114,091300,3.765,3.765,3.764,3.764
EURILS,20251114,091400,3.764,3.765,3.764,3.764
EURILS,20251114,091500,3.764,3.764,3.764,3.764
EURILS,20251114,091600,3.763,3.764,3.763,3.764
EURILS,20251114,091700,3.764,3.764,3.763,3.763
EURILS,20251114,091800,3.763,3.763,3.762,3.762
EURILS,20251114,091900,3.762,3.763,3.762,3.763
EURILS,20251114,092000,3.763,3.763,3.763,3.763
EURILS,20251114,092100,3.762,3.762,3.762,3.762
EURILS,20251114,092200,3.763,3.764,3.763,3.764
EURILS,20251114,092300,3.764,3.764,3.763,3.763
EURILS,20251114,092400,3.763,3.763,3.763,3.763
EURILS,20251114,092500,3.764,3.764,3.764,3.764
EURILS,20251114,092600,3.764,3.764,3.764,3.764
EURILS,20251114,092700,3.764,3.765,3.764,3.764
EURILS,20251114,092800,3.764,3.764,3.763,3.763
EURILS,20251114,092900,3.762,3.762,3.762,3.762
EURILS,20251114,093000,3.761,3.762,3.761,3.762
EURILS,20251114,093100,3.763,3.763,3.763,3.763
EURILS,20251114,093200,3.763,3.763,3.763,3.763
EURILS,20251114,093300,3.763,3.763,3.763,3.763
EURILS,20251114,093400,3.764,3.765,3.764,3.765
EURILS,20251114,093500,3.766,3.767,3.766,3.767
EURILS,20251114,093600,3.766,3.766,3.766,3.766
EURILS,20251114,093700,3.766,3.766,3.765,3.765
EURILS,20251114,093800,3.766,3.766,3.766,3.766
EURILS,20251114,093900,3.766,3.766,3.765,3.765
EURILS,20251114,094000,3.765,3.765,3.765,3.765
EURILS,20251114,094100,3.765,3.766,3.765,3.766
EURILS,20251114,094200,3.765,3.765,3.765,3.765
EURILS,20251114,094300,3.766,3.767,3.766,3.767
EURILS,20251114,094400,3.768,3.768,3.767,3.767
EURILS,20251114,094500,3.768,3.768,3.765,3.765
EURILS,20251114,094600,3.766,3.766,3.765,3.765
EURILS,20251114,094700,3.765,3.765,3.765,3.765
EURILS,20251114,094800,3.764,3.764,3.763,3.763
EURILS,20251114,094900,3.763,3.763,3.763,3.763
EURILS,20251114,095000,3.762,3.762,3.761,3.761
EURILS,20251114,095100,3.762,3.763,3.762,3.763
EURILS,20251114,095200,3.763,3.763,3.763,3.763
EURILS,20251114,095300,3.762,3.762,3.762,3.762
EURILS,20251114,095400,3.761,3.762,3.761,3.762
EURILS,20251114,095500,3.761,3.761,3.761,3.761
EURILS,20251114,095600,3.762,3.762,3.761,3.761
EURILS,20251114,095700,3.762,3.762,3.762,3.762
EURILS,20251114,095800,3.762,3.763,3.762,3.763
EURILS,20251114,095900,3.764,3.764,3.764,3.764
EURILS,20251114,100000,3.763,3.763,3.762,3.762
EURILS,20251114,100100,3.761,3.761,3.761,3.761
EURILS,20251114,100200,3.761,3.761,3.760,3.760
EURILS,20251114,100300,3.760,3.760,3.759,3.759
EURILS,20251114,100400,3.758,3.758,3.758,3.758
EURILS,20251114,100500,3.758,3.759,3.758,3.759
EURILS,20251114,100600,3.759,3.759,3.759,3.759
EURILS,20251114,100700,3.760,3.760,3.760,3.760
EURILS,20251114,100800,3.760,3.760,3.760,3.760
EURILS,20251114,100900,3.760,3.760,3.760,3.760
EURILS,20251114,101000,3.760,3.760,3.759,3.759
EURILS,20251114,101100,3.759,3.759,3.759,3.759
EURILS,20251114,101200,3.760,3.760,3.759,3.759
EURILS,20251114,101300,3.759,3.759,3.759,3.759
EURILS,20251114,101400,3.759,3.760,3.759,3.760
EURILS,20251114,101500,3.761,3.761,3.760,3.761
EURILS,20251114,101600,3.762,3.763,3.762,3.763
EURILS,20251114,101700,3.762,3.762,3.762,3.762
EURILS,20251114,101800,3.761,3.761,3.760,3.760
EURILS,20251114,101900,3.760,3.760,3.760,3.760
EURILS,20251114,102000,3.759,3.761,3.759,3.761
EURILS,20251114,102100,3.760,3.760,3.760,3.760
EURILS,20251114,102200,3.760,3.761,3.760,3.761
EURILS,20251114,102300,3.761,3.761,3.761,3.761
EURILS,20251114,102400,3.762,3.762,3.762,3.762
EURILS,20251114,102500,3.762,3.762,3.761,3.761
EURILS,20251114,102600,3.762,3.762,3.761,3.761
EURILS,20251114,102700,3.761,3.761,3.761,3.761
EURILS,20251114,102800,3.761,3.761,3.759,3.759
EURILS,20251114,102900,3.759,3.759,3.759,3.759
EURILS,20251114,103000,3.759,3.759,3.759,3.759
EURILS,20251114,103100,3.759,3.759,3.759,3.759
EURILS,20251114,103200,3.759,3.759,3.759,3.759
EURILS,20251114,103300,3.758,3.758,3.758,3.758
EURILS,20251114,103400,3.758,3.759,3.758,3.759
EURILS,20251114,103500,3.760,3.760,3.760,3.760
EURILS,20251114,103600,3.760,3.760,3.760,3.760
EURILS,20251114,103700,3.761,3.761,3.760,3.760
EURILS,20251114,103800,3.760,3.760,3.760,3.760
EURILS,20251114,103900,3.760,3.760,3.759,3.759
EURILS,20251114,104000,3.759,3.760,3.759,3.760
EURILS,20251114,104100,3.759,3.759,3.757,3.757
EURILS,20251114,104200,3.757,3.757,3.756,3.756
EURILS,20251114,104300,3.755,3.755,3.754,3.754
EURILS,20251114,104400,3.755,3.755,3.755,3.755
EURILS,20251114,104500,3.755,3.755,3.754,3.754
EURILS,20251114,104600,3.754,3.755,3.754,3.755
EURILS,20251114,104700,3.755,3.755,3.755,3.755
EURILS,20251114,104800,3.754,3.754,3.754,3.754
EURILS,20251114,104900,3.754,3.755,3.754,3.755
EURILS,20251114,105000,3.755,3.755,3.755,3.755
EURILS,20251114,105100,3.755,3.755,3.755,3.755
EURILS,20251114,105200,3.755,3.756,3.755,3.756
EURILS,20251114,105300,3.755,3.755,3.755,3.755
EURILS,20251114,105400,3.755,3.755,3.755,3.755
EURILS,20251114,105500,3.756,3.756,3.756,3.756
EURILS,20251114,105600,3.755,3.755,3.755,3.755
EURILS,20251114,105700,3.755,3.755,3.755,3.755
EURILS,20251114,105800,3.755,3.755,3.755,3.755
EURILS,20251114,105900,3.755,3.756,3.755,3.756
EURILS,20251114,110000,3.755,3.756,3.755,3.756
EURILS,20251114,110100,3.757,3.757,3.757,3.757
EURILS,20251114,110200,3.757,3.757,3.757,3.757
EURILS,20251114,110300,3.757,3.757,3.757,3.757
EURILS,20251114,110400,3.756,3.756,3.756,3.756
EURILS,20251114,110500,3.756,3.756,3.756,3.756
EURILS,20251114,110600,3.756,3.757,3.756,3.757
EURILS,20251114,110700,3.756,3.756,3.756,3.756
EURILS,20251114,110800,3.757,3.757,3.757,3.757
EURILS,20251114,110900,3.757,3.757,3.757,3.757
EURILS,20251114,111000,3.757,3.758,3.757,3.758
EURILS,20251114,111100,3.758,3.758,3.758,3.758
EURILS,20251114,111200,3.758,3.758,3.757,3.757
EURILS,20251114,111300,3.757,3.757,3.757,3.757
EURILS,20251114,111400,3.757,3.757,3.757,3.757
EURILS,20251114,111500,3.757,3.757,3.757,3.757
EURILS,20251114,111600,3.758,3.758,3.757,3.758
EURILS,20251114,111700,3.758,3.759,3.758,3.759
EURILS,20251114,111800,3.759,3.759,3.759,3.759
EURILS,20251114,111900,3.759,3.759,3.759,3.759
EURILS,20251114,112000,3.759,3.759,3.758,3.758
EURILS,20251114,112100,3.758,3.758,3.758,3.758
EURILS,20251114,112200,3.758,3.759,3.758,3.759
EURILS,20251114,112300,3.758,3.758,3.758,3.758
EURILS,20251114,112400,3.758,3.758,3.758,3.758
EURILS,20251114,112500,3.757,3.757,3.757,3.757
EURILS,20251114,112600,3.758,3.758,3.758,3.758
EURILS,20251114,112700,3.758,3.758,3.758,3.758
EURILS,20251114,112800,3.757,3.757,3.757,3.757
EURILS,20251114,112900,3.757,3.757,3.757,3.757
EURILS,20251114,113000,3.757,3.757,3.757,3.757
EURILS,20251114,113100,3.757,3.757,3.757,3.757
EURILS,20251114,113200,3.757,3.757,3.757,3.757
EURILS,20251114,113300,3.757,3.757,3.757,3.757
EURILS,20251114,113400,3.757,3.757,3.757,3.757
EURILS,20251114,113500,3.757,3.757,3.757,3.757
EURILS,20251114,113600,3.757,3.757,3.757,3.757
EURILS,20251114,113700,3.757,3.757,3.757,3.757
EURILS,20251114,113800,3.757,3.758,3.757,3.758
EURILS,20251114,113900,3.757,3.757,3.757,3.757
EURILS,20251114,114000,3.757,3.757,3.757,3.757
EURILS,20251114,114100,3.757,3.757,3.757,3.757
EURILS,20251114,114200,3.757,3.757,3.757,3.757
EURILS,20251114,114300,3.757,3.757,3.757,3.757
EURILS,20251114,114400,3.757,3.757,3.757,3.757
EURILS,20251114,114500,3.757,3.757,3.757,3.757
EURILS,20251114,114600,3.757,3.758,3.757,3.758
EURILS,20251114,114700,3.757,3.757,3.757,3.757
EURILS,20251114,114800,3.757,3.757,3.757,3.757
EURILS,20251114,114900,3.757,3.758,3.757,3.757
EURILS,20251114,115000,3.757,3.757,3.757,3.757
EURILS,20251114,115100,3.758,3.758,3.757,3.757
EURILS,20251114,115200,3.757,3.757,3.757,3.757
EURILS,20251114,115300,3.757,3.757,3.757,3.757
EURILS,20251114,115400,3.757,3.757,3.757,3.757
EURILS,20251114,115500,3.757,3.757,3.757,3.757
EURILS,20251114,115600,3.757,3.758,3.757,3.758
EURILS,20251114,115700,3.758,3.758,3.758,3.758
EURILS,20251114,115800,3.758,3.758,3.757,3.757
EURILS,20251114,115900,3.757,3.757,3.757,3.757
EURILS,20251114,120000,3.757,3.757,3.757,3.757
EURILS,20251114,120100,3.757,3.757,3.757,3.757
EURILS,20251114,120200,3.757,3.757,3.757,3.757
EURILS,20251114,120300,3.758,3.758,3.758,3.758
EURILS,20251114,120400,3.759,3.760,3.759,3.760
EURILS,20251114,120500,3.760,3.760,3.760,3.760
EURILS,20251114,120600,3.760,3.761,3.760,3.761
EURILS,20251114,120700,3.760,3.760,3.760,3.760
EURILS,20251114,120800,3.760,3.760,3.760,3.760
EURILS,20251114,120900,3.761,3.761,3.761,3.761
EURILS,20251114,121000,3.761,3.761,3.761,3.761
EURILS,20251114,121100,3.761,3.761,3.761,3.761
EURILS,20251114,121200,3.761,3.761,3.761,3.761
EURILS,20251114,121300,3.761,3.762,3.761,3.762
EURILS,20251114,121400,3.762,3.762,3.762,3.762
EURILS,20251114,121500,3.762,3.762,3.762,3.762
EURILS,20251114,121600,3.763,3.763,3.763,3.763
EURILS,20251114,121700,3.763,3.763,3.763,3.763
EURILS,20251114,121800,3.762,3.765,3.762,3.765
EURILS,20251114,121900,3.765,3.765,3.765,3.765
EURILS,20251114,122000,3.764,3.764,3.764,3.764
EURILS,20251114,122100,3.764,3.765,3.764,3.765
EURILS,20251114,122200,3.765,3.765,3.765,3.765
EURILS,20251114,122300,3.765,3.765,3.765,3.765
EURILS,20251114,122400,3.765,3.765,3.765,3.765
EURILS,20251114,122500,3.764,3.764,3.764,3.764
EURILS,20251114,122600,3.764,3.764,3.764,3.764
EURILS,20251114,122700,3.764,3.764,3.764,3.764
EURILS,20251114,122800,3.764,3.764,3.764,3.764
EURILS,20251114,122900,3.764,3.764,3.764,3.764
EURILS,20251114,123000,3.765,3.765,3.765,3.765
EURILS,20251114,123100,3.764,3.764,3.764,3.764
EURILS,20251114,123200,3.764,3.764,3.764,3.764
EURILS,20251114,123300,3.764,3.764,3.764,3.764
EURILS,20251114,123400,3.764,3.764,3.764,3.764
EURILS,20251114,123500,3.764,3.765,3.764,3.765
EURILS,20251114,123600,3.765,3.765,3.765,3.765
EURILS,20251114,123700,3.765,3.766,3.765,3.766
EURILS,20251114,123800,3.766,3.766,3.766,3.766
EURILS,20251114,123900,3.766,3.766,3.766,3.766
EURILS,20251114,124000,3.766,3.767,3.766,3.767
EURILS,20251114,124100,3.767,3.767,3.767,3.767
EURILS,20251114,124200,3.767,3.767,3.767,3.767
EURILS,20251114,124300,3.767,3.767,3.767,3.767
EURILS,20251114,124400,3.767,3.767,3.767,3.767
EURILS,20251114,124500,3.767,3.767,3.767,3.767
EURILS,20251114,124600,3.767,3.767,3.767,3.767
EURILS,20251114,124700,3.767,3.767,3.767,3.767
EURILS,20251114,124800,3.768,3.768,3.768,3.768
EURILS,20251114,124900,3.768,3.768,3.767,3.767
EURILS,20251114,125000,3.767,3.767,3.767,3.767
EURILS,20251114,125100,3.767,3.768,3.767,3.768
EURILS,20251114,125200,3.769,3.769,3.769,3.769
EURILS,20251114,125300,3.769,3.769,3.769,3.769
EURILS,20251114,125400,3.770,3.770,3.770,3.770
EURILS,20251114,125500,3.769,3.769,3.769,3.769
EURILS,20251114,125600,3.769,3.770,3.769,3.770
EURILS,20251114,125700,3.770,3.770,3.770,3.770
EURILS,20251114,125800,3.770,3.770,3.770,3.770
EURILS,20251114,125900,3.769,3.769,3.769,3.769
EURILS,20251114,130000,3.769,3.769,3.768,3.768
EURILS,20251114,130100,3.768,3.768,3.768,3.768
EURILS,20251114,130200,3.767,3.768,3.767,3.768
EURILS,20251114,130300,3.769,3.769,3.769,3.769
EURILS,20251114,130400,3.769,3.769,3.769,3.769
EURILS,20251114,130500,3.769,3.770,3.769,3.770
EURILS,20251114,130600,3.770,3.770,3.770,3.770
EURILS,20251114,130700,3.771,3.771,3.771,3.771
EURILS,20251114,130800,3.771,3.771,3.771,3.771
EURILS,20251114,130900,3.771,3.771,3.771,3.771
EURILS,20251114,131000,3.771,3.771,3.771,3.771
EURILS,20251114,131100,3.771,3.772,3.771,3.772
EURILS,20251114,131200,3.772,3.772,3.772,3.772
EURILS,20251114,131300,3.773,3.774,3.773,3.774
EURILS,20251114,131400,3.774,3.774,3.774,3.774
EURILS,20251114,131500,3.774,3.774,3.774,3.774
EURILS,20251114,131600,3.774,3.774,3.774,3.774
EURILS,20251114,131700,3.774,3.774,3.774,3.774
EURILS,20251114,131800,3.773,3.773,3.773,3.773
EURILS,20251114,131900,3.773,3.773,3.773,3.773
EURILS,20251114,132000,3.773,3.774,3.773,3.774
EURILS,20251114,132100,3.774,3.774,3.774,3.774
EURILS,20251114,132200,3.773,3.773,3.773,3.773
EURILS,20251114,132300,3.774,3.774,3.773,3.773
EURILS,20251114,132400,3.773,3.774,3.773,3.774
EURILS,20251114,132500,3.773,3.773,3.773,3.773
EURILS,20251114,132600,3.773,3.773,3.773,3.773
EURILS,20251114,132700,3.774,3.774,3.773,3.773
EURILS,20251114,132800,3.774,3.774,3.774,3.774
EURILS,20251114,132900,3.774,3.774,3.774,3.774
EURILS,20251114,133000,3.773,3.773,3.773,3.773
EURILS,20251114,133100,3.773,3.773,3.773,3.773
EURILS,20251114,133200,3.773,3.774,3.773,3.774
EURILS,20251114,133300,3.774,3.774,3.773,3.773
EURILS,20251114,133400,3.774,3.774,3.774,3.774
EURILS,20251114,133500,3.774,3.774,3.773,3.773
EURILS,20251114,133600,3.773,3.773,3.773,3.773
EURILS,20251114,133700,3.773,3.773,3.773,3.773
EURILS,20251114,133800,3.773,3.773,3.773,3.773
EURILS,20251114,133900,3.773,3.773,3.773,3.773
EURILS,20251114,134000,3.772,3.773,3.772,3.773
EURILS,20251114,134100,3.773,3.773,3.773,3.773
EURILS,20251114,134200,3.772,3.773,3.772,3.772
EURILS,20251114,134300,3.772,3.772,3.772,3.772
EURILS,20251114,134400,3.772,3.772,3.772,3.772
EURILS,20251114,134500,3.773,3.773,3.772,3.772
EURILS,20251114,134600,3.773,3.773,3.773,3.773
EURILS,20251114,134700,3.773,3.773,3.773,3.773
EURILS,20251114,134800,3.772,3.773,3.772,3.773
EURILS,20251114,134900,3.773,3.773,3.773,3.773
EURILS,20251114,135000,3.772,3.772,3.772,3.772
EURILS,20251114,135100,3.772,3.772,3.772,3.772
EURILS,20251114,135200,3.771,3.772,3.771,3.772
EURILS,20251114,135300,3.771,3.772,3.771,3.772
EURILS,20251114,135400,3.772,3.772,3.771,3.771
EURILS,20251114,135500,3.770,3.770,3.769,3.769
EURILS,20251114,135600,3.769,3.769,3.769,3.769
EURILS,20251114,135700,3.770,3.770,3.770,3.770
EURILS,20251114,135800,3.769,3.770,3.769,3.770
EURILS,20251114,135900,3.770,3.770,3.770,3.770
EURILS,20251114,140000,3.770,3.771,3.770,3.771
EURILS,20251114,140100,3.771,3.771,3.771,3.771
EURILS,20251114,140200,3.771,3.771,3.771,3.771
EURILS,20251114,140300,3.771,3.771,3.771,3.771
EURILS,20251114,140400,3.771,3.771,3.770,3.770
EURILS,20251114,140500,3.770,3.770,3.770,3.770
EURILS,20251114,140600,3.769,3.769,3.769,3.769
EURILS,20251114,140700,3.769,3.770,3.769,3.769
EURILS,20251114,140800,3.769,3.769,3.769,3.769
EURILS,20251114,140900,3.770,3.770,3.769,3.769
EURILS,20251114,141000,3.768,3.769,3.768,3.769
EURILS,20251114,141100,3.769,3.769,3.768,3.768
EURILS,20251114,141200,3.767,3.768,3.767,3.768
EURILS,20251114,141300,3.768,3.768,3.767,3.767
EURILS,20251114,141400,3.767,3.767,3.767,3.767
EURILS,20251114,141500,3.768,3.768,3.768,3.768
EURILS,20251114,141600,3.768,3.768,3.768,3.768
EURILS,20251114,141700,3.768,3.769,3.768,3.769
EURILS,20251114,141800,3.768,3.768,3.767,3.767
EURILS,20251114,141900,3.766,3.766,3.766,3.766
EURILS,20251114,142000,3.766,3.767,3.766,3.767
EURILS,20251114,142100,3.768,3.768,3.768,3.768
EURILS,20251114,142200,3.768,3.769,3.768,3.769
EURILS,20251114,142300,3.769,3.769,3.769,3.769
EURILS,20251114,142400,3.770,3.771,3.770,3.771
EURILS,20251114,142500,3.772,3.773,3.772,3.773
EURILS,20251114,142600,3.774,3.775,3.774,3.775
EURILS,20251114,142700,3.774,3.774,3.774,3.774
EURILS,20251114,142800,3.774,3.774,3.774,3.774
EURILS,20251114,142900,3.774,3.775,3.774,3.774
EURILS,20251114,143000,3.774,3.774,3.774,3.774
EURILS,20251114,143100,3.774,3.774,3.774,3.774
EURILS,20251114,143200,3.773,3.773,3.773,3.773
EURILS,20251114,143300,3.773,3.773,3.773,3.773
EURILS,20251114,143400,3.773,3.775,3.773,3.775
EURILS,20251114,143500,3.775,3.776,3.775,3.776
EURILS,20251114,143600,3.777,3.777,3.777,3.777
EURILS,20251114,143700,3.777,3.777,3.776,3.776
EURILS,20251114,143800,3.776,3.776,3.776,3.776
EURILS,20251114,143900,3.776,3.777,3.776,3.777
EURILS,20251114,144000,3.776,3.776,3.776,3.776
EURILS,20251114,144100,3.776,3.776,3.776,3.776
EURILS,20251114,144200,3.776,3.776,3.776,3.776
EURILS,20251114,144300,3.776,3.776,3.775,3.776
EURILS,20251114,144400,3.777,3.778,3.777,3.778
EURILS,20251114,144500,3.777,3.777,3.777,3.777
EURILS,20251114,144600,3.777,3.777,3.777,3.777
EURILS,20251114,144700,3.777,3.777,3.776,3.777
EURILS,20251114,144800,3.776,3.776,3.776,3.776
EURILS,20251114,144900,3.775,3.775,3.773,3.773
EURILS,20251114,145000,3.772,3.772,3.771,3.771
EURILS,20251114,145100,3.771,3.772,3.771,3.772
EURILS,20251114,145200,3.771,3.771,3.771,3.771
EURILS,20251114,145300,3.771,3.771,3.771,3.771
EURILS,20251114,145400,3.770,3.770,3.770,3.770
EURILS,20251114,145500,3.769,3.769,3.768,3.768
EURILS,20251114,145600,3.768,3.768,3.767,3.767
EURILS,20251114,145700,3.767,3.767,3.767,3.767
EURILS,20251114,145800,3.767,3.767,3.767,3.767
EURILS,20251114,145900,3.767,3.767,3.767,3.767
EURILS,20251114,150000,3.767,3.767,3.767,3.767
EURILS,20251114,150100,3.768,3.768,3.767,3.768
EURILS,20251114,150200,3.768,3.768,3.768,3.768
EURILS,20251114,150300,3.767,3.767,3.767,3.767
EURILS,20251114,150400,3.767,3.768,3.767,3.767
EURILS,20251114,150500,3.768,3.768,3.765,3.765
EURILS,20251114,150600,3.765,3.765,3.765,3.765
EURILS,20251114,150700,3.765,3.765,3.765,3.765
EURILS,20251114,150800,3.764,3.764,3.763,3.763
EURILS,20251114,150900,3.762,3.762,3.760,3.760
EURILS,20251114,151000,3.759,3.759,3.758,3.759
EURILS,20251114,151100,3.759,3.759,3.759,3.759
EURILS,20251114,151200,3.759,3.760,3.759,3.760
EURILS,20251114,151300,3.760,3.760,3.760,3.760
EURILS,20251114,151400,3.760,3.760,3.760,3.760
EURILS,20251114,151500,3.761,3.761,3.761,3.761
EURILS,20251114,151600,3.761,3.762,3.761,3.762
EURILS,20251114,151700,3.762,3.762,3.762,3.762
EURILS,20251114,151800,3.763,3.763,3.761,3.761
EURILS,20251114,151900,3.761,3.762,3.761,3.762
EURILS,20251114,152000,3.761,3.761,3.760,3.760
EURILS,20251114,152100,3.759,3.759,3.759,3.759
EURILS,20251114,152200,3.759,3.760,3.759,3.760
EURILS,20251114,152300,3.760,3.760,3.760,3.760
EURILS,20251114,152400,3.759,3.759,3.759,3.759
EURILS,20251114,152500,3.760,3.760,3.760,3.760
EURILS,20251114,152600,3.760,3.761,3.760,3.761
EURILS,20251114,152700,3.763,3.764,3.763,3.764
EURILS,20251114,152800,3.765,3.765,3.765,3.765
EURILS,20251114,152900,3.764,3.765,3.764,3.765
EURILS,20251114,153000,3.765,3.765,3.765,3.765
EURILS,20251114,153100,3.765,3.766,3.765,3.765
EURILS,20251114,153200,3.766,3.766,3.766,3.766
EURILS,20251114,153300,3.767,3.768,3.767,3.768
EURILS,20251114,153400,3.769,3.772,3.769,3.772
EURILS,20251114,153500,3.771,3.771,3.771,3.771
EURILS,20251114,153600,3.772,3.772,3.768,3.768
EURILS,20251114,153700,3.767,3.767,3.764,3.764
EURILS,20251114,153800,3.764,3.765,3.764,3.765
EURILS,20251114,153900,3.764,3.764,3.761,3.761
EURILS,20251114,154000,3.760,3.760,3.760,3.760
EURILS,20251114,154100,3.759,3.759,3.757,3.757
EURILS,20251114,154200,3.757,3.757,3.755,3.755
EURILS,20251114,154300,3.754,3.754,3.754,3.754
EURILS,20251114,154400,3.754,3.756,3.754,3.755
EURILS,20251114,154500,3.754,3.754,3.753,3.753
EURILS,20251114,154600,3.753,3.754,3.753,3.754
EURILS,20251114,154700,3.753,3.753,3.753,3.753
EURILS,20251114,154800,3.753,3.753,3.752,3.753
EURILS,20251114,154900,3.752,3.752,3.749,3.749
EURILS,20251114,155000,3.749,3.750,3.749,3.750
EURILS,20251114,155100,3.751,3.752,3.751,3.752
EURILS,20251114,155200,3.751,3.752,3.751,3.752
EURILS,20251114,155300,3.753,3.753,3.753,3.753
EURILS,20251114,155400,3.752,3.752,3.752,3.752
EURILS,20251114,155500,3.751,3.752,3.751,3.752
EURILS,20251114,155600,3.751,3.752,3.751,3.752
EURILS,20251114,155700,3.751,3.751,3.751,3.751
EURILS,20251114,155800,3.751,3.751,3.751,3.751
EURILS,20251114,155900,3.751,3.752,3.751,3.752
EURILS,20251114,160000,3.752,3.752,3.752,3.752
EURILS,20251114,160100,3.751,3.752,3.750,3.752
EURILS,20251114,160200,3.751,3.751,3.751,3.751
EURILS,20251114,160300,3.752,3.754,3.752,3.754
EURILS,20251114,160400,3.753,3.753,3.753,3.753
EURILS,20251114,160500,3.753,3.753,3.752,3.752
EURILS,20251114,160600,3.751,3.752,3.751,3.752
EURILS,20251114,160700,3.752,3.752,3.751,3.751
EURILS,20251114,160800,3.752,3.753,3.752,3.753
EURILS,20251114,160900,3.753,3.753,3.753,3.753
EURILS,20251114,161000,3.752,3.753,3.752,3.752
EURILS,20251114,161100,3.752,3.752,3.752,3.752
EURILS,20251114,161200,3.753,3.753,3.753,3.753
EURILS,20251114,161300,3.754,3.754,3.754,3.754
EURILS,20251114,161400,3.754,3.754,3.754,3.754
EURILS,20251114,161500,3.754,3.755,3.754,3.755
EURILS,20251114,161600,3.755,3.755,3.755,3.755
EURILS,20251114,161700,3.754,3.754,3.753,3.753
EURILS,20251114,161800,3.753,3.753,3.753,3.753
EURILS,20251114,161900,3.754,3.754,3.753,3.753
EURILS,20251114,162000,3.753,3.753,3.753,3.753
EURILS,20251114,162100,3.753,3.753,3.753,3.753
EURILS,20251114,162200,3.752,3.752,3.752,3.752
EURILS,20251114,162300,3.752,3.752,3.752,3.752
EURILS,20251114,162400,3.753,3.754,3.753,3.753
EURILS,20251114,162500,3.753,3.753,3.753,3.753
EURILS,20251114,162600,3.754,3.754,3.753,3.754
EURILS,20251114,162700,3.754,3.754,3.753,3.753
EURILS,20251114,162800,3.752,3.752,3.752,3.752
EURILS,20251114,162900,3.751,3.752,3.751,3.752
EURILS,20251114,163000,3.752,3.752,3.751,3.751
EURILS,20251114,163100,3.751,3.751,3.751,3.751
EURILS,20251114,163200,3.751,3.752,3.751,3.752
EURILS,20251114,163300,3.752,3.752,3.752,3.752
EURILS,20251114,163400,3.752,3.752,3.752,3.752
EURILS,20251114,163500,3.752,3.752,3.752,3.752
EURILS,20251114,163600,3.751,3.751,3.751,3.751
EURILS,20251114,163700,3.751,3.751,3.750,3.750
EURILS,20251114,163800,3.750,3.750,3.750,3.750
EURILS,20251114,163900,3.750,3.750,3.750,3.750
EURILS,20251114,164000,3.749,3.749,3.748,3.748
EURILS,20251114,164100,3.747,3.747,3.747,3.747
EURILS,20251114,164200,3.747,3.747,3.747,3.747
EURILS,20251114,164300,3.747,3.747,3.746,3.746
EURILS,20251114,164400,3.746,3.746,3.746,3.746
EURILS,20251114,164500,3.745,3.745,3.744,3.744
EURILS,20251114,164600,3.744,3.744,3.744,3.744
EURILS,20251114,164700,3.743,3.743,3.741,3.741
EURILS,20251114,164800,3.740,3.740,3.740,3.740
EURILS,20251114,164900,3.740,3.740,3.739,3.739
EURILS,20251114,165000,3.738,3.738,3.738,3.738
EURILS,20251114,165100,3.738,3.739,3.738,3.739
EURILS,20251114,165200,3.739,3.739,3.739,3.739
EURILS,20251114,165300,3.738,3.738,3.738,3.738
EURILS,20251114,165400,3.738,3.738,3.737,3.737
EURILS,20251114,165500,3.737,3.739,3.737,3.739
EURILS,20251114,165600,3.740,3.740,3.740,3.740
EURILS,20251114,165700,3.741,3.744,3.741,3.743
EURILS,20251114,165800,3.744,3.746,3.744,3.746
EURILS,20251114,165900,3.745,3.745,3.744,3.744
EURILS,20251114,170000,3.745,3.745,3.745,3.745
EURILS,20251114,170100,3.745,3.745,3.745,3.745
EURILS,20251114,170200,3.745,3.745,3.745,3.745
EURILS,20251114,170300,3.745,3.746,3.745,3.746
EURILS,20251114,170400,3.746,3.746,3.746,3.746
EURILS,20251114,170500,3.745,3.745,3.745,3.745
EURILS,20251114,170600,3.745,3.745,3.745,3.745
EURILS,20251114,170700,3.745,3.745,3.745,3.745
EURILS,20251114,170800,3.745,3.746,3.745,3.746
EURILS,20251114,170900,3.746,3.746,3.746,3.746
EURILS,20251114,171000,3.747,3.747,3.747,3.747
EURILS,20251114,171100,3.747,3.747,3.747,3.747
EURILS,20251114,171200,3.747,3.747,3.747,3.747
EURILS,20251114,171300,3.747,3.747,3.747,3.747
EURILS,20251114,171400,3.747,3.747,3.747,3.747
EURILS,20251114,171500,3.747,3.747,3.747,3.747
EURILS,20251114,171600,3.748,3.748,3.747,3.747
EURILS,20251114,171700,3.748,3.748,3.747,3.747
EURILS,20251114,171800,3.747,3.748,3.747,3.748
EURILS,20251114,171900,3.747,3.748,3.747,3.748
EURILS,20251114,172000,3.748,3.748,3.748,3.748
EURILS,20251114,172100,3.748,3.748,3.747,3.747
EURILS,20251114,172200,3.748,3.748,3.748,3.748
EURILS,20251114,172300,3.748,3.748,3.748,3.748
EURILS,20251114,172400,3.748,3.748,3.748,3.748
EURILS,20251114,172500,3.748,3.748,3.747,3.747
EURILS,20251114,172600,3.747,3.747,3.747,3.747
EURILS,20251114,172700,3.747,3.747,3.747,3.747
EURILS,20251114,172800,3.746,3.747,3.746,3.747
EURILS,20251114,172900,3.747,3.747,3.747,3.747
EURILS,20251114,173000,3.746,3.747,3.746,3.747
EURILS,20251114,173100,3.747,3.747,3.747,3.747
EURILS,20251114,173200,3.747,3.748,3.747,3.748
EURILS,20251114,173300,3.748,3.748,3.748,3.748
EURILS,20251114,173400,3.748,3.748,3.748,3.748
EURILS,20251114,173500,3.747,3.748,3.747,3.748
EURILS,20251114,173600,3.747,3.747,3.747,3.747
EURILS,20251114,173700,3.747,3.747,3.747,3.747
EURILS,20251114,173800,3.747,3.747,3.747,3.747
EURILS,20251114,173900,3.747,3.747,3.747,3.747
EURILS,20251114,174000,3.747,3.747,3.747,3.747
EURILS,20251114,174100,3.747,3.747,3.747,3.747
EURILS,20251114,174200,3.746,3.746,3.746,3.746
EURILS,20251114,174300,3.746,3.747,3.746,3.747
EURILS,20251114,174400,3.747,3.747,3.747,3.747
EURILS,20251114,174500,3.747,3.747,3.747,3.747
EURILS,20251114,174600,3.747,3.747,3.747,3.747
EURILS,20251114,174700,3.747,3.747,3.747,3.747
EURILS,20251114,174800,3.747,3.747,3.747,3.747
EURILS,20251114,174900,3.747,3.747,3.747,3.747
EURILS,20251114,175000,3.747,3.748,3.747,3.748
EURILS,20251114,175100,3.747,3.747,3.747,3.747
EURILS,20251114,175200,3.747,3.747,3.747,3.747
EURILS,20251114,175300,3.747,3.747,3.747,3.747
EURILS,20251114,175400,3.747,3.747,3.747,3.747
EURILS,20251114,175500,3.747,3.747,3.747,3.747
EURILS,20251114,175600,3.747,3.747,3.747,3.747
EURILS,20251114,175700,3.747,3.747,3.747,3.747
EURILS,20251114,175800,3.747,3.747,3.747,3.747
EURILS,20251114,175900,3.747,3.747,3.747,3.747
EURILS,20251114,180000,3.747,3.747,3.747,3.747
EURILS,20251114,180100,3.747,3.747,3.746,3.746
EURILS,20251114,180200,3.746,3.747,3.746,3.747
EURILS,20251114,180300,3.747,3.747,3.747,3.747
EURILS,20251114,180400,3.747,3.747,3.747,3.747
EURILS,20251114,180500,3.747,3.747,3.747,3.747
EURILS,20251114,180600,3.746,3.746,3.746,3.746
EURILS,20251114,180700,3.746,3.746,3.746,3.746
EURILS,20251114,180800,3.746,3.746,3.746,3.746
EURILS,20251114,180900,3.746,3.746,3.746,3.746
EURILS,20251114,181000,3.746,3.746,3.746,3.746
EURILS,20251114,181100,3.746,3.746,3.746,3.746
EURILS,20251114,181200,3.746,3.746,3.745,3.745
EURILS,20251114,181300,3.745,3.745,3.745,3.745
EURILS,20251114,181400,3.745,3.745,3.745,3.745
EURILS,20251114,181500,3.745,3.745,3.745,3.745
EURILS,20251114,181600,3.745,3.745,3.745,3.745
EURILS,20251114,181700,3.745,3.745,3.745,3.745
EURILS,20251114,181800,3.745,3.745,3.745,3.745
EURILS,20251114,181900,3.745,3.745,3.745,3.745
EURILS,20251114,182000,3.744,3.744,3.744,3.744
EURILS,20251114,182100,3.744,3.744,3.744,3.744
EURILS,20251114,182200,3.744,3.744,3.744,3.744
EURILS,20251114,182300,3.745,3.745,3.745,3.745
EURILS,20251114,182400,3.745,3.745,3.745,3.745
EURILS,20251114,182500,3.745,3.745,3.745,3.745
EURILS,20251114,182600,3.745,3.745,3.745,3.745
EURILS,20251114,182700,3.745,3.746,3.745,3.746
EURILS,20251114,182800,3.745,3.745,3.745,3.745
EURILS,20251114,182900,3.745,3.746,3.745,3.746
EURILS,20251114,183000,3.746,3.746,3.746,3.746
EURILS,20251114,183100,3.746,3.746,3.745,3.745
EURILS,20251114,183200,3.746,3.746,3.745,3.745
EURILS,20251114,183300,3.745,3.745,3.745,3.745
EURILS,20251114,183400,3.745,3.745,3.745,3.745
EURILS,20251114,183500,3.745,3.745,3.745,3.745
EURILS,20251114,183600,3.745,3.745,3.745,3.745
EURILS,20251114,183700,3.745,3.745,3.745,3.745
EURILS,20251114,183800,3.745,3.745,3.745,3.745
EURILS,20251114,183900,3.745,3.745,3.745,3.745
EURILS,20251114,184000,3.745,3.745,3.745,3.745
EURILS,20251114,184100,3.745,3.745,3.745,3.745
EURILS,20251114,184200,3.745,3.745,3.745,3.745
EURILS,20251114,184300,3.745,3.745,3.745,3.745
EURILS,20251114,184400,3.745,3.745,3.745,3.745
EURILS,20251114,184500,3.744,3.744,3.744,3.744
EURILS,20251114,184600,3.744,3.745,3.744,3.745
EURILS,20251114,184700,3.745,3.745,3.745,3.745
EURILS,20251114,184800,3.745,3.745,3.745,3.745
EURILS,20251114,184900,3.745,3.745,3.745,3.745
EURILS,20251114,185000,3.745,3.745,3.745,3.745
EURILS,20251114,185100,3.745,3.745,3.745,3.745
EURILS,20251114,185200,3.745,3.745,3.745,3.745
EURILS,20251114,185300,3.745,3.745,3.745,3.745
EURILS,20251114,185400,3.745,3.745,3.745,3.745
EURILS,20251114,185500,3.745,3.746,3.745,3.746
EURILS,20251114,185600,3.745,3.746,3.745,3.746
EURILS,20251114,185700,3.746,3.746,3.745,3.745
EURILS,20251114,185800,3.746,3.746,3.746,3.746
EURILS,20251114,185900,3.746,3.746,3.746,3.746
EURILS,20251114,190000,3.746,3.746,3.746,3.746
EURILS,20251114,190100,3.746,3.746,3.746,3.746
EURILS,20251114,190200,3.746,3.746,3.745,3.745
EURILS,20251114,190300,3.745,3.745,3.745,3.745
EURILS,20251114,190400,3.745,3.745,3.745,3.745
EURILS,20251114,190500,3.745,3.745,3.745,3.745
EURILS,20251114,190600,3.745,3.745,3.745,3.745
EURILS,20251114,190700,3.745,3.745,3.745,3.745
EURILS,20251114,190800,3.745,3.745,3.745,3.745
EURILS,20251114,190900,3.745,3.745,3.745,3.745
EURILS,20251114,191000,3.745,3.745,3.745,3.745
EURILS,20251114,191100,3.745,3.745,3.745,3.745
EURILS,20251114,191200,3.744,3.745,3.744,3.745
EURILS,20251114,191300,3.745,3.745,3.745,3.745
EURILS,20251114,191400,3.745,3.745,3.745,3.745
EURILS,20251114,191500,3.745,3.745,3.745,3.745
EURILS,20251114,191600,3.745,3.745,3.745,3.745
EURILS,20251114,191700,3.745,3.745,3.745,3.745
EURILS,20251114,191800,3.745,3.746,3.745,3.746
EURILS,20251114,191900,3.746,3.746,3.746,3.746
EURILS,20251114,192000,3.746,3.746,3.745,3.745
EURILS,20251114,192100,3.745,3.745,3.745,3.745
EURILS,20251114,192200,3.745,3.745,3.745,3.745
EURILS,20251114,192300,3.745,3.745,3.745,3.745
EURILS,20251114,192400,3.745,3.745,3.745,3.745
EURILS,20251114,192500,3.745,3.745,3.745,3.745
EURILS,20251114,192600,3.746,3.746,3.746,3.746
EURILS,20251114,192700,3.746,3.746,3.746,3.746
EURILS,20251114,192800,3.746,3.746,3.746,3.746
EURILS,20251114,192900,3.746,3.746,3.746,3.746
EURILS,20251114,193000,3.746,3.746,3.746,3.746
EURILS,20251114,193100,3.746,3.747,3.746,3.747
EURILS,20251114,193200,3.746,3.746,3.746,3.746
EURILS,20251114,193300,3.747,3.747,3.747,3.747
EURILS,20251114,193400,3.747,3.747,3.747,3.747
EURILS,20251114,193500,3.747,3.747,3.747,3.747
EURILS,20251114,193600,3.747,3.747,3.747,3.747
EURILS,20251114,193700,3.747,3.747,3.747,3.747
EURILS,20251114,193800,3.747,3.747,3.747,3.747
EURILS,20251114,193900,3.747,3.747,3.747,3.747
EURILS,20251114,194000,3.747,3.747,3.747,3.747
EURILS,20251114,194100,3.747,3.747,3.747,3.747
EURILS,20251114,194200,3.747,3.747,3.747,3.747
EURILS,20251114,194300,3.747,3.747,3.746,3.746
EURILS,20251114,194400,3.746,3.746,3.746,3.746
EURILS,20251114,194500,3.746,3.746,3.746,3.746
EURILS,20251114,194600,3.746,3.746,3.746,3.746
EURILS,20251114,194700,3.746,3.746,3.746,3.746
EURILS,20251114,194800,3.746,3.746,3.746,3.746
EURILS,20251114,194900,3.746,3.746,3.746,3.746
EURILS,20251114,195000,3.746,3.746,3.746,3.746
EURILS,20251114,195100,3.746,3.746,3.746,3.746
EURILS,20251114,195200,3.746,3.746,3.746,3.746
EURILS,20251114,195300,3.746,3.746,3.746,3.746
EURILS,20251114,195400,3.746,3.746,3.746,3.746
EURILS,20251114,195500,3.747,3.747,3.747,3.747
EURILS,20251114,195600,3.747,3.747,3.747,3.747
EURILS,20251114,195700,3.747,3.747,3.747,3.747
EURILS,20251114,195800,3.747,3.747,3.747,3.747
EURILS,20251114,195900,3.747,3.747,3.747,3.747
EURILS,20251114,200000,3.746,3.747,3.746,3.747
EURILS,20251114,200100,3.747,3.747,3.747,3.747
EURILS,20251114,200200,3.747,3.747,3.747,3.747
EURILS,20251114,200300,3.747,3.747,3.747,3.747
EURILS,20251114,200400,3.747,3.747,3.747,3.747
EURILS,20251114,200500,3.747,3.747,3.747,3.747
EURILS,20251114,200600,3.747,3.747,3.747,3.747
EURILS,20251114,200700,3.747,3.747,3.747,3.747
EURILS,20251114,200800,3.747,3.747,3.747,3.747
EURILS,20251114,200900,3.747,3.747,3.747,3.747
EURILS,20251114,201000,3.747,3.747,3.747,3.747
EURILS,20251114,201100,3.747,3.747,3.747,3.747
EURILS,20251114,201200,3.747,3.747,3.747,3.747
EURILS,20251114,201300,3.747,3.747,3.747,3.747
EURILS,20251114,201400,3.747,3.747,3.747,3.747
EURILS,20251114,201500,3.747,3.747,3.747,3.747
EURILS,20251114,201600,3.747,3.747,3.747,3.747
EURILS,20251114,201700,3.747,3.747,3.747,3.747
EURILS,20251114,201800,3.747,3.747,3.747,3.747
EURILS,20251114,201900,3.747,3.747,3.747,3.747
EURILS,20251114,202000,3.747,3.747,3.747,3.747
EURILS,20251114,202100,3.747,3.747,3.747,3.747
EURILS,20251114,202200,3.747,3.747,3.747,3.747
EURILS,20251114,202300,3.747,3.747,3.747,3.747
EURILS,20251114,202400,3.747,3.747,3.747,3.747
EURILS,20251114,202500,3.746,3.746,3.746,3.746
EURILS,20251114,202600,3.747,3.747,3.747,3.747
EURILS,20251114,202700,3.747,3.747,3.747,3.747
EURILS,20251114,202800,3.747,3.747,3.747,3.747
EURILS,20251114,202900,3.747,3.747,3.747,3.747
EURILS,20251114,203000,3.747,3.747,3.747,3.747
EURILS,20251114,203100,3.747,3.747,3.747,3.747
EURILS,20251114,203200,3.747,3.747,3.747,3.747
EURILS,20251114,203300,3.747,3.747,3.747,3.747
EURILS,20251114,203400,3.747,3.747,3.747,3.747
EURILS,20251114,203500,3.747,3.747,3.747,3.747
EURILS,20251114,203600,3.747,3.747,3.747,3.747
EURILS,20251114,203700,3.747,3.747,3.747,3.747
EURILS,20251114,203800,3.747,3.747,3.747,3.747
EURILS,20251114,203900,3.747,3.747,3.747,3.747
EURILS,20251114,204000,3.747,3.747,3.747,3.747
EURILS,20251114,204100,3.747,3.747,3.747,3.747
EURILS,20251114,204200,3.747,3.747,3.747,3.747
EURILS,20251114,204300,3.747,3.747,3.747,3.747
EURILS,20251114,204400,3.747,3.747,3.747,3.747
EURILS,20251114,204500,3.747,3.747,3.747,3.747
EURILS,20251114,204600,3.747,3.747,3.747,3.747
EURILS,20251114,204700,3.747,3.747,3.747,3.747
EURILS,20251114,204800,3.747,3.747,3.747,3.747
EURILS,20251114,204900,3.747,3.747,3.747,3.747
EURILS,20251114,205000,3.747,3.747,3.747,3.747
EURILS,20251114,205100,3.747,3.747,3.747,3.747
EURILS,20251114,205200,3.747,3.747,3.747,3.747
EURILS,20251114,205300,3.747,3.747,3.747,3.747
EURILS,20251114,205400,3.747,3.747,3.747,3.747
EURILS,20251114,205500,3.747,3.747,3.747,3.747
EURILS,20251114,205600,3.747,3.747,3.747,3.747
EURILS,20251114,205700,3.747,3.747,3.747,3.747
EURILS,20251114,205800,3.747,3.748,3.747,3.748
EURILS,20251114,205900,3.747,3.747,3.747,3.747
EURILS,20251114,210000,3.747,3.747,3.747,3.747
EURILS,20251114,210100,3.747,3.747,3.747,3.747
EURILS,20251114,210200,3.747,3.747,3.747,3.747
EURILS,20251114,210300,3.747,3.747,3.747,3.747
EURILS,20251114,210400,3.747,3.747,3.747,3.747
EURILS,20251114,210500,3.747,3.747,3.747,3.747
EURILS,20251114,210600,3.747,3.747,3.747,3.747
EURILS,20251114,210700,3.747,3.747,3.747,3.747
EURILS,20251114,210800,3.747,3.747,3.747,3.747
EURILS,20251114,210900,3.747,3.747,3.747,3.747
EURILS,20251114,211000,3.747,3.747,3.747,3.747
EURILS,20251114,211100,3.747,3.747,3.747,3.747
EURILS,20251114,211200,3.747,3.747,3.747,3.747
EURILS,20251114,211300,3.747,3.747,3.747,3.747
EURILS,20251114,211400,3.747,3.747,3.747,3.747
EURILS,20251114,211500,3.747,3.748,3.747,3.748
EURILS,20251114,211600,3.748,3.748,3.747,3.747
EURILS,20251114,211700,3.747,3.747,3.747,3.747
EURILS,20251114,211800,3.747,3.747,3.747,3.747
EURILS,20251114,211900,3.748,3.748,3.748,3.748
EURILS,20251114,212000,3.748,3.748,3.748,3.748
EURILS,20251114,212100,3.748,3.748,3.747,3.747
EURILS,20251114,212200,3.748,3.748,3.748,3.748
EURILS,20251114,212300,3.748,3.748,3.748,3.748
EURILS,20251114,212400,3.748,3.748,3.748,3.748
EURILS,20251114,212500,3.748,3.748,3.748,3.748
EURILS,20251114,212600,3.748,3.748,3.748,3.748
EURILS,20251114,212700,3.748,3.748,3.748,3.748
EURILS,20251114,212800,3.748,3.748,3.748,3.748
EURILS,20251114,212900,3.748,3.748,3.748,3.748
EURILS,20251114,213000,3.748,3.748,3.748,3.748
EURILS,20251114,213100,3.748,3.748,3.748,3.748
EURILS,20251114,213200,3.748,3.748,3.748,3.748
EURILS,20251114,213300,3.748,3.748,3.748,3.748
EURILS,20251114,213400,3.748,3.748,3.748,3.748
EURILS,20251114,213500,3.748,3.748,3.748,3.748
EURILS,20251114,213600,3.748,3.748,3.748,3.748
EURILS,20251114,213700,3.748,3.748,3.748,3.748
EURILS,20251114,213800,3.748,3.748,3.748,3.748
EURILS,20251114,213900,3.748,3.748,3.748,3.748
EURILS,20251114,214000,3.748,3.748,3.748,3.748
EURILS,20251114,214100,3.748,3.748,3.748,3.748
EURILS,20251114,214200,3.748,3.748,3.748,3.748
EURILS,20251114,214300,3.748,3.748,3.748,3.748
EURILS,20251114,214400,3.748,3.748,3.748,3.748
EURILS,20251114,214500,3.748,3.748,3.748,3.748
EURILS,20251114,214600,3.748,3.748,3.748,3.748
EURILS,20251114,214700,3.748,3.748,3.748,3.748
EURILS,20251114,214800,3.748,3.748,3.748,3.748
EURILS,20251114,214900,3.748,3.748,3.748,3.748
EURILS,20251114,215000,3.748,3.748,3.748,3.748
EURILS,20251114,215100,3.748,3.748,3.748,3.748
EURILS,20251114,215200,3.748,3.748,3.748,3.748
EURILS,20251114,215300,3.748,3.748,3.748,3.748
EURILS,20251114,215400,3.748,3.748,3.748,3.748
EURILS,20251114,215500,3.748,3.748,3.748,3.748
EURILS,20251114,215600,3.748,3.748,3.748,3.748
EURILS,20251114,215700,3.748,3.748,3.748,3.748
EURILS,20251114,215800,3.748,3.748,3.748,3.748
EURILS,20251114,215900,3.748,3.748,3.748,3.748
EURILS,20251114,220000,3.748,3.748,3.748,3.748
EURILS,20251114,220100,3.748,3.748,3.748,3.748
EURILS,20251114,220200,3.748,3.748,3.748,3.748
EURILS,20251114,220300,3.748,3.748,3.748,3.748
EURILS,20251114,220400,3.748,3.748,3.748,3.748
EURILS,20251114,220500,3.748,3.748,3.748,3.748
EURILS,20251114,220600,3.748,3.748,3.748,3.748
EURILS,20251114,220700,3.748,3.748,3.748,3.748
EURILS,20251114,220800,3.748,3.748,3.748,3.748
EURILS,20251114,220900,3.748,3.748,3.748,3.748
EURILS,20251114,221000,3.748,3.748,3.748,3.748
EURILS,20251114,221100,3.748,3.748,3.748,3.748
EURILS,20251114,221200,3.748,3.749,3.748,3.748
EURILS,20251114,221300,3.748,3.748,3.748,3.748
EURILS,20251114,221400,3.748,3.748,3.748,3.748
EURILS,20251114,221500,3.748,3.748,3.748,3.748
EURILS,20251114,221600,3.748,3.748,3.748,3.748
EURILS,20251114,221700,3.748,3.748,3.748,3.748
EURILS,20251114,221800,3.748,3.748,3.748,3.748
EURILS,20251114,221900,3.748,3.748,3.748,3.748
EURILS,20251114,222000,3.748,3.748,3.748,3.748
EURILS,20251114,222100,3.748,3.748,3.748,3.748
EURILS,20251114,222200,3.748,3.748,3.748,3.748
EURILS,20251114,222300,3.748,3.748,3.748,3.748
EURILS,20251114,222400,3.748,3.748,3.748,3.748
EURILS,20251114,222500,3.748,3.748,3.748,3.748
EURILS,20251114,222600,3.748,3.748,3.748,3.748
EURILS,20251114,222700,3.748,3.748,3.748,3.748
EURILS,20251114,222800,3.748,3.748,3.748,3.748
EURILS,20251114,222900,3.748,3.748,3.748,3.748
EURILS,20251114,223000,3.748,3.748,3.748,3.748
EURILS,20251114,223100,3.748,3.748,3.748,3.748
EURILS,20251114,223200,3.748,3.748,3.748,3.748
EURILS,20251114,223300,3.748,3.748,3.748,3.748
EURILS,20251114,223400,3.748,3.748,3.748,3.748
EURILS,20251114,223500,3.748,3.748,3.748,3.748
EURILS,20251114,223600,3.748,3.748,3.748,3.748
EURILS,20251114,223700,3.747,3.747,3.747,3.747
EURILS,20251114,223800,3.747,3.747,3.747,3.747
EURILS,20251114,223900,3.747,3.747,3.747,3.747
EURILS,20251114,224000,3.747,3.747,3.747,3.747
EURILS,20251114,224100,3.748,3.748,3.748,3.748
EURILS,20251114,224200,3.748,3.748,3.748,3.748
EURILS,20251114,224300,3.748,3.748,3.748,3.748
EURILS,20251114,224400,3.748,3.748,3.748,3.748
EURILS,20251114,224500,3.748,3.748,3.748,3.748
EURILS,20251114,224600,3.748,3.748,3.748,3.748
EURILS,20251114,224700,3.748,3.748,3.748,3.748
EURILS,20251114,224800,3.748,3.748,3.748,3.748
EURILS,20251114,224900,3.748,3.748,3.748,3.748
EURILS,20251114,225000,3.748,3.748,3.748,3.748
EURILS,20251114,225100,3.748,3.748,3.748,3.748
EURILS,20251114,225200,3.748,3.748,3.748,3.748
EURILS,20251114,225300,3.748,3.748,3.748,3.748
EURILS,20251114,225400,3.748,3.748,3.748,3.748
EURILS,20251114,225500,3.748,3.748,3.748,3.748
EURILS,20251114,225600,3.748,3.748,3.748,3.748
EURILS,20251114,225700,3.748,3.748,3.747,3.747
EURILS,20251114,225800,3.747,3.747,3.747,3.747
EURILS,20251114,225900,3.748,3.748,3.748,3.748
EURNOK,20251114,000100,11.661,11.662,11.659,11.659
EURNOK,20251114,000200,11.659,11.659,11.659,11.659
EURNOK,20251114,000300,11.658,11.658,11.656,11.656
EURNOK,20251114,000400,11.656,11.656,11.656,11.656
EURNOK,20251114,000500,11.656,11.656,11.656,11.656
EURNOK,20251114,000600,11.655,11.655,11.655,11.655
EURNOK,20251114,000700,11.655,11.655,11.655,11.655
EURNOK,20251114,000800,11.655,11.655,11.655,11.655
EURNOK,20251114,000900,11.655,11.655,11.655,11.655
EURNOK,20251114,001000,11.655,11.656,11.655,11.655
EURNOK,20251114,001100,11.654,11.655,11.654,11.654
EURNOK,20251114,001200,11.653,11.653,11.653,11.653
EURNOK,20251114,001300,11.653,11.653,11.652,11.652
EURNOK,20251114,001400,11.653,11.654,11.653,11.654
EURNOK,20251114,001500,11.654,11.654,11.654,11.654
EURNOK,20251114,001600,11.654,11.654,11.654,11.654
EURNOK,20251114,001700,11.655,11.655,11.655,11.655
EURNOK,20251114,001800,11.655,11.655,11.655,11.655
EURNOK,20251114,001900,11.655,11.655,11.655,11.655
EURNOK,20251114,002000,11.656,11.656,11.655,11.655
EURNOK,20251114,002100,11.655,11.656,11.655,11.656
EURNOK,20251114,002200,11.656,11.656,11.656,11.656
EURNOK,20251114,002300,11.655,11.656,11.655,11.655
EURNOK,20251114,002400,11.654,11.655,11.653,11.655
EURNOK,20251114,002500,11.655,11.655,11.655,11.655
EURNOK,20251114,002600,11.656,11.656,11.656,11.656
EURNOK,20251114,002700,11.656,11.656,11.655,11.655
EURNOK,20251114,002800,11.655,11.655,11.655,11.655
EURNOK,20251114,002900,11.656,11.656,11.656,11.656
EURNOK,20251114,003000,11.656,11.656,11.656,11.656
EURNOK,20251114,003100,11.656,11.656,11.655,11.655
EURNOK,20251114,003200,11.655,11.655,11.655,11.655
EURNOK,20251114,003300,11.656,11.656,11.656,11.656
EURNOK,20251114,003400,11.656,11.656,11.656,11.656
EURNOK,20251114,003500,11.655,11.655,11.655,11.655
EURNOK,20251114,003600,11.655,11.656,11.655,11.656
EURNOK,20251114,003700,11.655,11.656,11.655,11.656
EURNOK,20251114,003800,11.656,11.656,11.656,11.656
EURNOK,20251114,003900,11.655,11.655,11.655,11.655
EURNOK,20251114,004000,11.655,11.656,11.655,11.656
EURNOK,20251114,004100,11.656,11.656,11.655,11.655
EURNOK,20251114,004200,11.656,11.656,11.655,11.655
EURNOK,20251114,004300,11.655,11.655,11.655,11.655
EURNOK,20251114,004400,11.656,11.656,11.655,11.655
EURNOK,20251114,004500,11.656,11.656,11.656,11.656
EURNOK,20251114,004600,11.655,11.655,11.655,11.655
EURNOK,20251114,004700,11.655,11.656,11.655,11.656
EURNOK,20251114,004800,11.656,11.657,11.656,11.657
EURNOK,20251114,004900,11.657,11.657,11.656,11.656
EURNOK,20251114,005000,11.656,11.656,11.656,11.656
EURNOK,20251114,005100,11.656,11.656,11.656,11.656
EURNOK,20251114,005200,11.656,11.656,11.656,11.656
EURNOK,20251114,005300,11.656,11.656,11.656,11.656
EURNOK,20251114,005400,11.657,11.657,11.657,11.657
EURNOK,20251114,005500,11.657,11.657,11.657,11.657
EURNOK,20251114,005600,11.656,11.657,11.656,11.657
EURNOK,20251114,005700,11.657,11.657,11.657,11.657
EURNOK,20251114,005800,11.656,11.656,11.656,11.656
EURNOK,20251114,005900,11.656,11.656,11.656,11.656
EURNOK,20251114,010000,11.656,11.656,11.656,11.656
EURNOK,20251114,010100,11.657,11.658,11.657,11.658
EURNOK,20251114,010200,11.657,11.658,11.657,11.657
EURNOK,20251114,010300,11.658,11.658,11.657,11.658
EURNOK,20251114,010400,11.658,11.658,11.658,11.658
EURNOK,20251114,010500,11.657,11.657,11.656,11.656
EURNOK,20251114,010600,11.657,11.657,11.657,11.657
EURNOK,20251114,010700,11.657,11.657,11.657,11.657
EURNOK,20251114,010800,11.657,11.657,11.657,11.657
EURNOK,20251114,010900,11.657,11.657,11.657,11.657
EURNOK,20251114,011000,11.657,11.657,11.656,11.656
EURNOK,20251114,011100,11.656,11.657,11.656,11.656
EURNOK,20251114,011200,11.657,11.657,11.656,11.656
EURNOK,20251114,011300,11.655,11.655,11.655,11.655
EURNOK,20251114,011400,11.655,11.655,11.655,11.655
EURNOK,20251114,011500,11.655,11.655,11.655,11.655
EURNOK,20251114,011600,11.655,11.655,11.655,11.655
EURNOK,20251114,011700,11.655,11.655,11.655,11.655
EURNOK,20251114,011800,11.655,11.655,11.654,11.654
EURNOK,20251114,011900,11.654,11.654,11.654,11.654
EURNOK,20251114,012000,11.654,11.654,11.654,11.654
EURNOK,20251114,012100,11.654,11.654,11.654,11.654
EURNOK,20251114,012200,11.654,11.654,11.654,11.654
EURNOK,20251114,012300,11.654,11.654,11.654,11.654
EURNOK,20251114,012400,11.654,11.654,11.654,11.654
EURNOK,20251114,012500,11.654,11.654,11.654,11.654
EURNOK,20251114,012600,11.654,11.654,11.654,11.654
EURNOK,20251114,012700,11.654,11.654,11.654,11.654
EURNOK,20251114,012800,11.654,11.654,11.654,11.654
EURNOK,20251114,012900,11.654,11.654,11.654,11.654
EURNOK,20251114,013000,11.654,11.654,11.654,11.654
EURNOK,20251114,013100,11.654,11.654,11.654,11.654
EURNOK,20251114,013200,11.654,11.654,11.654,11.654
EURNOK,20251114,013300,11.653,11.654,11.653,11.654
EURNOK,20251114,013400,11.653,11.654,11.653,11.654
EURNOK,20251114,013500,11.654,11.654,11.653,11.653
EURNOK,20251114,013600,11.652,11.652,11.652,11.652
EURNOK,20251114,013700,11.652,11.652,11.652,11.652
EURNOK,20251114,013800,11.652,11.652,11.652,11.652
EURNOK,20251114,013900,11.652,11.652,11.652,11.652
EURNOK,20251114,014000,11.652,11.652,11.652,11.652
EURNOK,20251114,014100,11.652,11.652,11.652,11.652
EURNOK,20251114,014200,11.652,11.652,11.652,11.652
EURNOK,20251114,014300,11.652,11.652,11.651,11.652
EURNOK,20251114,014400,11.652,11.652,11.652,11.652
EURNOK,20251114,014500,11.651,11.651,11.651,11.651
EURNOK,20251114,014600,11.652,11.652,11.651,11.652
EURNOK,20251114,014700,11.651,11.651,11.651,11.651
EURNOK,20251114,014800,11.651,11.652,11.651,11.652
EURNOK,20251114,014900,11.652,11.653,11.652,11.653
EURNOK,20251114,015000,11.653,11.653,11.652,11.652
EURNOK,20251114,015100,11.652,11.652,11.652,11.652
EURNOK,20251114,015200,11.652,11.652,11.652,11.652
EURNOK,20251114,015300,11.652,11.652,11.652,11.652
EURNOK,20251114,015400,11.651,11.651,11.651,11.651
EURNOK,20251114,015500,11.651,11.651,11.651,11.651
EURNOK,20251114,015600,11.650,11.650,11.650,11.650
EURNOK,20251114,015700,11.650,11.650,11.650,11.650
EURNOK,20251114,015800,11.650,11.650,11.650,11.650
EURNOK,20251114,015900,11.650,11.651,11.650,11.651
EURNOK,20251114,020000,11.651,11.651,11.651,11.651
EURNOK,20251114,020100,11.650,11.651,11.650,11.651
EURNOK,20251114,020200,11.651,11.651,11.650,11.650
EURNOK,20251114,020300,11.651,11.651,11.651,11.651
EURNOK,20251114,020400,11.650,11.651,11.650,11.651
EURNOK,20251114,020500,11.651,11.651,11.650,11.650
EURNOK,20251114,020600,11.651,11.651,11.651,11.651
EURNOK,20251114,020700,11.651,11.651,11.646,11.646
EURNOK,20251114,020800,11.645,11.646,11.645,11.646
EURNOK,20251114,020900,11.645,11.645,11.645,11.645
EURNOK,20251114,021000,11.645,11.645,11.644,11.644
EURNOK,20251114,021100,11.644,11.644,11.644,11.644
EURNOK,20251114,021200,11.644,11.645,11.644,11.645
EURNOK,20251114,021300,11.645,11.645,11.645,11.645
EURNOK,20251114,021400,11.644,11.644,11.643,11.644
EURNOK,20251114,021500,11.643,11.643,11.642,11.643
EURNOK,20251114,021600,11.642,11.644,11.642,11.642
EURNOK,20251114,021700,11.642,11.642,11.642,11.642
EURNOK,20251114,021800,11.643,11.643,11.642,11.642
EURNOK,20251114,021900,11.643,11.643,11.642,11.642
EURNOK,20251114,022000,11.642,11.642,11.642,11.642
EURNOK,20251114,022100,11.643,11.643,11.643,11.643
EURNOK,20251114,022200,11.642,11.644,11.642,11.643
EURNOK,20251114,022300,11.642,11.642,11.642,11.642
EURNOK,20251114,022400,11.642,11.643,11.642,11.643
EURNOK,20251114,022500,11.642,11.642,11.641,11.642
EURNOK,20251114,022600,11.642,11.642,11.641,11.641
EURNOK,20251114,022700,11.641,11.641,11.641,11.641
EURNOK,20251114,022800,11.642,11.642,11.642,11.642
EURNOK,20251114,022900,11.642,11.642,11.641,11.642
EURNOK,20251114,023000,11.642,11.642,11.642,11.642
EURNOK,20251114,023100,11.641,11.641,11.640,11.640
EURNOK,20251114,023200,11.639,11.640,11.639,11.640
EURNOK,20251114,023300,11.640,11.640,11.640,11.640
EURNOK,20251114,023400,11.640,11.640,11.640,11.640
EURNOK,20251114,023500,11.640,11.640,11.640,11.640
EURNOK,20251114,023600,11.641,11.641,11.640,11.641
EURNOK,20251114,023700,11.640,11.640,11.640,11.640
EURNOK,20251114,023800,11.640,11.641,11.640,11.641
EURNOK,20251114,023900,11.640,11.641,11.640,11.641
EURNOK,20251114,024000,11.640,11.640,11.640,11.640
EURNOK,20251114,024100,11.640,11.640,11.640,11.640
EURNOK,20251114,024200,11.640,11.640,11.640,11.640
EURNOK,20251114,024300,11.640,11.640,11.640,11.640
EURNOK,20251114,024400,11.640,11.640,11.639,11.640
EURNOK,20251114,024500,11.640,11.640,11.640,11.640
EURNOK,20251114,024600,11.640,11.640,11.640,11.640
EURNOK,20251114,024700,11.639,11.639,11.639,11.639
EURNOK,20251114,024800,11.639,11.639,11.639,11.639
EURNOK,20251114,024900,11.639,11.639,11.638,11.639
EURNOK,20251114,025000,11.638,11.638,11.637,11.637
EURNOK,20251114,025100,11.637,11.637,11.637,11.637
EURNOK,20251114,025200,11.637,11.637,11.632,11.633
EURNOK,20251114,025300,11.632,11.632,11.631,11.631
EURNOK,20251114,025400,11.632,11.632,11.630,11.630
EURNOK,20251114,025500,11.631,11.632,11.631,11.631
EURNOK,20251114,025600,11.632,11.632,11.630,11.630
EURNOK,20251114,025700,11.630,11.630,11.630,11.630
EURNOK,20251114,025800,11.631,11.632,11.631,11.632
EURNOK,20251114,025900,11.633,11.633,11.632,11.632
EURNOK,20251114,030000,11.631,11.633,11.631,11.633
EURNOK,20251114,030100,11.632,11.632,11.632,11.632
EURNOK,20251114,030200,11.633,11.634,11.633,11.633
EURNOK,20251114,030300,11.632,11.634,11.632,11.634
EURNOK,20251114,030400,11.633,11.633,11.633,11.633
EURNOK,20251114,030500,11.633,11.633,11.633,11.633
EURNOK,20251114,030600,11.633,11.634,11.633,11.634
EURNOK,20251114,030700,11.634,11.635,11.634,11.635
EURNOK,20251114,030800,11.634,11.634,11.634,11.634
EURNOK,20251114,030900,11.635,11.635,11.634,11.634
EURNOK,20251114,031000,11.635,11.635,11.634,11.635
EURNOK,20251114,031100,11.634,11.635,11.634,11.634
EURNOK,20251114,031200,11.633,11.634,11.633,11.634
EURNOK,20251114,031300,11.635,11.635,11.633,11.633
EURNOK,20251114,031400,11.634,11.634,11.633,11.633
EURNOK,20251114,031500,11.634,11.634,11.633,11.634
EURNOK,20251114,031600,11.634,11.634,11.633,11.633
EURNOK,20251114,031700,11.633,11.633,11.632,11.633
EURNOK,20251114,031800,11.634,11.634,11.634,11.634
EURNOK,20251114,031900,11.633,11.633,11.633,11.633
EURNOK,20251114,032000,11.633,11.633,11.633,11.633
EURNOK,20251114,032100,11.634,11.634,11.631,11.631
EURNOK,20251114,032200,11.631,11.631,11.631,11.631
EURNOK,20251114,032300,11.632,11.632,11.632,11.632
EURNOK,20251114,032400,11.632,11.632,11.632,11.632
EURNOK,20251114,032500,11.632,11.632,11.631,11.632
EURNOK,20251114,032600,11.633,11.633,11.630,11.630
EURNOK,20251114,032700,11.631,11.631,11.631,11.631
EURNOK,20251114,032800,11.632,11.632,11.632,11.632
EURNOK,20251114,032900,11.632,11.633,11.632,11.633
EURNOK,20251114,033000,11.633,11.633,11.632,11.632
EURNOK,20251114,033100,11.631,11.631,11.630,11.630
EURNOK,20251114,033200,11.630,11.631,11.630,11.631
EURNOK,20251114,033300,11.630,11.631,11.630,11.631
EURNOK,20251114,033400,11.630,11.630,11.630,11.630
EURNOK,20251114,033500,11.631,11.631,11.630,11.630
EURNOK,20251114,033600,11.630,11.630,11.630,11.630
EURNOK,20251114,033700,11.630,11.630,11.630,11.630
EURNOK,20251114,033800,11.630,11.630,11.630,11.630
EURNOK,20251114,033900,11.630,11.630,11.630,11.630
EURNOK,20251114,034000,11.630,11.630,11.629,11.629
EURNOK,20251114,034100,11.630,11.630,11.629,11.630
EURNOK,20251114,034200,11.629,11.630,11.629,11.630
EURNOK,20251114,034300,11.629,11.629,11.629,11.629
EURNOK,20251114,034400,11.630,11.630,11.629,11.629
EURNOK,20251114,034500,11.629,11.629,11.629,11.629
EURNOK,20251114,034600,11.630,11.630,11.629,11.629
EURNOK,20251114,034700,11.630,11.630,11.630,11.630
EURNOK,20251114,034800,11.630,11.630,11.630,11.630
EURNOK,20251114,034900,11.629,11.630,11.629,11.630
EURNOK,20251114,035000,11.629,11.629,11.629,11.629
EURNOK,20251114,035100,11.629,11.629,11.629,11.629
EURNOK,20251114,035200,11.628,11.628,11.627,11.628
EURNOK,20251114,035300,11.629,11.629,11.629,11.629
EURNOK,20251114,035400,11.629,11.629,11.629,11.629
EURNOK,20251114,035500,11.629,11.630,11.629,11.630
EURNOK,20251114,035600,11.630,11.630,11.630,11.630
EURNOK,20251114,035700,11.630,11.630,11.630,11.630
EURNOK,20251114,035800,11.629,11.630,11.629,11.629
EURNOK,20251114,035900,11.629,11.630,11.629,11.630
EURNOK,20251114,040000,11.630,11.630,11.630,11.630
EURNOK,20251114,040100,11.630,11.630,11.630,11.630
EURNOK,20251114,040200,11.630,11.630,11.630,11.630
EURNOK,20251114,040300,11.629,11.630,11.629,11.630
EURNOK,20251114,040400,11.629,11.629,11.629,11.629
EURNOK,20251114,040500,11.629,11.630,11.629,11.630
EURNOK,20251114,040600,11.630,11.631,11.630,11.631
EURNOK,20251114,040700,11.632,11.632,11.631,11.631
EURNOK,20251114,040800,11.632,11.632,11.632,11.632
EURNOK,20251114,040900,11.631,11.632,11.631,11.632
EURNOK,20251114,041000,11.632,11.632,11.632,11.632
EURNOK,20251114,041100,11.632,11.632,11.632,11.632
EURNOK,20251114,041200,11.632,11.633,11.632,11.633
EURNOK,20251114,041300,11.633,11.633,11.633,11.633
EURNOK,20251114,041400,11.633,11.633,11.633,11.633
EURNOK,20251114,041500,11.634,11.634,11.633,11.633
EURNOK,20251114,041600,11.633,11.633,11.633,11.633
EURNOK,20251114,041700,11.632,11.633,11.632,11.632
EURNOK,20251114,041800,11.632,11.632,11.632,11.632
EURNOK,20251114,041900,11.631,11.632,11.631,11.632
EURNOK,20251114,042000,11.632,11.632,11.632,11.632
EURNOK,20251114,042100,11.632,11.632,11.632,11.632
EURNOK,20251114,042200,11.632,11.632,11.632,11.632
EURNOK,20251114,042300,11.631,11.631,11.631,11.631
EURNOK,20251114,042400,11.631,11.631,11.631,11.631
EURNOK,20251114,042500,11.631,11.631,11.630,11.630
EURNOK,20251114,042600,11.631,11.631,11.631,11.631
EURNOK,20251114,042700,11.630,11.630,11.630,11.630
EURNOK,20251114,042800,11.630,11.631,11.630,11.631
EURNOK,20251114,042900,11.630,11.630,11.630,11.630
EURNOK,20251114,043000,11.631,11.631,11.630,11.630
EURNOK,20251114,043100,11.631,11.633,11.631,11.632
EURNOK,20251114,043200,11.631,11.632,11.631,11.632
EURNOK,20251114,043300,11.633,11.633,11.632,11.632
EURNOK,20251114,043400,11.633,11.633,11.632,11.633
EURNOK,20251114,043500,11.632,11.633,11.631,11.633
EURNOK,20251114,043600,11.634,11.634,11.633,11.634
EURNOK,20251114,043700,11.633,11.634,11.633,11.634
EURNOK,20251114,043800,11.634,11.634,11.634,11.634
EURNOK,20251114,043900,11.634,11.634,11.633,11.633
EURNOK,20251114,044000,11.634,11.635,11.634,11.635
EURNOK,20251114,044100,11.635,11.635,11.635,11.635
EURNOK,20251114,044200,11.635,11.635,11.635,11.635
EURNOK,20251114,044300,11.634,11.634,11.634,11.634
EURNOK,20251114,044400,11.634,11.634,11.634,11.634
EURNOK,20251114,044500,11.634,11.634,11.634,11.634
EURNOK,20251114,044600,11.634,11.635,11.634,11.635
EURNOK,20251114,044700,11.635,11.635,11.635,11.635
EURNOK,20251114,044800,11.636,11.636,11.636,11.636
EURNOK,20251114,044900,11.636,11.636,11.635,11.636
EURNOK,20251114,045000,11.637,11.637,11.637,11.637
EURNOK,20251114,045100,11.637,11.637,11.637,11.637
EURNOK,20251114,045200,11.637,11.638,11.637,11.638
EURNOK,20251114,045300,11.637,11.638,11.637,11.638
EURNOK,20251114,045400,11.639,11.640,11.639,11.640
EURNOK,20251114,045500,11.640,11.640,11.640,11.640
EURNOK,20251114,045600,11.641,11.641,11.640,11.640
EURNOK,20251114,045700,11.640,11.641,11.640,11.640
EURNOK,20251114,045800,11.641,11.641,11.640,11.640
EURNOK,20251114,045900,11.641,11.641,11.640,11.640
EURNOK,20251114,050000,11.641,11.641,11.640,11.640
EURNOK,20251114,050100,11.640,11.640,11.640,11.640
EURNOK,20251114,050200,11.640,11.641,11.640,11.641
EURNOK,20251114,050300,11.641,11.641,11.641,11.641
EURNOK,20251114,050400,11.641,11.641,11.640,11.641
EURNOK,20251114,050500,11.640,11.641,11.640,11.641
EURNOK,20251114,050600,11.642,11.643,11.642,11.643
EURNOK,20251114,050700,11.642,11.643,11.642,11.642
EURNOK,20251114,050800,11.642,11.642,11.642,11.642
EURNOK,20251114,050900,11.643,11.643,11.643,11.643
EURNOK,20251114,051000,11.643,11.643,11.643,11.643
EURNOK,20251114,051100,11.643,11.643,11.642,11.643
EURNOK,20251114,051200,11.644,11.644,11.644,11.644
EURNOK,20251114,051300,11.644,11.644,11.642,11.642
EURNOK,20251114,051400,11.643,11.643,11.643,11.643
EURNOK,20251114,051500,11.644,11.644,11.643,11.643
EURNOK,20251114,051600,11.643,11.643,11.643,11.643
EURNOK,20251114,051700,11.643,11.643,11.643,11.643
EURNOK,20251114,051800,11.644,11.644,11.643,11.643
EURNOK,20251114,051900,11.643,11.643,11.643,11.643
EURNOK,20251114,052000,11.643,11.643,11.643,11.643
EURNOK,20251114,052100,11.642,11.643,11.642,11.643
EURNOK,20251114,052200,11.643,11.643,11.642,11.643
EURNOK,20251114,052300,11.643,11.643,11.643,11.643
EURNOK,20251114,052400,11.644,11.644,11.644,11.644
EURNOK,20251114,052500,11.644,11.644,11.644,11.644
EURNOK,20251114,052600,11.644,11.644,11.644,11.644
EURNOK,20251114,052700,11.645,11.645,11.645,11.645
EURNOK,20251114,052800,11.644,11.645,11.644,11.645
EURNOK,20251114,052900,11.645,11.645,11.645,11.645
EURNOK,20251114,053000,11.645,11.645,11.645,11.645
EURNOK,20251114,053100,11.645,11.645,11.645,11.645
EURNOK,20251114,053200,11.645,11.645,11.645,11.645
EURNOK,20251114,053300,11.645,11.645,11.645,11.645
EURNOK,20251114,053400,11.645,11.645,11.645,11.645
EURNOK,20251114,053500,11.645,11.645,11.645,11.645
EURNOK,20251114,053600,11.645,11.645,11.645,11.645
EURNOK,20251114,053700,11.644,11.644,11.644,11.644
EURNOK,20251114,053800,11.644,11.644,11.644,11.644
EURNOK,20251114,053900,11.644,11.645,11.644,11.644
EURNOK,20251114,054000,11.644,11.645,11.644,11.645
EURNOK,20251114,054100,11.645,11.645,11.645,11.645
EURNOK,20251114,054200,11.645,11.645,11.645,11.645
EURNOK,20251114,054300,11.645,11.645,11.645,11.645
EURNOK,20251114,054400,11.645,11.645,11.645,11.645
EURNOK,20251114,054500,11.645,11.645,11.645,11.645
EURNOK,20251114,054600,11.645,11.645,11.645,11.645
EURNOK,20251114,054700,11.645,11.645,11.645,11.645
EURNOK,20251114,054800,11.645,11.645,11.645,11.645
EURNOK,20251114,054900,11.645,11.645,11.645,11.645
EURNOK,20251114,055000,11.644,11.645,11.644,11.645
EURNOK,20251114,055100,11.645,11.646,11.645,11.646
EURNOK,20251114,055200,11.646,11.646,11.644,11.644
EURNOK,20251114,055300,11.645,11.645,11.644,11.644
EURNOK,20251114,055400,11.645,11.645,11.644,11.645
EURNOK,20251114,055500,11.644,11.645,11.644,11.644
EURNOK,20251114,055600,11.645,11.645,11.644,11.645
EURNOK,20251114,055700,11.645,11.645,11.644,11.645
EURNOK,20251114,055800,11.645,11.645,11.645,11.645
EURNOK,20251114,055900,11.644,11.644,11.644,11.644
EURNOK,20251114,060000,11.645,11.645,11.645,11.645
EURNOK,20251114,060100,11.644,11.644,11.644,11.644
EURNOK,20251114,060200,11.645,11.648,11.645,11.648
EURNOK,20251114,060300,11.650,11.651,11.649,11.651
EURNOK,20251114,060400,11.650,11.650,11.650,11.650
EURNOK,20251114,060500,11.650,11.650,11.650,11.650
EURNOK,20251114,060600,11.650,11.650,11.650,11.650
EURNOK,20251114,060700,11.650,11.651,11.650,11.650
EURNOK,20251114,060800,11.651,11.651,11.650,11.651
EURNOK,20251114,060900,11.651,11.651,11.650,11.650
EURNOK,20251114,061000,11.650,11.650,11.650,11.650
EURNOK,20251114,061100,11.651,11.651,11.651,11.651
EURNOK,20251114,061200,11.651,11.651,11.651,11.651
EURNOK,20251114,061300,11.650,11.651,11.650,11.651
EURNOK,20251114,061400,11.652,11.652,11.652,11.652
EURNOK,20251114,061500,11.653,11.653,11.653,11.653
EURNOK,20251114,061600,11.653,11.653,11.652,11.653
EURNOK,20251114,061700,11.652,11.652,11.650,11.650
EURNOK,20251114,061800,11.651,11.651,11.651,11.651
EURNOK,20251114,061900,11.652,11.653,11.652,11.653
EURNOK,20251114,062000,11.652,11.653,11.652,11.653
EURNOK,20251114,062100,11.653,11.654,11.653,11.654
EURNOK,20251114,062200,11.655,11.655,11.654,11.654
EURNOK,20251114,062300,11.654,11.654,11.654,11.654
EURNOK,20251114,062400,11.654,11.655,11.654,11.655
EURNOK,20251114,062500,11.655,11.655,11.655,11.655
EURNOK,20251114,062600,11.655,11.655,11.654,11.654
EURNOK,20251114,062700,11.654,11.654,11.654,11.654
EURNOK,20251114,062800,11.655,11.655,11.654,11.654
EURNOK,20251114,062900,11.655,11.655,11.654,11.654
EURNOK,20251114,063000,11.654,11.654,11.654,11.654
EURNOK,20251114,063100,11.654,11.654,11.654,11.654
EURNOK,20251114,063200,11.654,11.654,11.654,11.654
EURNOK,20251114,063300,11.655,11.655,11.655,11.655
EURNOK,20251114,063400,11.655,11.655,11.654,11.654
EURNOK,20251114,063500,11.654,11.655,11.654,11.655
EURNOK,20251114,063600,11.654,11.654,11.654,11.654
EURNOK,20251114,063700,11.655,11.655,11.655,11.655
EURNOK,20251114,063800,11.655,11.655,11.654,11.654
EURNOK,20251114,063900,11.655,11.655,11.654,11.654
EURNOK,20251114,064000,11.654,11.654,11.654,11.654
EURNOK,20251114,064100,11.654,11.654,11.654,11.654
EURNOK,20251114,064200,11.653,11.654,11.653,11.654
EURNOK,20251114,064300,11.654,11.654,11.654,11.654
EURNOK,20251114,064400,11.653,11.653,11.653,11.653
EURNOK,20251114,064500,11.653,11.653,11.653,11.653
EURNOK,20251114,064600,11.653,11.653,11.652,11.652
EURNOK,20251114,064700,11.652,11.653,11.652,11.653
EURNOK,20251114,064800,11.653,11.653,11.653,11.653
EURNOK,20251114,064900,11.653,11.653,11.653,11.653
EURNOK,20251114,065000,11.653,11.653,11.653,11.653
EURNOK,20251114,065100,11.652,11.653,11.652,11.653
EURNOK,20251114,065200,11.653,11.654,11.653,11.654
EURNOK,20251114,065300,11.654,11.654,11.654,11.654
EURNOK,20251114,065400,11.653,11.654,11.653,11.654
EURNOK,20251114,065500,11.653,11.653,11.653,11.653
EURNOK,20251114,065600,11.653,11.653,11.653,11.653
EURNOK,20251114,065700,11.653,11.653,11.653,11.653
EURNOK,20251114,065800,11.653,11.653,11.652,11.652
EURNOK,20251114,065900,11.653,11.653,11.653,11.653
EURNOK,20251114,070000,11.653,11.653,11.653,11.653
EURNOK,20251114,070100,11.653,11.653,11.653,11.653
EURNOK,20251114,070200,11.653,11.654,11.653,11.654
EURNOK,20251114,070300,11.653,11.654,11.653,11.654
EURNOK,20251114,070400,11.654,11.654,11.653,11.653
EURNOK,20251114,070500,11.653,11.653,11.653,11.653
EURNOK,20251114,070600,11.654,11.654,11.653,11.653
EURNOK,20251114,070700,11.652,11.653,11.652,11.653
EURNOK,20251114,070800,11.652,11.653,11.652,11.653
EURNOK,20251114,070900,11.653,11.653,11.653,11.653
EURNOK,20251114,071000,11.653,11.653,11.653,11.653
EURNOK,20251114,071100,11.654,11.654,11.653,11.653
EURNOK,20251114,071200,11.653,11.653,11.653,11.653
EURNOK,20251114,071300,11.653,11.654,11.653,11.653
EURNOK,20251114,071400,11.653,11.653,11.653,11.653
EURNOK,20251114,071500,11.654,11.654,11.653,11.653
EURNOK,20251114,071600,11.653,11.653,11.653,11.653
EURNOK,20251114,071700,11.653,11.654,11.653,11.654
EURNOK,20251114,071800,11.654,11.654,11.653,11.653
EURNOK,20251114,071900,11.654,11.654,11.652,11.652
EURNOK,20251114,072000,11.651,11.651,11.651,11.651
EURNOK,20251114,072100,11.651,11.651,11.651,11.651
EURNOK,20251114,072200,11.650,11.652,11.650,11.652
EURNOK,20251114,072300,11.651,11.652,11.651,11.651
EURNOK,20251114,072400,11.650,11.650,11.649,11.650
EURNOK,20251114,072500,11.651,11.651,11.651,11.651
EURNOK,20251114,072600,11.650,11.651,11.650,11.651
EURNOK,20251114,072700,11.652,11.652,11.651,11.652
EURNOK,20251114,072800,11.651,11.651,11.651,11.651
EURNOK,20251114,072900,11.651,11.651,11.651,11.651
EURNOK,20251114,073000,11.651,11.651,11.651,11.651
EURNOK,20251114,073100,11.651,11.651,11.650,11.650
EURNOK,20251114,073200,11.649,11.650,11.649,11.650
EURNOK,20251114,073300,11.650,11.650,11.650,11.650
EURNOK,20251114,073400,11.649,11.649,11.648,11.648
EURNOK,20251114,073500,11.647,11.647,11.647,11.647
EURNOK,20251114,073600,11.647,11.648,11.647,11.648
EURNOK,20251114,073700,11.648,11.648,11.648,11.648
EURNOK,20251114,073800,11.648,11.648,11.648,11.648
EURNOK,20251114,073900,11.648,11.648,11.648,11.648
EURNOK,20251114,074000,11.649,11.649,11.649,11.649
EURNOK,20251114,074100,11.650,11.652,11.649,11.652
EURNOK,20251114,074200,11.651,11.651,11.651,11.651
EURNOK,20251114,074300,11.651,11.653,11.651,11.653
EURNOK,20251114,074400,11.652,11.652,11.652,11.652
EURNOK,20251114,074500,11.652,11.652,11.651,11.651
EURNOK,20251114,074600,11.652,11.653,11.652,11.653
EURNOK,20251114,074700,11.652,11.653,11.652,11.653
EURNOK,20251114,074800,11.652,11.653,11.652,11.653
EURNOK,20251114,074900,11.653,11.653,11.653,11.653
EURNOK,20251114,075000,11.653,11.653,11.652,11.652
EURNOK,20251114,075100,11.652,11.652,11.652,11.652
EURNOK,20251114,075200,11.652,11.652,11.651,11.651
EURNOK,20251114,075300,11.652,11.652,11.651,11.652
EURNOK,20251114,075400,11.652,11.652,11.652,11.652
EURNOK,20251114,075500,11.653,11.653,11.652,11.652
EURNOK,20251114,075600,11.652,11.652,11.651,11.651
EURNOK,20251114,075700,11.651,11.651,11.651,11.651
EURNOK,20251114,075800,11.651,11.651,11.651,11.651
EURNOK,20251114,075900,11.651,11.651,11.651,11.651
EURNOK,20251114,080000,11.652,11.652,11.651,11.651
EURNOK,20251114,080100,11.652,11.653,11.652,11.653
EURNOK,20251114,080200,11.652,11.654,11.652,11.654
EURNOK,20251114,080300,11.655,11.662,11.655,11.660
EURNOK,20251114,080400,11.661,11.661,11.659,11.659
EURNOK,20251114,080500,11.660,11.660,11.658,11.658
EURNOK,20251114,080600,11.657,11.659,11.657,11.659
EURNOK,20251114,080700,11.658,11.658,11.658,11.658
EURNOK,20251114,080800,11.658,11.658,11.657,11.658
EURNOK,20251114,080900,11.659,11.659,11.659,11.659
EURNOK,20251114,081000,11.658,11.659,11.658,11.659
EURNOK,20251114,081100,11.659,11.660,11.659,11.660
EURNOK,20251114,081200,11.661,11.662,11.661,11.661
EURNOK,20251114,081300,11.661,11.661,11.661,11.661
EURNOK,20251114,081400,11.660,11.660,11.659,11.660
EURNOK,20251114,081500,11.661,11.661,11.661,11.661
EURNOK,20251114,081600,11.661,11.662,11.661,11.662
EURNOK,20251114,081700,11.661,11.664,11.661,11.664
EURNOK,20251114,081800,11.663,11.665,11.663,11.665
EURNOK,20251114,081900,11.666,11.666,11.665,11.665
EURNOK,20251114,082000,11.666,11.667,11.666,11.667
EURNOK,20251114,082100,11.666,11.668,11.666,11.668
EURNOK,20251114,082200,11.669,11.669,11.667,11.668
EURNOK,20251114,082300,11.667,11.669,11.667,11.669
EURNOK,20251114,082400,11.670,11.670,11.669,11.669
EURNOK,20251114,082500,11.668,11.670,11.668,11.669
EURNOK,20251114,082600,11.668,11.670,11.668,11.669
EURNOK,20251114,082700,11.668,11.668,11.668,11.668
EURNOK,20251114,082800,11.668,11.668,11.668,11.668
EURNOK,20251114,082900,11.668,11.668,11.668,11.668
EURNOK,20251114,083000,11.668,11.668,11.668,11.668
EURNOK,20251114,083100,11.668,11.668,11.667,11.668
EURNOK,20251114,083200,11.669,11.670,11.669,11.670
EURNOK,20251114,083300,11.671,11.673,11.671,11.673
EURNOK,20251114,083400,11.674,11.675,11.674,11.674
EURNOK,20251114,083500,11.673,11.673,11.672,11.673
EURNOK,20251114,083600,11.672,11.673,11.670,11.671
EURNOK,20251114,083700,11.670,11.672,11.669,11.670
EURNOK,20251114,083800,11.671,11.671,11.670,11.670
EURNOK,20251114,083900,11.671,11.671,11.670,11.670
EURNOK,20251114,084000,11.671,11.671,11.670,11.670
EURNOK,20251114,084100,11.669,11.671,11.668,11.671
EURNOK,20251114,084200,11.672,11.672,11.672,11.672
EURNOK,20251114,084300,11.671,11.671,11.671,11.671
EURNOK,20251114,084400,11.670,11.670,11.670,11.670
EURNOK,20251114,084500,11.670,11.670,11.670,11.670
EURNOK,20251114,084600,11.671,11.671,11.669,11.669
EURNOK,20251114,084700,11.668,11.668,11.667,11.667
EURNOK,20251114,084800,11.667,11.667,11.667,11.667
EURNOK,20251114,084900,11.668,11.668,11.667,11.668
EURNOK,20251114,085000,11.669,11.669,11.668,11.668
EURNOK,20251114,085100,11.669,11.670,11.667,11.667
EURNOK,20251114,085200,11.668,11.668,11.666,11.666
EURNOK,20251114,085300,11.667,11.668,11.667,11.668
EURNOK,20251114,085400,11.667,11.669,11.667,11.669
EURNOK,20251114,085500,11.670,11.670,11.669,11.670
EURNOK,20251114,085600,11.669,11.669,11.667,11.667
EURNOK,20251114,085700,11.666,11.669,11.666,11.669
EURNOK,20251114,085800,11.670,11.673,11.670,11.673
EURNOK,20251114,085900,11.672,11.673,11.671,11.672
EURNOK,20251114,090000,11.673,11.673,11.673,11.673
EURNOK,20251114,090100,11.674,11.678,11.674,11.675
EURNOK,20251114,090200,11.677,11.678,11.674,11.675
EURNOK,20251114,090300,11.674,11.682,11.674,11.681
EURNOK,20251114,090400,11.682,11.687,11.682,11.686
EURNOK,20251114,090500,11.687,11.687,11.682,11.682
EURNOK,20251114,090600,11.681,11.682,11.681,11.681
EURNOK,20251114,090700,11.682,11.682,11.678,11.679
EURNOK,20251114,090800,11.680,11.680,11.677,11.677
EURNOK,20251114,090900,11.676,11.676,11.674,11.676
EURNOK,20251114,091000,11.677,11.681,11.677,11.681
EURNOK,20251114,091100,11.682,11.682,11.678,11.678
EURNOK,20251114,091200,11.679,11.681,11.679,11.681
EURNOK,20251114,091300,11.680,11.681,11.680,11.680
EURNOK,20251114,091400,11.681,11.684,11.681,11.684
EURNOK,20251114,091500,11.683,11.683,11.681,11.682
EURNOK,20251114,091600,11.683,11.683,11.681,11.682
EURNOK,20251114,091700,11.681,11.686,11.681,11.686
EURNOK,20251114,091800,11.687,11.688,11.687,11.687
EURNOK,20251114,091900,11.686,11.688,11.683,11.688
EURNOK,20251114,092000,11.686,11.686,11.685,11.686
EURNOK,20251114,092100,11.687,11.688,11.686,11.688
EURNOK,20251114,092200,11.687,11.693,11.687,11.693
EURNOK,20251114,092300,11.694,11.694,11.691,11.691
EURNOK,20251114,092400,11.692,11.696,11.690,11.696
EURNOK,20251114,092500,11.695,11.696,11.693,11.693
EURNOK,20251114,092600,11.694,11.694,11.694,11.694
EURNOK,20251114,092700,11.694,11.694,11.694,11.694
EURNOK,20251114,092800,11.693,11.694,11.693,11.693
EURNOK,20251114,092900,11.692,11.692,11.691,11.691
EURNOK,20251114,093000,11.690,11.691,11.690,11.691
EURNOK,20251114,093100,11.692,11.692,11.691,11.692
EURNOK,20251114,093200,11.692,11.694,11.692,11.694
EURNOK,20251114,093300,11.695,11.695,11.695,11.695
EURNOK,20251114,093400,11.696,11.696,11.695,11.695
EURNOK,20251114,093500,11.694,11.695,11.694,11.694
EURNOK,20251114,093600,11.695,11.695,11.694,11.694
EURNOK,20251114,093700,11.693,11.695,11.693,11.695
EURNOK,20251114,093800,11.696,11.696,11.695,11.696
EURNOK,20251114,093900,11.696,11.697,11.696,11.697
EURNOK,20251114,094000,11.696,11.696,11.696,11.696
EURNOK,20251114,094100,11.697,11.701,11.697,11.701
EURNOK,20251114,094200,11.700,11.702,11.700,11.702
EURNOK,20251114,094300,11.703,11.703,11.697,11.697
EURNOK,20251114,094400,11.698,11.700,11.695,11.696
EURNOK,20251114,094500,11.695,11.695,11.693,11.694
EURNOK,20251114,094600,11.693,11.695,11.693,11.695
EURNOK,20251114,094700,11.694,11.694,11.692,11.692
EURNOK,20251114,094800,11.693,11.693,11.693,11.693
EURNOK,20251114,094900,11.692,11.696,11.692,11.696
EURNOK,20251114,095000,11.696,11.697,11.696,11.697
EURNOK,20251114,095100,11.696,11.698,11.696,11.698
EURNOK,20251114,095200,11.699,11.701,11.699,11.700
EURNOK,20251114,095300,11.699,11.699,11.692,11.693
EURNOK,20251114,095400,11.692,11.693,11.691,11.692
EURNOK,20251114,095500,11.691,11.696,11.691,11.696
EURNOK,20251114,095600,11.695,11.697,11.695,11.696
EURNOK,20251114,095700,11.697,11.698,11.697,11.697
EURNOK,20251114,095800,11.698,11.699,11.698,11.699
EURNOK,20251114,095900,11.698,11.699,11.698,11.699
EURNOK,20251114,100000,11.698,11.699,11.698,11.699
EURNOK,20251114,100100,11.698,11.699,11.698,11.698
EURNOK,20251114,100200,11.699,11.700,11.699,11.699
EURNOK,20251114,100300,11.698,11.699,11.697,11.697
EURNOK,20251114,100400,11.698,11.699,11.698,11.699
EURNOK,20251114,100500,11.698,11.700,11.698,11.700
EURNOK,20251114,100600,11.700,11.700,11.700,11.700
EURNOK,20251114,100700,11.699,11.700,11.699,11.700
EURNOK,20251114,100800,11.701,11.701,11.701,11.701
EURNOK,20251114,100900,11.700,11.702,11.700,11.701
EURNOK,20251114,101000,11.700,11.701,11.699,11.699
EURNOK,20251114,101100,11.700,11.700,11.700,11.700
EURNOK,20251114,101200,11.700,11.701,11.700,11.701
EURNOK,20251114,101300,11.702,11.702,11.702,11.702
EURNOK,20251114,101400,11.702,11.702,11.701,11.701
EURNOK,20251114,101500,11.700,11.700,11.698,11.698
EURNOK,20251114,101600,11.699,11.700,11.697,11.699
EURNOK,20251114,101700,11.698,11.701,11.698,11.701
EURNOK,20251114,101800,11.700,11.702,11.700,11.701
EURNOK,20251114,101900,11.702,11.704,11.702,11.704
EURNOK,20251114,102000,11.703,11.704,11.703,11.704
EURNOK,20251114,102100,11.705,11.705,11.705,11.705
EURNOK,20251114,102200,11.705,11.706,11.704,11.706
EURNOK,20251114,102300,11.707,11.709,11.707,11.709
EURNOK,20251114,102400,11.709,11.709,11.709,11.709
EURNOK,20251114,102500,11.708,11.709,11.707,11.708
EURNOK,20251114,102600,11.707,11.710,11.707,11.710
EURNOK,20251114,102700,11.709,11.711,11.709,11.710
EURNOK,20251114,102800,11.710,11.710,11.710,11.710
EURNOK,20251114,102900,11.711,11.711,11.711,11.711
EURNOK,20251114,103000,11.711,11.712,11.711,11.712
EURNOK,20251114,103100,11.713,11.714,11.713,11.714
EURNOK,20251114,103200,11.713,11.714,11.713,11.713
EURNOK,20251114,103300,11.712,11.713,11.712,11.713
EURNOK,20251114,103400,11.712,11.712,11.710,11.712
EURNOK,20251114,103500,11.713,11.713,11.713,11.713
EURNOK,20251114,103600,11.714,11.714,11.713,11.713
EURNOK,20251114,103700,11.712,11.712,11.711,11.712
EURNOK,20251114,103800,11.711,11.711,11.711,11.711
EURNOK,20251114,103900,11.711,11.712,11.711,11.712
EURNOK,20251114,104000,11.713,11.713,11.713,11.713
EURNOK,20251114,104100,11.712,11.712,11.711,11.711
EURNOK,20251114,104200,11.710,11.710,11.709,11.710
EURNOK,20251114,104300,11.709,11.709,11.705,11.706
EURNOK,20251114,104400,11.705,11.707,11.705,11.707
EURNOK,20251114,104500,11.706,11.706,11.705,11.706
EURNOK,20251114,104600,11.707,11.709,11.706,11.709
EURNOK,20251114,104700,11.708,11.709,11.708,11.708
EURNOK,20251114,104800,11.707,11.707,11.707,11.707
EURNOK,20251114,104900,11.706,11.708,11.706,11.707
EURNOK,20251114,105000,11.706,11.706,11.706,11.706
EURNOK,20251114,105100,11.707,11.707,11.706,11.706
EURNOK,20251114,105200,11.706,11.706,11.706,11.706
EURNOK,20251114,105300,11.707,11.708,11.707,11.707
EURNOK,20251114,105400,11.706,11.707,11.706,11.707
EURNOK,20251114,105500,11.706,11.707,11.706,11.707
EURNOK,20251114,105600,11.708,11.709,11.708,11.709
EURNOK,20251114,105700,11.709,11.709,11.709,11.709
EURNOK,20251114,105800,11.710,11.711,11.710,11.711
EURNOK,20251114,105900,11.711,11.711,11.711,11.711
EURNOK,20251114,110000,11.712,11.713,11.712,11.712
EURNOK,20251114,110100,11.713,11.713,11.713,11.713
EURNOK,20251114,110200,11.712,11.712,11.711,11.711
EURNOK,20251114,110300,11.710,11.712,11.708,11.708
EURNOK,20251114,110400,11.707,11.707,11.705,11.706
EURNOK,20251114,110500,11.705,11.705,11.702,11.703
EURNOK,20251114,110600,11.702,11.703,11.702,11.703
EURNOK,20251114,110700,11.702,11.702,11.700,11.700
EURNOK,20251114,110800,11.700,11.700,11.700,11.700
EURNOK,20251114,110900,11.701,11.702,11.700,11.702
EURNOK,20251114,111000,11.702,11.702,11.702,11.702
EURNOK,20251114,111100,11.701,11.702,11.701,11.702
EURNOK,20251114,111200,11.702,11.702,11.701,11.702
EURNOK,20251114,111300,11.703,11.703,11.703,11.703
EURNOK,20251114,111400,11.702,11.702,11.702,11.702
EURNOK,20251114,111500,11.702,11.702,11.701,11.702
EURNOK,20251114,111600,11.701,11.703,11.701,11.703
EURNOK,20251114,111700,11.703,11.703,11.703,11.703
EURNOK,20251114,111800,11.702,11.702,11.702,11.702
EURNOK,20251114,111900,11.702,11.702,11.702,11.702
EURNOK,20251114,112000,11.701,11.701,11.700,11.700
EURNOK,20251114,112100,11.700,11.700,11.699,11.699
EURNOK,20251114,112200,11.700,11.700,11.700,11.700
EURNOK,20251114,112300,11.699,11.699,11.699,11.699
EURNOK,20251114,112400,11.699,11.699,11.699,11.699
EURNOK,20251114,112500,11.698,11.700,11.698,11.699
EURNOK,20251114,112600,11.700,11.700,11.700,11.700
EURNOK,20251114,112700,11.700,11.702,11.700,11.702
EURNOK,20251114,112800,11.701,11.702,11.701,11.701
EURNOK,20251114,112900,11.700,11.700,11.699,11.700
EURNOK,20251114,113000,11.701,11.701,11.701,11.701
EURNOK,20251114,113100,11.701,11.702,11.701,11.702
EURNOK,20251114,113200,11.703,11.703,11.702,11.702
EURNOK,20251114,113300,11.702,11.703,11.702,11.703
EURNOK,20251114,113400,11.705,11.706,11.704,11.705
EURNOK,20251114,113500,11.704,11.705,11.704,11.704
EURNOK,20251114,113600,11.703,11.704,11.703,11.704
EURNOK,20251114,113700,11.703,11.704,11.703,11.704
EURNOK,20251114,113800,11.703,11.703,11.702,11.702
EURNOK,20251114,113900,11.702,11.703,11.702,11.703
EURNOK,20251114,114000,11.702,11.702,11.699,11.699
EURNOK,20251114,114100,11.698,11.700,11.697,11.699
EURNOK,20251114,114200,11.698,11.698,11.698,11.698
EURNOK,20251114,114300,11.699,11.700,11.699,11.699
EURNOK,20251114,114400,11.700,11.700,11.700,11.700
EURNOK,20251114,114500,11.700,11.700,11.698,11.699
EURNOK,20251114,114600,11.700,11.701,11.700,11.700
EURNOK,20251114,114700,11.701,11.702,11.701,11.702
EURNOK,20251114,114800,11.701,11.702,11.701,11.702
EURNOK,20251114,114900,11.702,11.702,11.702,11.702
EURNOK,20251114,115000,11.703,11.703,11.701,11.701
EURNOK,20251114,115100,11.702,11.703,11.702,11.703
EURNOK,20251114,115200,11.704,11.707,11.704,11.707
EURNOK,20251114,115300,11.707,11.707,11.707,11.707
EURNOK,20251114,115400,11.707,11.709,11.707,11.709
EURNOK,20251114,115500,11.708,11.709,11.708,11.709
EURNOK,20251114,115600,11.709,11.709,11.709,11.709
EURNOK,20251114,115700,11.710,11.710,11.709,11.709
EURNOK,20251114,115800,11.710,11.710,11.709,11.709
EURNOK,20251114,115900,11.708,11.709,11.708,11.709
EURNOK,20251114,120000,11.708,11.710,11.708,11.709
EURNOK,20251114,120100,11.708,11.708,11.707,11.707
EURNOK,20251114,120200,11.706,11.707,11.706,11.707
EURNOK,20251114,120300,11.708,11.709,11.708,11.709
EURNOK,20251114,120400,11.710,11.710,11.710,11.710
EURNOK,20251114,120500,11.709,11.711,11.709,11.711
EURNOK,20251114,120600,11.712,11.712,11.712,11.712
EURNOK,20251114,120700,11.713,11.713,11.713,11.713
EURNOK,20251114,120800,11.714,11.714,11.713,11.713
EURNOK,20251114,120900,11.712,11.713,11.712,11.712
EURNOK,20251114,121000,11.713,11.717,11.713,11.717
EURNOK,20251114,121100,11.717,11.717,11.717,11.717
EURNOK,20251114,121200,11.717,11.717,11.716,11.716
EURNOK,20251114,121300,11.717,11.718,11.717,11.717
EURNOK,20251114,121400,11.716,11.716,11.715,11.715
EURNOK,20251114,121500,11.714,11.715,11.714,11.715
EURNOK,20251114,121600,11.715,11.715,11.715,11.715
EURNOK,20251114,121700,11.714,11.717,11.714,11.717
EURNOK,20251114,121800,11.718,11.718,11.717,11.718
EURNOK,20251114,121900,11.719,11.719,11.718,11.719
EURNOK,20251114,122000,11.718,11.719,11.718,11.718
EURNOK,20251114,122100,11.717,11.719,11.717,11.719
EURNOK,20251114,122200,11.720,11.721,11.720,11.721
EURNOK,20251114,122300,11.720,11.721,11.720,11.720
EURNOK,20251114,122400,11.721,11.722,11.721,11.722
EURNOK,20251114,122500,11.721,11.723,11.720,11.723
EURNOK,20251114,122600,11.722,11.723,11.721,11.723
EURNOK,20251114,122700,11.722,11.722,11.720,11.720
EURNOK,20251114,122800,11.719,11.719,11.717,11.717
EURNOK,20251114,122900,11.716,11.717,11.716,11.717
EURNOK,20251114,123000,11.716,11.716,11.716,11.716
EURNOK,20251114,123100,11.717,11.719,11.717,11.719
EURNOK,20251114,123200,11.719,11.719,11.719,11.719
EURNOK,20251114,123300,11.718,11.719,11.718,11.719
EURNOK,20251114,123400,11.720,11.722,11.720,11.721
EURNOK,20251114,123500,11.722,11.722,11.721,11.721
EURNOK,20251114,123600,11.720,11.722,11.720,11.722
EURNOK,20251114,123700,11.721,11.723,11.721,11.723
EURNOK,20251114,123800,11.723,11.723,11.722,11.722
EURNOK,20251114,123900,11.722,11.722,11.722,11.722
EURNOK,20251114,124000,11.722,11.722,11.722,11.722
EURNOK,20251114,124100,11.721,11.723,11.721,11.723
EURNOK,20251114,124200,11.722,11.722,11.722,11.722
EURNOK,20251114,124300,11.722,11.722,11.722,11.722
EURNOK,20251114,124400,11.722,11.723,11.722,11.723
EURNOK,20251114,124500,11.724,11.727,11.723,11.727
EURNOK,20251114,124600,11.727,11.727,11.727,11.727
EURNOK,20251114,124700,11.726,11.727,11.725,11.727
EURNOK,20251114,124800,11.727,11.727,11.727,11.727
EURNOK,20251114,124900,11.728,11.729,11.727,11.727
EURNOK,20251114,125000,11.728,11.730,11.728,11.730
EURNOK,20251114,125100,11.730,11.731,11.729,11.729
EURNOK,20251114,125200,11.728,11.729,11.728,11.729
EURNOK,20251114,125300,11.730,11.731,11.730,11.731
EURNOK,20251114,125400,11.732,11.733,11.732,11.732
EURNOK,20251114,125500,11.733,11.734,11.733,11.734
EURNOK,20251114,125600,11.735,11.736,11.735,11.736
EURNOK,20251114,125700,11.737,11.738,11.736,11.738
EURNOK,20251114,125800,11.737,11.737,11.735,11.735
EURNOK,20251114,125900,11.736,11.737,11.735,11.737
EURNOK,20251114,130000,11.736,11.736,11.735,11.735
EURNOK,20251114,130100,11.736,11.738,11.736,11.737
EURNOK,20251114,130200,11.736,11.739,11.736,11.739
EURNOK,20251114,130300,11.738,11.738,11.736,11.737
EURNOK,20251114,130400,11.738,11.738,11.736,11.736
EURNOK,20251114,130500,11.735,11.736,11.734,11.736
EURNOK,20251114,130600,11.735,11.738,11.735,11.738
EURNOK,20251114,130700,11.739,11.739,11.739,11.739
EURNOK,20251114,130800,11.738,11.739,11.738,11.739
EURNOK,20251114,130900,11.738,11.738,11.737,11.737
EURNOK,20251114,131000,11.736,11.736,11.735,11.736
EURNOK,20251114,131100,11.737,11.737,11.736,11.737
EURNOK,20251114,131200,11.736,11.737,11.735,11.736
EURNOK,20251114,131300,11.737,11.737,11.736,11.736
EURNOK,20251114,131400,11.737,11.737,11.736,11.736
EURNOK,20251114,131500,11.734,11.735,11.734,11.735
EURNOK,20251114,131600,11.734,11.735,11.734,11.735
EURNOK,20251114,131700,11.736,11.737,11.735,11.735
EURNOK,20251114,131800,11.736,11.737,11.736,11.737
EURNOK,20251114,131900,11.736,11.736,11.734,11.734
EURNOK,20251114,132000,11.735,11.736,11.734,11.736
EURNOK,20251114,132100,11.737,11.737,11.736,11.736
EURNOK,20251114,132200,11.736,11.736,11.735,11.735
EURNOK,20251114,132300,11.736,11.739,11.736,11.739
EURNOK,20251114,132400,11.738,11.738,11.736,11.737
EURNOK,20251114,132500,11.738,11.738,11.738,11.738
EURNOK,20251114,132600,11.738,11.739,11.738,11.738
EURNOK,20251114,132700,11.737,11.738,11.735,11.735
EURNOK,20251114,132800,11.736,11.736,11.736,11.736
EURNOK,20251114,132900,11.736,11.736,11.734,11.734
EURNOK,20251114,133000,11.735,11.735,11.734,11.735
EURNOK,20251114,133100,11.734,11.735,11.734,11.735
EURNOK,20251114,133200,11.736,11.736,11.736,11.736
EURNOK,20251114,133300,11.737,11.737,11.736,11.737
EURNOK,20251114,133400,11.738,11.739,11.738,11.739
EURNOK,20251114,133500,11.738,11.738,11.734,11.734
EURNOK,20251114,133600,11.733,11.733,11.730,11.730
EURNOK,20251114,133700,11.731,11.732,11.731,11.732
EURNOK,20251114,133800,11.731,11.731,11.730,11.730
EURNOK,20251114,133900,11.731,11.732,11.731,11.732
EURNOK,20251114,134000,11.733,11.733,11.732,11.732
EURNOK,20251114,134100,11.732,11.732,11.730,11.730
EURNOK,20251114,134200,11.731,11.732,11.730,11.732
EURNOK,20251114,134300,11.733,11.733,11.730,11.732
EURNOK,20251114,134400,11.733,11.733,11.731,11.732
EURNOK,20251114,134500,11.731,11.733,11.731,11.732
EURNOK,20251114,134600,11.730,11.731,11.729,11.731
EURNOK,20251114,134700,11.730,11.730,11.729,11.730
EURNOK,20251114,134800,11.729,11.729,11.726,11.726
EURNOK,20251114,134900,11.725,11.727,11.725,11.726
EURNOK,20251114,135000,11.727,11.727,11.726,11.726
EURNOK,20251114,135100,11.725,11.729,11.725,11.728
EURNOK,20251114,135200,11.727,11.728,11.727,11.728
EURNOK,20251114,135300,11.727,11.729,11.727,11.727
EURNOK,20251114,135400,11.728,11.729,11.726,11.726
EURNOK,20251114,135500,11.725,11.727,11.725,11.726
EURNOK,20251114,135600,11.725,11.725,11.722,11.722
EURNOK,20251114,135700,11.723,11.725,11.723,11.724
EURNOK,20251114,135800,11.723,11.723,11.723,11.723
EURNOK,20251114,135900,11.723,11.726,11.723,11.726
EURNOK,20251114,140000,11.727,11.731,11.727,11.731
EURNOK,20251114,140100,11.730,11.731,11.730,11.730
EURNOK,20251114,140200,11.729,11.729,11.727,11.728
EURNOK,20251114,140300,11.729,11.729,11.725,11.725
EURNOK,20251114,140400,11.726,11.726,11.724,11.726
EURNOK,20251114,140500,11.725,11.726,11.725,11.725
EURNOK,20251114,140600,11.724,11.727,11.724,11.727
EURNOK,20251114,140700,11.726,11.727,11.723,11.723
EURNOK,20251114,140800,11.724,11.726,11.724,11.726
EURNOK,20251114,140900,11.725,11.726,11.724,11.726
EURNOK,20251114,141000,11.725,11.726,11.725,11.726
EURNOK,20251114,141100,11.725,11.725,11.724,11.724
EURNOK,20251114,141200,11.725,11.725,11.724,11.724
EURNOK,20251114,141300,11.725,11.725,11.725,11.725
EURNOK,20251114,141400,11.724,11.727,11.724,11.727
EURNOK,20251114,141500,11.728,11.728,11.726,11.726
EURNOK,20251114,141600,11.727,11.727,11.727,11.727
EURNOK,20251114,141700,11.727,11.727,11.726,11.726
EURNOK,20251114,141800,11.727,11.727,11.726,11.727
EURNOK,20251114,141900,11.726,11.727,11.726,11.727
EURNOK,20251114,142000,11.726,11.727,11.726,11.726
EURNOK,20251114,142100,11.727,11.727,11.726,11.727
EURNOK,20251114,142200,11.728,11.728,11.727,11.728
EURNOK,20251114,142300,11.727,11.727,11.725,11.726
EURNOK,20251114,142400,11.725,11.725,11.725,11.725
EURNOK,20251114,142500,11.725,11.726,11.724,11.724
EURNOK,20251114,142600,11.725,11.726,11.725,11.726
EURNOK,20251114,142700,11.727,11.727,11.727,11.727
EURNOK,20251114,142800,11.727,11.727,11.726,11.727
EURNOK,20251114,142900,11.726,11.727,11.726,11.726
EURNOK,20251114,143000,11.727,11.733,11.726,11.733
EURNOK,20251114,143100,11.734,11.737,11.733,11.737
EURNOK,20251114,143200,11.734,11.734,11.731,11.731
EURNOK,20251114,143300,11.731,11.731,11.731,11.731
EURNOK,20251114,143400,11.732,11.733,11.732,11.733
EURNOK,20251114,143500,11.733,11.738,11.733,11.737
EURNOK,20251114,143600,11.736,11.738,11.736,11.738
EURNOK,20251114,143700,11.737,11.738,11.736,11.738
EURNOK,20251114,143800,11.737,11.738,11.737,11.738
EURNOK,20251114,143900,11.737,11.737,11.736,11.736
EURNOK,20251114,144000,11.736,11.736,11.735,11.736
EURNOK,20251114,144100,11.737,11.738,11.736,11.736
EURNOK,20251114,144200,11.735,11.738,11.735,11.737
EURNOK,20251114,144300,11.736,11.736,11.734,11.735
EURNOK,20251114,144400,11.736,11.737,11.735,11.737
EURNOK,20251114,144500,11.736,11.738,11.735,11.735
EURNOK,20251114,144600,11.736,11.736,11.734,11.736
EURNOK,20251114,144700,11.737,11.738,11.736,11.737
EURNOK,20251114,144800,11.736,11.736,11.733,11.733
EURNOK,20251114,144900,11.734,11.734,11.733,11.733
EURNOK,20251114,145000,11.732,11.733,11.732,11.732
EURNOK,20251114,145100,11.731,11.732,11.731,11.732
EURNOK,20251114,145200,11.731,11.731,11.730,11.730
EURNOK,20251114,145300,11.729,11.730,11.728,11.728
EURNOK,20251114,145400,11.729,11.729,11.726,11.727
EURNOK,20251114,145500,11.726,11.727,11.726,11.727
EURNOK,20251114,145600,11.728,11.728,11.725,11.725
EURNOK,20251114,145700,11.724,11.725,11.724,11.725
EURNOK,20251114,145800,11.726,11.728,11.726,11.726
EURNOK,20251114,145900,11.727,11.727,11.726,11.726
EURNOK,20251114,150000,11.727,11.727,11.727,11.727
EURNOK,20251114,150100,11.728,11.728,11.726,11.727
EURNOK,20251114,150200,11.728,11.729,11.728,11.729
EURNOK,20251114,150300,11.728,11.730,11.728,11.729
EURNOK,20251114,150400,11.730,11.730,11.729,11.730
EURNOK,20251114,150500,11.729,11.729,11.727,11.728
EURNOK,20251114,150600,11.727,11.727,11.724,11.724
EURNOK,20251114,150700,11.723,11.723,11.721,11.722
EURNOK,20251114,150800,11.721,11.721,11.719,11.720
EURNOK,20251114,150900,11.719,11.719,11.719,11.719
EURNOK,20251114,151000,11.719,11.720,11.718,11.718
EURNOK,20251114,151100,11.719,11.722,11.719,11.722
EURNOK,20251114,151200,11.721,11.724,11.721,11.723
EURNOK,20251114,151300,11.722,11.724,11.722,11.724
EURNOK,20251114,151400,11.724,11.725,11.724,11.725
EURNOK,20251114,151500,11.724,11.725,11.723,11.724
EURNOK,20251114,151600,11.723,11.725,11.723,11.725
EURNOK,20251114,151700,11.724,11.724,11.723,11.724
EURNOK,20251114,151800,11.725,11.725,11.722,11.722
EURNOK,20251114,151900,11.723,11.727,11.723,11.726
EURNOK,20251114,152000,11.725,11.727,11.724,11.724
EURNOK,20251114,152100,11.723,11.723,11.722,11.723
EURNOK,20251114,152200,11.722,11.724,11.722,11.722
EURNOK,20251114,152300,11.721,11.722,11.721,11.721
EURNOK,20251114,152400,11.720,11.720,11.719,11.719
EURNOK,20251114,152500,11.718,11.721,11.718,11.720
EURNOK,20251114,152600,11.719,11.720,11.718,11.720
EURNOK,20251114,152700,11.721,11.722,11.721,11.722
EURNOK,20251114,152800,11.723,11.723,11.723,11.723
EURNOK,20251114,152900,11.724,11.725,11.724,11.724
EURNOK,20251114,153000,11.723,11.724,11.723,11.724
EURNOK,20251114,153100,11.725,11.725,11.722,11.724
EURNOK,20251114,153200,11.723,11.728,11.723,11.728
EURNOK,20251114,153300,11.727,11.735,11.727,11.735
EURNOK,20251114,153400,11.736,11.736,11.735,11.736
EURNOK,20251114,153500,11.737,11.737,11.733,11.734
EURNOK,20251114,153600,11.733,11.734,11.725,11.725
EURNOK,20251114,153700,11.726,11.726,11.723,11.725
EURNOK,20251114,153800,11.724,11.730,11.723,11.730
EURNOK,20251114,153900,11.727,11.727,11.726,11.726
EURNOK,20251114,154000,11.727,11.729,11.726,11.728
EURNOK,20251114,154100,11.729,11.729,11.725,11.725
EURNOK,20251114,154200,11.724,11.726,11.724,11.724
EURNOK,20251114,154300,11.725,11.730,11.724,11.729
EURNOK,20251114,154400,11.728,11.729,11.728,11.729
EURNOK,20251114,154500,11.728,11.729,11.727,11.729
EURNOK,20251114,154600,11.728,11.729,11.727,11.728
EURNOK,20251114,154700,11.727,11.727,11.725,11.725
EURNOK,20251114,154800,11.724,11.725,11.723,11.723
EURNOK,20251114,154900,11.724,11.724,11.722,11.723
EURNOK,20251114,155000,11.722,11.724,11.722,11.724
EURNOK,20251114,155100,11.723,11.725,11.723,11.723
EURNOK,20251114,155200,11.722,11.723,11.722,11.722
EURNOK,20251114,155300,11.721,11.721,11.718,11.719
EURNOK,20251114,155400,11.718,11.718,11.715,11.715
EURNOK,20251114,155500,11.716,11.716,11.715,11.716
EURNOK,20251114,155600,11.715,11.718,11.715,11.717
EURNOK,20251114,155700,11.716,11.718,11.716,11.716
EURNOK,20251114,155800,11.715,11.716,11.715,11.716
EURNOK,20251114,155900,11.715,11.715,11.714,11.714
EURNOK,20251114,160000,11.713,11.713,11.710,11.710
EURNOK,20251114,160100,11.709,11.709,11.707,11.707
EURNOK,20251114,160200,11.708,11.709,11.707,11.709
EURNOK,20251114,160300,11.710,11.712,11.710,11.711
EURNOK,20251114,160400,11.710,11.711,11.709,11.709
EURNOK,20251114,160500,11.710,11.710,11.708,11.710
EURNOK,20251114,160600,11.709,11.710,11.708,11.708
EURNOK,20251114,160700,11.707,11.707,11.706,11.706
EURNOK,20251114,160800,11.707,11.711,11.707,11.711
EURNOK,20251114,160900,11.710,11.711,11.710,11.711
EURNOK,20251114,161000,11.710,11.710,11.709,11.709
EURNOK,20251114,161100,11.708,11.709,11.708,11.709
EURNOK,20251114,161200,11.710,11.712,11.710,11.711
EURNOK,20251114,161300,11.712,11.713,11.712,11.713
EURNOK,20251114,161400,11.712,11.713,11.712,11.713
EURNOK,20251114,161500,11.713,11.714,11.713,11.714
EURNOK,20251114,161600,11.715,11.715,11.713,11.713
EURNOK,20251114,161700,11.712,11.712,11.709,11.709
EURNOK,20251114,161800,11.710,11.710,11.708,11.710
EURNOK,20251114,161900,11.711,11.713,11.711,11.713
EURNOK,20251114,162000,11.713,11.713,11.712,11.712
EURNOK,20251114,162100,11.711,11.714,11.711,11.714
EURNOK,20251114,162200,11.713,11.715,11.713,11.715
EURNOK,20251114,162300,11.716,11.717,11.716,11.716
EURNOK,20251114,162400,11.717,11.722,11.717,11.721
EURNOK,20251114,162500,11.722,11.724,11.722,11.722
EURNOK,20251114,162600,11.723,11.724,11.722,11.723
EURNOK,20251114,162700,11.722,11.722,11.719,11.719
EURNOK,20251114,162800,11.718,11.718,11.715,11.715
EURNOK,20251114,162900,11.714,11.714,11.713,11.713
EURNOK,20251114,163000,11.715,11.717,11.715,11.716
EURNOK,20251114,163100,11.716,11.718,11.716,11.718
EURNOK,20251114,163200,11.717,11.719,11.717,11.718
EURNOK,20251114,163300,11.719,11.719,11.718,11.719
EURNOK,20251114,163400,11.720,11.720,11.719,11.720
EURNOK,20251114,163500,11.719,11.720,11.719,11.720
EURNOK,20251114,163600,11.719,11.719,11.717,11.717
EURNOK,20251114,163700,11.716,11.716,11.716,11.716
EURNOK,20251114,163800,11.717,11.717,11.714,11.716
EURNOK,20251114,163900,11.715,11.715,11.714,11.715
EURNOK,20251114,164000,11.714,11.715,11.714,11.714
EURNOK,20251114,164100,11.715,11.715,11.714,11.714
EURNOK,20251114,164200,11.715,11.717,11.715,11.717
EURNOK,20251114,164300,11.718,11.719,11.718,11.719
EURNOK,20251114,164400,11.720,11.720,11.718,11.719
EURNOK,20251114,164500,11.718,11.718,11.718,11.718
EURNOK,20251114,164600,11.717,11.718,11.717,11.717
EURNOK,20251114,164700,11.716,11.716,11.711,11.711
EURNOK,20251114,164800,11.712,11.712,11.711,11.711
EURNOK,20251114,164900,11.712,11.715,11.712,11.715
EURNOK,20251114,165000,11.716,11.716,11.715,11.716
EURNOK,20251114,165100,11.716,11.717,11.716,11.717
EURNOK,20251114,165200,11.716,11.716,11.714,11.714
EURNOK,20251114,165300,11.713,11.713,11.711,11.711
EURNOK,20251114,165400,11.712,11.715,11.712,11.715
EURNOK,20251114,165500,11.714,11.714,11.713,11.714
EURNOK,20251114,165600,11.715,11.715,11.712,11.712
EURNOK,20251114,165700,11.711,11.712,11.711,11.712
EURNOK,20251114,165800,11.711,11.712,11.711,11.712
EURNOK,20251114,165900,11.712,11.713,11.712,11.713
EURNOK,20251114,170000,11.713,11.714,11.713,11.714
EURNOK,20251114,170100,11.714,11.714,11.714,11.714
EURNOK,20251114,170200,11.714,11.715,11.714,11.715
EURNOK,20251114,170300,11.716,11.717,11.716,11.717
EURNOK,20251114,170400,11.718,11.720,11.718,11.720
EURNOK,20251114,170500,11.721,11.722,11.721,11.722
EURNOK,20251114,170600,11.721,11.723,11.721,11.723
EURNOK,20251114,170700,11.722,11.722,11.721,11.722
EURNOK,20251114,170800,11.723,11.723,11.723,11.723
EURNOK,20251114,170900,11.724,11.724,11.722,11.723
EURNOK,20251114,171000,11.722,11.723,11.722,11.723
EURNOK,20251114,171100,11.722,11.724,11.722,11.722
EURNOK,20251114,171200,11.722,11.722,11.722,11.722
EURNOK,20251114,171300,11.721,11.723,11.721,11.723
EURNOK,20251114,171400,11.722,11.722,11.721,11.722
EURNOK,20251114,171500,11.723,11.725,11.723,11.725
EURNOK,20251114,171600,11.724,11.724,11.721,11.724
EURNOK,20251114,171700,11.723,11.723,11.721,11.721
EURNOK,20251114,171800,11.720,11.720,11.719,11.719
EURNOK,20251114,171900,11.719,11.720,11.719,11.720
EURNOK,20251114,172000,11.719,11.719,11.718,11.718
EURNOK,20251114,172100,11.717,11.718,11.717,11.718
EURNOK,20251114,172200,11.719,11.719,11.718,11.719
EURNOK,20251114,172300,11.718,11.719,11.718,11.719
EURNOK,20251114,172400,11.719,11.719,11.718,11.718
EURNOK,20251114,172500,11.717,11.717,11.716,11.716
EURNOK,20251114,172600,11.715,11.715,11.714,11.714
EURNOK,20251114,172700,11.713,11.714,11.713,11.713
EURNOK,20251114,172800,11.713,11.713,11.712,11.713
EURNOK,20251114,172900,11.712,11.712,11.711,11.711
EURNOK,20251114,173000,11.712,11.713,11.712,11.713
EURNOK,20251114,173100,11.714,11.714,11.714,11.714
EURNOK,20251114,173200,11.714,11.714,11.713,11.714
EURNOK,20251114,173300,11.713,11.714,11.713,11.714
EURNOK,20251114,173400,11.715,11.719,11.715,11.719
EURNOK,20251114,173500,11.718,11.719,11.718,11.719
EURNOK,20251114,173600,11.720,11.720,11.719,11.719
EURNOK,20251114,173700,11.720,11.720,11.719,11.720
EURNOK,20251114,173800,11.719,11.720,11.719,11.719
EURNOK,20251114,173900,11.719,11.719,11.718,11.718
EURNOK,20251114,174000,11.717,11.717,11.717,11.717
EURNOK,20251114,174100,11.716,11.716,11.715,11.715
EURNOK,20251114,174200,11.714,11.715,11.713,11.715
EURNOK,20251114,174300,11.714,11.716,11.714,11.716
EURNOK,20251114,174400,11.715,11.716,11.715,11.716
EURNOK,20251114,174500,11.716,11.720,11.716,11.720
EURNOK,20251114,174600,11.721,11.727,11.721,11.727
EURNOK,20251114,174700,11.728,11.728,11.728,11.728
EURNOK,20251114,174800,11.729,11.730,11.729,11.730
EURNOK,20251114,174900,11.731,11.731,11.730,11.730
EURNOK,20251114,175000,11.729,11.729,11.728,11.728
EURNOK,20251114,175100,11.729,11.729,11.726,11.726
EURNOK,20251114,175200,11.727,11.727,11.725,11.725
EURNOK,20251114,175300,11.726,11.726,11.726,11.726
EURNOK,20251114,175400,11.727,11.727,11.726,11.726
EURNOK,20251114,175500,11.726,11.726,11.726,11.726
EURNOK,20251114,175600,11.726,11.727,11.726,11.727
EURNOK,20251114,175700,11.726,11.726,11.723,11.723
EURNOK,20251114,175800,11.724,11.726,11.724,11.726
EURNOK,20251114,175900,11.725,11.726,11.725,11.726
EURNOK,20251114,180000,11.725,11.725,11.724,11.724
EURNOK,20251114,180100,11.724,11.724,11.724,11.724
EURNOK,20251114,180200,11.726,11.726,11.724,11.724
EURNOK,20251114,180300,11.723,11.724,11.723,11.724
EURNOK,20251114,180400,11.723,11.723,11.723,11.723
EURNOK,20251114,180500,11.723,11.723,11.722,11.722
EURNOK,20251114,180600,11.723,11.723,11.722,11.722
EURNOK,20251114,180700,11.722,11.722,11.721,11.721
EURNOK,20251114,180800,11.720,11.721,11.720,11.720
EURNOK,20251114,180900,11.720,11.720,11.720,11.720
EURNOK,20251114,181000,11.719,11.719,11.719,11.719
EURNOK,20251114,181100,11.718,11.719,11.717,11.719
EURNOK,20251114,181200,11.719,11.719,11.719,11.719
EURNOK,20251114,181300,11.720,11.720,11.720,11.720
EURNOK,20251114,181400,11.721,11.725,11.721,11.725
EURNOK,20251114,181500,11.724,11.724,11.723,11.723
EURNOK,20251114,181600,11.724,11.725,11.724,11.725
EURNOK,20251114,181700,11.725,11.726,11.725,11.725
EURNOK,20251114,181800,11.726,11.726,11.726,11.726
EURNOK,20251114,181900,11.725,11.726,11.725,11.726
EURNOK,20251114,182000,11.726,11.727,11.726,11.727
EURNOK,20251114,182100,11.726,11.726,11.726,11.726
EURNOK,20251114,182200,11.726,11.726,11.726,11.726
EURNOK,20251114,182300,11.727,11.727,11.725,11.725
EURNOK,20251114,182400,11.726,11.726,11.726,11.726
EURNOK,20251114,182500,11.726,11.726,11.726,11.726
EURNOK,20251114,182600,11.726,11.727,11.726,11.726
EURNOK,20251114,182700,11.727,11.727,11.727,11.727
EURNOK,20251114,182800,11.726,11.726,11.726,11.726
EURNOK,20251114,182900,11.727,11.727,11.727,11.727
EURNOK,20251114,183000,11.727,11.727,11.727,11.727
EURNOK,20251114,183100,11.727,11.727,11.727,11.727
EURNOK,20251114,183200,11.727,11.727,11.727,11.727
EURNOK,20251114,183300,11.727,11.728,11.727,11.728
EURNOK,20251114,183400,11.728,11.728,11.727,11.728
EURNOK,20251114,183500,11.727,11.728,11.727,11.728
EURNOK,20251114,183600,11.729,11.730,11.728,11.730
EURNOK,20251114,183700,11.729,11.729,11.729,11.729
EURNOK,20251114,183800,11.729,11.729,11.729,11.729
EURNOK,20251114,183900,11.729,11.729,11.728,11.728
EURNOK,20251114,184000,11.728,11.728,11.728,11.728
EURNOK,20251114,184100,11.727,11.728,11.727,11.728
EURNOK,20251114,184200,11.729,11.729,11.728,11.728
EURNOK,20251114,184300,11.728,11.728,11.728,11.728
EURNOK,20251114,184400,11.729,11.729,11.728,11.728
EURNOK,20251114,184500,11.729,11.729,11.729,11.729
EURNOK,20251114,184600,11.729,11.729,11.728,11.728
EURNOK,20251114,184700,11.728,11.728,11.728,11.728
EURNOK,20251114,184800,11.728,11.728,11.728,11.728
EURNOK,20251114,184900,11.729,11.729,11.728,11.728
EURNOK,20251114,185000,11.729,11.729,11.729,11.729
EURNOK,20251114,185100,11.729,11.729,11.729,11.729
EURNOK,20251114,185200,11.729,11.729,11.729,11.729
EURNOK,20251114,185300,11.729,11.729,11.729,11.729
EURNOK,20251114,185400,11.728,11.728,11.728,11.728
EURNOK,20251114,185500,11.728,11.728,11.728,11.728
EURNOK,20251114,185600,11.728,11.728,11.728,11.728
EURNOK,20251114,185700,11.728,11.728,11.728,11.728
EURNOK,20251114,185800,11.728,11.729,11.728,11.729
EURNOK,20251114,185900,11.728,11.729,11.728,11.729
EURNOK,20251114,190000,11.729,11.729,11.729,11.729
EURNOK,20251114,190100,11.729,11.730,11.729,11.730
EURNOK,20251114,190200,11.731,11.731,11.730,11.731
EURNOK,20251114,190300,11.731,11.731,11.731,11.731
EURNOK,20251114,190400,11.732,11.732,11.732,11.732
EURNOK,20251114,190500,11.732,11.732,11.731,11.732
EURNOK,20251114,190600,11.731,11.732,11.731,11.732
EURNOK,20251114,190700,11.731,11.731,11.731,11.731
EURNOK,20251114,190800,11.731,11.731,11.730,11.730
EURNOK,20251114,190900,11.731,11.731,11.731,11.731
EURNOK,20251114,191000,11.731,11.731,11.731,11.731
EURNOK,20251114,191100,11.730,11.731,11.730,11.731
EURNOK,20251114,191200,11.730,11.730,11.730,11.730
EURNOK,20251114,191300,11.730,11.730,11.729,11.729
EURNOK,20251114,191400,11.730,11.730,11.730,11.730
EURNOK,20251114,191500,11.730,11.730,11.730,11.730
EURNOK,20251114,191600,11.730,11.730,11.730,11.730
EURNOK,20251114,191700,11.730,11.730,11.730,11.730
EURNOK,20251114,191800,11.730,11.731,11.730,11.730
EURNOK,20251114,191900,11.730,11.730,11.730,11.730
EURNOK,20251114,192000,11.731,11.731,11.731,11.731
EURNOK,20251114,192100,11.731,11.731,11.731,11.731
EURNOK,20251114,192200,11.732,11.732,11.732,11.732
EURNOK,20251114,192300,11.732,11.732,11.732,11.732
EURNOK,20251114,192400,11.732,11.732,11.731,11.731
EURNOK,20251114,192500,11.731,11.731,11.731,11.731
EURNOK,20251114,192600,11.730,11.730,11.729,11.729
EURNOK,20251114,192700,11.729,11.729,11.729,11.729
EURNOK,20251114,192800,11.729,11.729,11.729,11.729
EURNOK,20251114,192900,11.729,11.729,11.729,11.729
EURNOK,20251114,193000,11.729,11.729,11.729,11.729
EURNOK,20251114,193100,11.729,11.729,11.729,11.729
EURNOK,20251114,193200,11.727,11.728,11.727,11.728
EURNOK,20251114,193300,11.728,11.728,11.728,11.728
EURNOK,20251114,193400,11.729,11.729,11.728,11.728
EURNOK,20251114,193500,11.729,11.729,11.729,11.729
EURNOK,20251114,193600,11.729,11.729,11.729,11.729
EURNOK,20251114,193700,11.730,11.730,11.730,11.730
EURNOK,20251114,193800,11.730,11.732,11.730,11.732
EURNOK,20251114,193900,11.732,11.732,11.731,11.731
EURNOK,20251114,194000,11.731,11.731,11.731,11.731
EURNOK,20251114,194100,11.730,11.733,11.730,11.733
EURNOK,20251114,194200,11.732,11.732,11.732,11.732
EURNOK,20251114,194300,11.733,11.733,11.733,11.733
EURNOK,20251114,194400,11.734,11.734,11.734,11.734
EURNOK,20251114,194500,11.734,11.734,11.733,11.734
EURNOK,20251114,194600,11.734,11.734,11.734,11.734
EURNOK,20251114,194700,11.733,11.733,11.732,11.732
EURNOK,20251114,194800,11.733,11.734,11.733,11.734
EURNOK,20251114,194900,11.735,11.735,11.734,11.734
EURNOK,20251114,195000,11.734,11.734,11.734,11.734
EURNOK,20251114,195100,11.733,11.733,11.733,11.733
EURNOK,20251114,195200,11.732,11.732,11.732,11.732
EURNOK,20251114,195300,11.731,11.732,11.731,11.731
EURNOK,20251114,195400,11.731,11.731,11.731,11.731
EURNOK,20251114,195500,11.731,11.731,11.731,11.731
EURNOK,20251114,195600,11.731,11.731,11.731,11.731
EURNOK,20251114,195700,11.732,11.732,11.732,11.732
EURNOK,20251114,195800,11.732,11.733,11.732,11.732
EURNOK,20251114,195900,11.732,11.732,11.732,11.732
EURNOK,20251114,200000,11.731,11.731,11.731,11.731
EURNOK,20251114,200100,11.731,11.731,11.730,11.730
EURNOK,20251114,200200,11.730,11.730,11.730,11.730
EURNOK,20251114,200300,11.730,11.730,11.730,11.730
EURNOK,20251114,200400,11.730,11.730,11.730,11.730
EURNOK,20251114,200500,11.731,11.731,11.731,11.731
EURNOK,20251114,200600,11.731,11.731,11.731,11.731
EURNOK,20251114,200700,11.731,11.732,11.731,11.732
EURNOK,20251114,200800,11.732,11.732,11.732,11.732
EURNOK,20251114,200900,11.732,11.732,11.732,11.732
EURNOK,20251114,201000,11.733,11.733,11.733,11.733
EURNOK,20251114,201100,11.733,11.734,11.733,11.734
EURNOK,20251114,201200,11.734,11.734,11.734,11.734
EURNOK,20251114,201300,11.734,11.734,11.734,11.734
EURNOK,20251114,201400,11.734,11.734,11.733,11.734
EURNOK,20251114,201500,11.734,11.734,11.734,11.734
EURNOK,20251114,201600,11.733,11.733,11.733,11.733
EURNOK,20251114,201700,11.733,11.733,11.733,11.733
EURNOK,20251114,201800,11.733,11.734,11.733,11.734
EURNOK,20251114,201900,11.734,11.734,11.734,11.734
EURNOK,20251114,202000,11.734,11.734,11.734,11.734
EURNOK,20251114,202100,11.733,11.733,11.732,11.732
EURNOK,20251114,202200,11.732,11.732,11.732,11.732
EURNOK,20251114,202300,11.732,11.732,11.732,11.732
EURNOK,20251114,202400,11.733,11.733,11.733,11.733
EURNOK,20251114,202500,11.732,11.732,11.731,11.731
EURNOK,20251114,202600,11.732,11.732,11.732,11.732
EURNOK,20251114,202700,11.732,11.732,11.732,11.732
EURNOK,20251114,202800,11.732,11.732,11.732,11.732
EURNOK,20251114,202900,11.732,11.732,11.732,11.732
EURNOK,20251114,203000,11.732,11.732,11.732,11.732
EURNOK,20251114,203100,11.732,11.732,11.732,11.732
EURNOK,20251114,203200,11.732,11.734,11.732,11.734
EURNOK,20251114,203300,11.733,11.733,11.733,11.733
EURNOK,20251114,203400,11.733,11.734,11.733,11.734
EURNOK,20251114,203500,11.734,11.734,11.734,11.734
EURNOK,20251114,203600,11.734,11.734,11.734,11.734
EURNOK,20251114,203700,11.734,11.734,11.734,11.734
EURNOK,20251114,203800,11.734,11.734,11.734,11.734
EURNOK,20251114,203900,11.734,11.734,11.734,11.734
EURNOK,20251114,204000,11.733,11.733,11.733,11.733
EURNOK,20251114,204100,11.733,11.733,11.733,11.733
EURNOK,20251114,204200,11.733,11.733,11.733,11.733
EURNOK,20251114,204300,11.732,11.733,11.732,11.733
EURNOK,20251114,204400,11.733,11.733,11.733,11.733
EURNOK,20251114,204500,11.734,11.734,11.734,11.734
EURNOK,20251114,204600,11.733,11.734,11.733,11.734
EURNOK,20251114,204700,11.733,11.734,11.733,11.734
EURNOK,20251114,204800,11.734,11.734,11.734,11.734
EURNOK,20251114,204900,11.735,11.735,11.735,11.735
EURNOK,20251114,205000,11.735,11.735,11.735,11.735
EURNOK,20251114,205100,11.735,11.735,11.734,11.734
EURNOK,20251114,205200,11.734,11.735,11.734,11.734
EURNOK,20251114,205300,11.734,11.734,11.734,11.734
EURNOK,20251114,205400,11.734,11.734,11.734,11.734
EURNOK,20251114,205500,11.734,11.734,11.734,11.734
EURNOK,20251114,205600,11.734,11.735,11.734,11.735
EURNOK,20251114,205700,11.736,11.736,11.735,11.735
EURNOK,20251114,205800,11.734,11.735,11.734,11.734
EURNOK,20251114,205900,11.733,11.733,11.732,11.733
EURNOK,20251114,210000,11.732,11.733,11.732,11.732
EURNOK,20251114,210100,11.731,11.732,11.731,11.731
EURNOK,20251114,210200,11.730,11.731,11.730,11.731
EURNOK,20251114,210300,11.730,11.731,11.730,11.731
EURNOK,20251114,210400,11.732,11.732,11.731,11.732
EURNOK,20251114,210500,11.733,11.733,11.732,11.732
EURNOK,20251114,210600,11.732,11.732,11.732,11.732
EURNOK,20251114,210700,11.732,11.732,11.732,11.732
EURNOK,20251114,210800,11.732,11.732,11.732,11.732
EURNOK,20251114,210900,11.732,11.732,11.732,11.732
EURNOK,20251114,211000,11.732,11.732,11.732,11.732
EURNOK,20251114,211100,11.732,11.732,11.732,11.732
EURNOK,20251114,211200,11.732,11.732,11.732,11.732
EURNOK,20251114,211300,11.732,11.732,11.732,11.732
EURNOK,20251114,211400,11.732,11.732,11.732,11.732
EURNOK,20251114,211500,11.732,11.732,11.732,11.732
EURNOK,20251114,211600,11.732,11.732,11.732,11.732
EURNOK,20251114,211700,11.732,11.732,11.732,11.732
EURNOK,20251114,211800,11.731,11.731,11.731,11.731
EURNOK,20251114,211900,11.732,11.732,11.732,11.732
EURNOK,20251114,212000,11.732,11.732,11.732,11.732
EURNOK,20251114,212100,11.732,11.732,11.731,11.731
EURNOK,20251114,212200,11.732,11.732,11.732,11.732
EURNOK,20251114,212300,11.732,11.732,11.732,11.732
EURNOK,20251114,212400,11.732,11.733,11.732,11.733
EURNOK,20251114,212500,11.733,11.733,11.733,11.733
EURNOK,20251114,212600,11.732,11.732,11.731,11.731
EURNOK,20251114,212700,11.731,11.732,11.731,11.732
EURNOK,20251114,212800,11.732,11.732,11.732,11.732
EURNOK,20251114,212900,11.732,11.732,11.732,11.732
EURNOK,20251114,213000,11.733,11.733,11.733,11.733
EURNOK,20251114,213100,11.732,11.733,11.732,11.733
EURNOK,20251114,213200,11.733,11.733,11.733,11.733
EURNOK,20251114,213300,11.733,11.733,11.732,11.732
EURNOK,20251114,213400,11.732,11.732,11.732,11.732
EURNOK,20251114,213500,11.732,11.732,11.732,11.732
EURNOK,20251114,213600,11.732,11.732,11.732,11.732
EURNOK,20251114,213700,11.731,11.731,11.731,11.731
EURNOK,20251114,213800,11.731,11.731,11.731,11.731
EURNOK,20251114,213900,11.732,11.732,11.732,11.732
EURNOK,20251114,214000,11.732,11.732,11.732,11.732
EURNOK,20251114,214100,11.731,11.731,11.731,11.731
EURNOK,20251114,214200,11.731,11.731,11.731,11.731
EURNOK,20251114,214300,11.731,11.732,11.731,11.732
EURNOK,20251114,214400,11.732,11.732,11.732,11.732
EURNOK,20251114,214500,11.732,11.732,11.732,11.732
EURNOK,20251114,214600,11.732,11.732,11.732,11.732
EURNOK,20251114,214700,11.731,11.731,11.731,11.731
EURNOK,20251114,214800,11.731,11.731,11.731,11.731
EURNOK,20251114,214900,11.731,11.732,11.731,11.732
EURNOK,20251114,215000,11.733,11.733,11.733,11.733
EURNOK,20251114,215100,11.733,11.733,11.733,11.733
EURNOK,20251114,215200,11.734,11.734,11.734,11.734
EURNOK,20251114,215300,11.734,11.734,11.733,11.733
EURNOK,20251114,215400,11.733,11.733,11.733,11.733
EURNOK,20251114,215500,11.733,11.733,11.733,11.733
EURNOK,20251114,215600,11.733,11.733,11.733,11.733
EURNOK,20251114,215700,11.732,11.732,11.732,11.732
EURNOK,20251114,215800,11.732,11.732,11.732,11.732
EURNOK,20251114,215900,11.732,11.732,11.731,11.731
EURNOK,20251114,220000,11.731,11.731,11.731,11.731
EURNOK,20251114,220100,11.730,11.731,11.730,11.731
EURNOK,20251114,220200,11.731,11.731,11.731,11.731
EURNOK,20251114,220300,11.731,11.731,11.731,11.731
EURNOK,20251114,220400,11.730,11.730,11.730,11.730
EURNOK,20251114,220500,11.730,11.730,11.730,11.730
EURNOK,20251114,220600,11.727,11.727,11.724,11.724
EURNOK,20251114,220700,11.725,11.725,11.725,11.725
EURNOK,20251114,220800,11.724,11.724,11.724,11.724
EURNOK,20251114,220900,11.723,11.723,11.723,11.723
EURNOK,20251114,221000,11.723,11.724,11.723,11.724
EURNOK,20251114,221100,11.723,11.724,11.723,11.724
EURNOK,20251114,221200,11.723,11.723,11.723,11.723
EURNOK,20251114,221300,11.724,11.725,11.724,11.725
EURNOK,20251114,221400,11.726,11.726,11.726,11.726
EURNOK,20251114,221500,11.726,11.726,11.726,11.726
EURNOK,20251114,221600,11.725,11.725,11.725,11.725
EURNOK,20251114,221700,11.725,11.726,11.724,11.724
EURNOK,20251114,221800,11.724,11.724,11.724,11.724
EURNOK,20251114,221900,11.724,11.724,11.724,11.724
EURNOK,20251114,222000,11.723,11.723,11.723,11.723
EURNOK,20251114,222100,11.723,11.723,11.722,11.722
EURNOK,20251114,222200,11.722,11.722,11.722,11.722
EURNOK,20251114,222300,11.723,11.723,11.723,11.723
EURNOK,20251114,222400,11.723,11.723,11.722,11.722
EURNOK,20251114,222500,11.723,11.723,11.722,11.723
EURNOK,20251114,222600,11.722,11.722,11.722,11.722
EURNOK,20251114,222700,11.722,11.722,11.722,11.722
EURNOK,20251114,222800,11.722,11.722,11.722,11.722
EURNOK,20251114,222900,11.723,11.723,11.723,11.723
EURNOK,20251114,223000,11.724,11.725,11.724,11.724
EURNOK,20251114,223100,11.724,11.724,11.724,11.724
EURNOK,20251114,223200,11.726,11.727,11.726,11.726
EURNOK,20251114,223300,11.727,11.727,11.727,11.727
EURNOK,20251114,223400,11.726,11.727,11.726,11.727
EURNOK,20251114,223500,11.727,11.727,11.727,11.727
EURNOK,20251114,223600,11.727,11.727,11.727,11.727
EURNOK,20251114,223700,11.726,11.726,11.725,11.725
EURNOK,20251114,223800,11.725,11.725,11.725,11.725
EURNOK,20251114,223900,11.724,11.725,11.724,11.725
EURNOK,20251114,224000,11.726,11.726,11.725,11.725
EURNOK,20251114,224100,11.724,11.724,11.724,11.724
EURNOK,20251114,224200,11.724,11.724,11.724,11.724
EURNOK,20251114,224300,11.725,11.725,11.723,11.723
EURNOK,20251114,224400,11.723,11.723,11.723,11.723
EURNOK,20251114,224500,11.723,11.723,11.723,11.723
EURNOK,20251114,224600,11.724,11.724,11.724,11.724
EURNOK,20251114,224700,11.725,11.725,11.725,11.725
EURNOK,20251114,224800,11.726,11.728,11.726,11.728
EURNOK,20251114,224900,11.728,11.728,11.728,11.728
EURNOK,20251114,225000,11.729,11.729,11.727,11.728
EURNOK,20251114,225100,11.729,11.729,11.728,11.728
EURNOK,20251114,225200,11.728,11.729,11.728,11.729
EURNOK,20251114,225300,11.728,11.728,11.728,11.728
EURNOK,20251114,225400,11.729,11.729,11.726,11.726
EURNOK,20251114,225500,11.725,11.726,11.725,11.726
EURNOK,20251114,225600,11.726,11.726,11.726,11.726
EURNOK,20251114,225700,11.727,11.727,11.725,11.725
EURNOK,20251114,225800,11.724,11.724,11.723,11.724
EURNOK,20251114,225900,11.725,11.726,11.725,11.726
EURSEK,20251114,000100,10.941,10.943,10.941,10.941
EURSEK,20251114,000200,10.941,10.941,10.941,10.941
EURSEK,20251114,000300,10.941,10.941,10.940,10.940
EURSEK,20251114,000400,10.940,10.940,10.940,10.940
EURSEK,20251114,000500,10.939,10.939,10.939,10.939
EURSEK,20251114,000600,10.938,10.939,10.938,10.939
EURSEK,20251114,000700,10.938,10.938,10.938,10.938
EURSEK,20251114,000800,10.938,10.938,10.938,10.938
EURSEK,20251114,000900,10.938,10.938,10.938,10.938
EURSEK,20251114,001000,10.938,10.938,10.937,10.937
EURSEK,20251114,001100,10.936,10.936,10.936,10.936
EURSEK,20251114,001200,10.936,10.936,10.936,10.936
EURSEK,20251114,001300,10.935,10.935,10.935,10.935
EURSEK,20251114,001400,10.935,10.935,10.935,10.935
EURSEK,20251114,001500,10.935,10.936,10.935,10.936
EURSEK,20251114,001600,10.935,10.935,10.935,10.935
EURSEK,20251114,001700,10.935,10.935,10.935,10.935
EURSEK,20251114,001800,10.935,10.935,10.935,10.935
EURSEK,20251114,001900,10.935,10.935,10.935,10.935
EURSEK,20251114,002000,10.936,10.936,10.935,10.935
EURSEK,20251114,002100,10.935,10.935,10.935,10.935
EURSEK,20251114,002200,10.935,10.935,10.935,10.935
EURSEK,20251114,002300,10.935,10.936,10.935,10.936
EURSEK,20251114,002400,10.935,10.935,10.934,10.935
EURSEK,20251114,002500,10.935,10.936,10.935,10.936
EURSEK,20251114,002600,10.936,10.936,10.936,10.936
EURSEK,20251114,002700,10.936,10.936,10.936,10.936
EURSEK,20251114,002800,10.936,10.936,10.936,10.936
EURSEK,20251114,002900,10.936,10.936,10.936,10.936
EURSEK,20251114,003000,10.936,10.936,10.936,10.936
EURSEK,20251114,003100,10.935,10.936,10.935,10.935
EURSEK,20251114,003200,10.936,10.936,10.936,10.936
EURSEK,20251114,003300,10.936,10.936,10.936,10.936
EURSEK,20251114,003400,10.936,10.936,10.936,10.936
EURSEK,20251114,003500,10.936,10.936,10.936,10.936
EURSEK,20251114,003600,10.936,10.936,10.935,10.935
EURSEK,20251114,003700,10.937,10.937,10.937,10.937
EURSEK,20251114,003800,10.937,10.937,10.936,10.936
EURSEK,20251114,003900,10.936,10.936,10.936,10.936
EURSEK,20251114,004000,10.936,10.937,10.936,10.937
EURSEK,20251114,004100,10.936,10.937,10.936,10.937
EURSEK,20251114,004200,10.937,10.937,10.937,10.937
EURSEK,20251114,004300,10.937,10.938,10.937,10.938
EURSEK,20251114,004400,10.938,10.938,10.938,10.938
EURSEK,20251114,004500,10.938,10.938,10.938,10.938
EURSEK,20251114,004600,10.937,10.937,10.937,10.937
EURSEK,20251114,004700,10.937,10.937,10.937,10.937
EURSEK,20251114,004800,10.937,10.937,10.937,10.937
EURSEK,20251114,004900,10.938,10.938,10.937,10.937
EURSEK,20251114,005000,10.937,10.938,10.937,10.938
EURSEK,20251114,005100,10.937,10.937,10.937,10.937
EURSEK,20251114,005200,10.938,10.938,10.938,10.938
EURSEK,20251114,005300,10.938,10.938,10.938,10.938
EURSEK,20251114,005400,10.938,10.938,10.938,10.938
EURSEK,20251114,005500,10.938,10.938,10.938,10.938
EURSEK,20251114,005600,10.938,10.939,10.938,10.939
EURSEK,20251114,005700,10.938,10.938,10.938,10.938
EURSEK,20251114,005800,10.938,10.938,10.938,10.938
EURSEK,20251114,005900,10.938,10.939,10.938,10.939
EURSEK,20251114,010000,10.939,10.939,10.939,10.939
EURSEK,20251114,010100,10.939,10.940,10.939,10.939
EURSEK,20251114,010200,10.938,10.939,10.938,10.939
EURSEK,20251114,010300,10.939,10.939,10.938,10.938
EURSEK,20251114,010400,10.938,10.938,10.938,10.938
EURSEK,20251114,010500,10.938,10.938,10.938,10.938
EURSEK,20251114,010600,10.938,10.938,10.938,10.938
EURSEK,20251114,010700,10.938,10.938,10.938,10.938
EURSEK,20251114,010800,10.938,10.938,10.938,10.938
EURSEK,20251114,010900,10.938,10.938,10.938,10.938
EURSEK,20251114,011000,10.938,10.938,10.938,10.938
EURSEK,20251114,011100,10.937,10.937,10.937,10.937
EURSEK,20251114,011200,10.937,10.937,10.936,10.936
EURSEK,20251114,011300,10.936,10.936,10.936,10.936
EURSEK,20251114,011400,10.936,10.936,10.936,10.936
EURSEK,20251114,011500,10.936,10.936,10.936,10.936
EURSEK,20251114,011600,10.936,10.936,10.936,10.936
EURSEK,20251114,011700,10.936,10.936,10.936,10.936
EURSEK,20251114,011800,10.936,10.936,10.936,10.936
EURSEK,20251114,011900,10.936,10.936,10.936,10.936
EURSEK,20251114,012000,10.935,10.936,10.935,10.936
EURSEK,20251114,012100,10.936,10.936,10.936,10.936
EURSEK,20251114,012200,10.936,10.936,10.936,10.936
EURSEK,20251114,012300,10.936,10.936,10.936,10.936
EURSEK,20251114,012400,10.936,10.936,10.936,10.936
EURSEK,20251114,012500,10.937,10.937,10.937,10.937
EURSEK,20251114,012600,10.937,10.937,10.937,10.937
EURSEK,20251114,012700,10.937,10.937,10.937,10.937
EURSEK,20251114,012800,10.937,10.937,10.937,10.937
EURSEK,20251114,012900,10.937,10.937,10.937,10.937
EURSEK,20251114,013000,10.936,10.937,10.936,10.937
EURSEK,20251114,013100,10.936,10.936,10.936,10.936
EURSEK,20251114,013200,10.936,10.936,10.936,10.936
EURSEK,20251114,013300,10.936,10.936,10.936,10.936
EURSEK,20251114,013400,10.935,10.936,10.935,10.936
EURSEK,20251114,013500,10.936,10.936,10.936,10.936
EURSEK,20251114,013600,10.936,10.936,10.936,10.936
EURSEK,20251114,013700,10.936,10.936,10.936,10.936
EURSEK,20251114,013800,10.936,10.936,10.936,10.936
EURSEK,20251114,013900,10.936,10.936,10.936,10.936
EURSEK,20251114,014000,10.936,10.936,10.936,10.936
EURSEK,20251114,014100,10.936,10.936,10.935,10.935
EURSEK,20251114,014200,10.935,10.935,10.935,10.935
EURSEK,20251114,014300,10.935,10.935,10.935,10.935
EURSEK,20251114,014400,10.935,10.935,10.935,10.935
EURSEK,20251114,014500,10.934,10.934,10.934,10.934
EURSEK,20251114,014600,10.934,10.935,10.934,10.935
EURSEK,20251114,014700,10.936,10.936,10.935,10.935
EURSEK,20251114,014800,10.935,10.935,10.935,10.935
EURSEK,20251114,014900,10.935,10.935,10.935,10.935
EURSEK,20251114,015000,10.935,10.935,10.935,10.935
EURSEK,20251114,015100,10.935,10.935,10.935,10.935
EURSEK,20251114,015200,10.935,10.935,10.935,10.935
EURSEK,20251114,015300,10.935,10.935,10.935,10.935
EURSEK,20251114,015400,10.935,10.936,10.935,10.936
EURSEK,20251114,015500,10.935,10.936,10.935,10.935
EURSEK,20251114,015600,10.936,10.936,10.936,10.936
EURSEK,20251114,015700,10.935,10.936,10.935,10.935
EURSEK,20251114,015800,10.936,10.936,10.935,10.935
EURSEK,20251114,015900,10.935,10.935,10.935,10.935
EURSEK,20251114,020000,10.935,10.935,10.935,10.935
EURSEK,20251114,020100,10.936,10.936,10.936,10.936
EURSEK,20251114,020200,10.936,10.936,10.936,10.936
EURSEK,20251114,020300,10.936,10.936,10.936,10.936
EURSEK,20251114,020400,10.936,10.936,10.936,10.936
EURSEK,20251114,020500,10.935,10.936,10.935,10.936
EURSEK,20251114,020600,10.935,10.936,10.935,10.935
EURSEK,20251114,020700,10.936,10.936,10.936,10.936
EURSEK,20251114,020800,10.935,10.935,10.933,10.933
EURSEK,20251114,020900,10.932,10.932,10.932,10.932
EURSEK,20251114,021000,10.931,10.931,10.931,10.931
EURSEK,20251114,021100,10.931,10.931,10.931,10.931
EURSEK,20251114,021200,10.931,10.932,10.931,10.932
EURSEK,20251114,021300,10.932,10.932,10.932,10.932
EURSEK,20251114,021400,10.931,10.932,10.931,10.932
EURSEK,20251114,021500,10.932,10.932,10.931,10.932
EURSEK,20251114,021600,10.931,10.932,10.931,10.932
EURSEK,20251114,021700,10.932,10.932,10.932,10.932
EURSEK,20251114,021800,10.932,10.932,10.932,10.932
EURSEK,20251114,021900,10.932,10.932,10.932,10.932
EURSEK,20251114,022000,10.931,10.932,10.931,10.931
EURSEK,20251114,022100,10.932,10.932,10.931,10.931
EURSEK,20251114,022200,10.932,10.932,10.931,10.932
EURSEK,20251114,022300,10.932,10.932,10.932,10.932
EURSEK,20251114,022400,10.932,10.932,10.932,10.932
EURSEK,20251114,022500,10.932,10.932,10.932,10.932
EURSEK,20251114,022600,10.932,10.932,10.932,10.932
EURSEK,20251114,022700,10.932,10.932,10.932,10.932
EURSEK,20251114,022800,10.932,10.932,10.932,10.932
EURSEK,20251114,022900,10.932,10.932,10.932,10.932
EURSEK,20251114,023000,10.932,10.932,10.932,10.932
EURSEK,20251114,023100,10.932,10.932,10.932,10.932
EURSEK,20251114,023200,10.931,10.932,10.931,10.932
EURSEK,20251114,023300,10.932,10.932,10.932,10.932
EURSEK,20251114,023400,10.931,10.932,10.931,10.931
EURSEK,20251114,023500,10.931,10.931,10.931,10.931
EURSEK,20251114,023600,10.932,10.932,10.932,10.932
EURSEK,20251114,023700,10.932,10.932,10.931,10.932
EURSEK,20251114,023800,10.932,10.932,10.932,10.932
EURSEK,20251114,023900,10.931,10.932,10.931,10.932
EURSEK,20251114,024000,10.931,10.932,10.931,10.931
EURSEK,20251114,024100,10.930,10.930,10.930,10.930
EURSEK,20251114,024200,10.930,10.931,10.929,10.931
EURSEK,20251114,024300,10.932,10.932,10.931,10.931
EURSEK,20251114,024400,10.931,10.932,10.931,10.932
EURSEK,20251114,024500,10.931,10.931,10.931,10.931
EURSEK,20251114,024600,10.931,10.931,10.931,10.931
EURSEK,20251114,024700,10.932,10.932,10.931,10.931
EURSEK,20251114,024800,10.930,10.930,10.930,10.930
EURSEK,20251114,024900,10.931,10.931,10.930,10.930
EURSEK,20251114,025000,10.930,10.930,10.930,10.930
EURSEK,20251114,025100,10.930,10.930,10.930,10.930
EURSEK,20251114,025200,10.930,10.930,10.930,10.930
EURSEK,20251114,025300,10.930,10.930,10.930,10.930
EURSEK,20251114,025400,10.930,10.930,10.930,10.930
EURSEK,20251114,025500,10.930,10.930,10.930,10.930
EURSEK,20251114,025600,10.930,10.930,10.930,10.930
EURSEK,20251114,025700,10.930,10.930,10.930,10.930
EURSEK,20251114,025800,10.930,10.930,10.930,10.930
EURSEK,20251114,025900,10.929,10.929,10.929,10.929
EURSEK,20251114,030000,10.929,10.930,10.929,10.930
EURSEK,20251114,030100,10.931,10.931,10.931,10.931
EURSEK,20251114,030200,10.931,10.932,10.931,10.931
EURSEK,20251114,030300,10.930,10.931,10.930,10.930
EURSEK,20251114,030400,10.930,10.930,10.930,10.930
EURSEK,20251114,030500,10.930,10.930,10.930,10.930
EURSEK,20251114,030600,10.929,10.930,10.929,10.930
EURSEK,20251114,030700,10.930,10.930,10.930,10.930
EURSEK,20251114,030800,10.930,10.930,10.930,10.930
EURSEK,20251114,030900,10.930,10.930,10.930,10.930
EURSEK,20251114,031000,10.930,10.931,10.930,10.931
EURSEK,20251114,031100,10.930,10.930,10.930,10.930
EURSEK,20251114,031200,10.930,10.930,10.930,10.930
EURSEK,20251114,031300,10.930,10.930,10.929,10.930
EURSEK,20251114,031400,10.929,10.930,10.929,10.930
EURSEK,20251114,031500,10.929,10.930,10.929,10.930
EURSEK,20251114,031600,10.930,10.930,10.930,10.930
EURSEK,20251114,031700,10.929,10.930,10.929,10.930
EURSEK,20251114,031800,10.930,10.930,10.930,10.930
EURSEK,20251114,031900,10.930,10.930,10.930,10.930
EURSEK,20251114,032000,10.930,10.930,10.930,10.930
EURSEK,20251114,032100,10.930,10.930,10.930,10.930
EURSEK,20251114,032200,10.930,10.930,10.930,10.930
EURSEK,20251114,032300,10.930,10.930,10.930,10.930
EURSEK,20251114,032400,10.931,10.931,10.931,10.931
EURSEK,20251114,032500,10.931,10.931,10.931,10.931
EURSEK,20251114,032600,10.930,10.930,10.929,10.930
EURSEK,20251114,032700,10.930,10.930,10.930,10.930
EURSEK,20251114,032800,10.929,10.930,10.929,10.929
EURSEK,20251114,032900,10.930,10.930,10.929,10.929
EURSEK,20251114,033000,10.930,10.930,10.930,10.930
EURSEK,20251114,033100,10.930,10.930,10.930,10.930
EURSEK,20251114,033200,10.930,10.930,10.930,10.930
EURSEK,20251114,033300,10.930,10.930,10.930,10.930
EURSEK,20251114,033400,10.930,10.930,10.930,10.930
EURSEK,20251114,033500,10.930,10.930,10.930,10.930
EURSEK,20251114,033600,10.930,10.930,10.930,10.930
EURSEK,20251114,033700,10.930,10.930,10.930,10.930
EURSEK,20251114,033800,10.930,10.930,10.930,10.930
EURSEK,20251114,033900,10.930,10.930,10.930,10.930
EURSEK,20251114,034000,10.930,10.930,10.930,10.930
EURSEK,20251114,034100,10.930,10.930,10.930,10.930
EURSEK,20251114,034200,10.930,10.930,10.930,10.930
EURSEK,20251114,034300,10.930,10.930,10.930,10.930
EURSEK,20251114,034400,10.930,10.930,10.930,10.930
EURSEK,20251114,034500,10.930,10.930,10.930,10.930
EURSEK,20251114,034600,10.930,10.930,10.930,10.930
EURSEK,20251114,034700,10.930,10.930,10.930,10.930
EURSEK,20251114,034800,10.930,10.930,10.930,10.930
EURSEK,20251114,034900,10.930,10.930,10.930,10.930
EURSEK,20251114,035000,10.930,10.930,10.930,10.930
EURSEK,20251114,035100,10.930,10.930,10.930,10.930
EURSEK,20251114,035200,10.930,10.930,10.930,10.930
EURSEK,20251114,035300,10.930,10.930,10.930,10.930
EURSEK,20251114,035400,10.930,10.930,10.930,10.930
EURSEK,20251114,035500,10.930,10.930,10.930,10.930
EURSEK,20251114,035600,10.930,10.930,10.930,10.930
EURSEK,20251114,035700,10.930,10.930,10.930,10.930
EURSEK,20251114,035800,10.930,10.930,10.929,10.930
EURSEK,20251114,035900,10.930,10.930,10.930,10.930
EURSEK,20251114,040000,10.930,10.930,10.930,10.930
EURSEK,20251114,040100,10.930,10.930,10.930,10.930
EURSEK,20251114,040200,10.931,10.931,10.931,10.931
EURSEK,20251114,040300,10.931,10.932,10.931,10.932
EURSEK,20251114,040400,10.931,10.931,10.931,10.931
EURSEK,20251114,040500,10.931,10.931,10.931,10.931
EURSEK,20251114,040600,10.931,10.931,10.931,10.931
EURSEK,20251114,040700,10.931,10.931,10.929,10.929
EURSEK,20251114,040800,10.929,10.929,10.929,10.929
EURSEK,20251114,040900,10.930,10.930,10.930,10.930
EURSEK,20251114,041000,10.930,10.930,10.930,10.930
EURSEK,20251114,041100,10.931,10.931,10.931,10.931
EURSEK,20251114,041200,10.931,10.931,10.931,10.931
EURSEK,20251114,041300,10.931,10.932,10.931,10.932
EURSEK,20251114,041400,10.932,10.932,10.932,10.932
EURSEK,20251114,041500,10.932,10.932,10.931,10.931
EURSEK,20251114,041600,10.932,10.932,10.932,10.932
EURSEK,20251114,041700,10.932,10.932,10.932,10.932
EURSEK,20251114,041800,10.932,10.932,10.932,10.932
EURSEK,20251114,041900,10.932,10.932,10.932,10.932
EURSEK,20251114,042000,10.932,10.932,10.932,10.932
EURSEK,20251114,042100,10.932,10.932,10.932,10.932
EURSEK,20251114,042200,10.932,10.932,10.932,10.932
EURSEK,20251114,042300,10.932,10.932,10.932,10.932
EURSEK,20251114,042400,10.931,10.932,10.931,10.932
EURSEK,20251114,042500,10.932,10.932,10.932,10.932
EURSEK,20251114,042600,10.932,10.932,10.932,10.932
EURSEK,20251114,042700,10.932,10.932,10.932,10.932
EURSEK,20251114,042800,10.932,10.932,10.932,10.932
EURSEK,20251114,042900,10.932,10.932,10.932,10.932
EURSEK,20251114,043000,10.931,10.931,10.931,10.931
EURSEK,20251114,043100,10.931,10.931,10.931,10.931
EURSEK,20251114,043200,10.931,10.932,10.931,10.932
EURSEK,20251114,043300,10.932,10.932,10.932,10.932
EURSEK,20251114,043400,10.932,10.932,10.932,10.932
EURSEK,20251114,043500,10.932,10.932,10.932,10.932
EURSEK,20251114,043600,10.932,10.932,10.932,10.932
EURSEK,20251114,043700,10.932,10.933,10.932,10.933
EURSEK,20251114,043800,10.933,10.933,10.933,10.933
EURSEK,20251114,043900,10.933,10.933,10.933,10.933
EURSEK,20251114,044000,10.932,10.932,10.932,10.932
EURSEK,20251114,044100,10.932,10.932,10.932,10.932
EURSEK,20251114,044200,10.933,10.933,10.933,10.933
EURSEK,20251114,044300,10.933,10.933,10.933,10.933
EURSEK,20251114,044400,10.933,10.933,10.932,10.932
EURSEK,20251114,044500,10.932,10.932,10.932,10.932
EURSEK,20251114,044600,10.932,10.932,10.932,10.932
EURSEK,20251114,044700,10.932,10.932,10.932,10.932
EURSEK,20251114,044800,10.932,10.932,10.932,10.932
EURSEK,20251114,044900,10.932,10.932,10.932,10.932
EURSEK,20251114,045000,10.932,10.932,10.932,10.932
EURSEK,20251114,045100,10.932,10.932,10.932,10.932
EURSEK,20251114,045200,10.932,10.933,10.932,10.933
EURSEK,20251114,045300,10.932,10.932,10.932,10.932
EURSEK,20251114,045400,10.933,10.934,10.933,10.934
EURSEK,20251114,045500,10.935,10.935,10.934,10.935
EURSEK,20251114,045600,10.935,10.935,10.935,10.935
EURSEK,20251114,045700,10.935,10.935,10.935,10.935
EURSEK,20251114,045800,10.935,10.935,10.935,10.935
EURSEK,20251114,045900,10.935,10.935,10.935,10.935
EURSEK,20251114,050000,10.935,10.935,10.935,10.935
EURSEK,20251114,050100,10.934,10.934,10.934,10.934
EURSEK,20251114,050200,10.934,10.935,10.934,10.935
EURSEK,20251114,050300,10.935,10.935,10.935,10.935
EURSEK,20251114,050400,10.935,10.935,10.935,10.935
EURSEK,20251114,050500,10.934,10.935,10.934,10.934
EURSEK,20251114,050600,10.935,10.935,10.935,10.935
EURSEK,20251114,050700,10.935,10.935,10.935,10.935
EURSEK,20251114,050800,10.935,10.935,10.935,10.935
EURSEK,20251114,050900,10.935,10.935,10.935,10.935
EURSEK,20251114,051000,10.935,10.935,10.935,10.935
EURSEK,20251114,051100,10.935,10.935,10.934,10.934
EURSEK,20251114,051200,10.934,10.934,10.934,10.934
EURSEK,20251114,051300,10.934,10.934,10.934,10.934
EURSEK,20251114,051400,10.934,10.934,10.934,10.934
EURSEK,20251114,051500,10.934,10.934,10.934,10.934
EURSEK,20251114,051600,10.934,10.934,10.933,10.933
EURSEK,20251114,051700,10.934,10.934,10.934,10.934
EURSEK,20251114,051800,10.934,10.934,10.934,10.934
EURSEK,20251114,051900,10.934,10.934,10.934,10.934
EURSEK,20251114,052000,10.934,10.934,10.934,10.934
EURSEK,20251114,052100,10.934,10.934,10.934,10.934
EURSEK,20251114,052200,10.934,10.935,10.934,10.934
EURSEK,20251114,052300,10.934,10.934,10.934,10.934
EURSEK,20251114,052400,10.934,10.934,10.934,10.934
EURSEK,20251114,052500,10.934,10.934,10.934,10.934
EURSEK,20251114,052600,10.934,10.934,10.934,10.934
EURSEK,20251114,052700,10.935,10.935,10.935,10.935
EURSEK,20251114,052800,10.935,10.935,10.935,10.935
EURSEK,20251114,052900,10.935,10.935,10.935,10.935
EURSEK,20251114,053000,10.935,10.935,10.935,10.935
EURSEK,20251114,053100,10.935,10.935,10.935,10.935
EURSEK,20251114,053200,10.935,10.936,10.935,10.936
EURSEK,20251114,053300,10.936,10.936,10.936,10.936
EURSEK,20251114,053400,10.936,10.936,10.936,10.936
EURSEK,20251114,053500,10.936,10.936,10.936,10.936
EURSEK,20251114,053600,10.937,10.937,10.936,10.937
EURSEK,20251114,053700,10.936,10.936,10.935,10.935
EURSEK,20251114,053800,10.935,10.935,10.935,10.935
EURSEK,20251114,053900,10.935,10.935,10.935,10.935
EURSEK,20251114,054000,10.934,10.935,10.934,10.935
EURSEK,20251114,054100,10.934,10.934,10.934,10.934
EURSEK,20251114,054200,10.934,10.934,10.934,10.934
EURSEK,20251114,054300,10.934,10.934,10.934,10.934
EURSEK,20251114,054400,10.934,10.934,10.934,10.934
EURSEK,20251114,054500,10.934,10.934,10.934,10.934
EURSEK,20251114,054600,10.934,10.934,10.934,10.934
EURSEK,20251114,054700,10.934,10.934,10.934,10.934
EURSEK,20251114,054800,10.934,10.934,10.934,10.934
EURSEK,20251114,054900,10.934,10.935,10.934,10.935
EURSEK,20251114,055000,10.935,10.935,10.935,10.935
EURSEK,20251114,055100,10.935,10.935,10.935,10.935
EURSEK,20251114,055200,10.935,10.935,10.935,10.935
EURSEK,20251114,055300,10.935,10.935,10.935,10.935
EURSEK,20251114,055400,10.935,10.935,10.934,10.934
EURSEK,20251114,055500,10.935,10.935,10.935,10.935
EURSEK,20251114,055600,10.935,10.935,10.935,10.935
EURSEK,20251114,055700,10.935,10.935,10.935,10.935
EURSEK,20251114,055800,10.934,10.935,10.934,10.935
EURSEK,20251114,055900,10.934,10.935,10.934,10.935
EURSEK,20251114,060000,10.934,10.935,10.934,10.935
EURSEK,20251114,060100,10.934,10.934,10.934,10.934
EURSEK,20251114,060200,10.934,10.934,10.934,10.934
EURSEK,20251114,060300,10.934,10.935,10.934,10.935
EURSEK,20251114,060400,10.936,10.937,10.936,10.937
EURSEK,20251114,060500,10.937,10.937,10.937,10.937
EURSEK,20251114,060600,10.937,10.937,10.937,10.937
EURSEK,20251114,060700,10.938,10.938,10.938,10.938
EURSEK,20251114,060800,10.938,10.938,10.938,10.938
EURSEK,20251114,060900,10.938,10.938,10.938,10.938
EURSEK,20251114,061000,10.938,10.938,10.938,10.938
EURSEK,20251114,061100,10.938,10.938,10.938,10.938
EURSEK,20251114,061200,10.938,10.938,10.938,10.938
EURSEK,20251114,061300,10.938,10.938,10.938,10.938
EURSEK,20251114,061400,10.938,10.939,10.938,10.939
EURSEK,20251114,061500,10.939,10.940,10.939,10.940
EURSEK,20251114,061600,10.941,10.941,10.941,10.941
EURSEK,20251114,061700,10.941,10.941,10.941,10.941
EURSEK,20251114,061800,10.941,10.941,10.939,10.939
EURSEK,20251114,061900,10.940,10.941,10.940,10.941
EURSEK,20251114,062000,10.941,10.941,10.941,10.941
EURSEK,20251114,062100,10.940,10.940,10.939,10.940
EURSEK,20251114,062200,10.940,10.940,10.940,10.940
EURSEK,20251114,062300,10.940,10.940,10.940,10.940
EURSEK,20251114,062400,10.940,10.940,10.940,10.940
EURSEK,20251114,062500,10.940,10.940,10.940,10.940
EURSEK,20251114,062600,10.939,10.939,10.939,10.939
EURSEK,20251114,062700,10.939,10.939,10.939,10.939
EURSEK,20251114,062800,10.939,10.939,10.939,10.939
EURSEK,20251114,062900,10.940,10.940,10.940,10.940
EURSEK,20251114,063000,10.940,10.940,10.940,10.940
EURSEK,20251114,063100,10.940,10.941,10.940,10.941
EURSEK,20251114,063200,10.941,10.941,10.941,10.941
EURSEK,20251114,063300,10.941,10.941,10.941,10.941
EURSEK,20251114,063400,10.941,10.941,10.941,10.941
EURSEK,20251114,063500,10.940,10.941,10.940,10.941
EURSEK,20251114,063600,10.941,10.941,10.941,10.941
EURSEK,20251114,063700,10.941,10.941,10.941,10.941
EURSEK,20251114,063800,10.942,10.942,10.941,10.941
EURSEK,20251114,063900,10.941,10.941,10.940,10.940
EURSEK,20251114,064000,10.940,10.941,10.940,10.941
EURSEK,20251114,064100,10.940,10.940,10.939,10.939
EURSEK,20251114,064200,10.940,10.940,10.940,10.940
EURSEK,20251114,064300,10.940,10.940,10.939,10.939
EURSEK,20251114,064400,10.939,10.939,10.939,10.939
EURSEK,20251114,064500,10.939,10.939,10.939,10.939
EURSEK,20251114,064600,10.940,10.940,10.940,10.940
EURSEK,20251114,064700,10.940,10.940,10.940,10.940
EURSEK,20251114,064800,10.940,10.940,10.940,10.940
EURSEK,20251114,064900,10.940,10.941,10.939,10.941
EURSEK,20251114,065000,10.941,10.941,10.941,10.941
EURSEK,20251114,065100,10.941,10.941,10.941,10.941
EURSEK,20251114,065200,10.940,10.941,10.940,10.941
EURSEK,20251114,065300,10.942,10.942,10.942,10.942
EURSEK,20251114,065400,10.941,10.941,10.941,10.941
EURSEK,20251114,065500,10.941,10.941,10.940,10.941
EURSEK,20251114,065600,10.940,10.940,10.940,10.940
EURSEK,20251114,065700,10.940,10.940,10.940,10.940
EURSEK,20251114,065800,10.939,10.939,10.937,10.938
EURSEK,20251114,065900,10.938,10.938,10.938,10.938
EURSEK,20251114,070000,10.938,10.938,10.938,10.938
EURSEK,20251114,070100,10.937,10.938,10.937,10.937
EURSEK,20251114,070200,10.938,10.938,10.937,10.937
EURSEK,20251114,070300,10.938,10.938,10.938,10.938
EURSEK,20251114,070400,10.938,10.938,10.938,10.938
EURSEK,20251114,070500,10.938,10.938,10.938,10.938
EURSEK,20251114,070600,10.938,10.938,10.938,10.938
EURSEK,20251114,070700,10.938,10.938,10.938,10.938
EURSEK,20251114,070800,10.937,10.937,10.936,10.936
EURSEK,20251114,070900,10.935,10.936,10.935,10.936
EURSEK,20251114,071000,10.936,10.937,10.936,10.937
EURSEK,20251114,071100,10.938,10.938,10.938,10.938
EURSEK,20251114,071200,10.938,10.938,10.938,10.938
EURSEK,20251114,071300,10.938,10.938,10.938,10.938
EURSEK,20251114,071400,10.938,10.938,10.938,10.938
EURSEK,20251114,071500,10.938,10.938,10.938,10.938
EURSEK,20251114,071600,10.938,10.938,10.937,10.937
EURSEK,20251114,071700,10.937,10.938,10.937,10.938
EURSEK,20251114,071800,10.938,10.938,10.938,10.938
EURSEK,20251114,071900,10.937,10.938,10.937,10.938
EURSEK,20251114,072000,10.938,10.938,10.937,10.937
EURSEK,20251114,072100,10.937,10.937,10.937,10.937
EURSEK,20251114,072200,10.937,10.937,10.937,10.937
EURSEK,20251114,072300,10.938,10.938,10.938,10.938
EURSEK,20251114,072400,10.938,10.938,10.937,10.937
EURSEK,20251114,072500,10.938,10.938,10.938,10.938
EURSEK,20251114,072600,10.938,10.938,10.937,10.937
EURSEK,20251114,072700,10.937,10.937,10.937,10.937
EURSEK,20251114,072800,10.937,10.937,10.937,10.937
EURSEK,20251114,072900,10.937,10.938,10.937,10.938
EURSEK,20251114,073000,10.937,10.937,10.937,10.937
EURSEK,20251114,073100,10.937,10.937,10.936,10.936
EURSEK,20251114,073200,10.935,10.936,10.935,10.936
EURSEK,20251114,073300,10.936,10.936,10.936,10.936
EURSEK,20251114,073400,10.936,10.936,10.936,10.936
EURSEK,20251114,073500,10.936,10.936,10.936,10.936
EURSEK,20251114,073600,10.936,10.936,10.936,10.936
EURSEK,20251114,073700,10.936,10.936,10.936,10.936
EURSEK,20251114,073800,10.936,10.936,10.936,10.936
EURSEK,20251114,073900,10.937,10.937,10.937,10.937
EURSEK,20251114,074000,10.937,10.937,10.937,10.937
EURSEK,20251114,074100,10.937,10.937,10.936,10.937
EURSEK,20251114,074200,10.937,10.937,10.937,10.937
EURSEK,20251114,074300,10.937,10.937,10.937,10.937
EURSEK,20251114,074400,10.936,10.937,10.936,10.936
EURSEK,20251114,074500,10.935,10.935,10.935,10.935
EURSEK,20251114,074600,10.935,10.936,10.935,10.936
EURSEK,20251114,074700,10.936,10.936,10.936,10.936
EURSEK,20251114,074800,10.936,10.936,10.936,10.936
EURSEK,20251114,074900,10.936,10.936,10.936,10.936
EURSEK,20251114,075000,10.936,10.936,10.936,10.936
EURSEK,20251114,075100,10.937,10.937,10.936,10.936
EURSEK,20251114,075200,10.935,10.937,10.935,10.937
EURSEK,20251114,075300,10.936,10.937,10.936,10.937
EURSEK,20251114,075400,10.937,10.937,10.937,10.937
EURSEK,20251114,075500,10.937,10.937,10.937,10.937
EURSEK,20251114,075600,10.937,10.937,10.936,10.936
EURSEK,20251114,075700,10.936,10.936,10.936,10.936
EURSEK,20251114,075800,10.936,10.936,10.936,10.936
EURSEK,20251114,075900,10.936,10.937,10.936,10.937
EURSEK,20251114,080000,10.937,10.937,10.937,10.937
EURSEK,20251114,080100,10.938,10.939,10.938,10.939
EURSEK,20251114,080200,10.940,10.940,10.940,10.940
EURSEK,20251114,080300,10.941,10.944,10.941,10.944
EURSEK,20251114,080400,10.945,10.946,10.945,10.946
EURSEK,20251114,080500,10.946,10.947,10.946,10.947
EURSEK,20251114,080600,10.946,10.946,10.945,10.945
EURSEK,20251114,080700,10.946,10.947,10.946,10.947
EURSEK,20251114,080800,10.946,10.946,10.946,10.946
EURSEK,20251114,080900,10.946,10.946,10.946,10.946
EURSEK,20251114,081000,10.946,10.946,10.945,10.946
EURSEK,20251114,081100,10.946,10.947,10.946,10.947
EURSEK,20251114,081200,10.947,10.947,10.947,10.947
EURSEK,20251114,081300,10.947,10.947,10.947,10.947
EURSEK,20251114,081400,10.946,10.946,10.946,10.946
EURSEK,20251114,081500,10.947,10.947,10.946,10.946
EURSEK,20251114,081600,10.946,10.947,10.946,10.947
EURSEK,20251114,081700,10.946,10.947,10.946,10.947
EURSEK,20251114,081800,10.946,10.948,10.946,10.948
EURSEK,20251114,081900,10.947,10.947,10.947,10.947
EURSEK,20251114,082000,10.946,10.949,10.946,10.949
EURSEK,20251114,082100,10.950,10.950,10.949,10.949
EURSEK,20251114,082200,10.950,10.950,10.949,10.949
EURSEK,20251114,082300,10.950,10.951,10.950,10.951
EURSEK,20251114,082400,10.952,10.954,10.952,10.953
EURSEK,20251114,082500,10.954,10.956,10.954,10.956
EURSEK,20251114,082600,10.955,10.955,10.955,10.955
EURSEK,20251114,082700,10.955,10.955,10.954,10.954
EURSEK,20251114,082800,10.955,10.955,10.954,10.954
EURSEK,20251114,082900,10.955,10.955,10.954,10.955
EURSEK,20251114,083000,10.954,10.954,10.954,10.954
EURSEK,20251114,083100,10.954,10.956,10.954,10.956
EURSEK,20251114,083200,10.957,10.957,10.956,10.956
EURSEK,20251114,083300,10.957,10.958,10.957,10.957
EURSEK,20251114,083400,10.958,10.958,10.956,10.957
EURSEK,20251114,083500,10.956,10.956,10.955,10.956
EURSEK,20251114,083600,10.955,10.956,10.955,10.955
EURSEK,20251114,083700,10.953,10.954,10.952,10.954
EURSEK,20251114,083800,10.953,10.953,10.953,10.953
EURSEK,20251114,083900,10.954,10.955,10.954,10.954
EURSEK,20251114,084000,10.954,10.954,10.954,10.954
EURSEK,20251114,084100,10.953,10.954,10.953,10.954
EURSEK,20251114,084200,10.955,10.955,10.955,10.955
EURSEK,20251114,084300,10.955,10.955,10.955,10.955
EURSEK,20251114,084400,10.955,10.955,10.955,10.955
EURSEK,20251114,084500,10.955,10.955,10.955,10.955
EURSEK,20251114,084600,10.954,10.954,10.954,10.954
EURSEK,20251114,084700,10.953,10.954,10.953,10.954
EURSEK,20251114,084800,10.954,10.954,10.954,10.954
EURSEK,20251114,084900,10.954,10.954,10.954,10.954
EURSEK,20251114,085000,10.955,10.955,10.954,10.954
EURSEK,20251114,085100,10.955,10.955,10.954,10.954
EURSEK,20251114,085200,10.955,10.956,10.955,10.956
EURSEK,20251114,085300,10.955,10.956,10.955,10.956
EURSEK,20251114,085400,10.957,10.958,10.957,10.958
EURSEK,20251114,085500,10.959,10.960,10.958,10.960
EURSEK,20251114,085600,10.961,10.962,10.961,10.961
EURSEK,20251114,085700,10.962,10.962,10.962,10.962
EURSEK,20251114,085800,10.962,10.967,10.962,10.967
EURSEK,20251114,085900,10.966,10.967,10.965,10.966
EURSEK,20251114,090000,10.967,10.969,10.967,10.969
EURSEK,20251114,090100,10.970,10.975,10.970,10.974
EURSEK,20251114,090200,10.975,10.976,10.973,10.973
EURSEK,20251114,090300,10.972,10.978,10.972,10.978
EURSEK,20251114,090400,10.977,10.977,10.975,10.975
EURSEK,20251114,090500,10.974,10.975,10.973,10.974
EURSEK,20251114,090600,10.973,10.975,10.973,10.975
EURSEK,20251114,090700,10.974,10.974,10.973,10.974
EURSEK,20251114,090800,10.973,10.973,10.973,10.973
EURSEK,20251114,090900,10.973,10.974,10.973,10.974
EURSEK,20251114,091000,10.975,10.976,10.975,10.976
EURSEK,20251114,091100,10.977,10.977,10.975,10.975
EURSEK,20251114,091200,10.976,10.976,10.976,10.976
EURSEK,20251114,091300,10.976,10.976,10.975,10.975
EURSEK,20251114,091400,10.976,10.977,10.976,10.977
EURSEK,20251114,091500,10.976,10.977,10.976,10.977
EURSEK,20251114,091600,10.978,10.979,10.977,10.979
EURSEK,20251114,091700,10.978,10.978,10.977,10.977
EURSEK,20251114,091800,10.976,10.977,10.976,10.977
EURSEK,20251114,091900,10.976,10.976,10.976,10.976
EURSEK,20251114,092000,10.976,10.977,10.976,10.976
EURSEK,20251114,092100,10.976,10.977,10.976,10.977
EURSEK,20251114,092200,10.977,10.978,10.977,10.977
EURSEK,20251114,092300,10.978,10.978,10.977,10.978
EURSEK,20251114,092400,10.979,10.979,10.977,10.978
EURSEK,20251114,092500,10.977,10.977,10.974,10.974
EURSEK,20251114,092600,10.975,10.975,10.974,10.975
EURSEK,20251114,092700,10.974,10.975,10.974,10.974
EURSEK,20251114,092800,10.974,10.974,10.974,10.974
EURSEK,20251114,092900,10.974,10.974,10.974,10.974
EURSEK,20251114,093000,10.975,10.975,10.974,10.974
EURSEK,20251114,093100,10.975,10.975,10.974,10.974
EURSEK,20251114,093200,10.974,10.974,10.973,10.974
EURSEK,20251114,093300,10.975,10.976,10.975,10.976
EURSEK,20251114,093400,10.975,10.975,10.975,10.975
EURSEK,20251114,093500,10.975,10.975,10.974,10.974
EURSEK,20251114,093600,10.974,10.974,10.974,10.974
EURSEK,20251114,093700,10.973,10.976,10.973,10.976
EURSEK,20251114,093800,10.976,10.976,10.975,10.975
EURSEK,20251114,093900,10.976,10.976,10.975,10.975
EURSEK,20251114,094000,10.974,10.974,10.973,10.974
EURSEK,20251114,094100,10.975,10.976,10.975,10.976
EURSEK,20251114,094200,10.975,10.976,10.975,10.976
EURSEK,20251114,094300,10.975,10.975,10.974,10.974
EURSEK,20251114,094400,10.973,10.973,10.968,10.968
EURSEK,20251114,094500,10.967,10.968,10.966,10.966
EURSEK,20251114,094600,10.965,10.968,10.965,10.967
EURSEK,20251114,094700,10.966,10.966,10.964,10.964
EURSEK,20251114,094800,10.963,10.965,10.963,10.965
EURSEK,20251114,094900,10.966,10.967,10.965,10.966
EURSEK,20251114,095000,10.965,10.966,10.964,10.966
EURSEK,20251114,095100,10.965,10.967,10.965,10.967
EURSEK,20251114,095200,10.966,10.966,10.965,10.965
EURSEK,20251114,095300,10.966,10.966,10.964,10.965
EURSEK,20251114,095400,10.964,10.964,10.964,10.964
EURSEK,20251114,095500,10.965,10.966,10.965,10.966
EURSEK,20251114,095600,10.967,10.971,10.967,10.971
EURSEK,20251114,095700,10.970,10.971,10.970,10.971
EURSEK,20251114,095800,10.970,10.970,10.970,10.970
EURSEK,20251114,095900,10.970,10.971,10.970,10.971
EURSEK,20251114,100000,10.971,10.973,10.971,10.973
EURSEK,20251114,100100,10.972,10.972,10.971,10.971
EURSEK,20251114,100200,10.972,10.972,10.972,10.972
EURSEK,20251114,100300,10.971,10.972,10.971,10.971
EURSEK,20251114,100400,10.970,10.972,10.970,10.972
EURSEK,20251114,100500,10.971,10.973,10.971,10.972
EURSEK,20251114,100600,10.973,10.973,10.972,10.972
EURSEK,20251114,100700,10.972,10.972,10.972,10.972
EURSEK,20251114,100800,10.972,10.974,10.971,10.974
EURSEK,20251114,100900,10.975,10.976,10.975,10.976
EURSEK,20251114,101000,10.976,10.976,10.976,10.976
EURSEK,20251114,101100,10.976,10.976,10.976,10.976
EURSEK,20251114,101200,10.975,10.975,10.975,10.975
EURSEK,20251114,101300,10.975,10.976,10.975,10.976
EURSEK,20251114,101400,10.976,10.976,10.976,10.976
EURSEK,20251114,101500,10.977,10.977,10.975,10.975
EURSEK,20251114,101600,10.976,10.976,10.976,10.976
EURSEK,20251114,101700,10.976,10.977,10.976,10.977
EURSEK,20251114,101800,10.978,10.978,10.977,10.977
EURSEK,20251114,101900,10.978,10.978,10.977,10.977
EURSEK,20251114,102000,10.978,10.978,10.977,10.978
EURSEK,20251114,102100,10.978,10.978,10.978,10.978
EURSEK,20251114,102200,10.978,10.979,10.978,10.979
EURSEK,20251114,102300,10.980,10.982,10.980,10.982
EURSEK,20251114,102400,10.983,10.986,10.983,10.986
EURSEK,20251114,102500,10.986,10.986,10.985,10.985
EURSEK,20251114,102600,10.986,10.986,10.986,10.986
EURSEK,20251114,102700,10.986,10.986,10.986,10.986
EURSEK,20251114,102800,10.987,10.988,10.987,10.988
EURSEK,20251114,102900,10.988,10.988,10.988,10.988
EURSEK,20251114,103000,10.988,10.988,10.988,10.988
EURSEK,20251114,103100,10.987,10.987,10.986,10.987
EURSEK,20251114,103200,10.988,10.988,10.988,10.988
EURSEK,20251114,103300,10.987,10.987,10.987,10.987
EURSEK,20251114,103400,10.987,10.987,10.985,10.986
EURSEK,20251114,103500,10.987,10.988,10.987,10.988
EURSEK,20251114,103600,10.988,10.988,10.987,10.987
EURSEK,20251114,103700,10.987,10.987,10.987,10.987
EURSEK,20251114,103800,10.987,10.987,10.987,10.987
EURSEK,20251114,103900,10.987,10.987,10.987,10.987
EURSEK,20251114,104000,10.986,10.986,10.985,10.985
EURSEK,20251114,104100,10.985,10.985,10.984,10.984
EURSEK,20251114,104200,10.984,10.984,10.984,10.984
EURSEK,20251114,104300,10.985,10.985,10.984,10.984
EURSEK,20251114,104400,10.984,10.985,10.984,10.985
EURSEK,20251114,104500,10.986,10.987,10.985,10.987
EURSEK,20251114,104600,10.988,10.989,10.988,10.989
EURSEK,20251114,104700,10.990,10.990,10.989,10.989
EURSEK,20251114,104800,10.988,10.989,10.988,10.989
EURSEK,20251114,104900,10.988,10.989,10.988,10.989
EURSEK,20251114,105000,10.988,10.988,10.988,10.988
EURSEK,20251114,105100,10.989,10.989,10.987,10.987
EURSEK,20251114,105200,10.988,10.988,10.987,10.988
EURSEK,20251114,105300,10.988,10.988,10.988,10.988
EURSEK,20251114,105400,10.988,10.988,10.988,10.988
EURSEK,20251114,105500,10.987,10.987,10.987,10.987
EURSEK,20251114,105600,10.988,10.988,10.987,10.988
EURSEK,20251114,105700,10.988,10.989,10.988,10.988
EURSEK,20251114,105800,10.989,10.989,10.988,10.989
EURSEK,20251114,105900,10.989,10.989,10.989,10.989
EURSEK,20251114,110000,10.988,10.988,10.988,10.988
EURSEK,20251114,110100,10.989,10.989,10.988,10.988
EURSEK,20251114,110200,10.989,10.989,10.989,10.989
EURSEK,20251114,110300,10.989,10.989,10.986,10.986
EURSEK,20251114,110400,10.986,10.986,10.986,10.986
EURSEK,20251114,110500,10.985,10.985,10.985,10.985
EURSEK,20251114,110600,10.984,10.984,10.983,10.984
EURSEK,20251114,110700,10.984,10.984,10.983,10.983
EURSEK,20251114,110800,10.984,10.984,10.984,10.984
EURSEK,20251114,110900,10.985,10.985,10.985,10.985
EURSEK,20251114,111000,10.986,10.987,10.986,10.987
EURSEK,20251114,111100,10.986,10.986,10.986,10.986
EURSEK,20251114,111200,10.986,10.986,10.985,10.985
EURSEK,20251114,111300,10.986,10.986,10.986,10.986
EURSEK,20251114,111400,10.985,10.985,10.985,10.985
EURSEK,20251114,111500,10.985,10.985,10.984,10.984
EURSEK,20251114,111600,10.984,10.984,10.983,10.984
EURSEK,20251114,111700,10.984,10.984,10.983,10.983
EURSEK,20251114,111800,10.983,10.983,10.983,10.983
EURSEK,20251114,111900,10.984,10.984,10.984,10.984
EURSEK,20251114,112000,10.985,10.986,10.985,10.985
EURSEK,20251114,112100,10.986,10.986,10.986,10.986
EURSEK,20251114,112200,10.986,10.986,10.986,10.986
EURSEK,20251114,112300,10.986,10.986,10.985,10.985
EURSEK,20251114,112400,10.986,10.986,10.983,10.983
EURSEK,20251114,112500,10.984,10.985,10.984,10.984
EURSEK,20251114,112600,10.985,10.986,10.985,10.986
EURSEK,20251114,112700,10.986,10.986,10.986,10.986
EURSEK,20251114,112800,10.987,10.988,10.987,10.988
EURSEK,20251114,112900,10.988,10.988,10.987,10.988
EURSEK,20251114,113000,10.987,10.988,10.987,10.988
EURSEK,20251114,113100,10.989,10.989,10.989,10.989
EURSEK,20251114,113200,10.989,10.989,10.989,10.989
EURSEK,20251114,113300,10.989,10.989,10.989,10.989
EURSEK,20251114,113400,10.989,10.989,10.988,10.989
EURSEK,20251114,113500,10.990,10.991,10.990,10.991
EURSEK,20251114,113600,10.992,10.993,10.991,10.991
EURSEK,20251114,113700,10.991,10.991,10.990,10.990
EURSEK,20251114,113800,10.989,10.990,10.989,10.990
EURSEK,20251114,113900,10.990,10.990,10.989,10.989
EURSEK,20251114,114000,10.990,10.990,10.989,10.989
EURSEK,20251114,114100,10.988,10.988,10.987,10.987
EURSEK,20251114,114200,10.987,10.987,10.987,10.987
EURSEK,20251114,114300,10.987,10.989,10.987,10.988
EURSEK,20251114,114400,10.988,10.988,10.988,10.988
EURSEK,20251114,114500,10.987,10.987,10.987,10.987
EURSEK,20251114,114600,10.988,10.989,10.988,10.989
EURSEK,20251114,114700,10.989,10.989,10.989,10.989
EURSEK,20251114,114800,10.990,10.990,10.990,10.990
EURSEK,20251114,114900,10.990,10.990,10.990,10.990
EURSEK,20251114,115000,10.990,10.990,10.990,10.990
EURSEK,20251114,115100,10.990,10.991,10.990,10.991
EURSEK,20251114,115200,10.991,10.991,10.991,10.991
EURSEK,20251114,115300,10.992,10.992,10.991,10.991
EURSEK,20251114,115400,10.992,10.992,10.992,10.992
EURSEK,20251114,115500,10.992,10.993,10.992,10.993
EURSEK,20251114,115600,10.992,10.992,10.992,10.992
EURSEK,20251114,115700,10.992,10.993,10.992,10.992
EURSEK,20251114,115800,10.991,10.991,10.991,10.991
EURSEK,20251114,115900,10.991,10.991,10.990,10.990
EURSEK,20251114,120000,10.989,10.991,10.989,10.991
EURSEK,20251114,120100,10.990,10.990,10.990,10.990
EURSEK,20251114,120200,10.990,10.990,10.990,10.990
EURSEK,20251114,120300,10.990,10.992,10.990,10.992
EURSEK,20251114,120400,10.992,10.992,10.992,10.992
EURSEK,20251114,120500,10.992,10.992,10.992,10.992
EURSEK,20251114,120600,10.993,10.993,10.993,10.993
EURSEK,20251114,120700,10.994,10.995,10.994,10.995
EURSEK,20251114,120800,10.995,10.995,10.994,10.994
EURSEK,20251114,120900,10.993,10.994,10.993,10.994
EURSEK,20251114,121000,10.994,10.996,10.994,10.996
EURSEK,20251114,121100,10.995,10.995,10.995,10.995
EURSEK,20251114,121200,10.995,10.995,10.993,10.993
EURSEK,20251114,121300,10.992,10.994,10.992,10.993
EURSEK,20251114,121400,10.993,10.993,10.993,10.993
EURSEK,20251114,121500,10.992,10.993,10.992,10.992
EURSEK,20251114,121600,10.991,10.992,10.991,10.992
EURSEK,20251114,121700,10.991,10.992,10.991,10.991
EURSEK,20251114,121800,10.992,10.992,10.991,10.992
EURSEK,20251114,121900,10.992,10.992,10.991,10.992
EURSEK,20251114,122000,10.991,10.992,10.991,10.991
EURSEK,20251114,122100,10.991,10.991,10.991,10.991
EURSEK,20251114,122200,10.993,10.994,10.993,10.994
EURSEK,20251114,122300,10.994,10.994,10.994,10.994
EURSEK,20251114,122400,10.994,10.995,10.994,10.995
EURSEK,20251114,122500,10.994,10.995,10.994,10.995
EURSEK,20251114,122600,10.994,10.995,10.994,10.995
EURSEK,20251114,122700,10.994,10.995,10.994,10.995
EURSEK,20251114,122800,10.995,10.995,10.994,10.994
EURSEK,20251114,122900,10.993,10.993,10.993,10.993
EURSEK,20251114,123000,10.993,10.994,10.993,10.994
EURSEK,20251114,123100,10.993,10.996,10.993,10.996
EURSEK,20251114,123200,10.996,10.996,10.996,10.996
EURSEK,20251114,123300,10.996,10.996,10.996,10.996
EURSEK,20251114,123400,10.997,10.997,10.997,10.997
EURSEK,20251114,123500,10.997,10.997,10.997,10.997
EURSEK,20251114,123600,10.998,10.998,10.996,10.997
EURSEK,20251114,123700,10.997,10.997,10.997,10.997
EURSEK,20251114,123800,10.997,10.997,10.996,10.996
EURSEK,20251114,123900,10.995,10.996,10.995,10.996
EURSEK,20251114,124000,10.995,10.996,10.995,10.996
EURSEK,20251114,124100,10.995,10.995,10.995,10.995
EURSEK,20251114,124200,10.995,10.995,10.995,10.995
EURSEK,20251114,124300,10.995,10.995,10.995,10.995
EURSEK,20251114,124400,10.995,10.995,10.995,10.995
EURSEK,20251114,124500,10.995,10.995,10.995,10.995
EURSEK,20251114,124600,10.995,10.995,10.995,10.995
EURSEK,20251114,124700,10.995,10.995,10.995,10.995
EURSEK,20251114,124800,10.995,10.995,10.995,10.995
EURSEK,20251114,124900,10.995,10.995,10.995,10.995
EURSEK,20251114,125000,10.995,10.995,10.995,10.995
EURSEK,20251114,125100,10.995,10.995,10.995,10.995
EURSEK,20251114,125200,10.994,10.996,10.994,10.996
EURSEK,20251114,125300,10.997,10.997,10.997,10.997
EURSEK,20251114,125400,10.997,10.997,10.997,10.997
EURSEK,20251114,125500,10.996,10.998,10.996,10.998
EURSEK,20251114,125600,10.997,10.998,10.997,10.998
EURSEK,20251114,125700,10.998,10.998,10.998,10.998
EURSEK,20251114,125800,10.997,10.997,10.996,10.996
EURSEK,20251114,125900,10.996,10.996,10.996,10.996
EURSEK,20251114,130000,10.995,10.995,10.995,10.995
EURSEK,20251114,130100,10.994,10.995,10.994,10.995
EURSEK,20251114,130200,10.996,10.996,10.996,10.996
EURSEK,20251114,130300,10.995,10.995,10.994,10.994
EURSEK,20251114,130400,10.994,10.995,10.994,10.995
EURSEK,20251114,130500,10.996,10.996,10.994,10.995
EURSEK,20251114,130600,10.996,10.996,10.996,10.996
EURSEK,20251114,130700,10.997,10.998,10.997,10.997
EURSEK,20251114,130800,10.998,10.998,10.998,10.998
EURSEK,20251114,130900,10.997,10.997,10.997,10.997
EURSEK,20251114,131000,10.996,10.998,10.996,10.998
EURSEK,20251114,131100,10.997,10.997,10.996,10.996
EURSEK,20251114,131200,10.995,10.996,10.995,10.996
EURSEK,20251114,131300,10.995,10.996,10.995,10.996
EURSEK,20251114,131400,10.996,10.996,10.996,10.996
EURSEK,20251114,131500,10.996,10.996,10.995,10.995
EURSEK,20251114,131600,10.995,10.995,10.995,10.995
EURSEK,20251114,131700,10.996,10.996,10.994,10.995
EURSEK,20251114,131800,10.994,10.995,10.994,10.995
EURSEK,20251114,131900,10.994,10.995,10.994,10.994
EURSEK,20251114,132000,10.993,10.994,10.993,10.994
EURSEK,20251114,132100,10.993,10.993,10.993,10.993
EURSEK,20251114,132200,10.993,10.994,10.993,10.993
EURSEK,20251114,132300,10.994,10.994,10.993,10.993
EURSEK,20251114,132400,10.994,10.994,10.994,10.994
EURSEK,20251114,132500,10.993,10.994,10.993,10.994
EURSEK,20251114,132600,10.994,10.994,10.994,10.994
EURSEK,20251114,132700,10.993,10.994,10.991,10.991
EURSEK,20251114,132800,10.992,10.992,10.991,10.992
EURSEK,20251114,132900,10.991,10.991,10.990,10.990
EURSEK,20251114,133000,10.991,10.991,10.990,10.990
EURSEK,20251114,133100,10.990,10.990,10.989,10.990
EURSEK,20251114,133200,10.989,10.990,10.989,10.990
EURSEK,20251114,133300,10.989,10.990,10.989,10.990
EURSEK,20251114,133400,10.989,10.989,10.989,10.989
EURSEK,20251114,133500,10.989,10.989,10.988,10.988
EURSEK,20251114,133600,10.987,10.987,10.983,10.983
EURSEK,20251114,133700,10.984,10.987,10.984,10.987
EURSEK,20251114,133800,10.986,10.986,10.986,10.986
EURSEK,20251114,133900,10.987,10.987,10.986,10.987
EURSEK,20251114,134000,10.987,10.987,10.984,10.984
EURSEK,20251114,134100,10.983,10.983,10.982,10.983
EURSEK,20251114,134200,10.984,10.984,10.983,10.984
EURSEK,20251114,134300,10.983,10.984,10.983,10.984
EURSEK,20251114,134400,10.985,10.985,10.984,10.984
EURSEK,20251114,134500,10.983,10.984,10.983,10.983
EURSEK,20251114,134600,10.982,10.983,10.982,10.983
EURSEK,20251114,134700,10.983,10.983,10.983,10.983
EURSEK,20251114,134800,10.983,10.983,10.983,10.983
EURSEK,20251114,134900,10.982,10.983,10.982,10.982
EURSEK,20251114,135000,10.981,10.982,10.981,10.981
EURSEK,20251114,135100,10.982,10.982,10.982,10.982
EURSEK,20251114,135200,10.983,10.983,10.982,10.982
EURSEK,20251114,135300,10.983,10.984,10.983,10.983
EURSEK,20251114,135400,10.984,10.984,10.983,10.983
EURSEK,20251114,135500,10.982,10.982,10.982,10.982
EURSEK,20251114,135600,10.983,10.983,10.982,10.983
EURSEK,20251114,135700,10.984,10.984,10.983,10.984
EURSEK,20251114,135800,10.983,10.983,10.983,10.983
EURSEK,20251114,135900,10.983,10.983,10.982,10.983
EURSEK,20251114,140000,10.983,10.983,10.983,10.983
EURSEK,20251114,140100,10.984,10.986,10.984,10.984
EURSEK,20251114,140200,10.985,10.985,10.985,10.985
EURSEK,20251114,140300,10.984,10.984,10.980,10.980
EURSEK,20251114,140400,10.981,10.981,10.980,10.981
EURSEK,20251114,140500,10.980,10.981,10.980,10.980
EURSEK,20251114,140600,10.981,10.981,10.980,10.981
EURSEK,20251114,140700,10.982,10.983,10.980,10.981
EURSEK,20251114,140800,10.982,10.982,10.981,10.981
EURSEK,20251114,140900,10.981,10.981,10.981,10.981
EURSEK,20251114,141000,10.981,10.981,10.981,10.981
EURSEK,20251114,141100,10.980,10.981,10.980,10.981
EURSEK,20251114,141200,10.980,10.980,10.979,10.980
EURSEK,20251114,141300,10.981,10.981,10.981,10.981
EURSEK,20251114,141400,10.981,10.983,10.981,10.983
EURSEK,20251114,141500,10.982,10.983,10.982,10.982
EURSEK,20251114,141600,10.982,10.982,10.982,10.982
EURSEK,20251114,141700,10.982,10.982,10.982,10.982
EURSEK,20251114,141800,10.981,10.982,10.981,10.982
EURSEK,20251114,141900,10.981,10.981,10.981,10.981
EURSEK,20251114,142000,10.981,10.982,10.981,10.981
EURSEK,20251114,142100,10.980,10.980,10.980,10.980
EURSEK,20251114,142200,10.980,10.980,10.980,10.980
EURSEK,20251114,142300,10.979,10.979,10.976,10.976
EURSEK,20251114,142400,10.975,10.976,10.974,10.975
EURSEK,20251114,142500,10.974,10.977,10.974,10.976
EURSEK,20251114,142600,10.977,10.979,10.977,10.978
EURSEK,20251114,142700,10.977,10.977,10.977,10.977
EURSEK,20251114,142800,10.977,10.977,10.977,10.977
EURSEK,20251114,142900,10.977,10.978,10.977,10.977
EURSEK,20251114,143000,10.979,10.982,10.978,10.982
EURSEK,20251114,143100,10.983,10.983,10.982,10.982
EURSEK,20251114,143200,10.981,10.982,10.981,10.982
EURSEK,20251114,143300,10.983,10.983,10.982,10.982
EURSEK,20251114,143400,10.981,10.981,10.981,10.981
EURSEK,20251114,143500,10.981,10.984,10.981,10.983
EURSEK,20251114,143600,10.984,10.984,10.983,10.983
EURSEK,20251114,143700,10.984,10.986,10.984,10.986
EURSEK,20251114,143800,10.987,10.987,10.986,10.987
EURSEK,20251114,143900,10.986,10.987,10.985,10.987
EURSEK,20251114,144000,10.988,10.989,10.986,10.986
EURSEK,20251114,144100,10.987,10.988,10.986,10.987
EURSEK,20251114,144200,10.986,10.989,10.986,10.989
EURSEK,20251114,144300,10.990,10.991,10.989,10.990
EURSEK,20251114,144400,10.991,10.992,10.991,10.991
EURSEK,20251114,144500,10.992,10.993,10.992,10.993
EURSEK,20251114,144600,10.994,10.994,10.991,10.992
EURSEK,20251114,144700,10.993,10.993,10.992,10.992
EURSEK,20251114,144800,10.991,10.991,10.989,10.989
EURSEK,20251114,144900,10.988,10.989,10.988,10.989
EURSEK,20251114,145000,10.990,10.991,10.990,10.990
EURSEK,20251114,145100,10.989,10.989,10.987,10.987
EURSEK,20251114,145200,10.988,10.988,10.987,10.987
EURSEK,20251114,145300,10.987,10.987,10.987,10.987
EURSEK,20251114,145400,10.987,10.987,10.987,10.987
EURSEK,20251114,145500,10.986,10.986,10.986,10.986
EURSEK,20251114,145600,10.986,10.986,10.985,10.985
EURSEK,20251114,145700,10.985,10.986,10.985,10.986
EURSEK,20251114,145800,10.985,10.986,10.985,10.985
EURSEK,20251114,145900,10.986,10.986,10.985,10.986
EURSEK,20251114,150000,10.985,10.986,10.985,10.986
EURSEK,20251114,150100,10.985,10.985,10.985,10.985
EURSEK,20251114,150200,10.985,10.985,10.985,10.985
EURSEK,20251114,150300,10.985,10.987,10.985,10.987
EURSEK,20251114,150400,10.986,10.987,10.986,10.987
EURSEK,20251114,150500,10.986,10.986,10.983,10.983
EURSEK,20251114,150600,10.982,10.983,10.982,10.982
EURSEK,20251114,150700,10.981,10.982,10.980,10.981
EURSEK,20251114,150800,10.982,10.983,10.982,10.983
EURSEK,20251114,150900,10.983,10.983,10.981,10.981
EURSEK,20251114,151000,10.980,10.980,10.979,10.979
EURSEK,20251114,151100,10.979,10.979,10.979,10.979
EURSEK,20251114,151200,10.980,10.982,10.980,10.982
EURSEK,20251114,151300,10.983,10.983,10.982,10.983
EURSEK,20251114,151400,10.982,10.983,10.982,10.983
EURSEK,20251114,151500,10.983,10.983,10.983,10.983
EURSEK,20251114,151600,10.983,10.983,10.983,10.983
EURSEK,20251114,151700,10.983,10.983,10.983,10.983
EURSEK,20251114,151800,10.983,10.983,10.980,10.980
EURSEK,20251114,151900,10.981,10.983,10.981,10.983
EURSEK,20251114,152000,10.982,10.983,10.979,10.979
EURSEK,20251114,152100,10.978,10.978,10.976,10.977
EURSEK,20251114,152200,10.976,10.976,10.973,10.973
EURSEK,20251114,152300,10.972,10.973,10.971,10.973
EURSEK,20251114,152400,10.973,10.973,10.970,10.971
EURSEK,20251114,152500,10.972,10.972,10.970,10.971
EURSEK,20251114,152600,10.972,10.974,10.971,10.973
EURSEK,20251114,152700,10.974,10.975,10.974,10.974
EURSEK,20251114,152800,10.975,10.975,10.974,10.975
EURSEK,20251114,152900,10.976,10.976,10.975,10.975
EURSEK,20251114,153000,10.975,10.976,10.975,10.975
EURSEK,20251114,153100,10.976,10.976,10.972,10.973
EURSEK,20251114,153200,10.974,10.978,10.973,10.977
EURSEK,20251114,153300,10.978,10.981,10.978,10.980
EURSEK,20251114,153400,10.981,10.984,10.980,10.984
EURSEK,20251114,153500,10.983,10.984,10.981,10.981
EURSEK,20251114,153600,10.980,10.981,10.978,10.978
EURSEK,20251114,153700,10.979,10.979,10.977,10.978
EURSEK,20251114,153800,10.977,10.979,10.976,10.978
EURSEK,20251114,153900,10.977,10.977,10.975,10.975
EURSEK,20251114,154000,10.974,10.975,10.973,10.973
EURSEK,20251114,154100,10.975,10.977,10.975,10.975
EURSEK,20251114,154200,10.974,10.978,10.974,10.976
EURSEK,20251114,154300,10.977,10.979,10.977,10.978
EURSEK,20251114,154400,10.979,10.979,10.977,10.979
EURSEK,20251114,154500,10.978,10.978,10.977,10.977
EURSEK,20251114,154600,10.976,10.977,10.976,10.976
EURSEK,20251114,154700,10.975,10.975,10.971,10.971
EURSEK,20251114,154800,10.970,10.972,10.970,10.971
EURSEK,20251114,154900,10.970,10.970,10.969,10.969
EURSEK,20251114,155000,10.968,10.970,10.968,10.970
EURSEK,20251114,155100,10.971,10.971,10.971,10.971
EURSEK,20251114,155200,10.970,10.971,10.970,10.970
EURSEK,20251114,155300,10.970,10.970,10.970,10.970
EURSEK,20251114,155400,10.969,10.969,10.968,10.969
EURSEK,20251114,155500,10.968,10.969,10.968,10.969
EURSEK,20251114,155600,10.970,10.970,10.969,10.969
EURSEK,20251114,155700,10.969,10.969,10.969,10.969
EURSEK,20251114,155800,10.970,10.970,10.969,10.970
EURSEK,20251114,155900,10.969,10.970,10.969,10.970
EURSEK,20251114,160000,10.970,10.970,10.968,10.968
EURSEK,20251114,160100,10.967,10.967,10.965,10.965
EURSEK,20251114,160200,10.964,10.968,10.964,10.968
EURSEK,20251114,160300,10.969,10.971,10.969,10.970
EURSEK,20251114,160400,10.971,10.971,10.969,10.969
EURSEK,20251114,160500,10.968,10.968,10.966,10.968
EURSEK,20251114,160600,10.969,10.969,10.968,10.968
EURSEK,20251114,160700,10.967,10.968,10.967,10.968
EURSEK,20251114,160800,10.969,10.970,10.969,10.970
EURSEK,20251114,160900,10.970,10.970,10.970,10.970
EURSEK,20251114,161000,10.969,10.970,10.968,10.968
EURSEK,20251114,161100,10.969,10.970,10.968,10.970
EURSEK,20251114,161200,10.971,10.971,10.970,10.970
EURSEK,20251114,161300,10.971,10.972,10.971,10.971
EURSEK,20251114,161400,10.970,10.970,10.970,10.970
EURSEK,20251114,161500,10.970,10.972,10.970,10.972
EURSEK,20251114,161600,10.971,10.972,10.971,10.972
EURSEK,20251114,161700,10.971,10.971,10.969,10.969
EURSEK,20251114,161800,10.970,10.970,10.969,10.970
EURSEK,20251114,161900,10.969,10.970,10.969,10.970
EURSEK,20251114,162000,10.971,10.971,10.970,10.970
EURSEK,20251114,162100,10.971,10.971,10.970,10.970
EURSEK,20251114,162200,10.971,10.971,10.970,10.971
EURSEK,20251114,162300,10.970,10.971,10.970,10.970
EURSEK,20251114,162400,10.971,10.974,10.971,10.974
EURSEK,20251114,162500,10.975,10.975,10.974,10.974
EURSEK,20251114,162600,10.975,10.976,10.974,10.976
EURSEK,20251114,162700,10.975,10.976,10.974,10.974
EURSEK,20251114,162800,10.973,10.974,10.973,10.973
EURSEK,20251114,162900,10.974,10.974,10.972,10.972
EURSEK,20251114,163000,10.971,10.971,10.970,10.970
EURSEK,20251114,163100,10.971,10.971,10.970,10.971
EURSEK,20251114,163200,10.972,10.973,10.972,10.972
EURSEK,20251114,163300,10.971,10.972,10.971,10.971
EURSEK,20251114,163400,10.972,10.972,10.972,10.972
EURSEK,20251114,163500,10.972,10.972,10.972,10.972
EURSEK,20251114,163600,10.972,10.972,10.972,10.972
EURSEK,20251114,163700,10.971,10.972,10.971,10.971
EURSEK,20251114,163800,10.972,10.972,10.971,10.971
EURSEK,20251114,163900,10.972,10.972,10.971,10.971
EURSEK,20251114,164000,10.971,10.971,10.971,10.971
EURSEK,20251114,164100,10.971,10.972,10.971,10.972
EURSEK,20251114,164200,10.972,10.972,10.972,10.972
EURSEK,20251114,164300,10.973,10.973,10.972,10.972
EURSEK,20251114,164400,10.972,10.972,10.972,10.972
EURSEK,20251114,164500,10.972,10.972,10.970,10.970
EURSEK,20251114,164600,10.969,10.969,10.967,10.967
EURSEK,20251114,164700,10.968,10.968,10.967,10.967
EURSEK,20251114,164800,10.966,10.966,10.964,10.964
EURSEK,20251114,164900,10.965,10.965,10.963,10.965
EURSEK,20251114,165000,10.966,10.966,10.965,10.965
EURSEK,20251114,165100,10.966,10.966,10.965,10.965
EURSEK,20251114,165200,10.964,10.964,10.964,10.964
EURSEK,20251114,165300,10.965,10.967,10.965,10.967
EURSEK,20251114,165400,10.966,10.968,10.965,10.967
EURSEK,20251114,165500,10.966,10.967,10.966,10.967
EURSEK,20251114,165600,10.966,10.966,10.965,10.965
EURSEK,20251114,165700,10.966,10.966,10.965,10.965
EURSEK,20251114,165800,10.966,10.966,10.965,10.965
EURSEK,20251114,165900,10.964,10.964,10.964,10.964
EURSEK,20251114,170000,10.964,10.964,10.963,10.964
EURSEK,20251114,170100,10.964,10.964,10.963,10.963
EURSEK,20251114,170200,10.964,10.964,10.963,10.964
EURSEK,20251114,170300,10.965,10.965,10.964,10.965
EURSEK,20251114,170400,10.967,10.969,10.967,10.969
EURSEK,20251114,170500,10.970,10.972,10.970,10.971
EURSEK,20251114,170600,10.972,10.972,10.971,10.972
EURSEK,20251114,170700,10.971,10.971,10.968,10.968
EURSEK,20251114,170800,10.968,10.969,10.968,10.969
EURSEK,20251114,170900,10.970,10.972,10.970,10.972
EURSEK,20251114,171000,10.972,10.972,10.972,10.972
EURSEK,20251114,171100,10.971,10.971,10.969,10.969
EURSEK,20251114,171200,10.970,10.970,10.966,10.966
EURSEK,20251114,171300,10.967,10.968,10.967,10.968
EURSEK,20251114,171400,10.967,10.969,10.967,10.969
EURSEK,20251114,171500,10.970,10.972,10.970,10.970
EURSEK,20251114,171600,10.969,10.971,10.969,10.971
EURSEK,20251114,171700,10.972,10.972,10.972,10.972
EURSEK,20251114,171800,10.972,10.972,10.971,10.971
EURSEK,20251114,171900,10.970,10.970,10.969,10.969
EURSEK,20251114,172000,10.969,10.969,10.968,10.968
EURSEK,20251114,172100,10.969,10.969,10.969,10.969
EURSEK,20251114,172200,10.968,10.968,10.968,10.968
EURSEK,20251114,172300,10.967,10.969,10.967,10.969
EURSEK,20251114,172400,10.968,10.968,10.968,10.968
EURSEK,20251114,172500,10.967,10.967,10.966,10.966
EURSEK,20251114,172600,10.967,10.967,10.967,10.967
EURSEK,20251114,172700,10.968,10.968,10.968,10.968
EURSEK,20251114,172800,10.968,10.968,10.966,10.966
EURSEK,20251114,172900,10.967,10.967,10.966,10.966
EURSEK,20251114,173000,10.966,10.966,10.966,10.966
EURSEK,20251114,173100,10.967,10.967,10.966,10.967
EURSEK,20251114,173200,10.968,10.968,10.967,10.967
EURSEK,20251114,173300,10.967,10.967,10.967,10.967
EURSEK,20251114,173400,10.968,10.970,10.968,10.970
EURSEK,20251114,173500,10.969,10.970,10.969,10.970
EURSEK,20251114,173600,10.969,10.969,10.969,10.969
EURSEK,20251114,173700,10.969,10.969,10.968,10.969
EURSEK,20251114,173800,10.970,10.970,10.970,10.970
EURSEK,20251114,173900,10.970,10.970,10.969,10.969
EURSEK,20251114,174000,10.969,10.970,10.969,10.970
EURSEK,20251114,174100,10.969,10.970,10.969,10.969
EURSEK,20251114,174200,10.968,10.968,10.967,10.967
EURSEK,20251114,174300,10.968,10.969,10.968,10.969
EURSEK,20251114,174400,10.968,10.969,10.968,10.968
EURSEK,20251114,174500,10.968,10.968,10.968,10.968
EURSEK,20251114,174600,10.969,10.975,10.969,10.975
EURSEK,20251114,174700,10.976,10.979,10.975,10.979
EURSEK,20251114,174800,10.978,10.979,10.978,10.979
EURSEK,20251114,174900,10.979,10.980,10.979,10.979
EURSEK,20251114,175000,10.979,10.979,10.979,10.979
EURSEK,20251114,175100,10.978,10.978,10.978,10.978
EURSEK,20251114,175200,10.979,10.979,10.978,10.978
EURSEK,20251114,175300,10.979,10.979,10.979,10.979
EURSEK,20251114,175400,10.978,10.978,10.978,10.978
EURSEK,20251114,175500,10.978,10.978,10.978,10.978
EURSEK,20251114,175600,10.978,10.978,10.978,10.978
EURSEK,20251114,175700,10.978,10.978,10.975,10.975
EURSEK,20251114,175800,10.976,10.976,10.976,10.976
EURSEK,20251114,175900,10.976,10.976,10.976,10.976
EURSEK,20251114,180000,10.976,10.976,10.975,10.975
EURSEK,20251114,180100,10.976,10.976,10.975,10.976
EURSEK,20251114,180200,10.977,10.977,10.977,10.977
EURSEK,20251114,180300,10.977,10.977,10.975,10.976
EURSEK,20251114,180400,10.976,10.976,10.976,10.976
EURSEK,20251114,180500,10.976,10.976,10.975,10.975
EURSEK,20251114,180600,10.976,10.976,10.976,10.976
EURSEK,20251114,180700,10.976,10.976,10.975,10.976
EURSEK,20251114,180800,10.975,10.975,10.974,10.974
EURSEK,20251114,180900,10.974,10.975,10.974,10.975
EURSEK,20251114,181000,10.975,10.975,10.975,10.975
EURSEK,20251114,181100,10.976,10.976,10.975,10.975
EURSEK,20251114,181200,10.975,10.975,10.975,10.975
EURSEK,20251114,181300,10.976,10.977,10.976,10.977
EURSEK,20251114,181400,10.978,10.978,10.977,10.977
EURSEK,20251114,181500,10.978,10.979,10.978,10.979
EURSEK,20251114,181600,10.978,10.978,10.978,10.978
EURSEK,20251114,181700,10.979,10.981,10.979,10.980
EURSEK,20251114,181800,10.980,10.980,10.980,10.980
EURSEK,20251114,181900,10.980,10.980,10.980,10.980
EURSEK,20251114,182000,10.980,10.980,10.980,10.980
EURSEK,20251114,182100,10.981,10.981,10.980,10.980
EURSEK,20251114,182200,10.979,10.979,10.978,10.978
EURSEK,20251114,182300,10.979,10.979,10.977,10.977
EURSEK,20251114,182400,10.978,10.978,10.977,10.977
EURSEK,20251114,182500,10.976,10.976,10.976,10.976
EURSEK,20251114,182600,10.976,10.977,10.976,10.977
EURSEK,20251114,182700,10.977,10.977,10.977,10.977
EURSEK,20251114,182800,10.977,10.977,10.977,10.977
EURSEK,20251114,182900,10.977,10.978,10.977,10.978
EURSEK,20251114,183000,10.978,10.979,10.978,10.979
EURSEK,20251114,183100,10.978,10.978,10.978,10.978
EURSEK,20251114,183200,10.979,10.979,10.978,10.979
EURSEK,20251114,183300,10.980,10.982,10.980,10.981
EURSEK,20251114,183400,10.981,10.982,10.981,10.982
EURSEK,20251114,183500,10.983,10.983,10.982,10.982
EURSEK,20251114,183600,10.982,10.982,10.982,10.982
EURSEK,20251114,183700,10.982,10.982,10.982,10.982
EURSEK,20251114,183800,10.982,10.983,10.982,10.983
EURSEK,20251114,183900,10.982,10.982,10.982,10.982
EURSEK,20251114,184000,10.982,10.982,10.982,10.982
EURSEK,20251114,184100,10.982,10.982,10.982,10.982
EURSEK,20251114,184200,10.983,10.983,10.982,10.982
EURSEK,20251114,184300,10.981,10.981,10.981,10.981
EURSEK,20251114,184400,10.980,10.980,10.980,10.980
EURSEK,20251114,184500,10.981,10.981,10.980,10.980
EURSEK,20251114,184600,10.981,10.981,10.979,10.980
EURSEK,20251114,184700,10.980,10.980,10.980,10.980
EURSEK,20251114,184800,10.980,10.980,10.980,10.980
EURSEK,20251114,184900,10.980,10.980,10.980,10.980
EURSEK,20251114,185000,10.981,10.981,10.980,10.980
EURSEK,20251114,185100,10.980,10.981,10.980,10.981
EURSEK,20251114,185200,10.981,10.981,10.981,10.981
EURSEK,20251114,185300,10.981,10.981,10.981,10.981
EURSEK,20251114,185400,10.980,10.980,10.980,10.980
EURSEK,20251114,185500,10.980,10.980,10.980,10.980
EURSEK,20251114,185600,10.980,10.980,10.980,10.980
EURSEK,20251114,185700,10.980,10.980,10.980,10.980
EURSEK,20251114,185800,10.980,10.981,10.980,10.981
EURSEK,20251114,185900,10.981,10.982,10.981,10.982
EURSEK,20251114,190000,10.982,10.983,10.982,10.983
EURSEK,20251114,190100,10.982,10.983,10.982,10.983
EURSEK,20251114,190200,10.982,10.983,10.982,10.982
EURSEK,20251114,190300,10.983,10.984,10.983,10.983
EURSEK,20251114,190400,10.984,10.984,10.984,10.984
EURSEK,20251114,190500,10.984,10.985,10.984,10.985
EURSEK,20251114,190600,10.986,10.986,10.985,10.985
EURSEK,20251114,190700,10.986,10.986,10.985,10.985
EURSEK,20251114,190800,10.985,10.985,10.985,10.985
EURSEK,20251114,190900,10.984,10.985,10.984,10.985
EURSEK,20251114,191000,10.985,10.985,10.984,10.985
EURSEK,20251114,191100,10.984,10.985,10.984,10.984
EURSEK,20251114,191200,10.984,10.984,10.984,10.984
EURSEK,20251114,191300,10.984,10.984,10.984,10.984
EURSEK,20251114,191400,10.983,10.984,10.983,10.983
EURSEK,20251114,191500,10.984,10.984,10.984,10.984
EURSEK,20251114,191600,10.984,10.984,10.983,10.984
EURSEK,20251114,191700,10.984,10.984,10.984,10.984
EURSEK,20251114,191800,10.984,10.984,10.983,10.983
EURSEK,20251114,191900,10.983,10.983,10.983,10.983
EURSEK,20251114,192000,10.984,10.984,10.984,10.984
EURSEK,20251114,192100,10.984,10.984,10.984,10.984
EURSEK,20251114,192200,10.984,10.984,10.984,10.984
EURSEK,20251114,192300,10.984,10.984,10.984,10.984
EURSEK,20251114,192400,10.985,10.985,10.985,10.985
EURSEK,20251114,192500,10.984,10.984,10.984,10.984
EURSEK,20251114,192600,10.984,10.984,10.983,10.983
EURSEK,20251114,192700,10.983,10.983,10.983,10.983
EURSEK,20251114,192800,10.984,10.984,10.983,10.984
EURSEK,20251114,192900,10.984,10.984,10.984,10.984
EURSEK,20251114,193000,10.984,10.984,10.984,10.984
EURSEK,20251114,193100,10.984,10.984,10.984,10.984
EURSEK,20251114,193200,10.983,10.983,10.983,10.983
EURSEK,20251114,193300,10.983,10.983,10.983,10.983
EURSEK,20251114,193400,10.983,10.983,10.983,10.983
EURSEK,20251114,193500,10.983,10.983,10.983,10.983
EURSEK,20251114,193600,10.983,10.983,10.983,10.983
EURSEK,20251114,193700,10.983,10.983,10.982,10.983
EURSEK,20251114,193800,10.983,10.983,10.983,10.983
EURSEK,20251114,193900,10.984,10.984,10.984,10.984
EURSEK,20251114,194000,10.984,10.984,10.984,10.984
EURSEK,20251114,194100,10.984,10.985,10.984,10.985
EURSEK,20251114,194200,10.984,10.985,10.984,10.985
EURSEK,20251114,194300,10.986,10.986,10.986,10.986
EURSEK,20251114,194400,10.987,10.987,10.986,10.986
EURSEK,20251114,194500,10.986,10.986,10.986,10.986
EURSEK,20251114,194600,10.986,10.986,10.986,10.986
EURSEK,20251114,194700,10.988,10.988,10.987,10.987
EURSEK,20251114,194800,10.987,10.987,10.987,10.987
EURSEK,20251114,194900,10.987,10.987,10.987,10.987
EURSEK,20251114,195000,10.987,10.987,10.987,10.987
EURSEK,20251114,195100,10.986,10.987,10.986,10.986
EURSEK,20251114,195200,10.984,10.984,10.984,10.984
EURSEK,20251114,195300,10.984,10.984,10.982,10.982
EURSEK,20251114,195400,10.982,10.982,10.982,10.982
EURSEK,20251114,195500,10.982,10.982,10.982,10.982
EURSEK,20251114,195600,10.982,10.982,10.982,10.982
EURSEK,20251114,195700,10.982,10.982,10.982,10.982
EURSEK,20251114,195800,10.982,10.982,10.982,10.982
EURSEK,20251114,195900,10.983,10.984,10.983,10.983
EURSEK,20251114,200000,10.984,10.985,10.984,10.985
EURSEK,20251114,200100,10.984,10.985,10.984,10.985
EURSEK,20251114,200200,10.985,10.985,10.985,10.985
EURSEK,20251114,200300,10.985,10.985,10.985,10.985
EURSEK,20251114,200400,10.984,10.984,10.983,10.984
EURSEK,20251114,200500,10.985,10.985,10.985,10.985
EURSEK,20251114,200600,10.985,10.985,10.984,10.984
EURSEK,20251114,200700,10.984,10.984,10.984,10.984
EURSEK,20251114,200800,10.984,10.984,10.984,10.984
EURSEK,20251114,200900,10.984,10.984,10.984,10.984
EURSEK,20251114,201000,10.984,10.984,10.984,10.984
EURSEK,20251114,201100,10.985,10.985,10.985,10.985
EURSEK,20251114,201200,10.985,10.985,10.985,10.985
EURSEK,20251114,201300,10.985,10.985,10.985,10.985
EURSEK,20251114,201400,10.984,10.984,10.984,10.984
EURSEK,20251114,201500,10.984,10.984,10.984,10.984
EURSEK,20251114,201600,10.984,10.984,10.984,10.984
EURSEK,20251114,201700,10.984,10.984,10.984,10.984
EURSEK,20251114,201800,10.984,10.984,10.984,10.984
EURSEK,20251114,201900,10.984,10.984,10.984,10.984
EURSEK,20251114,202000,10.984,10.984,10.984,10.984
EURSEK,20251114,202100,10.984,10.984,10.984,10.984
EURSEK,20251114,202200,10.984,10.984,10.984,10.984
EURSEK,20251114,202300,10.984,10.984,10.984,10.984
EURSEK,20251114,202400,10.984,10.984,10.984,10.984
EURSEK,20251114,202500,10.984,10.984,10.984,10.984
EURSEK,20251114,202600,10.984,10.984,10.984,10.984
EURSEK,20251114,202700,10.983,10.983,10.983,10.983
EURSEK,20251114,202800,10.983,10.984,10.983,10.984
EURSEK,20251114,202900,10.984,10.984,10.984,10.984
EURSEK,20251114,203000,10.984,10.984,10.984,10.984
EURSEK,20251114,203100,10.984,10.984,10.984,10.984
EURSEK,20251114,203200,10.983,10.984,10.983,10.984
EURSEK,20251114,203300,10.984,10.984,10.984,10.984
EURSEK,20251114,203400,10.984,10.984,10.984,10.984
EURSEK,20251114,203500,10.985,10.985,10.985,10.985
EURSEK,20251114,203600,10.984,10.984,10.984,10.984
EURSEK,20251114,203700,10.984,10.984,10.984,10.984
EURSEK,20251114,203800,10.985,10.985,10.984,10.984
EURSEK,20251114,203900,10.984,10.984,10.984,10.984
EURSEK,20251114,204000,10.984,10.984,10.984,10.984
EURSEK,20251114,204100,10.984,10.984,10.984,10.984
EURSEK,20251114,204200,10.984,10.984,10.984,10.984
EURSEK,20251114,204300,10.984,10.984,10.984,10.984
EURSEK,20251114,204400,10.985,10.985,10.984,10.984
EURSEK,20251114,204500,10.984,10.984,10.984,10.984
EURSEK,20251114,204600,10.984,10.985,10.984,10.985
EURSEK,20251114,204700,10.985,10.985,10.985,10.985
EURSEK,20251114,204800,10.985,10.985,10.985,10.985
EURSEK,20251114,204900,10.984,10.985,10.984,10.985
EURSEK,20251114,205000,10.985,10.985,10.985,10.985
EURSEK,20251114,205100,10.985,10.985,10.985,10.985
EURSEK,20251114,205200,10.986,10.988,10.986,10.988
EURSEK,20251114,205300,10.986,10.986,10.986,10.986
EURSEK,20251114,205400,10.985,10.985,10.984,10.984
EURSEK,20251114,205500,10.984,10.984,10.984,10.984
EURSEK,20251114,205600,10.985,10.985,10.985,10.985
EURSEK,20251114,205700,10.984,10.985,10.984,10.985
EURSEK,20251114,205800,10.985,10.986,10.985,10.986
EURSEK,20251114,205900,10.985,10.986,10.985,10.986
EURSEK,20251114,210000,10.986,10.986,10.986,10.986
EURSEK,20251114,210100,10.987,10.990,10.986,10.990
EURSEK,20251114,210200,10.989,10.990,10.989,10.990
EURSEK,20251114,210300,10.989,10.989,10.987,10.988
EURSEK,20251114,210400,10.989,10.989,10.989,10.989
EURSEK,20251114,210500,10.989,10.989,10.989,10.989
EURSEK,20251114,210600,10.989,10.989,10.989,10.989
EURSEK,20251114,210700,10.989,10.989,10.989,10.989
EURSEK,20251114,210800,10.989,10.989,10.989,10.989
EURSEK,20251114,210900,10.989,10.989,10.989,10.989
EURSEK,20251114,211000,10.989,10.989,10.989,10.989
EURSEK,20251114,211100,10.989,10.989,10.988,10.988
EURSEK,20251114,211200,10.989,10.989,10.989,10.989
EURSEK,20251114,211300,10.989,10.989,10.989,10.989
EURSEK,20251114,211400,10.989,10.989,10.989,10.989
EURSEK,20251114,211500,10.989,10.989,10.989,10.989
EURSEK,20251114,211600,10.989,10.989,10.989,10.989
EURSEK,20251114,211700,10.989,10.989,10.987,10.987
EURSEK,20251114,211800,10.987,10.987,10.987,10.987
EURSEK,20251114,211900,10.987,10.987,10.987,10.987
EURSEK,20251114,212000,10.987,10.987,10.987,10.987
EURSEK,20251114,212100,10.987,10.987,10.987,10.987
EURSEK,20251114,212200,10.988,10.988,10.988,10.988
EURSEK,20251114,212300,10.988,10.988,10.988,10.988
EURSEK,20251114,212400,10.988,10.988,10.988,10.988
EURSEK,20251114,212500,10.989,10.989,10.989,10.989
EURSEK,20251114,212600,10.989,10.989,10.989,10.989
EURSEK,20251114,212700,10.989,10.989,10.988,10.988
EURSEK,20251114,212800,10.987,10.987,10.987,10.987
EURSEK,20251114,212900,10.987,10.987,10.987,10.987
EURSEK,20251114,213000,10.987,10.987,10.987,10.987
EURSEK,20251114,213100,10.986,10.987,10.986,10.987
EURSEK,20251114,213200,10.987,10.987,10.987,10.987
EURSEK,20251114,213300,10.987,10.987,10.987,10.987
EURSEK,20251114,213400,10.986,10.986,10.986,10.986
EURSEK,20251114,213500,10.986,10.986,10.986,10.986
EURSEK,20251114,213600,10.986,10.986,10.986,10.986
EURSEK,20251114,213700,10.986,10.986,10.986,10.986
EURSEK,20251114,213800,10.986,10.986,10.986,10.986
EURSEK,20251114,213900,10.986,10.986,10.986,10.986
EURSEK,20251114,214000,10.986,10.986,10.986,10.986
EURSEK,20251114,214100,10.986,10.986,10.986,10.986
EURSEK,20251114,214200,10.986,10.987,10.986,10.987
EURSEK,20251114,214300,10.987,10.988,10.987,10.987
EURSEK,20251114,214400,10.986,10.986,10.986,10.986
EURSEK,20251114,214500,10.986,10.986,10.986,10.986
EURSEK,20251114,214600,10.986,10.987,10.986,10.987
EURSEK,20251114,214700,10.987,10.987,10.987,10.987
EURSEK,20251114,214800,10.987,10.987,10.987,10.987
EURSEK,20251114,214900,10.987,10.987,10.987,10.987
EURSEK,20251114,215000,10.987,10.987,10.987,10.987
EURSEK,20251114,215100,10.987,10.988,10.987,10.988
EURSEK,20251114,215200,10.987,10.987,10.987,10.987
EURSEK,20251114,215300,10.987,10.987,10.987,10.987
EURSEK,20251114,215400,10.987,10.987,10.987,10.987
EURSEK,20251114,215500,10.987,10.987,10.987,10.987
EURSEK,20251114,215600,10.987,10.987,10.987,10.987
EURSEK,20251114,215700,10.987,10.987,10.987,10.987
EURSEK,20251114,215800,10.988,10.988,10.987,10.987
EURSEK,20251114,215900,10.987,10.987,10.986,10.986
EURSEK,20251114,220000,10.986,10.987,10.986,10.987
EURSEK,20251114,220100,10.986,10.986,10.985,10.985
EURSEK,20251114,220200,10.986,10.987,10.985,10.987
EURSEK,20251114,220300,10.987,10.987,10.987,10.987
EURSEK,20251114,220400,10.986,10.986,10.986,10.986
EURSEK,20251114,220500,10.986,10.986,10.986,10.986
EURSEK,20251114,220600,10.985,10.985,10.984,10.984
EURSEK,20251114,220700,10.984,10.984,10.984,10.984
EURSEK,20251114,220800,10.984,10.984,10.984,10.984
EURSEK,20251114,220900,10.982,10.982,10.982,10.982
EURSEK,20251114,221000,10.982,10.982,10.982,10.982
EURSEK,20251114,221100,10.982,10.982,10.982,10.982
EURSEK,20251114,221200,10.982,10.983,10.982,10.983
EURSEK,20251114,221300,10.982,10.983,10.982,10.983
EURSEK,20251114,221400,10.983,10.983,10.983,10.983
EURSEK,20251114,221500,10.983,10.983,10.983,10.983
EURSEK,20251114,221600,10.982,10.982,10.982,10.982
EURSEK,20251114,221700,10.981,10.981,10.981,10.981
EURSEK,20251114,221800,10.981,10.981,10.979,10.979
EURSEK,20251114,221900,10.979,10.979,10.979,10.979
EURSEK,20251114,222000,10.979,10.979,10.979,10.979
EURSEK,20251114,222100,10.979,10.979,10.979,10.979
EURSEK,20251114,222200,10.978,10.978,10.978,10.978
EURSEK,20251114,222300,10.978,10.978,10.978,10.978
EURSEK,20251114,222400,10.978,10.978,10.978,10.978
EURSEK,20251114,222500,10.978,10.978,10.978,10.978
EURSEK,20251114,222600,10.978,10.978,10.978,10.978
EURSEK,20251114,222700,10.978,10.978,10.977,10.977
EURSEK,20251114,222800,10.977,10.979,10.977,10.979
EURSEK,20251114,222900,10.980,10.980,10.979,10.979
EURSEK,20251114,223000,10.979,10.979,10.979,10.979
EURSEK,20251114,223100,10.979,10.979,10.979,10.979
EURSEK,20251114,223200,10.979,10.979,10.979,10.979
EURSEK,20251114,223300,10.979,10.979,10.979,10.979
EURSEK,20251114,223400,10.980,10.980,10.979,10.979
EURSEK,20251114,223500,10.980,10.980,10.979,10.979
EURSEK,20251114,223600,10.979,10.979,10.979,10.979
EURSEK,20251114,223700,10.979,10.979,10.978,10.979
EURSEK,20251114,223800,10.978,10.978,10.978,10.978
EURSEK,20251114,223900,10.978,10.979,10.977,10.977
EURSEK,20251114,224000,10.978,10.979,10.978,10.979
EURSEK,20251114,224100,10.979,10.979,10.978,10.979
EURSEK,20251114,224200,10.979,10.979,10.979,10.979
EURSEK,20251114,224300,10.980,10.980,10.980,10.980
EURSEK,20251114,224400,10.979,10.980,10.979,10.980
EURSEK,20251114,224500,10.979,10.979,10.979,10.979
EURSEK,20251114,224600,10.980,10.980,10.979,10.980
EURSEK,20251114,224700,10.981,10.981,10.981,10.981
EURSEK,20251114,224800,10.982,10.983,10.982,10.983
EURSEK,20251114,224900,10.984,10.984,10.984,10.984
EURSEK,20251114,225000,10.984,10.984,10.982,10.983
EURSEK,20251114,225100,10.982,10.983,10.982,10.983
EURSEK,20251114,225200,10.983,10.983,10.983,10.983
EURSEK,20251114,225300,10.983,10.983,10.983,10.983
EURSEK,20251114,225400,10.983,10.984,10.983,10.984
EURSEK,20251114,225500,10.983,10.983,10.982,10.983
EURSEK,20251114,225600,10.983,10.984,10.983,10.983
EURSEK,20251114,225700,10.984,10.984,10.983,10.983
EURSEK,20251114,225800,10.984,10.984,10.983,10.984
EURSEK,20251114,225900,10.985,10.991,10.984,10.989
EURDKK,20251114,000100,7.467,7.467,7.466,7.466
EURDKK,20251114,000200,7.466,7.466,7.466,7.466
EURDKK,20251114,000300,7.466,7.466,7.466,7.466
EURDKK,20251114,000400,7.466,7.466,7.466,7.466
EURDKK,20251114,000500,7.466,7.466,7.465,7.465
EURDKK,20251114,000600,7.466,7.466,7.466,7.466
EURDKK,20251114,000700,7.466,7.466,7.466,7.466
EURDKK,20251114,000800,7.466,7.466,7.466,7.466
EURDKK,20251114,000900,7.466,7.466,7.466,7.466
EURDKK,20251114,001000,7.466,7.466,7.466,7.466
EURDKK,20251114,001100,7.465,7.466,7.465,7.466
EURDKK,20251114,001200,7.466,7.466,7.466,7.466
EURDKK,20251114,001300,7.466,7.466,7.466,7.466
EURDKK,20251114,001400,7.466,7.466,7.466,7.466
EURDKK,20251114,001500,7.466,7.466,7.466,7.466
EURDKK,20251114,001600,7.466,7.466,7.466,7.466
EURDKK,20251114,001700,7.466,7.466,7.466,7.466
EURDKK,20251114,001800,7.466,7.466,7.466,7.466
EURDKK,20251114,001900,7.466,7.466,7.466,7.466
EURDKK,20251114,002000,7.466,7.466,7.466,7.466
EURDKK,20251114,002100,7.466,7.466,7.466,7.466
EURDKK,20251114,002200,7.466,7.466,7.466,7.466
EURDKK,20251114,002300,7.465,7.466,7.465,7.466
EURDKK,20251114,002400,7.466,7.466,7.466,7.466
EURDKK,20251114,002500,7.466,7.466,7.466,7.466
EURDKK,20251114,002600,7.467,7.467,7.467,7.467
EURDKK,20251114,002700,7.467,7.467,7.467,7.467
EURDKK,20251114,002800,7.467,7.467,7.467,7.467
EURDKK,20251114,002900,7.467,7.467,7.467,7.467
EURDKK,20251114,003000,7.467,7.467,7.467,7.467
EURDKK,20251114,003100,7.466,7.466,7.466,7.466
EURDKK,20251114,003200,7.466,7.466,7.466,7.466
EURDKK,20251114,003300,7.466,7.467,7.466,7.467
EURDKK,20251114,003400,7.467,7.467,7.467,7.467
EURDKK,20251114,003500,7.467,7.467,7.467,7.467
EURDKK,20251114,003600,7.467,7.467,7.467,7.467
EURDKK,20251114,003700,7.466,7.466,7.466,7.466
EURDKK,20251114,003800,7.466,7.466,7.466,7.466
EURDKK,20251114,003900,7.466,7.466,7.466,7.466
EURDKK,20251114,004000,7.467,7.467,7.467,7.467
EURDKK,20251114,004100,7.467,7.467,7.467,7.467
EURDKK,20251114,004200,7.467,7.467,7.467,7.467
EURDKK,20251114,004300,7.467,7.467,7.467,7.467
EURDKK,20251114,004400,7.467,7.468,7.467,7.467
EURDKK,20251114,004500,7.467,7.467,7.467,7.467
EURDKK,20251114,004600,7.467,7.467,7.467,7.467
EURDKK,20251114,004700,7.466,7.466,7.466,7.466
EURDKK,20251114,004800,7.466,7.467,7.466,7.467
EURDKK,20251114,004900,7.467,7.467,7.467,7.467
EURDKK,20251114,005000,7.467,7.467,7.467,7.467
EURDKK,20251114,005100,7.466,7.466,7.466,7.466
EURDKK,20251114,005200,7.467,7.467,7.467,7.467
EURDKK,20251114,005300,7.467,7.467,7.467,7.467
EURDKK,20251114,005400,7.467,7.467,7.467,7.467
EURDKK,20251114,005500,7.467,7.467,7.467,7.467
EURDKK,20251114,005600,7.466,7.467,7.466,7.467
EURDKK,20251114,005700,7.467,7.467,7.467,7.467
EURDKK,20251114,005800,7.467,7.467,7.467,7.467
EURDKK,20251114,005900,7.467,7.467,7.467,7.467
EURDKK,20251114,010000,7.467,7.467,7.467,7.467
EURDKK,20251114,010100,7.467,7.467,7.466,7.466
EURDKK,20251114,010200,7.466,7.466,7.466,7.466
EURDKK,20251114,010300,7.465,7.466,7.465,7.466
EURDKK,20251114,010400,7.466,7.466,7.466,7.466
EURDKK,20251114,010500,7.466,7.466,7.466,7.466
EURDKK,20251114,010600,7.466,7.466,7.466,7.466
EURDKK,20251114,010700,7.466,7.466,7.466,7.466
EURDKK,20251114,010800,7.466,7.466,7.466,7.466
EURDKK,20251114,010900,7.466,7.466,7.466,7.466
EURDKK,20251114,011000,7.466,7.466,7.466,7.466
EURDKK,20251114,011100,7.466,7.467,7.466,7.467
EURDKK,20251114,011200,7.467,7.467,7.467,7.467
EURDKK,20251114,011300,7.467,7.467,7.467,7.467
EURDKK,20251114,011400,7.467,7.467,7.467,7.467
EURDKK,20251114,011500,7.467,7.467,7.467,7.467
EURDKK,20251114,011600,7.466,7.466,7.466,7.466
EURDKK,20251114,011700,7.466,7.466,7.466,7.466
EURDKK,20251114,011800,7.467,7.467,7.467,7.467
EURDKK,20251114,011900,7.466,7.467,7.466,7.467
EURDKK,20251114,012000,7.467,7.467,7.467,7.467
EURDKK,20251114,012100,7.467,7.467,7.467,7.467
EURDKK,20251114,012200,7.467,7.467,7.466,7.466
EURDKK,20251114,012300,7.466,7.466,7.466,7.466
EURDKK,20251114,012400,7.466,7.466,7.466,7.466
EURDKK,20251114,012500,7.465,7.465,7.465,7.465
EURDKK,20251114,012600,7.465,7.465,7.465,7.465
EURDKK,20251114,012700,7.466,7.466,7.466,7.466
EURDKK,20251114,012800,7.466,7.466,7.466,7.466
EURDKK,20251114,012900,7.466,7.466,7.466,7.466
EURDKK,20251114,013000,7.467,7.467,7.466,7.466
EURDKK,20251114,013100,7.466,7.466,7.466,7.466
EURDKK,20251114,013200,7.466,7.466,7.466,7.466
EURDKK,20251114,013300,7.466,7.466,7.466,7.466
EURDKK,20251114,013400,7.465,7.466,7.465,7.466
EURDKK,20251114,013500,7.466,7.467,7.466,7.466
EURDKK,20251114,013600,7.467,7.467,7.466,7.466
EURDKK,20251114,013700,7.466,7.466,7.466,7.466
EURDKK,20251114,013800,7.466,7.466,7.466,7.466
EURDKK,20251114,013900,7.466,7.466,7.466,7.466
EURDKK,20251114,014000,7.467,7.467,7.467,7.467
EURDKK,20251114,014100,7.467,7.467,7.467,7.467
EURDKK,20251114,014200,7.467,7.468,7.467,7.468
EURDKK,20251114,014300,7.467,7.467,7.466,7.466
EURDKK,20251114,014400,7.466,7.466,7.466,7.466
EURDKK,20251114,014500,7.465,7.465,7.465,7.465
EURDKK,20251114,014600,7.466,7.466,7.466,7.466
EURDKK,20251114,014700,7.466,7.466,7.466,7.466
EURDKK,20251114,014800,7.465,7.466,7.465,7.466
EURDKK,20251114,014900,7.466,7.466,7.466,7.466
EURDKK,20251114,015000,7.466,7.466,7.466,7.466
EURDKK,20251114,015100,7.466,7.467,7.466,7.467
EURDKK,20251114,015200,7.467,7.467,7.467,7.467
EURDKK,20251114,015300,7.467,7.467,7.467,7.467
EURDKK,20251114,015400,7.466,7.467,7.466,7.467
EURDKK,20251114,015500,7.466,7.466,7.466,7.466
EURDKK,20251114,015600,7.466,7.466,7.465,7.466
EURDKK,20251114,015700,7.467,7.467,7.466,7.467
EURDKK,20251114,015800,7.467,7.467,7.467,7.467
EURDKK,20251114,015900,7.467,7.467,7.467,7.467
EURDKK,20251114,020000,7.467,7.467,7.467,7.467
EURDKK,20251114,020100,7.466,7.466,7.466,7.466
EURDKK,20251114,020200,7.466,7.466,7.466,7.466
EURDKK,20251114,020300,7.466,7.466,7.466,7.466
EURDKK,20251114,020400,7.467,7.467,7.467,7.467
EURDKK,20251114,020500,7.467,7.467,7.466,7.466
EURDKK,20251114,020600,7.466,7.466,7.466,7.466
EURDKK,20251114,020700,7.466,7.466,7.466,7.466
EURDKK,20251114,020800,7.466,7.466,7.466,7.466
EURDKK,20251114,020900,7.466,7.467,7.466,7.467
EURDKK,20251114,021000,7.467,7.467,7.467,7.467
EURDKK,20251114,021100,7.466,7.466,7.466,7.466
EURDKK,20251114,021200,7.467,7.467,7.467,7.467
EURDKK,20251114,021300,7.467,7.467,7.467,7.467
EURDKK,20251114,021400,7.467,7.467,7.466,7.467
EURDKK,20251114,021500,7.467,7.467,7.467,7.467
EURDKK,20251114,021600,7.466,7.466,7.466,7.466
EURDKK,20251114,021700,7.466,7.466,7.466,7.466
EURDKK,20251114,021800,7.466,7.466,7.466,7.466
EURDKK,20251114,021900,7.466,7.466,7.466,7.466
EURDKK,20251114,022000,7.466,7.467,7.466,7.467
EURDKK,20251114,022100,7.467,7.467,7.466,7.466
EURDKK,20251114,022200,7.466,7.466,7.466,7.466
EURDKK,20251114,022300,7.465,7.466,7.465,7.466
EURDKK,20251114,022400,7.466,7.466,7.466,7.466
EURDKK,20251114,022500,7.467,7.467,7.467,7.467
EURDKK,20251114,022600,7.467,7.467,7.467,7.467
EURDKK,20251114,022700,7.467,7.467,7.467,7.467
EURDKK,20251114,022800,7.467,7.467,7.466,7.466
EURDKK,20251114,022900,7.466,7.466,7.465,7.465
EURDKK,20251114,023000,7.465,7.465,7.465,7.465
EURDKK,20251114,023100,7.466,7.467,7.466,7.467
EURDKK,20251114,023200,7.466,7.467,7.466,7.467
EURDKK,20251114,023300,7.466,7.466,7.466,7.466
EURDKK,20251114,023400,7.466,7.466,7.466,7.466
EURDKK,20251114,023500,7.466,7.466,7.466,7.466
EURDKK,20251114,023600,7.467,7.467,7.466,7.466
EURDKK,20251114,023700,7.467,7.467,7.467,7.467
EURDKK,20251114,023800,7.467,7.467,7.466,7.466
EURDKK,20251114,023900,7.466,7.466,7.466,7.466
EURDKK,20251114,024000,7.466,7.466,7.466,7.466
EURDKK,20251114,024100,7.467,7.467,7.467,7.467
EURDKK,20251114,024200,7.467,7.467,7.466,7.466
EURDKK,20251114,024300,7.467,7.467,7.466,7.466
EURDKK,20251114,024400,7.466,7.466,7.466,7.466
EURDKK,20251114,024500,7.467,7.467,7.466,7.466
EURDKK,20251114,024600,7.467,7.467,7.467,7.467
EURDKK,20251114,024700,7.467,7.467,7.467,7.467
EURDKK,20251114,024800,7.467,7.467,7.467,7.467
EURDKK,20251114,024900,7.467,7.467,7.467,7.467
EURDKK,20251114,025000,7.466,7.466,7.466,7.466
EURDKK,20251114,025100,7.466,7.466,7.466,7.466
EURDKK,20251114,025200,7.466,7.466,7.466,7.466
EURDKK,20251114,025300,7.466,7.466,7.466,7.466
EURDKK,20251114,025400,7.466,7.466,7.466,7.466
EURDKK,20251114,025500,7.467,7.467,7.466,7.466
EURDKK,20251114,025600,7.466,7.466,7.465,7.465
EURDKK,20251114,025700,7.465,7.465,7.465,7.465
EURDKK,20251114,025800,7.465,7.465,7.465,7.465
EURDKK,20251114,025900,7.466,7.466,7.466,7.466
EURDKK,20251114,030000,7.466,7.466,7.466,7.466
EURDKK,20251114,030100,7.466,7.466,7.465,7.465
EURDKK,20251114,030200,7.466,7.466,7.466,7.466
EURDKK,20251114,030300,7.467,7.467,7.467,7.467
EURDKK,20251114,030400,7.467,7.467,7.467,7.467
EURDKK,20251114,030500,7.467,7.467,7.466,7.466
EURDKK,20251114,030600,7.467,7.467,7.466,7.466
EURDKK,20251114,030700,7.466,7.466,7.466,7.466
EURDKK,20251114,030800,7.466,7.466,7.466,7.466
EURDKK,20251114,030900,7.466,7.466,7.466,7.466
EURDKK,20251114,031000,7.466,7.466,7.466,7.466
EURDKK,20251114,031100,7.466,7.466,7.466,7.466
EURDKK,20251114,031200,7.466,7.466,7.466,7.466
EURDKK,20251114,031300,7.466,7.466,7.466,7.466
EURDKK,20251114,031400,7.466,7.467,7.466,7.467
EURDKK,20251114,031500,7.466,7.467,7.466,7.467
EURDKK,20251114,031600,7.467,7.467,7.466,7.467
EURDKK,20251114,031700,7.466,7.466,7.466,7.466
EURDKK,20251114,031800,7.466,7.466,7.466,7.466
EURDKK,20251114,031900,7.466,7.466,7.466,7.466
EURDKK,20251114,032000,7.467,7.467,7.467,7.467
EURDKK,20251114,032100,7.467,7.467,7.467,7.467
EURDKK,20251114,032200,7.467,7.467,7.467,7.467
EURDKK,20251114,032300,7.468,7.468,7.468,7.468
EURDKK,20251114,032400,7.468,7.468,7.468,7.468
EURDKK,20251114,032500,7.468,7.468,7.468,7.468
EURDKK,20251114,032600,7.468,7.468,7.466,7.467
EURDKK,20251114,032700,7.467,7.467,7.467,7.467
EURDKK,20251114,032800,7.467,7.467,7.467,7.467
EURDKK,20251114,032900,7.466,7.466,7.466,7.466
EURDKK,20251114,033000,7.466,7.466,7.466,7.466
EURDKK,20251114,033100,7.466,7.466,7.466,7.466
EURDKK,20251114,033200,7.466,7.466,7.466,7.466
EURDKK,20251114,033300,7.466,7.466,7.466,7.466
EURDKK,20251114,033400,7.466,7.466,7.466,7.466
EURDKK,20251114,033500,7.466,7.466,7.466,7.466
EURDKK,20251114,033600,7.466,7.466,7.466,7.466
EURDKK,20251114,033700,7.466,7.466,7.466,7.466
EURDKK,20251114,033800,7.466,7.466,7.466,7.466
EURDKK,20251114,033900,7.466,7.467,7.466,7.467
EURDKK,20251114,034000,7.467,7.467,7.467,7.467
EURDKK,20251114,034100,7.467,7.467,7.467,7.467
EURDKK,20251114,034200,7.467,7.467,7.467,7.467
EURDKK,20251114,034300,7.467,7.467,7.467,7.467
EURDKK,20251114,034400,7.467,7.467,7.467,7.467
EURDKK,20251114,034500,7.467,7.467,7.467,7.467
EURDKK,20251114,034600,7.467,7.467,7.467,7.467
EURDKK,20251114,034700,7.467,7.467,7.467,7.467
EURDKK,20251114,034800,7.467,7.467,7.467,7.467
EURDKK,20251114,034900,7.466,7.466,7.466,7.466
EURDKK,20251114,035000,7.466,7.466,7.466,7.466
EURDKK,20251114,035100,7.466,7.466,7.466,7.466
EURDKK,20251114,035200,7.466,7.466,7.466,7.466
EURDKK,20251114,035300,7.467,7.467,7.467,7.467
EURDKK,20251114,035400,7.466,7.466,7.466,7.466
EURDKK,20251114,035500,7.466,7.466,7.466,7.466
EURDKK,20251114,035600,7.466,7.466,7.466,7.466
EURDKK,20251114,035700,7.466,7.466,7.466,7.466
EURDKK,20251114,035800,7.466,7.466,7.466,7.466
EURDKK,20251114,035900,7.466,7.467,7.466,7.467
EURDKK,20251114,040000,7.467,7.467,7.467,7.467
EURDKK,20251114,040100,7.467,7.467,7.467,7.467
EURDKK,20251114,040200,7.467,7.467,7.467,7.467
EURDKK,20251114,040300,7.468,7.468,7.468,7.468
EURDKK,20251114,040400,7.468,7.468,7.468,7.468
EURDKK,20251114,040500,7.468,7.468,7.468,7.468
EURDKK,20251114,040600,7.468,7.468,7.468,7.468
EURDKK,20251114,040700,7.468,7.468,7.467,7.467
EURDKK,20251114,040800,7.467,7.467,7.467,7.467
EURDKK,20251114,040900,7.468,7.468,7.468,7.468
EURDKK,20251114,041000,7.468,7.468,7.468,7.468
EURDKK,20251114,041100,7.468,7.468,7.468,7.468
EURDKK,20251114,041200,7.468,7.468,7.467,7.467
EURDKK,20251114,041300,7.466,7.466,7.466,7.466
EURDKK,20251114,041400,7.466,7.466,7.466,7.466
EURDKK,20251114,041500,7.466,7.466,7.466,7.466
EURDKK,20251114,041600,7.466,7.466,7.466,7.466
EURDKK,20251114,041700,7.466,7.466,7.466,7.466
EURDKK,20251114,041800,7.466,7.466,7.466,7.466
EURDKK,20251114,041900,7.466,7.466,7.466,7.466
EURDKK,20251114,042000,7.466,7.467,7.466,7.467
EURDKK,20251114,042100,7.467,7.467,7.467,7.467
EURDKK,20251114,042200,7.467,7.467,7.467,7.467
EURDKK,20251114,042300,7.466,7.466,7.466,7.466
EURDKK,20251114,042400,7.466,7.466,7.466,7.466
EURDKK,20251114,042500,7.466,7.466,7.466,7.466
EURDKK,20251114,042600,7.466,7.466,7.466,7.466
EURDKK,20251114,042700,7.466,7.466,7.466,7.466
EURDKK,20251114,042800,7.466,7.466,7.466,7.466
EURDKK,20251114,042900,7.466,7.466,7.466,7.466
EURDKK,20251114,043000,7.466,7.466,7.466,7.466
EURDKK,20251114,043100,7.466,7.466,7.466,7.466
EURDKK,20251114,043200,7.466,7.467,7.466,7.467
EURDKK,20251114,043300,7.466,7.467,7.466,7.467
EURDKK,20251114,043400,7.467,7.467,7.467,7.467
EURDKK,20251114,043500,7.467,7.467,7.467,7.467
EURDKK,20251114,043600,7.466,7.466,7.466,7.466
EURDKK,20251114,043700,7.467,7.467,7.467,7.467
EURDKK,20251114,043800,7.467,7.467,7.467,7.467
EURDKK,20251114,043900,7.467,7.467,7.467,7.467
EURDKK,20251114,044000,7.467,7.467,7.467,7.467
EURDKK,20251114,044100,7.466,7.466,7.466,7.466
EURDKK,20251114,044200,7.467,7.467,7.467,7.467
EURDKK,20251114,044300,7.467,7.467,7.467,7.467
EURDKK,20251114,044400,7.467,7.467,7.467,7.467
EURDKK,20251114,044500,7.467,7.467,7.467,7.467
EURDKK,20251114,044600,7.467,7.467,7.467,7.467
EURDKK,20251114,044700,7.467,7.467,7.467,7.467
EURDKK,20251114,044800,7.467,7.467,7.466,7.466
EURDKK,20251114,044900,7.466,7.466,7.466,7.466
EURDKK,20251114,045000,7.466,7.466,7.466,7.466
EURDKK,20251114,045100,7.465,7.465,7.465,7.465
EURDKK,20251114,045200,7.465,7.465,7.465,7.465
EURDKK,20251114,045300,7.465,7.465,7.465,7.465
EURDKK,20251114,045400,7.465,7.465,7.465,7.465
EURDKK,20251114,045500,7.464,7.464,7.464,7.464
EURDKK,20251114,045600,7.464,7.464,7.464,7.464
EURDKK,20251114,045700,7.464,7.464,7.464,7.464
EURDKK,20251114,045800,7.464,7.464,7.464,7.464
EURDKK,20251114,045900,7.464,7.464,7.464,7.464
EURDKK,20251114,050000,7.464,7.464,7.464,7.464
EURDKK,20251114,050100,7.464,7.464,7.463,7.463
EURDKK,20251114,050200,7.463,7.464,7.463,7.464
EURDKK,20251114,050300,7.464,7.464,7.464,7.464
EURDKK,20251114,050400,7.464,7.464,7.464,7.464
EURDKK,20251114,050500,7.464,7.465,7.464,7.465
EURDKK,20251114,050600,7.465,7.465,7.465,7.465
EURDKK,20251114,050700,7.465,7.465,7.465,7.465
EURDKK,20251114,050800,7.465,7.465,7.465,7.465
EURDKK,20251114,050900,7.465,7.465,7.465,7.465
EURDKK,20251114,051000,7.465,7.465,7.465,7.465
EURDKK,20251114,051100,7.466,7.466,7.466,7.466
EURDKK,20251114,051200,7.466,7.466,7.466,7.466
EURDKK,20251114,051300,7.467,7.467,7.467,7.467
EURDKK,20251114,051400,7.467,7.467,7.467,7.467
EURDKK,20251114,051500,7.467,7.467,7.467,7.467
EURDKK,20251114,051600,7.467,7.467,7.466,7.466
EURDKK,20251114,051800,7.466,7.466,7.466,7.466
EURDKK,20251114,051900,7.466,7.466,7.465,7.465
EURDKK,20251114,052000,7.465,7.465,7.465,7.465
EURDKK,20251114,052100,7.465,7.466,7.465,7.466
EURDKK,20251114,052200,7.466,7.466,7.466,7.466
EURDKK,20251114,052300,7.466,7.466,7.466,7.466
EURDKK,20251114,052400,7.466,7.466,7.466,7.466
EURDKK,20251114,052500,7.466,7.466,7.466,7.466
EURDKK,20251114,052600,7.466,7.466,7.466,7.466
EURDKK,20251114,052700,7.466,7.466,7.466,7.466
EURDKK,20251114,052800,7.466,7.466,7.466,7.466
EURDKK,20251114,052900,7.466,7.466,7.466,7.466
EURDKK,20251114,053000,7.465,7.465,7.465,7.465
EURDKK,20251114,053100,7.465,7.465,7.465,7.465
EURDKK,20251114,053200,7.465,7.465,7.465,7.465
EURDKK,20251114,053300,7.465,7.465,7.465,7.465
EURDKK,20251114,053400,7.464,7.464,7.464,7.464
EURDKK,20251114,053500,7.464,7.464,7.464,7.464
EURDKK,20251114,053600,7.466,7.466,7.466,7.466
EURDKK,20251114,053700,7.466,7.466,7.466,7.466
EURDKK,20251114,053800,7.466,7.466,7.466,7.466
EURDKK,20251114,053900,7.466,7.466,7.466,7.466
EURDKK,20251114,054000,7.466,7.467,7.466,7.467
EURDKK,20251114,054100,7.467,7.467,7.467,7.467
EURDKK,20251114,054200,7.467,7.467,7.467,7.467
EURDKK,20251114,054300,7.467,7.467,7.467,7.467
EURDKK,20251114,054400,7.467,7.467,7.467,7.467
EURDKK,20251114,054500,7.467,7.467,7.467,7.467
EURDKK,20251114,054600,7.467,7.467,7.467,7.467
EURDKK,20251114,054700,7.467,7.467,7.467,7.467
EURDKK,20251114,054800,7.467,7.467,7.467,7.467
EURDKK,20251114,054900,7.467,7.467,7.467,7.467
EURDKK,20251114,055000,7.467,7.467,7.467,7.467
EURDKK,20251114,055100,7.467,7.467,7.467,7.467
EURDKK,20251114,055200,7.467,7.467,7.467,7.467
EURDKK,20251114,055300,7.466,7.466,7.466,7.466
EURDKK,20251114,055400,7.466,7.467,7.465,7.467
EURDKK,20251114,055500,7.467,7.467,7.467,7.467
EURDKK,20251114,055600,7.467,7.467,7.467,7.467
EURDKK,20251114,055700,7.467,7.467,7.467,7.467
EURDKK,20251114,055800,7.467,7.467,7.467,7.467
EURDKK,20251114,055900,7.468,7.468,7.467,7.467
EURDKK,20251114,060000,7.466,7.467,7.466,7.467
EURDKK,20251114,060100,7.467,7.467,7.467,7.467
EURDKK,20251114,060200,7.467,7.467,7.467,7.467
EURDKK,20251114,060300,7.466,7.466,7.466,7.466
EURDKK,20251114,060400,7.466,7.466,7.466,7.466
EURDKK,20251114,060500,7.466,7.466,7.466,7.466
EURDKK,20251114,060600,7.466,7.466,7.466,7.466
EURDKK,20251114,060700,7.466,7.466,7.465,7.465
EURDKK,20251114,060800,7.465,7.465,7.465,7.465
EURDKK,20251114,060900,7.465,7.465,7.465,7.465
EURDKK,20251114,061000,7.465,7.465,7.465,7.465
EURDKK,20251114,061100,7.465,7.465,7.465,7.465
EURDKK,20251114,061200,7.465,7.465,7.465,7.465
EURDKK,20251114,061300,7.465,7.465,7.465,7.465
EURDKK,20251114,061400,7.465,7.465,7.465,7.465
EURDKK,20251114,061500,7.466,7.466,7.466,7.466
EURDKK,20251114,061600,7.466,7.466,7.466,7.466
EURDKK,20251114,061700,7.466,7.466,7.466,7.466
EURDKK,20251114,061800,7.466,7.466,7.466,7.466
EURDKK,20251114,061900,7.467,7.467,7.467,7.467
EURDKK,20251114,062000,7.467,7.467,7.467,7.467
EURDKK,20251114,062100,7.467,7.467,7.466,7.466
EURDKK,20251114,062200,7.466,7.466,7.466,7.466
EURDKK,20251114,062300,7.466,7.466,7.466,7.466
EURDKK,20251114,062400,7.466,7.466,7.466,7.466
EURDKK,20251114,062500,7.466,7.466,7.466,7.466
EURDKK,20251114,062600,7.466,7.466,7.466,7.466
EURDKK,20251114,062700,7.466,7.466,7.466,7.466
EURDKK,20251114,062800,7.466,7.466,7.466,7.466
EURDKK,20251114,062900,7.466,7.466,7.466,7.466
EURDKK,20251114,063000,7.466,7.466,7.466,7.466
EURDKK,20251114,063100,7.466,7.466,7.466,7.466
EURDKK,20251114,063200,7.467,7.467,7.467,7.467
EURDKK,20251114,063300,7.467,7.467,7.467,7.467
EURDKK,20251114,063400,7.467,7.467,7.467,7.467
EURDKK,20251114,063500,7.467,7.467,7.467,7.467
EURDKK,20251114,063600,7.467,7.467,7.467,7.467
EURDKK,20251114,063700,7.467,7.467,7.467,7.467
EURDKK,20251114,063800,7.467,7.467,7.467,7.467
EURDKK,20251114,063900,7.467,7.467,7.467,7.467
EURDKK,20251114,064000,7.467,7.467,7.467,7.467
EURDKK,20251114,064100,7.467,7.467,7.467,7.467
EURDKK,20251114,064200,7.466,7.466,7.466,7.466
EURDKK,20251114,064300,7.466,7.466,7.466,7.466
EURDKK,20251114,064400,7.466,7.466,7.466,7.466
EURDKK,20251114,064500,7.466,7.466,7.466,7.466
EURDKK,20251114,064600,7.466,7.466,7.466,7.466
EURDKK,20251114,064700,7.466,7.466,7.466,7.466
EURDKK,20251114,064800,7.466,7.466,7.466,7.466
EURDKK,20251114,064900,7.466,7.466,7.466,7.466
EURDKK,20251114,065000,7.466,7.466,7.465,7.465
EURDKK,20251114,065100,7.466,7.466,7.466,7.466
EURDKK,20251114,065200,7.466,7.466,7.466,7.466
EURDKK,20251114,065300,7.467,7.467,7.467,7.467
EURDKK,20251114,065400,7.467,7.467,7.467,7.467
EURDKK,20251114,065500,7.467,7.467,7.467,7.467
EURDKK,20251114,065600,7.467,7.467,7.466,7.466
EURDKK,20251114,065700,7.467,7.467,7.467,7.467
EURDKK,20251114,065800,7.467,7.467,7.467,7.467
EURDKK,20251114,065900,7.467,7.467,7.466,7.466
EURDKK,20251114,070000,7.466,7.466,7.466,7.466
EURDKK,20251114,070100,7.466,7.466,7.466,7.466
EURDKK,20251114,070200,7.466,7.466,7.466,7.466
EURDKK,20251114,070300,7.466,7.466,7.466,7.466
EURDKK,20251114,070400,7.466,7.466,7.466,7.466
EURDKK,20251114,070500,7.466,7.467,7.466,7.467
EURDKK,20251114,070600,7.466,7.466,7.466,7.466
EURDKK,20251114,070700,7.466,7.466,7.466,7.466
EURDKK,20251114,070800,7.466,7.466,7.466,7.466
EURDKK,20251114,070900,7.466,7.466,7.466,7.466
EURDKK,20251114,071000,7.466,7.466,7.466,7.466
EURDKK,20251114,071100,7.466,7.467,7.466,7.467
EURDKK,20251114,071200,7.466,7.466,7.466,7.466
EURDKK,20251114,071300,7.467,7.467,7.467,7.467
EURDKK,20251114,071400,7.467,7.467,7.466,7.466
EURDKK,20251114,071500,7.466,7.466,7.466,7.466
EURDKK,20251114,071600,7.466,7.466,7.466,7.466
EURDKK,20251114,071700,7.467,7.467,7.467,7.467
EURDKK,20251114,071800,7.467,7.467,7.466,7.466
EURDKK,20251114,071900,7.466,7.466,7.466,7.466
EURDKK,20251114,072000,7.466,7.466,7.466,7.466
EURDKK,20251114,072100,7.466,7.466,7.466,7.466
EURDKK,20251114,072200,7.466,7.466,7.466,7.466
EURDKK,20251114,072300,7.466,7.466,7.466,7.466
EURDKK,20251114,072400,7.466,7.467,7.466,7.467
EURDKK,20251114,072500,7.467,7.467,7.467,7.467
EURDKK,20251114,072600,7.467,7.467,7.467,7.467
EURDKK,20251114,072700,7.466,7.466,7.466,7.466
EURDKK,20251114,072800,7.466,7.466,7.466,7.466
EURDKK,20251114,072900,7.466,7.466,7.466,7.466
EURDKK,20251114,073000,7.466,7.466,7.466,7.466
EURDKK,20251114,073100,7.466,7.466,7.466,7.466
EURDKK,20251114,073200,7.466,7.466,7.466,7.466
EURDKK,20251114,073300,7.466,7.466,7.466,7.466
EURDKK,20251114,073400,7.466,7.467,7.466,7.467
EURDKK,20251114,073500,7.466,7.466,7.466,7.466
EURDKK,20251114,073600,7.466,7.466,7.466,7.466
EURDKK,20251114,073700,7.466,7.466,7.466,7.466
EURDKK,20251114,073800,7.466,7.466,7.466,7.466
EURDKK,20251114,073900,7.466,7.466,7.466,7.466
EURDKK,20251114,074000,7.466,7.466,7.466,7.466
EURDKK,20251114,074100,7.466,7.466,7.466,7.466
EURDKK,20251114,074200,7.466,7.466,7.466,7.466
EURDKK,20251114,074300,7.466,7.466,7.466,7.466
EURDKK,20251114,074400,7.466,7.466,7.466,7.466
EURDKK,20251114,074500,7.466,7.466,7.466,7.466
EURDKK,20251114,074600,7.466,7.466,7.465,7.465
EURDKK,20251114,074700,7.466,7.466,7.466,7.466
EURDKK,20251114,074800,7.466,7.466,7.465,7.465
EURDKK,20251114,074900,7.465,7.465,7.465,7.465
EURDKK,20251114,075000,7.465,7.465,7.465,7.465
EURDKK,20251114,075100,7.466,7.466,7.466,7.466
EURDKK,20251114,075200,7.466,7.466,7.466,7.466
EURDKK,20251114,075300,7.466,7.466,7.466,7.466
EURDKK,20251114,075400,7.466,7.466,7.466,7.466
EURDKK,20251114,075500,7.466,7.466,7.466,7.466
EURDKK,20251114,075600,7.466,7.466,7.466,7.466
EURDKK,20251114,075700,7.466,7.466,7.466,7.466
EURDKK,20251114,075800,7.466,7.467,7.466,7.467
EURDKK,20251114,075900,7.467,7.467,7.467,7.467
EURDKK,20251114,080000,7.466,7.466,7.466,7.466
EURDKK,20251114,080100,7.467,7.467,7.466,7.467
EURDKK,20251114,080200,7.466,7.466,7.466,7.466
EURDKK,20251114,080300,7.466,7.466,7.466,7.466
EURDKK,20251114,080400,7.466,7.466,7.466,7.466
EURDKK,20251114,080500,7.466,7.466,7.466,7.466
EURDKK,20251114,080600,7.466,7.466,7.466,7.466
EURDKK,20251114,080700,7.466,7.466,7.466,7.466
EURDKK,20251114,080800,7.466,7.466,7.465,7.466
EURDKK,20251114,080900,7.466,7.466,7.466,7.466
EURDKK,20251114,081000,7.466,7.467,7.466,7.467
EURDKK,20251114,081100,7.467,7.467,7.467,7.467
EURDKK,20251114,081200,7.466,7.466,7.466,7.466
EURDKK,20251114,081300,7.466,7.466,7.466,7.466
EURDKK,20251114,081400,7.466,7.466,7.466,7.466
EURDKK,20251114,081500,7.467,7.467,7.466,7.466
EURDKK,20251114,081600,7.467,7.467,7.467,7.467
EURDKK,20251114,081700,7.467,7.467,7.466,7.467
EURDKK,20251114,081800,7.466,7.467,7.466,7.467
EURDKK,20251114,081900,7.466,7.466,7.465,7.465
EURDKK,20251114,082000,7.465,7.465,7.465,7.465
EURDKK,20251114,082100,7.466,7.466,7.466,7.466
EURDKK,20251114,082200,7.466,7.467,7.466,7.467
EURDKK,20251114,082300,7.466,7.466,7.465,7.465
EURDKK,20251114,082400,7.466,7.466,7.466,7.466
EURDKK,20251114,082500,7.466,7.466,7.465,7.466
EURDKK,20251114,082600,7.465,7.466,7.465,7.466
EURDKK,20251114,082700,7.466,7.466,7.466,7.466
EURDKK,20251114,082800,7.466,7.466,7.466,7.466
EURDKK,20251114,082900,7.466,7.466,7.466,7.466
EURDKK,20251114,083000,7.466,7.466,7.466,7.466
EURDKK,20251114,083100,7.466,7.466,7.466,7.466
EURDKK,20251114,083200,7.466,7.467,7.466,7.467
EURDKK,20251114,083300,7.466,7.466,7.466,7.466
EURDKK,20251114,083400,7.466,7.466,7.466,7.466
EURDKK,20251114,083500,7.466,7.467,7.466,7.467
EURDKK,20251114,083600,7.466,7.466,7.466,7.466
EURDKK,20251114,083700,7.466,7.466,7.466,7.466
EURDKK,20251114,083800,7.466,7.466,7.466,7.466
EURDKK,20251114,083900,7.466,7.466,7.466,7.466
EURDKK,20251114,084000,7.466,7.466,7.466,7.466
EURDKK,20251114,084100,7.466,7.466,7.466,7.466
EURDKK,20251114,084200,7.466,7.466,7.465,7.466
EURDKK,20251114,084300,7.467,7.467,7.466,7.466
EURDKK,20251114,084400,7.466,7.466,7.466,7.466
EURDKK,20251114,084500,7.466,7.466,7.466,7.466
EURDKK,20251114,084600,7.466,7.466,7.466,7.466
EURDKK,20251114,084700,7.466,7.466,7.466,7.466
EURDKK,20251114,084800,7.466,7.467,7.465,7.466
EURDKK,20251114,084900,7.467,7.467,7.467,7.467
EURDKK,20251114,085000,7.466,7.466,7.466,7.466
EURDKK,20251114,085100,7.466,7.466,7.466,7.466
EURDKK,20251114,085200,7.466,7.466,7.466,7.466
EURDKK,20251114,085300,7.466,7.466,7.466,7.466
EURDKK,20251114,085400,7.465,7.466,7.465,7.466
EURDKK,20251114,085500,7.466,7.466,7.466,7.466
EURDKK,20251114,085600,7.466,7.466,7.466,7.466
EURDKK,20251114,085700,7.466,7.466,7.466,7.466
EURDKK,20251114,085800,7.466,7.466,7.466,7.466
EURDKK,20251114,085900,7.466,7.467,7.466,7.466
EURDKK,20251114,090000,7.466,7.466,7.465,7.465
EURDKK,20251114,090100,7.466,7.467,7.466,7.466
EURDKK,20251114,090200,7.466,7.466,7.466,7.466
EURDKK,20251114,090300,7.465,7.466,7.465,7.466
EURDKK,20251114,090400,7.466,7.466,7.466,7.466
EURDKK,20251114,090500,7.467,7.467,7.466,7.466
EURDKK,20251114,090600,7.466,7.466,7.466,7.466
EURDKK,20251114,090700,7.467,7.467,7.466,7.466
EURDKK,20251114,090800,7.465,7.466,7.465,7.466
EURDKK,20251114,090900,7.467,7.467,7.465,7.466
EURDKK,20251114,091000,7.466,7.466,7.466,7.466
EURDKK,20251114,091100,7.466,7.466,7.466,7.466
EURDKK,20251114,091200,7.466,7.466,7.466,7.466
EURDKK,20251114,091300,7.467,7.467,7.466,7.466
EURDKK,20251114,091400,7.466,7.466,7.465,7.465
EURDKK,20251114,091500,7.466,7.466,7.466,7.466
EURDKK,20251114,091600,7.466,7.466,7.466,7.466
EURDKK,20251114,091700,7.466,7.466,7.466,7.466
EURDKK,20251114,091800,7.466,7.466,7.466,7.466
EURDKK,20251114,091900,7.465,7.465,7.465,7.465
EURDKK,20251114,092000,7.465,7.466,7.465,7.466
EURDKK,20251114,092100,7.466,7.466,7.465,7.466
EURDKK,20251114,092200,7.465,7.466,7.465,7.466
EURDKK,20251114,092300,7.465,7.466,7.465,7.465
EURDKK,20251114,092400,7.466,7.466,7.466,7.466
EURDKK,20251114,092500,7.466,7.466,7.466,7.466
EURDKK,20251114,092600,7.466,7.466,7.466,7.466
EURDKK,20251114,092700,7.465,7.466,7.465,7.466
EURDKK,20251114,092800,7.466,7.466,7.466,7.466
EURDKK,20251114,092900,7.465,7.465,7.465,7.465
EURDKK,20251114,093000,7.465,7.466,7.465,7.466
EURDKK,20251114,093100,7.466,7.467,7.466,7.467
EURDKK,20251114,093200,7.466,7.467,7.466,7.466
EURDKK,20251114,093300,7.466,7.466,7.466,7.466
EURDKK,20251114,093400,7.466,7.466,7.466,7.466
EURDKK,20251114,093500,7.466,7.466,7.466,7.466
EURDKK,20251114,093600,7.466,7.466,7.466,7.466
EURDKK,20251114,093700,7.466,7.466,7.466,7.466
EURDKK,20251114,093800,7.466,7.466,7.466,7.466
EURDKK,20251114,093900,7.466,7.466,7.466,7.466
EURDKK,20251114,094000,7.466,7.466,7.466,7.466
EURDKK,20251114,094100,7.466,7.466,7.466,7.466
EURDKK,20251114,094200,7.466,7.466,7.465,7.465
EURDKK,20251114,094300,7.466,7.467,7.465,7.465
EURDKK,20251114,094400,7.466,7.466,7.465,7.466
EURDKK,20251114,094500,7.467,7.467,7.465,7.466
EURDKK,20251114,094600,7.465,7.466,7.465,7.466
EURDKK,20251114,094700,7.465,7.466,7.465,7.466
EURDKK,20251114,094800,7.465,7.466,7.465,7.466
EURDKK,20251114,094900,7.466,7.466,7.466,7.466
EURDKK,20251114,095000,7.466,7.466,7.465,7.465
EURDKK,20251114,095100,7.466,7.466,7.466,7.466
EURDKK,20251114,095200,7.466,7.466,7.466,7.466
EURDKK,20251114,095300,7.466,7.466,7.466,7.466
EURDKK,20251114,095400,7.465,7.466,7.465,7.466
EURDKK,20251114,095500,7.466,7.466,7.466,7.466
EURDKK,20251114,095600,7.467,7.467,7.465,7.465
EURDKK,20251114,095700,7.466,7.466,7.465,7.466
EURDKK,20251114,095800,7.465,7.466,7.465,7.466
EURDKK,20251114,095900,7.466,7.466,7.466,7.466
EURDKK,20251114,100000,7.465,7.466,7.465,7.465
EURDKK,20251114,100100,7.466,7.466,7.466,7.466
EURDKK,20251114,100200,7.466,7.466,7.466,7.466
EURDKK,20251114,100300,7.465,7.466,7.465,7.466
EURDKK,20251114,100400,7.466,7.466,7.466,7.466
EURDKK,20251114,100500,7.465,7.466,7.465,7.466
EURDKK,20251114,100600,7.466,7.466,7.466,7.466
EURDKK,20251114,100700,7.467,7.467,7.466,7.466
EURDKK,20251114,100800,7.466,7.466,7.466,7.466
EURDKK,20251114,100900,7.466,7.466,7.466,7.466
EURDKK,20251114,101000,7.466,7.466,7.465,7.465
EURDKK,20251114,101100,7.466,7.466,7.466,7.466
EURDKK,20251114,101200,7.466,7.466,7.466,7.466
EURDKK,20251114,101300,7.466,7.466,7.466,7.466
EURDKK,20251114,101400,7.466,7.466,7.465,7.466
EURDKK,20251114,101500,7.466,7.466,7.466,7.466
EURDKK,20251114,101600,7.467,7.467,7.466,7.466
EURDKK,20251114,101700,7.465,7.466,7.465,7.466
EURDKK,20251114,101800,7.465,7.466,7.465,7.466
EURDKK,20251114,101900,7.466,7.466,7.465,7.466
EURDKK,20251114,102000,7.465,7.466,7.465,7.466
EURDKK,20251114,102100,7.466,7.466,7.466,7.466
EURDKK,20251114,102200,7.466,7.467,7.466,7.467
EURDKK,20251114,102300,7.467,7.467,7.466,7.466
EURDKK,20251114,102400,7.467,7.467,7.466,7.466
EURDKK,20251114,102500,7.465,7.465,7.465,7.465
EURDKK,20251114,102600,7.466,7.466,7.465,7.465
EURDKK,20251114,102700,7.465,7.465,7.465,7.465
EURDKK,20251114,102800,7.464,7.464,7.464,7.464
EURDKK,20251114,102900,7.464,7.466,7.464,7.466
EURDKK,20251114,103000,7.466,7.466,7.466,7.466
EURDKK,20251114,103100,7.466,7.466,7.465,7.465
EURDKK,20251114,103200,7.466,7.466,7.466,7.466
EURDKK,20251114,103300,7.466,7.466,7.466,7.466
EURDKK,20251114,103400,7.466,7.466,7.466,7.466
EURDKK,20251114,103500,7.466,7.466,7.466,7.466
EURDKK,20251114,103600,7.466,7.466,7.466,7.466
EURDKK,20251114,103700,7.466,7.466,7.466,7.466
EURDKK,20251114,103800,7.466,7.466,7.465,7.465
EURDKK,20251114,103900,7.465,7.466,7.465,7.466
EURDKK,20251114,104000,7.466,7.466,7.466,7.466
EURDKK,20251114,104100,7.466,7.466,7.466,7.466
EURDKK,20251114,104200,7.466,7.466,7.466,7.466
EURDKK,20251114,104300,7.465,7.466,7.465,7.466
EURDKK,20251114,104400,7.465,7.467,7.465,7.467
EURDKK,20251114,104500,7.466,7.466,7.466,7.466
EURDKK,20251114,104600,7.466,7.466,7.466,7.466
EURDKK,20251114,104700,7.466,7.466,7.466,7.466
EURDKK,20251114,104800,7.466,7.466,7.465,7.465
EURDKK,20251114,104900,7.465,7.466,7.465,7.466
EURDKK,20251114,105000,7.465,7.465,7.465,7.465
EURDKK,20251114,105100,7.466,7.466,7.466,7.466
EURDKK,20251114,105200,7.467,7.467,7.467,7.467
EURDKK,20251114,105300,7.467,7.467,7.465,7.465
EURDKK,20251114,105400,7.465,7.466,7.465,7.466
EURDKK,20251114,105500,7.466,7.466,7.466,7.466
EURDKK,20251114,105600,7.465,7.466,7.465,7.466
EURDKK,20251114,105700,7.466,7.466,7.466,7.466
EURDKK,20251114,105800,7.466,7.466,7.466,7.466
EURDKK,20251114,105900,7.466,7.466,7.466,7.466
EURDKK,20251114,110000,7.466,7.466,7.466,7.466
EURDKK,20251114,110100,7.465,7.466,7.465,7.466
EURDKK,20251114,110200,7.465,7.466,7.465,7.466
EURDKK,20251114,110300,7.466,7.466,7.465,7.465
EURDKK,20251114,110400,7.466,7.466,7.466,7.466
EURDKK,20251114,110500,7.466,7.466,7.465,7.466
EURDKK,20251114,110600,7.466,7.466,7.466,7.466
EURDKK,20251114,110700,7.466,7.466,7.466,7.466
EURDKK,20251114,110800,7.466,7.466,7.466,7.466
EURDKK,20251114,110900,7.466,7.466,7.466,7.466
EURDKK,20251114,111000,7.466,7.466,7.466,7.466
EURDKK,20251114,111100,7.466,7.466,7.466,7.466
EURDKK,20251114,111200,7.466,7.466,7.466,7.466
EURDKK,20251114,111300,7.466,7.466,7.466,7.466
EURDKK,20251114,111400,7.466,7.466,7.466,7.466
EURDKK,20251114,111500,7.466,7.466,7.466,7.466
EURDKK,20251114,111600,7.466,7.466,7.466,7.466
EURDKK,20251114,111700,7.466,7.466,7.466,7.466
EURDKK,20251114,111800,7.466,7.466,7.465,7.465
EURDKK,20251114,111900,7.465,7.465,7.465,7.465
EURDKK,20251114,112000,7.466,7.466,7.466,7.466
EURDKK,20251114,112100,7.466,7.466,7.465,7.465
EURDKK,20251114,112200,7.465,7.466,7.465,7.466
EURDKK,20251114,112300,7.466,7.466,7.466,7.466
EURDKK,20251114,112400,7.465,7.466,7.465,7.466
EURDKK,20251114,112500,7.466,7.466,7.466,7.466
EURDKK,20251114,112600,7.466,7.466,7.466,7.466
EURDKK,20251114,112700,7.466,7.466,7.466,7.466
EURDKK,20251114,112800,7.465,7.466,7.465,7.465
EURDKK,20251114,112900,7.466,7.466,7.466,7.466
EURDKK,20251114,113000,7.466,7.466,7.466,7.466
EURDKK,20251114,113100,7.466,7.466,7.466,7.466
EURDKK,20251114,113200,7.466,7.466,7.466,7.466
EURDKK,20251114,113300,7.466,7.466,7.466,7.466
EURDKK,20251114,113400,7.466,7.466,7.466,7.466
EURDKK,20251114,113500,7.466,7.466,7.466,7.466
EURDKK,20251114,113600,7.466,7.466,7.465,7.466
EURDKK,20251114,113700,7.466,7.466,7.466,7.466
EURDKK,20251114,113800,7.466,7.466,7.466,7.466
EURDKK,20251114,113900,7.466,7.466,7.466,7.466
EURDKK,20251114,114000,7.465,7.465,7.465,7.465
EURDKK,20251114,114100,7.466,7.466,7.466,7.466
EURDKK,20251114,114200,7.466,7.466,7.466,7.466
EURDKK,20251114,114300,7.465,7.466,7.465,7.466
EURDKK,20251114,114400,7.466,7.466,7.466,7.466
EURDKK,20251114,114500,7.465,7.466,7.465,7.466
EURDKK,20251114,114600,7.467,7.467,7.467,7.467
EURDKK,20251114,114700,7.466,7.466,7.466,7.466
EURDKK,20251114,114800,7.466,7.466,7.466,7.466
EURDKK,20251114,114900,7.466,7.466,7.466,7.466
EURDKK,20251114,115000,7.466,7.466,7.466,7.466
EURDKK,20251114,115100,7.466,7.466,7.466,7.466
EURDKK,20251114,115200,7.466,7.466,7.466,7.466
EURDKK,20251114,115300,7.466,7.466,7.465,7.465
EURDKK,20251114,115400,7.466,7.466,7.466,7.466
EURDKK,20251114,115500,7.466,7.466,7.466,7.466
EURDKK,20251114,115600,7.465,7.465,7.465,7.465
EURDKK,20251114,115700,7.465,7.465,7.465,7.465
EURDKK,20251114,115800,7.465,7.465,7.465,7.465
EURDKK,20251114,115900,7.465,7.465,7.465,7.465
EURDKK,20251114,120000,7.465,7.466,7.465,7.466
EURDKK,20251114,120100,7.465,7.466,7.465,7.466
EURDKK,20251114,120200,7.466,7.466,7.466,7.466
EURDKK,20251114,120300,7.466,7.466,7.466,7.466
EURDKK,20251114,120400,7.466,7.466,7.466,7.466
EURDKK,20251114,120500,7.466,7.467,7.466,7.467
EURDKK,20251114,120600,7.467,7.467,7.467,7.467
EURDKK,20251114,120700,7.466,7.466,7.466,7.466
EURDKK,20251114,120800,7.466,7.466,7.466,7.466
EURDKK,20251114,120900,7.466,7.466,7.465,7.466
EURDKK,20251114,121000,7.466,7.466,7.466,7.466
EURDKK,20251114,121100,7.466,7.466,7.465,7.465
EURDKK,20251114,121200,7.465,7.465,7.465,7.465
EURDKK,20251114,121300,7.466,7.466,7.465,7.465
EURDKK,20251114,121400,7.466,7.466,7.466,7.466
EURDKK,20251114,121500,7.466,7.467,7.466,7.466
EURDKK,20251114,121600,7.465,7.466,7.465,7.466
EURDKK,20251114,121700,7.466,7.466,7.465,7.465
EURDKK,20251114,121800,7.466,7.466,7.466,7.466
EURDKK,20251114,121900,7.466,7.466,7.466,7.466
EURDKK,20251114,122000,7.466,7.466,7.466,7.466
EURDKK,20251114,122100,7.466,7.466,7.466,7.466
EURDKK,20251114,122200,7.466,7.466,7.466,7.466
EURDKK,20251114,122300,7.466,7.466,7.466,7.466
EURDKK,20251114,122400,7.466,7.466,7.466,7.466
EURDKK,20251114,122500,7.466,7.466,7.466,7.466
EURDKK,20251114,122600,7.465,7.466,7.465,7.466
EURDKK,20251114,122700,7.466,7.466,7.466,7.466
EURDKK,20251114,122800,7.466,7.466,7.466,7.466
EURDKK,20251114,122900,7.466,7.466,7.466,7.466
EURDKK,20251114,123000,7.466,7.466,7.466,7.466
EURDKK,20251114,123100,7.466,7.466,7.466,7.466
EURDKK,20251114,123200,7.466,7.466,7.466,7.466
EURDKK,20251114,123300,7.466,7.466,7.466,7.466
EURDKK,20251114,123400,7.466,7.466,7.466,7.466
EURDKK,20251114,123500,7.466,7.466,7.466,7.466
EURDKK,20251114,123600,7.467,7.467,7.466,7.466
EURDKK,20251114,123700,7.466,7.466,7.466,7.466
EURDKK,20251114,123800,7.466,7.466,7.466,7.466
EURDKK,20251114,123900,7.466,7.466,7.466,7.466
EURDKK,20251114,124000,7.466,7.467,7.466,7.467
EURDKK,20251114,124100,7.467,7.467,7.467,7.467
EURDKK,20251114,124200,7.466,7.466,7.466,7.466
EURDKK,20251114,124300,7.466,7.466,7.466,7.466
EURDKK,20251114,124400,7.465,7.466,7.465,7.466
EURDKK,20251114,124500,7.465,7.465,7.465,7.465
EURDKK,20251114,124600,7.465,7.465,7.465,7.465
EURDKK,20251114,124700,7.465,7.466,7.465,7.466
EURDKK,20251114,124800,7.466,7.466,7.466,7.466
EURDKK,20251114,124900,7.466,7.466,7.466,7.466
EURDKK,20251114,125000,7.466,7.466,7.466,7.466
EURDKK,20251114,125100,7.466,7.466,7.466,7.466
EURDKK,20251114,125200,7.465,7.466,7.465,7.466
EURDKK,20251114,125300,7.467,7.467,7.467,7.467
EURDKK,20251114,125400,7.467,7.467,7.466,7.466
EURDKK,20251114,125500,7.465,7.465,7.465,7.465
EURDKK,20251114,125600,7.466,7.466,7.466,7.466
EURDKK,20251114,125700,7.466,7.466,7.466,7.466
EURDKK,20251114,125800,7.466,7.466,7.466,7.466
EURDKK,20251114,125900,7.466,7.466,7.466,7.466
EURDKK,20251114,130000,7.466,7.466,7.466,7.466
EURDKK,20251114,130100,7.466,7.466,7.466,7.466
EURDKK,20251114,130200,7.466,7.466,7.466,7.466
EURDKK,20251114,130300,7.466,7.466,7.465,7.466
EURDKK,20251114,130400,7.466,7.466,7.466,7.466
EURDKK,20251114,130500,7.467,7.467,7.467,7.467
EURDKK,20251114,130600,7.466,7.466,7.466,7.466
EURDKK,20251114,130700,7.466,7.467,7.466,7.467
EURDKK,20251114,130800,7.466,7.466,7.465,7.466
EURDKK,20251114,130900,7.466,7.466,7.466,7.466
EURDKK,20251114,131000,7.466,7.466,7.466,7.466
EURDKK,20251114,131100,7.466,7.466,7.466,7.466
EURDKK,20251114,131200,7.466,7.466,7.466,7.466
EURDKK,20251114,131300,7.466,7.466,7.466,7.466
EURDKK,20251114,131400,7.466,7.466,7.466,7.466
EURDKK,20251114,131500,7.465,7.466,7.465,7.466
EURDKK,20251114,131600,7.466,7.466,7.466,7.466
EURDKK,20251114,131700,7.465,7.465,7.465,7.465
EURDKK,20251114,131800,7.465,7.465,7.465,7.465
EURDKK,20251114,131900,7.466,7.466,7.466,7.466
EURDKK,20251114,132000,7.467,7.467,7.466,7.466
EURDKK,20251114,132100,7.467,7.467,7.465,7.465
EURDKK,20251114,132200,7.466,7.466,7.465,7.465
EURDKK,20251114,132300,7.466,7.467,7.465,7.465
EURDKK,20251114,132400,7.466,7.466,7.466,7.466
EURDKK,20251114,132500,7.466,7.466,7.465,7.466
EURDKK,20251114,132600,7.466,7.466,7.466,7.466
EURDKK,20251114,132700,7.466,7.466,7.466,7.466
EURDKK,20251114,132800,7.466,7.466,7.466,7.466
EURDKK,20251114,132900,7.466,7.466,7.466,7.466
EURDKK,20251114,133000,7.466,7.466,7.466,7.466
EURDKK,20251114,133100,7.466,7.466,7.466,7.466
EURDKK,20251114,133200,7.466,7.466,7.466,7.466
EURDKK,20251114,133300,7.466,7.466,7.466,7.466
EURDKK,20251114,133400,7.465,7.466,7.465,7.466
EURDKK,20251114,133500,7.466,7.466,7.466,7.466
EURDKK,20251114,133600,7.465,7.466,7.465,7.466
EURDKK,20251114,133700,7.466,7.466,7.466,7.466
EURDKK,20251114,133800,7.466,7.466,7.466,7.466
EURDKK,20251114,133900,7.467,7.467,7.466,7.466
EURDKK,20251114,134000,7.466,7.466,7.466,7.466
EURDKK,20251114,134100,7.467,7.467,7.466,7.467
EURDKK,20251114,134200,7.466,7.467,7.466,7.467
EURDKK,20251114,134300,7.466,7.466,7.466,7.466
EURDKK,20251114,134400,7.466,7.466,7.466,7.466
EURDKK,20251114,134500,7.466,7.466,7.466,7.466
EURDKK,20251114,134600,7.466,7.467,7.466,7.467
EURDKK,20251114,134700,7.466,7.466,7.466,7.466
EURDKK,20251114,134800,7.466,7.466,7.466,7.466
EURDKK,20251114,134900,7.466,7.466,7.466,7.466
EURDKK,20251114,135000,7.466,7.466,7.466,7.466
EURDKK,20251114,135100,7.466,7.466,7.466,7.466
EURDKK,20251114,135200,7.466,7.466,7.466,7.466
EURDKK,20251114,135300,7.466,7.467,7.466,7.467
EURDKK,20251114,135400,7.467,7.467,7.466,7.466
EURDKK,20251114,135500,7.466,7.466,7.466,7.466
EURDKK,20251114,135600,7.466,7.466,7.466,7.466
EURDKK,20251114,135700,7.467,7.467,7.466,7.466
EURDKK,20251114,135800,7.466,7.466,7.466,7.466
EURDKK,20251114,135900,7.465,7.466,7.465,7.466
EURDKK,20251114,140000,7.466,7.467,7.466,7.467
EURDKK,20251114,140100,7.466,7.466,7.466,7.466
EURDKK,20251114,140200,7.466,7.466,7.465,7.465
EURDKK,20251114,140300,7.466,7.466,7.466,7.466
EURDKK,20251114,140400,7.466,7.466,7.465,7.466
EURDKK,20251114,140500,7.465,7.466,7.465,7.466
EURDKK,20251114,140600,7.465,7.466,7.465,7.466
EURDKK,20251114,140700,7.466,7.466,7.465,7.466
EURDKK,20251114,140800,7.467,7.467,7.466,7.466
EURDKK,20251114,140900,7.466,7.466,7.466,7.466
EURDKK,20251114,141000,7.467,7.467,7.466,7.466
EURDKK,20251114,141100,7.466,7.466,7.466,7.466
EURDKK,20251114,141200,7.467,7.467,7.466,7.466
EURDKK,20251114,141300,7.466,7.466,7.466,7.466
EURDKK,20251114,141400,7.466,7.466,7.465,7.465
EURDKK,20251114,141500,7.466,7.466,7.466,7.466
EURDKK,20251114,141600,7.467,7.467,7.467,7.467
EURDKK,20251114,141700,7.466,7.467,7.466,7.467
EURDKK,20251114,141800,7.466,7.466,7.466,7.466
EURDKK,20251114,141900,7.466,7.466,7.466,7.466
EURDKK,20251114,142000,7.466,7.466,7.466,7.466
EURDKK,20251114,142100,7.466,7.467,7.466,7.466
EURDKK,20251114,142200,7.466,7.466,7.465,7.465
EURDKK,20251114,142300,7.466,7.466,7.466,7.466
EURDKK,20251114,142400,7.465,7.466,7.465,7.466
EURDKK,20251114,142500,7.466,7.466,7.466,7.466
EURDKK,20251114,142600,7.466,7.466,7.465,7.466
EURDKK,20251114,142700,7.466,7.466,7.466,7.466
EURDKK,20251114,142800,7.465,7.466,7.465,7.466
EURDKK,20251114,142900,7.466,7.466,7.466,7.466
EURDKK,20251114,143000,7.466,7.466,7.466,7.466
EURDKK,20251114,143100,7.466,7.466,7.466,7.466
EURDKK,20251114,143200,7.466,7.466,7.466,7.466
EURDKK,20251114,143300,7.465,7.466,7.465,7.466
EURDKK,20251114,143400,7.466,7.466,7.466,7.466
EURDKK,20251114,143500,7.466,7.466,7.465,7.466
EURDKK,20251114,143600,7.467,7.467,7.466,7.466
EURDKK,20251114,143700,7.466,7.466,7.466,7.466
EURDKK,20251114,143800,7.466,7.466,7.465,7.466
EURDKK,20251114,143900,7.466,7.466,7.466,7.466
EURDKK,20251114,144000,7.466,7.466,7.466,7.466
EURDKK,20251114,144100,7.465,7.466,7.465,7.466
EURDKK,20251114,144200,7.467,7.467,7.466,7.466
EURDKK,20251114,144300,7.466,7.466,7.465,7.466
EURDKK,20251114,144400,7.465,7.466,7.465,7.466
EURDKK,20251114,144500,7.465,7.466,7.465,7.466
EURDKK,20251114,144600,7.466,7.467,7.466,7.467
EURDKK,20251114,144700,7.466,7.466,7.466,7.466
EURDKK,20251114,144800,7.466,7.466,7.465,7.465
EURDKK,20251114,144900,7.466,7.466,7.466,7.466
EURDKK,20251114,145000,7.466,7.466,7.466,7.466
EURDKK,20251114,145100,7.466,7.466,7.465,7.466
EURDKK,20251114,145200,7.467,7.467,7.465,7.465
EURDKK,20251114,145300,7.466,7.466,7.466,7.466
EURDKK,20251114,145400,7.466,7.466,7.466,7.466
EURDKK,20251114,145500,7.466,7.466,7.466,7.466
EURDKK,20251114,145600,7.466,7.466,7.466,7.466
EURDKK,20251114,145700,7.466,7.466,7.466,7.466
EURDKK,20251114,145800,7.466,7.466,7.466,7.466
EURDKK,20251114,145900,7.466,7.466,7.465,7.465
EURDKK,20251114,150000,7.465,7.466,7.465,7.466
EURDKK,20251114,150100,7.465,7.466,7.465,7.466
EURDKK,20251114,150200,7.466,7.466,7.466,7.466
EURDKK,20251114,150300,7.466,7.466,7.466,7.466
EURDKK,20251114,150400,7.466,7.466,7.465,7.466
EURDKK,20251114,150500,7.466,7.467,7.466,7.466
EURDKK,20251114,150600,7.466,7.466,7.466,7.466
EURDKK,20251114,150700,7.466,7.466,7.466,7.466
EURDKK,20251114,150800,7.466,7.466,7.466,7.466
EURDKK,20251114,150900,7.466,7.466,7.466,7.466
EURDKK,20251114,151000,7.466,7.466,7.466,7.466
EURDKK,20251114,151100,7.467,7.467,7.466,7.466
EURDKK,20251114,151200,7.466,7.466,7.466,7.466
EURDKK,20251114,151300,7.466,7.466,7.466,7.466
EURDKK,20251114,151400,7.466,7.466,7.466,7.466
EURDKK,20251114,151500,7.466,7.466,7.466,7.466
EURDKK,20251114,151600,7.466,7.467,7.466,7.466
EURDKK,20251114,151700,7.466,7.466,7.466,7.466
EURDKK,20251114,151800,7.466,7.466,7.466,7.466
EURDKK,20251114,151900,7.467,7.467,7.466,7.467
EURDKK,20251114,152000,7.466,7.466,7.466,7.466
EURDKK,20251114,152100,7.465,7.466,7.465,7.466
EURDKK,20251114,152200,7.467,7.467,7.466,7.466
EURDKK,20251114,152300,7.466,7.466,7.466,7.466
EURDKK,20251114,152400,7.465,7.466,7.465,7.466
EURDKK,20251114,152500,7.465,7.466,7.465,7.466
EURDKK,20251114,152600,7.466,7.466,7.466,7.466
EURDKK,20251114,152700,7.466,7.466,7.465,7.465
EURDKK,20251114,152800,7.466,7.466,7.466,7.466
EURDKK,20251114,152900,7.466,7.466,7.466,7.466
EURDKK,20251114,153000,7.466,7.466,7.466,7.466
EURDKK,20251114,153100,7.466,7.467,7.466,7.466
EURDKK,20251114,153200,7.466,7.466,7.466,7.466
EURDKK,20251114,153300,7.465,7.466,7.465,7.466
EURDKK,20251114,153400,7.465,7.466,7.465,7.466
EURDKK,20251114,153500,7.467,7.467,7.466,7.466
EURDKK,20251114,153600,7.466,7.466,7.465,7.465
EURDKK,20251114,153700,7.466,7.466,7.466,7.466
EURDKK,20251114,153800,7.466,7.466,7.466,7.466
EURDKK,20251114,153900,7.466,7.466,7.466,7.466
EURDKK,20251114,154000,7.467,7.467,7.465,7.465
EURDKK,20251114,154100,7.466,7.466,7.465,7.466
EURDKK,20251114,154200,7.465,7.466,7.465,7.466
EURDKK,20251114,154300,7.466,7.466,7.466,7.466
EURDKK,20251114,154400,7.466,7.466,7.466,7.466
EURDKK,20251114,154500,7.466,7.466,7.466,7.466
EURDKK,20251114,154600,7.466,7.466,7.466,7.466
EURDKK,20251114,154700,7.466,7.466,7.466,7.466
EURDKK,20251114,154800,7.466,7.466,7.465,7.466
EURDKK,20251114,154900,7.466,7.466,7.466,7.466
EURDKK,20251114,155000,7.466,7.466,7.466,7.466
EURDKK,20251114,155100,7.466,7.466,7.466,7.466
EURDKK,20251114,155200,7.466,7.466,7.466,7.466
EURDKK,20251114,155300,7.466,7.466,7.466,7.466
EURDKK,20251114,155400,7.465,7.466,7.465,7.466
EURDKK,20251114,155500,7.465,7.466,7.465,7.466
EURDKK,20251114,155600,7.466,7.466,7.466,7.466
EURDKK,20251114,155700,7.466,7.466,7.466,7.466
EURDKK,20251114,155800,7.466,7.466,7.466,7.466
EURDKK,20251114,155900,7.466,7.466,7.466,7.466
EURDKK,20251114,160000,7.466,7.466,7.466,7.466
EURDKK,20251114,160100,7.465,7.466,7.465,7.466
EURDKK,20251114,160200,7.465,7.466,7.465,7.466
EURDKK,20251114,160300,7.466,7.466,7.466,7.466
EURDKK,20251114,160400,7.466,7.466,7.466,7.466
EURDKK,20251114,160500,7.466,7.466,7.466,7.466
EURDKK,20251114,160600,7.465,7.466,7.465,7.466
EURDKK,20251114,160700,7.466,7.466,7.465,7.465
EURDKK,20251114,160800,7.466,7.466,7.466,7.466
EURDKK,20251114,160900,7.465,7.466,7.465,7.466
EURDKK,20251114,161000,7.465,7.466,7.465,7.466
EURDKK,20251114,161100,7.466,7.466,7.466,7.466
EURDKK,20251114,161200,7.466,7.466,7.466,7.466
EURDKK,20251114,161300,7.467,7.467,7.466,7.466
EURDKK,20251114,161400,7.466,7.466,7.466,7.466
EURDKK,20251114,161500,7.466,7.466,7.466,7.466
EURDKK,20251114,161600,7.466,7.466,7.466,7.466
EURDKK,20251114,161700,7.466,7.466,7.466,7.466
EURDKK,20251114,161800,7.466,7.466,7.466,7.466
EURDKK,20251114,161900,7.466,7.466,7.466,7.466
EURDKK,20251114,162000,7.466,7.466,7.466,7.466
EURDKK,20251114,162100,7.466,7.467,7.466,7.466
EURDKK,20251114,162200,7.466,7.466,7.466,7.466
EURDKK,20251114,162300,7.466,7.466,7.466,7.466
EURDKK,20251114,162400,7.466,7.466,7.466,7.466
EURDKK,20251114,162500,7.466,7.466,7.466,7.466
EURDKK,20251114,162600,7.466,7.466,7.465,7.466
EURDKK,20251114,162700,7.467,7.467,7.466,7.466
EURDKK,20251114,162800,7.465,7.466,7.465,7.466
EURDKK,20251114,162900,7.465,7.466,7.465,7.466
EURDKK,20251114,163000,7.466,7.466,7.465,7.466
EURDKK,20251114,163100,7.466,7.466,7.466,7.466
EURDKK,20251114,163200,7.466,7.466,7.466,7.466
EURDKK,20251114,163300,7.466,7.466,7.466,7.466
EURDKK,20251114,163400,7.466,7.466,7.466,7.466
EURDKK,20251114,163500,7.466,7.466,7.466,7.466
EURDKK,20251114,163600,7.466,7.466,7.466,7.466
EURDKK,20251114,163700,7.466,7.466,7.466,7.466
EURDKK,20251114,163800,7.465,7.466,7.465,7.466
EURDKK,20251114,163900,7.466,7.466,7.466,7.466
EURDKK,20251114,164000,7.465,7.466,7.465,7.466
EURDKK,20251114,164100,7.466,7.466,7.466,7.466
EURDKK,20251114,164200,7.466,7.466,7.466,7.466
EURDKK,20251114,164300,7.466,7.466,7.466,7.466
EURDKK,20251114,164400,7.466,7.466,7.466,7.466
EURDKK,20251114,164500,7.466,7.466,7.466,7.466
EURDKK,20251114,164600,7.466,7.466,7.466,7.466
EURDKK,20251114,164700,7.466,7.466,7.466,7.466
EURDKK,20251114,164800,7.467,7.467,7.466,7.466
EURDKK,20251114,164900,7.466,7.466,7.466,7.466
EURDKK,20251114,165000,7.466,7.466,7.466,7.466
EURDKK,20251114,165100,7.466,7.466,7.466,7.466
EURDKK,20251114,165200,7.466,7.466,7.466,7.466
EURDKK,20251114,165300,7.466,7.466,7.466,7.466
EURDKK,20251114,165400,7.466,7.466,7.466,7.466
EURDKK,20251114,165500,7.467,7.467,7.466,7.466
EURDKK,20251114,165600,7.465,7.466,7.465,7.466
EURDKK,20251114,165700,7.466,7.467,7.466,7.467
EURDKK,20251114,165800,7.466,7.466,7.466,7.466
EURDKK,20251114,165900,7.467,7.467,7.466,7.467
EURDKK,20251114,170000,7.466,7.467,7.466,7.467
EURDKK,20251114,170100,7.467,7.467,7.467,7.467
EURDKK,20251114,170200,7.467,7.467,7.467,7.467
EURDKK,20251114,170300,7.468,7.468,7.467,7.467
EURDKK,20251114,170400,7.466,7.466,7.466,7.466
EURDKK,20251114,170500,7.466,7.466,7.465,7.466
EURDKK,20251114,170600,7.466,7.466,7.465,7.466
EURDKK,20251114,170700,7.465,7.466,7.465,7.466
EURDKK,20251114,170800,7.466,7.466,7.466,7.466
EURDKK,20251114,170900,7.466,7.467,7.466,7.466
EURDKK,20251114,171000,7.466,7.466,7.466,7.466
EURDKK,20251114,171100,7.467,7.467,7.466,7.466
EURDKK,20251114,171200,7.466,7.466,7.466,7.466
EURDKK,20251114,171300,7.466,7.466,7.466,7.466
EURDKK,20251114,171400,7.466,7.466,7.466,7.466
EURDKK,20251114,171500,7.466,7.466,7.466,7.466
EURDKK,20251114,171600,7.466,7.466,7.465,7.466
EURDKK,20251114,171700,7.466,7.466,7.466,7.466
EURDKK,20251114,171800,7.466,7.466,7.466,7.466
EURDKK,20251114,171900,7.466,7.466,7.466,7.466
EURDKK,20251114,172000,7.466,7.466,7.466,7.466
EURDKK,20251114,172100,7.466,7.466,7.466,7.466
EURDKK,20251114,172200,7.467,7.467,7.467,7.467
EURDKK,20251114,172300,7.467,7.467,7.466,7.466
EURDKK,20251114,172400,7.466,7.466,7.465,7.465
EURDKK,20251114,172500,7.466,7.466,7.466,7.466
EURDKK,20251114,172600,7.466,7.466,7.465,7.466
EURDKK,20251114,172700,7.466,7.466,7.466,7.466
EURDKK,20251114,172800,7.466,7.466,7.466,7.466
EURDKK,20251114,172900,7.466,7.466,7.466,7.466
EURDKK,20251114,173000,7.466,7.466,7.466,7.466
EURDKK,20251114,173100,7.466,7.466,7.466,7.466
EURDKK,20251114,173200,7.467,7.467,7.466,7.466
EURDKK,20251114,173300,7.466,7.466,7.466,7.466
EURDKK,20251114,173400,7.466,7.466,7.466,7.466
EURDKK,20251114,173500,7.466,7.466,7.466,7.466
EURDKK,20251114,173600,7.465,7.466,7.465,7.466
EURDKK,20251114,173700,7.466,7.466,7.466,7.466
EURDKK,20251114,173800,7.466,7.466,7.466,7.466
EURDKK,20251114,173900,7.466,7.466,7.466,7.466
EURDKK,20251114,174000,7.466,7.466,7.466,7.466
EURDKK,20251114,174100,7.466,7.466,7.466,7.466
EURDKK,20251114,174200,7.465,7.466,7.465,7.466
EURDKK,20251114,174300,7.466,7.467,7.466,7.467
EURDKK,20251114,174400,7.466,7.467,7.466,7.466
EURDKK,20251114,174500,7.465,7.466,7.465,7.466
EURDKK,20251114,174600,7.466,7.466,7.466,7.466
EURDKK,20251114,174700,7.465,7.466,7.465,7.466
EURDKK,20251114,174800,7.466,7.466,7.466,7.466
EURDKK,20251114,174900,7.466,7.467,7.466,7.467
EURDKK,20251114,175000,7.466,7.467,7.466,7.467
EURDKK,20251114,175100,7.466,7.466,7.466,7.466
EURDKK,20251114,175200,7.466,7.466,7.466,7.466
EURDKK,20251114,175300,7.466,7.466,7.466,7.466
EURDKK,20251114,175400,7.466,7.466,7.466,7.466
EURDKK,20251114,175500,7.466,7.466,7.466,7.466
EURDKK,20251114,175600,7.466,7.466,7.466,7.466
EURDKK,20251114,175700,7.466,7.466,7.466,7.466
EURDKK,20251114,175800,7.466,7.466,7.466,7.466
EURDKK,20251114,175900,7.466,7.466,7.466,7.466
EURDKK,20251114,180000,7.466,7.466,7.466,7.466
EURDKK,20251114,180100,7.466,7.466,7.465,7.465
EURDKK,20251114,180200,7.465,7.466,7.465,7.466
EURDKK,20251114,180300,7.466,7.466,7.466,7.466
EURDKK,20251114,180400,7.466,7.466,7.466,7.466
EURDKK,20251114,180500,7.465,7.465,7.465,7.465
EURDKK,20251114,180600,7.466,7.466,7.465,7.466
EURDKK,20251114,180700,7.466,7.466,7.466,7.466
EURDKK,20251114,180800,7.466,7.466,7.466,7.466
EURDKK,20251114,180900,7.466,7.466,7.466,7.466
EURDKK,20251114,181000,7.465,7.465,7.465,7.465
EURDKK,20251114,181100,7.466,7.466,7.466,7.466
EURDKK,20251114,181200,7.465,7.465,7.465,7.465
EURDKK,20251114,181300,7.465,7.465,7.465,7.465
EURDKK,20251114,181400,7.466,7.466,7.466,7.466
EURDKK,20251114,181500,7.466,7.466,7.465,7.466
EURDKK,20251114,181600,7.466,7.466,7.466,7.466
EURDKK,20251114,181700,7.465,7.466,7.465,7.466
EURDKK,20251114,181800,7.466,7.466,7.466,7.466
EURDKK,20251114,181900,7.466,7.466,7.466,7.466
EURDKK,20251114,182000,7.466,7.466,7.465,7.466
EURDKK,20251114,182100,7.465,7.465,7.465,7.465
EURDKK,20251114,182200,7.466,7.466,7.466,7.466
EURDKK,20251114,182300,7.466,7.466,7.466,7.466
EURDKK,20251114,182400,7.467,7.467,7.466,7.466
EURDKK,20251114,182500,7.466,7.466,7.466,7.466
EURDKK,20251114,182600,7.466,7.466,7.466,7.466
EURDKK,20251114,182700,7.466,7.466,7.466,7.466
EURDKK,20251114,182800,7.466,7.466,7.466,7.466
EURDKK,20251114,182900,7.466,7.466,7.466,7.466
EURDKK,20251114,183000,7.466,7.466,7.466,7.466
EURDKK,20251114,183100,7.465,7.465,7.465,7.465
EURDKK,20251114,183200,7.465,7.466,7.465,7.466
EURDKK,20251114,183300,7.466,7.466,7.466,7.466
EURDKK,20251114,183400,7.466,7.466,7.466,7.466
EURDKK,20251114,183500,7.466,7.466,7.466,7.466
EURDKK,20251114,183600,7.465,7.465,7.465,7.465
EURDKK,20251114,183700,7.465,7.465,7.465,7.465
EURDKK,20251114,183800,7.466,7.466,7.466,7.466
EURDKK,20251114,183900,7.466,7.466,7.466,7.466
EURDKK,20251114,184000,7.466,7.466,7.466,7.466
EURDKK,20251114,184100,7.466,7.466,7.465,7.465
EURDKK,20251114,184200,7.466,7.466,7.466,7.466
EURDKK,20251114,184300,7.466,7.466,7.466,7.466
EURDKK,20251114,184400,7.466,7.466,7.466,7.466
EURDKK,20251114,184500,7.466,7.466,7.465,7.465
EURDKK,20251114,184600,7.466,7.466,7.466,7.466
EURDKK,20251114,184700,7.466,7.466,7.466,7.466
EURDKK,20251114,184800,7.466,7.466,7.466,7.466
EURDKK,20251114,184900,7.466,7.466,7.466,7.466
EURDKK,20251114,185000,7.466,7.466,7.466,7.466
EURDKK,20251114,185100,7.466,7.466,7.466,7.466
EURDKK,20251114,185200,7.466,7.466,7.466,7.466
EURDKK,20251114,185300,7.466,7.466,7.465,7.466
EURDKK,20251114,185400,7.466,7.466,7.466,7.466
EURDKK,20251114,185500,7.466,7.466,7.465,7.465
EURDKK,20251114,185600,7.465,7.465,7.465,7.465
EURDKK,20251114,185700,7.465,7.465,7.465,7.465
EURDKK,20251114,185800,7.465,7.465,7.465,7.465
EURDKK,20251114,185900,7.466,7.466,7.466,7.466
EURDKK,20251114,190000,7.466,7.466,7.465,7.465
EURDKK,20251114,190100,7.466,7.466,7.465,7.465
EURDKK,20251114,190200,7.465,7.465,7.465,7.465
EURDKK,20251114,190300,7.466,7.466,7.465,7.465
EURDKK,20251114,190400,7.466,7.466,7.466,7.466
EURDKK,20251114,190500,7.466,7.466,7.465,7.465
EURDKK,20251114,190600,7.465,7.465,7.465,7.465
EURDKK,20251114,190700,7.465,7.465,7.465,7.465
EURDKK,20251114,190800,7.465,7.465,7.465,7.465
EURDKK,20251114,190900,7.465,7.466,7.465,7.466
EURDKK,20251114,191000,7.466,7.466,7.466,7.466
EURDKK,20251114,191100,7.465,7.466,7.465,7.466
EURDKK,20251114,191200,7.465,7.466,7.465,7.466
EURDKK,20251114,191300,7.466,7.466,7.466,7.466
EURDKK,20251114,191400,7.466,7.466,7.466,7.466
EURDKK,20251114,191500,7.467,7.467,7.467,7.467
EURDKK,20251114,191600,7.467,7.467,7.467,7.467
EURDKK,20251114,191700,7.467,7.467,7.467,7.467
EURDKK,20251114,191800,7.467,7.468,7.467,7.468
EURDKK,20251114,191900,7.468,7.468,7.468,7.468
EURDKK,20251114,192000,7.467,7.467,7.466,7.466
EURDKK,20251114,192100,7.465,7.465,7.465,7.465
EURDKK,20251114,192200,7.465,7.465,7.465,7.465
EURDKK,20251114,192300,7.465,7.465,7.465,7.465
EURDKK,20251114,192400,7.465,7.466,7.465,7.466
EURDKK,20251114,192500,7.466,7.466,7.466,7.466
EURDKK,20251114,192600,7.467,7.467,7.467,7.467
EURDKK,20251114,192700,7.467,7.467,7.467,7.467
EURDKK,20251114,192800,7.467,7.467,7.467,7.467
EURDKK,20251114,192900,7.467,7.467,7.467,7.467
EURDKK,20251114,193000,7.467,7.467,7.467,7.467
EURDKK,20251114,193100,7.467,7.467,7.467,7.467
EURDKK,20251114,193200,7.465,7.465,7.465,7.465
EURDKK,20251114,193300,7.465,7.466,7.465,7.466
EURDKK,20251114,193400,7.466,7.466,7.466,7.466
EURDKK,20251114,193500,7.466,7.466,7.466,7.466
EURDKK,20251114,193600,7.466,7.466,7.466,7.466
EURDKK,20251114,193700,7.466,7.466,7.465,7.465
EURDKK,20251114,193800,7.465,7.465,7.465,7.465
EURDKK,20251114,193900,7.466,7.466,7.466,7.466
EURDKK,20251114,194000,7.466,7.466,7.466,7.466
EURDKK,20251114,194100,7.466,7.466,7.465,7.465
EURDKK,20251114,194200,7.465,7.465,7.465,7.465
EURDKK,20251114,194300,7.464,7.464,7.464,7.464
EURDKK,20251114,194400,7.464,7.464,7.464,7.464
EURDKK,20251114,194500,7.464,7.464,7.464,7.464
EURDKK,20251114,194600,7.465,7.465,7.465,7.465
EURDKK,20251114,194700,7.465,7.465,7.465,7.465
EURDKK,20251114,194800,7.465,7.465,7.465,7.465
EURDKK,20251114,194900,7.465,7.465,7.464,7.464
EURDKK,20251114,195000,7.464,7.464,7.464,7.464
EURDKK,20251114,195100,7.465,7.465,7.465,7.465
EURDKK,20251114,195200,7.465,7.465,7.465,7.465
EURDKK,20251114,195300,7.465,7.466,7.465,7.466
EURDKK,20251114,195400,7.466,7.466,7.466,7.466
EURDKK,20251114,195500,7.467,7.467,7.467,7.467
EURDKK,20251114,195600,7.467,7.467,7.467,7.467
EURDKK,20251114,195700,7.467,7.467,7.467,7.467
EURDKK,20251114,195800,7.467,7.467,7.466,7.466
EURDKK,20251114,195900,7.466,7.466,7.466,7.466
EURDKK,20251114,200000,7.466,7.466,7.466,7.466
EURDKK,20251114,200100,7.467,7.467,7.467,7.467
EURDKK,20251114,200200,7.467,7.467,7.467,7.467
EURDKK,20251114,200300,7.467,7.467,7.467,7.467
EURDKK,20251114,200400,7.467,7.467,7.467,7.467
EURDKK,20251114,200500,7.467,7.467,7.467,7.467
EURDKK,20251114,200600,7.467,7.467,7.467,7.467
EURDKK,20251114,200700,7.467,7.468,7.465,7.465
EURDKK,20251114,200800,7.465,7.465,7.465,7.465
EURDKK,20251114,200900,7.465,7.465,7.465,7.465
EURDKK,20251114,201000,7.465,7.465,7.465,7.465
EURDKK,20251114,201100,7.466,7.466,7.466,7.466
EURDKK,20251114,201200,7.465,7.466,7.465,7.466
EURDKK,20251114,201300,7.466,7.466,7.466,7.466
EURDKK,20251114,201400,7.466,7.466,7.466,7.466
EURDKK,20251114,201500,7.466,7.466,7.466,7.466
EURDKK,20251114,201600,7.466,7.466,7.466,7.466
EURDKK,20251114,201700,7.466,7.466,7.466,7.466
EURDKK,20251114,201800,7.466,7.466,7.466,7.466
EURDKK,20251114,201900,7.466,7.466,7.466,7.466
EURDKK,20251114,202000,7.465,7.465,7.465,7.465
EURDKK,20251114,202100,7.465,7.466,7.465,7.466
EURDKK,20251114,202200,7.466,7.466,7.466,7.466
EURDKK,20251114,202300,7.466,7.466,7.466,7.466
EURDKK,20251114,202400,7.466,7.466,7.466,7.466
EURDKK,20251114,202500,7.466,7.466,7.466,7.466
EURDKK,20251114,202600,7.466,7.466,7.466,7.466
EURDKK,20251114,202700,7.466,7.466,7.466,7.466
EURDKK,20251114,202800,7.466,7.466,7.466,7.466
EURDKK,20251114,202900,7.466,7.466,7.466,7.466
EURDKK,20251114,203000,7.466,7.466,7.466,7.466
EURDKK,20251114,203100,7.467,7.467,7.467,7.467
EURDKK,20251114,203200,7.467,7.467,7.465,7.465
EURDKK,20251114,203300,7.465,7.465,7.465,7.465
EURDKK,20251114,203400,7.465,7.465,7.465,7.465
EURDKK,20251114,203500,7.465,7.465,7.465,7.465
EURDKK,20251114,203600,7.465,7.465,7.465,7.465
EURDKK,20251114,203700,7.466,7.466,7.466,7.466
EURDKK,20251114,203800,7.466,7.466,7.466,7.466
EURDKK,20251114,203900,7.466,7.466,7.466,7.466
EURDKK,20251114,204000,7.466,7.466,7.466,7.466
EURDKK,20251114,204100,7.466,7.466,7.466,7.466
EURDKK,20251114,204200,7.466,7.466,7.466,7.466
EURDKK,20251114,204300,7.466,7.466,7.466,7.466
EURDKK,20251114,204400,7.466,7.466,7.466,7.466
EURDKK,20251114,204500,7.466,7.466,7.466,7.466
EURDKK,20251114,204600,7.466,7.466,7.465,7.466
EURDKK,20251114,204700,7.466,7.466,7.466,7.466
EURDKK,20251114,204800,7.466,7.466,7.466,7.466
EURDKK,20251114,204900,7.466,7.466,7.466,7.466
EURDKK,20251114,205000,7.466,7.466,7.466,7.466
EURDKK,20251114,205100,7.465,7.465,7.465,7.465
EURDKK,20251114,205200,7.465,7.465,7.465,7.465
EURDKK,20251114,205300,7.465,7.466,7.465,7.466
EURDKK,20251114,205400,7.466,7.466,7.466,7.466
EURDKK,20251114,205500,7.465,7.465,7.465,7.465
EURDKK,20251114,205600,7.465,7.465,7.465,7.465
EURDKK,20251114,205700,7.465,7.465,7.465,7.465
EURDKK,20251114,205800,7.465,7.465,7.465,7.465
EURDKK,20251114,205900,7.466,7.466,7.465,7.465
EURDKK,20251114,210000,7.465,7.465,7.465,7.465
EURDKK,20251114,210100,7.464,7.465,7.464,7.465
EURDKK,20251114,210200,7.465,7.465,7.465,7.465
EURDKK,20251114,210300,7.465,7.465,7.465,7.465
EURDKK,20251114,210400,7.466,7.466,7.466,7.466
EURDKK,20251114,210500,7.466,7.466,7.466,7.466
EURDKK,20251114,210600,7.466,7.466,7.466,7.466
EURDKK,20251114,210700,7.466,7.466,7.466,7.466
EURDKK,20251114,210800,7.466,7.466,7.466,7.466
EURDKK,20251114,210900,7.466,7.466,7.466,7.466
EURDKK,20251114,211000,7.466,7.466,7.466,7.466
EURDKK,20251114,211100,7.466,7.466,7.466,7.466
EURDKK,20251114,211200,7.466,7.466,7.466,7.466
EURDKK,20251114,211300,7.466,7.466,7.465,7.465
EURDKK,20251114,211400,7.465,7.465,7.465,7.465
EURDKK,20251114,211500,7.465,7.465,7.465,7.465
EURDKK,20251114,211600,7.465,7.465,7.465,7.465
EURDKK,20251114,211700,7.465,7.465,7.465,7.465
EURDKK,20251114,211800,7.465,7.465,7.465,7.465
EURDKK,20251114,211900,7.465,7.465,7.465,7.465
EURDKK,20251114,212000,7.465,7.465,7.465,7.465
EURDKK,20251114,212100,7.465,7.465,7.465,7.465
EURDKK,20251114,212200,7.465,7.465,7.465,7.465
EURDKK,20251114,212300,7.465,7.465,7.465,7.465
EURDKK,20251114,212400,7.465,7.465,7.465,7.465
EURDKK,20251114,212500,7.465,7.465,7.465,7.465
EURDKK,20251114,212600,7.465,7.465,7.465,7.465
EURDKK,20251114,212700,7.465,7.465,7.465,7.465
EURDKK,20251114,212800,7.465,7.465,7.465,7.465
EURDKK,20251114,212900,7.465,7.465,7.465,7.465
EURDKK,20251114,213000,7.465,7.465,7.465,7.465
EURDKK,20251114,213100,7.465,7.465,7.465,7.465
EURDKK,20251114,213200,7.465,7.465,7.465,7.465
EURDKK,20251114,213300,7.466,7.466,7.466,7.466
EURDKK,20251114,213400,7.465,7.465,7.464,7.464
EURDKK,20251114,213500,7.464,7.464,7.464,7.464
EURDKK,20251114,213600,7.465,7.465,7.465,7.465
EURDKK,20251114,213700,7.465,7.465,7.465,7.465
EURDKK,20251114,213800,7.465,7.465,7.465,7.465
EURDKK,20251114,213900,7.465,7.465,7.465,7.465
EURDKK,20251114,214000,7.465,7.465,7.465,7.465
EURDKK,20251114,214100,7.465,7.465,7.465,7.465
EURDKK,20251114,214200,7.465,7.465,7.465,7.465
EURDKK,20251114,214300,7.465,7.465,7.465,7.465
EURDKK,20251114,214400,7.465,7.465,7.465,7.465
EURDKK,20251114,214500,7.465,7.465,7.465,7.465
EURDKK,20251114,214600,7.466,7.466,7.466,7.466
EURDKK,20251114,214700,7.466,7.466,7.465,7.465
EURDKK,20251114,214800,7.465,7.465,7.465,7.465
EURDKK,20251114,214900,7.465,7.465,7.465,7.465
EURDKK,20251114,215000,7.465,7.465,7.465,7.465
EURDKK,20251114,215100,7.465,7.465,7.465,7.465
EURDKK,20251114,215200,7.466,7.466,7.466,7.466
EURDKK,20251114,215300,7.466,7.466,7.466,7.466
EURDKK,20251114,215400,7.466,7.466,7.466,7.466
EURDKK,20251114,215500,7.466,7.466,7.466,7.466
EURDKK,20251114,215600,7.466,7.466,7.466,7.466
EURDKK,20251114,215700,7.466,7.466,7.465,7.465
EURDKK,20251114,215800,7.465,7.465,7.465,7.465
EURDKK,20251114,215900,7.465,7.465,7.465,7.465
EURDKK,20251114,220000,7.465,7.465,7.465,7.465
EURDKK,20251114,220100,7.465,7.465,7.465,7.465
EURDKK,20251114,220200,7.465,7.465,7.465,7.465
EURDKK,20251114,220300,7.465,7.465,7.465,7.465
EURDKK,20251114,220400,7.465,7.465,7.465,7.465
EURDKK,20251114,220500,7.465,7.465,7.465,7.465
EURDKK,20251114,220600,7.466,7.466,7.466,7.466
EURDKK,20251114,220700,7.466,7.466,7.466,7.466
EURDKK,20251114,220800,7.466,7.466,7.466,7.466
EURDKK,20251114,220900,7.466,7.466,7.466,7.466
EURDKK,20251114,221000,7.466,7.466,7.466,7.466
EURDKK,20251114,221100,7.466,7.466,7.466,7.466
EURDKK,20251114,221200,7.465,7.465,7.465,7.465
EURDKK,20251114,221300,7.465,7.465,7.465,7.465
EURDKK,20251114,221400,7.465,7.465,7.465,7.465
EURDKK,20251114,221500,7.465,7.465,7.465,7.465
EURDKK,20251114,221600,7.465,7.465,7.465,7.465
EURDKK,20251114,221700,7.465,7.465,7.465,7.465
EURDKK,20251114,221800,7.465,7.465,7.465,7.465
EURDKK,20251114,221900,7.465,7.465,7.465,7.465
EURDKK,20251114,222000,7.465,7.465,7.465,7.465
EURDKK,20251114,222100,7.465,7.465,7.465,7.465
EURDKK,20251114,222200,7.465,7.465,7.465,7.465
EURDKK,20251114,222300,7.465,7.465,7.465,7.465
EURDKK,20251114,222400,7.465,7.465,7.465,7.465
EURDKK,20251114,222500,7.465,7.465,7.465,7.465
EURDKK,20251114,222600,7.465,7.465,7.465,7.465
EURDKK,20251114,222700,7.465,7.465,7.465,7.465
EURDKK,20251114,222800,7.465,7.465,7.465,7.465
EURDKK,20251114,222900,7.465,7.466,7.465,7.466
EURDKK,20251114,223000,7.466,7.466,7.465,7.465
EURDKK,20251114,223100,7.465,7.465,7.465,7.465
EURDKK,20251114,223200,7.465,7.465,7.465,7.465
EURDKK,20251114,223300,7.465,7.465,7.465,7.465
EURDKK,20251114,223400,7.465,7.465,7.465,7.465
EURDKK,20251114,223500,7.465,7.465,7.465,7.465
EURDKK,20251114,223600,7.465,7.465,7.465,7.465
EURDKK,20251114,223700,7.465,7.465,7.465,7.465
EURDKK,20251114,223800,7.465,7.465,7.465,7.465
EURDKK,20251114,223900,7.465,7.465,7.465,7.465
EURDKK,20251114,224000,7.466,7.466,7.466,7.466
EURDKK,20251114,224100,7.466,7.466,7.465,7.465
EURDKK,20251114,224200,7.466,7.466,7.466,7.466
EURDKK,20251114,224300,7.465,7.465,7.465,7.465
EURDKK,20251114,224400,7.465,7.465,7.465,7.465
EURDKK,20251114,224500,7.464,7.465,7.464,7.465
EURDKK,20251114,224600,7.465,7.465,7.465,7.465
EURDKK,20251114,224700,7.465,7.465,7.465,7.465
EURDKK,20251114,224800,7.465,7.465,7.465,7.465
EURDKK,20251114,224900,7.465,7.465,7.465,7.465
EURDKK,20251114,225000,7.465,7.465,7.465,7.465
EURDKK,20251114,225100,7.465,7.465,7.465,7.465
EURDKK,20251114,225200,7.465,7.465,7.465,7.465
EURDKK,20251114,225300,7.465,7.466,7.465,7.466
EURDKK,20251114,225400,7.465,7.466,7.465,7.466
EURDKK,20251114,225500,7.465,7.465,7.465,7.465
EURDKK,20251114,225600,7.465,7.466,7.465,7.465
EURDKK,20251114,225700,7.464,7.465,7.464,7.465
EURDKK,20251114,225800,7.465,7.466,7.465,7.466
EURDKK,20251114,225900,7.465,7.466,7.465,7.466
EURCZK,20251114,000100,24.16,24.16,24.15,24.16
EURCZK,20251114,000200,24.17,24.17,24.17,24.17
EURCZK,20251114,000300,24.17,24.17,24.16,24.16
EURCZK,20251114,000400,24.16,24.16,24.16,24.16
EURCZK,20251114,000500,24.16,24.16,24.16,24.16
EURCZK,20251114,000600,24.16,24.16,24.16,24.16
EURCZK,20251114,000700,24.16,24.16,24.16,24.16
EURCZK,20251114,000800,24.16,24.16,24.16,24.16
EURCZK,20251114,000900,24.16,24.16,24.16,24.16
EURCZK,20251114,001000,24.16,24.16,24.16,24.16
EURCZK,20251114,001100,24.16,24.16,24.15,24.15
EURCZK,20251114,001200,24.16,24.16,24.16,24.16
EURCZK,20251114,001300,24.16,24.17,24.16,24.17
EURCZK,20251114,001400,24.17,24.17,24.17,24.17
EURCZK,20251114,001500,24.17,24.17,24.17,24.17
EURCZK,20251114,001600,24.17,24.17,24.17,24.17
EURCZK,20251114,001700,24.17,24.17,24.17,24.17
EURCZK,20251114,001800,24.17,24.17,24.17,24.17
EURCZK,20251114,001900,24.17,24.17,24.17,24.17
EURCZK,20251114,002000,24.17,24.17,24.17,24.17
EURCZK,20251114,002100,24.17,24.17,24.17,24.17
EURCZK,20251114,002200,24.17,24.17,24.17,24.17
EURCZK,20251114,002300,24.17,24.17,24.17,24.17
EURCZK,20251114,002400,24.16,24.17,24.16,24.17
EURCZK,20251114,002500,24.17,24.17,24.17,24.17
EURCZK,20251114,002600,24.17,24.17,24.17,24.17
EURCZK,20251114,002700,24.17,24.17,24.17,24.17
EURCZK,20251114,002800,24.17,24.17,24.17,24.17
EURCZK,20251114,002900,24.17,24.17,24.17,24.17
EURCZK,20251114,003000,24.17,24.17,24.17,24.17
EURCZK,20251114,003100,24.17,24.17,24.17,24.17
EURCZK,20251114,003200,24.16,24.17,24.16,24.17
EURCZK,20251114,003300,24.17,24.17,24.17,24.17
EURCZK,20251114,003400,24.17,24.17,24.17,24.17
EURCZK,20251114,003500,24.17,24.17,24.17,24.17
EURCZK,20251114,003600,24.17,24.17,24.17,24.17
EURCZK,20251114,003700,24.17,24.17,24.17,24.17
EURCZK,20251114,003800,24.17,24.17,24.17,24.17
EURCZK,20251114,003900,24.17,24.17,24.17,24.17
EURCZK,20251114,004000,24.17,24.17,24.17,24.17
EURCZK,20251114,004100,24.17,24.17,24.17,24.17
EURCZK,20251114,004200,24.17,24.17,24.17,24.17
EURCZK,20251114,004300,24.17,24.17,24.17,24.17
EURCZK,20251114,004400,24.17,24.17,24.17,24.17
EURCZK,20251114,004500,24.17,24.17,24.17,24.17
EURCZK,20251114,004600,24.17,24.17,24.17,24.17
EURCZK,20251114,004700,24.17,24.17,24.17,24.17
EURCZK,20251114,004800,24.17,24.17,24.17,24.17
EURCZK,20251114,004900,24.17,24.17,24.17,24.17
EURCZK,20251114,005000,24.17,24.17,24.17,24.17
EURCZK,20251114,005100,24.17,24.17,24.17,24.17
EURCZK,20251114,005200,24.17,24.17,24.17,24.17
EURCZK,20251114,005300,24.17,24.17,24.17,24.17
EURCZK,20251114,005400,24.17,24.17,24.17,24.17
EURCZK,20251114,005500,24.17,24.17,24.17,24.17
EURCZK,20251114,005600,24.17,24.17,24.17,24.17
EURCZK,20251114,005700,24.18,24.18,24.18,24.18
EURCZK,20251114,005800,24.17,24.17,24.17,24.17
EURCZK,20251114,005900,24.17,24.17,24.17,24.17
EURCZK,20251114,010000,24.17,24.18,24.17,24.18
EURCZK,20251114,010100,24.18,24.18,24.18,24.18
EURCZK,20251114,010200,24.17,24.17,24.17,24.17
EURCZK,20251114,010300,24.17,24.17,24.17,24.17
EURCZK,20251114,010400,24.17,24.17,24.17,24.17
EURCZK,20251114,010500,24.17,24.17,24.17,24.17
EURCZK,20251114,010600,24.17,24.17,24.17,24.17
EURCZK,20251114,010700,24.17,24.17,24.17,24.17
EURCZK,20251114,010800,24.17,24.17,24.17,24.17
EURCZK,20251114,010900,24.17,24.17,24.17,24.17
EURCZK,20251114,011000,24.17,24.17,24.17,24.17
EURCZK,20251114,011100,24.17,24.17,24.17,24.17
EURCZK,20251114,011200,24.17,24.17,24.17,24.17
EURCZK,20251114,011300,24.17,24.17,24.17,24.17
EURCZK,20251114,011400,24.17,24.17,24.17,24.17
EURCZK,20251114,011500,24.17,24.17,24.17,24.17
EURCZK,20251114,011600,24.17,24.17,24.17,24.17
EURCZK,20251114,011700,24.17,24.17,24.17,24.17
EURCZK,20251114,011800,24.17,24.18,24.17,24.18
EURCZK,20251114,011900,24.18,24.18,24.18,24.18
EURCZK,20251114,012000,24.18,24.18,24.18,24.18
EURCZK,20251114,012100,24.18,24.18,24.18,24.18
EURCZK,20251114,012200,24.18,24.18,24.18,24.18
EURCZK,20251114,012300,24.18,24.18,24.18,24.18
EURCZK,20251114,012400,24.18,24.18,24.18,24.18
EURCZK,20251114,012500,24.18,24.18,24.18,24.18
EURCZK,20251114,012600,24.18,24.18,24.18,24.18
EURCZK,20251114,012700,24.18,24.18,24.18,24.18
EURCZK,20251114,012800,24.18,24.18,24.18,24.18
EURCZK,20251114,012900,24.18,24.18,24.18,24.18
EURCZK,20251114,013000,24.18,24.18,24.18,24.18
EURCZK,20251114,013100,24.18,24.18,24.18,24.18
EURCZK,20251114,013200,24.18,24.18,24.18,24.18
EURCZK,20251114,013300,24.18,24.18,24.18,24.18
EURCZK,20251114,013400,24.18,24.18,24.18,24.18
EURCZK,20251114,013500,24.17,24.18,24.17,24.18
EURCZK,20251114,013600,24.18,24.18,24.18,24.18
EURCZK,20251114,013700,24.17,24.17,24.17,24.17
EURCZK,20251114,013800,24.17,24.17,24.17,24.17
EURCZK,20251114,013900,24.17,24.17,24.17,24.17
EURCZK,20251114,014000,24.17,24.17,24.17,24.17
EURCZK,20251114,014100,24.17,24.17,24.17,24.17
EURCZK,20251114,014200,24.17,24.17,24.17,24.17
EURCZK,20251114,014300,24.17,24.17,24.17,24.17
EURCZK,20251114,014400,24.17,24.17,24.17,24.17
EURCZK,20251114,014500,24.17,24.17,24.17,24.17
EURCZK,20251114,014600,24.17,24.17,24.17,24.17
EURCZK,20251114,014700,24.17,24.17,24.17,24.17
EURCZK,20251114,014800,24.17,24.17,24.17,24.17
EURCZK,20251114,014900,24.17,24.17,24.17,24.17
EURCZK,20251114,015000,24.17,24.17,24.17,24.17
EURCZK,20251114,015100,24.17,24.17,24.17,24.17
EURCZK,20251114,015200,24.17,24.17,24.17,24.17
EURCZK,20251114,015300,24.17,24.17,24.17,24.17
EURCZK,20251114,015400,24.17,24.17,24.17,24.17
EURCZK,20251114,015500,24.17,24.17,24.17,24.17
EURCZK,20251114,015600,24.17,24.17,24.17,24.17
EURCZK,20251114,015700,24.17,24.17,24.17,24.17
EURCZK,20251114,015800,24.17,24.17,24.17,24.17
EURCZK,20251114,015900,24.17,24.18,24.17,24.18
EURCZK,20251114,020000,24.17,24.17,24.17,24.17
EURCZK,20251114,020100,24.17,24.18,24.17,24.18
EURCZK,20251114,020200,24.17,24.17,24.17,24.17
EURCZK,20251114,020300,24.17,24.18,24.17,24.18
EURCZK,20251114,020400,24.18,24.18,24.18,24.18
EURCZK,20251114,020500,24.18,24.18,24.18,24.18
EURCZK,20251114,020600,24.18,24.18,24.17,24.17
EURCZK,20251114,020700,24.17,24.17,24.17,24.17
EURCZK,20251114,020800,24.17,24.17,24.17,24.17
EURCZK,20251114,020900,24.17,24.17,24.17,24.17
EURCZK,20251114,021000,24.17,24.17,24.17,24.17
EURCZK,20251114,021100,24.17,24.17,24.17,24.17
EURCZK,20251114,021200,24.17,24.17,24.17,24.17
EURCZK,20251114,021300,24.18,24.18,24.17,24.17
EURCZK,20251114,021400,24.17,24.17,24.17,24.17
EURCZK,20251114,021500,24.17,24.18,24.17,24.18
EURCZK,20251114,021600,24.18,24.18,24.18,24.18
EURCZK,20251114,021700,24.18,24.18,24.18,24.18
EURCZK,20251114,021800,24.18,24.18,24.18,24.18
EURCZK,20251114,021900,24.18,24.18,24.18,24.18
EURCZK,20251114,022000,24.18,24.18,24.18,24.18
EURCZK,20251114,022100,24.18,24.18,24.18,24.18
EURCZK,20251114,022200,24.17,24.17,24.17,24.17
EURCZK,20251114,022300,24.17,24.17,24.17,24.17
EURCZK,20251114,022400,24.17,24.17,24.17,24.17
EURCZK,20251114,022500,24.17,24.18,24.17,24.18
EURCZK,20251114,022600,24.18,24.18,24.18,24.18
EURCZK,20251114,022700,24.18,24.18,24.18,24.18
EURCZK,20251114,022800,24.17,24.17,24.16,24.16
EURCZK,20251114,022900,24.16,24.16,24.16,24.16
EURCZK,20251114,023000,24.16,24.16,24.15,24.15
EURCZK,20251114,023100,24.15,24.15,24.15,24.15
EURCZK,20251114,023200,24.15,24.15,24.15,24.15
EURCZK,20251114,023300,24.16,24.16,24.15,24.15
EURCZK,20251114,023400,24.16,24.16,24.15,24.15
EURCZK,20251114,023500,24.15,24.15,24.15,24.15
EURCZK,20251114,023600,24.15,24.15,24.15,24.15
EURCZK,20251114,023700,24.16,24.16,24.16,24.16
EURCZK,20251114,023800,24.16,24.16,24.15,24.15
EURCZK,20251114,023900,24.16,24.16,24.15,24.15
EURCZK,20251114,024000,24.15,24.16,24.15,24.16
EURCZK,20251114,024100,24.16,24.16,24.16,24.16
EURCZK,20251114,024200,24.16,24.16,24.16,24.16
EURCZK,20251114,024300,24.16,24.16,24.16,24.16
EURCZK,20251114,024400,24.16,24.16,24.16,24.16
EURCZK,20251114,024500,24.16,24.16,24.16,24.16
EURCZK,20251114,024600,24.16,24.16,24.16,24.16
EURCZK,20251114,024700,24.17,24.17,24.17,24.17
EURCZK,20251114,024800,24.17,24.17,24.17,24.17
EURCZK,20251114,024900,24.17,24.17,24.16,24.17
EURCZK,20251114,025000,24.17,24.17,24.17,24.17
EURCZK,20251114,025100,24.16,24.16,24.16,24.16
EURCZK,20251114,025200,24.16,24.16,24.16,24.16
EURCZK,20251114,025300,24.16,24.16,24.16,24.16
EURCZK,20251114,025400,24.16,24.16,24.16,24.16
EURCZK,20251114,025500,24.16,24.16,24.16,24.16
EURCZK,20251114,025600,24.16,24.16,24.16,24.16
EURCZK,20251114,025700,24.16,24.16,24.16,24.16
EURCZK,20251114,025800,24.16,24.16,24.16,24.16
EURCZK,20251114,025900,24.16,24.16,24.16,24.16
EURCZK,20251114,030000,24.16,24.16,24.16,24.16
EURCZK,20251114,030100,24.16,24.16,24.16,24.16
EURCZK,20251114,030200,24.16,24.16,24.16,24.16
EURCZK,20251114,030300,24.16,24.16,24.16,24.16
EURCZK,20251114,030400,24.16,24.16,24.16,24.16
EURCZK,20251114,030500,24.16,24.16,24.16,24.16
EURCZK,20251114,030600,24.16,24.16,24.16,24.16
EURCZK,20251114,030700,24.15,24.15,24.15,24.15
EURCZK,20251114,030800,24.15,24.15,24.15,24.15
EURCZK,20251114,030900,24.15,24.15,24.15,24.15
EURCZK,20251114,031000,24.15,24.15,24.15,24.15
EURCZK,20251114,031100,24.15,24.15,24.15,24.15
EURCZK,20251114,031200,24.15,24.15,24.15,24.15
EURCZK,20251114,031300,24.15,24.15,24.15,24.15
EURCZK,20251114,031400,24.15,24.15,24.15,24.15
EURCZK,20251114,031500,24.15,24.15,24.15,24.15
EURCZK,20251114,031600,24.15,24.16,24.15,24.16
EURCZK,20251114,031700,24.16,24.16,24.16,24.16
EURCZK,20251114,031800,24.16,24.16,24.16,24.16
EURCZK,20251114,031900,24.16,24.16,24.16,24.16
EURCZK,20251114,032000,24.16,24.16,24.16,24.16
EURCZK,20251114,032100,24.16,24.16,24.16,24.16
EURCZK,20251114,032200,24.16,24.16,24.16,24.16
EURCZK,20251114,032300,24.16,24.16,24.16,24.16
EURCZK,20251114,032400,24.16,24.16,24.16,24.16
EURCZK,20251114,032500,24.16,24.16,24.16,24.16
EURCZK,20251114,032600,24.16,24.16,24.16,24.16
EURCZK,20251114,032700,24.16,24.16,24.16,24.16
EURCZK,20251114,032800,24.16,24.16,24.16,24.16
EURCZK,20251114,032900,24.16,24.16,24.16,24.16
EURCZK,20251114,033000,24.16,24.16,24.16,24.16
EURCZK,20251114,033100,24.16,24.16,24.16,24.16
EURCZK,20251114,033200,24.16,24.16,24.16,24.16
EURCZK,20251114,033300,24.15,24.15,24.15,24.15
EURCZK,20251114,033400,24.15,24.15,24.15,24.15
EURCZK,20251114,033500,24.16,24.16,24.16,24.16
EURCZK,20251114,033600,24.16,24.16,24.15,24.15
EURCZK,20251114,033700,24.15,24.15,24.15,24.15
EURCZK,20251114,033800,24.15,24.15,24.15,24.15
EURCZK,20251114,033900,24.15,24.16,24.15,24.16
EURCZK,20251114,034000,24.16,24.16,24.16,24.16
EURCZK,20251114,034100,24.16,24.16,24.16,24.16
EURCZK,20251114,034200,24.16,24.16,24.16,24.16
EURCZK,20251114,034300,24.16,24.16,24.16,24.16
EURCZK,20251114,034400,24.16,24.16,24.16,24.16
EURCZK,20251114,034500,24.16,24.16,24.16,24.16
EURCZK,20251114,034600,24.16,24.16,24.16,24.16
EURCZK,20251114,034700,24.16,24.16,24.16,24.16
EURCZK,20251114,034800,24.16,24.16,24.16,24.16
EURCZK,20251114,034900,24.16,24.16,24.16,24.16
EURCZK,20251114,035000,24.16,24.16,24.16,24.16
EURCZK,20251114,035100,24.16,24.16,24.16,24.16
EURCZK,20251114,035200,24.16,24.16,24.16,24.16
EURCZK,20251114,035300,24.16,24.16,24.16,24.16
EURCZK,20251114,035400,24.16,24.16,24.16,24.16
EURCZK,20251114,035500,24.16,24.16,24.16,24.16
EURCZK,20251114,035600,24.16,24.16,24.16,24.16
EURCZK,20251114,035700,24.16,24.16,24.16,24.16
EURCZK,20251114,035800,24.16,24.16,24.16,24.16
EURCZK,20251114,035900,24.16,24.16,24.16,24.16
EURCZK,20251114,040000,24.16,24.16,24.16,24.16
EURCZK,20251114,040100,24.16,24.16,24.16,24.16
EURCZK,20251114,040200,24.16,24.16,24.16,24.16
EURCZK,20251114,040300,24.16,24.16,24.16,24.16
EURCZK,20251114,040400,24.16,24.16,24.16,24.16
EURCZK,20251114,040500,24.16,24.16,24.16,24.16
EURCZK,20251114,040600,24.16,24.16,24.16,24.16
EURCZK,20251114,040700,24.16,24.16,24.16,24.16
EURCZK,20251114,040800,24.16,24.16,24.16,24.16
EURCZK,20251114,040900,24.16,24.16,24.16,24.16
EURCZK,20251114,041000,24.16,24.16,24.16,24.16
EURCZK,20251114,041100,24.17,24.17,24.17,24.17
EURCZK,20251114,041200,24.17,24.17,24.17,24.17
EURCZK,20251114,041300,24.17,24.17,24.17,24.17
EURCZK,20251114,041400,24.17,24.17,24.17,24.17
EURCZK,20251114,041500,24.17,24.17,24.16,24.16
EURCZK,20251114,041600,24.16,24.16,24.16,24.16
EURCZK,20251114,041700,24.17,24.17,24.17,24.17
EURCZK,20251114,041800,24.17,24.17,24.17,24.17
EURCZK,20251114,041900,24.17,24.17,24.17,24.17
EURCZK,20251114,042000,24.17,24.17,24.17,24.17
EURCZK,20251114,042100,24.17,24.17,24.17,24.17
EURCZK,20251114,042200,24.17,24.17,24.17,24.17
EURCZK,20251114,042300,24.17,24.17,24.17,24.17
EURCZK,20251114,042400,24.17,24.17,24.17,24.17
EURCZK,20251114,042500,24.17,24.17,24.17,24.17
EURCZK,20251114,042600,24.17,24.17,24.17,24.17
EURCZK,20251114,042700,24.17,24.17,24.17,24.17
EURCZK,20251114,042800,24.17,24.17,24.17,24.17
EURCZK,20251114,042900,24.17,24.17,24.17,24.17
EURCZK,20251114,043000,24.17,24.17,24.17,24.17
EURCZK,20251114,043100,24.17,24.17,24.17,24.17
EURCZK,20251114,043200,24.17,24.17,24.17,24.17
EURCZK,20251114,043300,24.17,24.18,24.17,24.18
EURCZK,20251114,043400,24.18,24.18,24.18,24.18
EURCZK,20251114,043500,24.18,24.18,24.18,24.18
EURCZK,20251114,043600,24.18,24.18,24.18,24.18
EURCZK,20251114,043700,24.18,24.18,24.18,24.18
EURCZK,20251114,043800,24.18,24.18,24.18,24.18
EURCZK,20251114,043900,24.18,24.18,24.18,24.18
EURCZK,20251114,044000,24.18,24.18,24.18,24.18
EURCZK,20251114,044100,24.18,24.18,24.18,24.18
EURCZK,20251114,044200,24.18,24.18,24.18,24.18
EURCZK,20251114,044300,24.18,24.18,24.18,24.18
EURCZK,20251114,044400,24.18,24.18,24.18,24.18
EURCZK,20251114,044500,24.18,24.18,24.18,24.18
EURCZK,20251114,044600,24.18,24.18,24.18,24.18
EURCZK,20251114,044700,24.18,24.18,24.18,24.18
EURCZK,20251114,044800,24.18,24.18,24.18,24.18
EURCZK,20251114,044900,24.17,24.17,24.17,24.17
EURCZK,20251114,045000,24.17,24.17,24.17,24.17
EURCZK,20251114,045100,24.17,24.17,24.17,24.17
EURCZK,20251114,045200,24.17,24.17,24.17,24.17
EURCZK,20251114,045300,24.17,24.17,24.17,24.17
EURCZK,20251114,045400,24.17,24.17,24.17,24.17
EURCZK,20251114,045500,24.17,24.17,24.17,24.17
EURCZK,20251114,045600,24.17,24.17,24.17,24.17
EURCZK,20251114,045700,24.17,24.17,24.17,24.17
EURCZK,20251114,045800,24.17,24.17,24.17,24.17
EURCZK,20251114,045900,24.17,24.17,24.17,24.17
EURCZK,20251114,050000,24.17,24.17,24.17,24.17
EURCZK,20251114,050100,24.17,24.17,24.17,24.17
EURCZK,20251114,050200,24.17,24.17,24.17,24.17
EURCZK,20251114,050300,24.17,24.17,24.17,24.17
EURCZK,20251114,050400,24.17,24.17,24.17,24.17
EURCZK,20251114,050500,24.17,24.17,24.17,24.17
EURCZK,20251114,050600,24.17,24.17,24.17,24.17
EURCZK,20251114,050700,24.17,24.17,24.17,24.17
EURCZK,20251114,050800,24.17,24.17,24.17,24.17
EURCZK,20251114,050900,24.17,24.17,24.17,24.17
EURCZK,20251114,051000,24.17,24.17,24.17,24.17
EURCZK,20251114,051100,24.17,24.17,24.17,24.17
EURCZK,20251114,051200,24.17,24.18,24.17,24.18
EURCZK,20251114,051300,24.17,24.17,24.17,24.17
EURCZK,20251114,051400,24.17,24.17,24.17,24.17
EURCZK,20251114,051500,24.17,24.17,24.17,24.17
EURCZK,20251114,051600,24.17,24.17,24.17,24.17
EURCZK,20251114,051700,24.17,24.17,24.17,24.17
EURCZK,20251114,051800,24.17,24.17,24.17,24.17
EURCZK,20251114,051900,24.17,24.17,24.17,24.17
EURCZK,20251114,052000,24.17,24.17,24.17,24.17
EURCZK,20251114,052100,24.17,24.17,24.17,24.17
EURCZK,20251114,052200,24.17,24.17,24.17,24.17
EURCZK,20251114,052300,24.17,24.17,24.17,24.17
EURCZK,20251114,052400,24.17,24.17,24.17,24.17
EURCZK,20251114,052500,24.17,24.17,24.17,24.17
EURCZK,20251114,052600,24.17,24.17,24.17,24.17
EURCZK,20251114,052700,24.17,24.17,24.17,24.17
EURCZK,20251114,052800,24.17,24.17,24.17,24.17
EURCZK,20251114,052900,24.17,24.17,24.17,24.17
EURCZK,20251114,053000,24.17,24.17,24.17,24.17
EURCZK,20251114,053100,24.17,24.17,24.17,24.17
EURCZK,20251114,053200,24.17,24.17,24.17,24.17
EURCZK,20251114,053300,24.17,24.17,24.17,24.17
EURCZK,20251114,053400,24.17,24.17,24.17,24.17
EURCZK,20251114,053500,24.17,24.17,24.17,24.17
EURCZK,20251114,053600,24.17,24.17,24.17,24.17
EURCZK,20251114,053700,24.17,24.17,24.17,24.17
EURCZK,20251114,053800,24.17,24.17,24.17,24.17
EURCZK,20251114,053900,24.17,24.17,24.17,24.17
EURCZK,20251114,054000,24.17,24.17,24.17,24.17
EURCZK,20251114,054100,24.17,24.17,24.17,24.17
EURCZK,20251114,054200,24.17,24.17,24.17,24.17
EURCZK,20251114,054300,24.17,24.17,24.17,24.17
EURCZK,20251114,054400,24.17,24.17,24.17,24.17
EURCZK,20251114,054500,24.17,24.17,24.17,24.17
EURCZK,20251114,054600,24.17,24.17,24.17,24.17
EURCZK,20251114,054700,24.17,24.17,24.17,24.17
EURCZK,20251114,054800,24.17,24.17,24.17,24.17
EURCZK,20251114,054900,24.17,24.17,24.17,24.17
EURCZK,20251114,055000,24.17,24.17,24.17,24.17
EURCZK,20251114,055100,24.17,24.17,24.17,24.17
EURCZK,20251114,055200,24.17,24.17,24.17,24.17
EURCZK,20251114,055300,24.17,24.17,24.17,24.17
EURCZK,20251114,055400,24.17,24.17,24.17,24.17
EURCZK,20251114,055500,24.17,24.17,24.17,24.17
EURCZK,20251114,055600,24.17,24.17,24.17,24.17
EURCZK,20251114,055700,24.17,24.17,24.17,24.17
EURCZK,20251114,055800,24.17,24.17,24.17,24.17
EURCZK,20251114,055900,24.17,24.17,24.17,24.17
EURCZK,20251114,060000,24.17,24.17,24.17,24.17
EURCZK,20251114,060100,24.17,24.17,24.17,24.17
EURCZK,20251114,060200,24.17,24.18,24.17,24.18
EURCZK,20251114,060300,24.18,24.18,24.18,24.18
EURCZK,20251114,060400,24.17,24.17,24.17,24.17
EURCZK,20251114,060500,24.17,24.17,24.17,24.17
EURCZK,20251114,060600,24.17,24.17,24.17,24.17
EURCZK,20251114,060700,24.17,24.17,24.17,24.17
EURCZK,20251114,060800,24.17,24.17,24.17,24.17
EURCZK,20251114,060900,24.17,24.17,24.17,24.17
EURCZK,20251114,061000,24.17,24.17,24.17,24.17
EURCZK,20251114,061100,24.17,24.17,24.17,24.17
EURCZK,20251114,061200,24.17,24.17,24.17,24.17
EURCZK,20251114,061300,24.17,24.17,24.17,24.17
EURCZK,20251114,061400,24.17,24.17,24.17,24.17
EURCZK,20251114,061500,24.17,24.17,24.17,24.17
EURCZK,20251114,061600,24.17,24.18,24.17,24.18
EURCZK,20251114,061700,24.18,24.18,24.18,24.18
EURCZK,20251114,061800,24.18,24.18,24.18,24.18
EURCZK,20251114,061900,24.18,24.18,24.18,24.18
EURCZK,20251114,062000,24.18,24.18,24.18,24.18
EURCZK,20251114,062100,24.18,24.18,24.18,24.18
EURCZK,20251114,062200,24.18,24.18,24.18,24.18
EURCZK,20251114,062300,24.18,24.18,24.18,24.18
EURCZK,20251114,062400,24.18,24.18,24.18,24.18
EURCZK,20251114,062500,24.18,24.18,24.18,24.18
EURCZK,20251114,062600,24.18,24.18,24.18,24.18
EURCZK,20251114,062700,24.18,24.18,24.18,24.18
EURCZK,20251114,062800,24.17,24.17,24.17,24.17
EURCZK,20251114,062900,24.17,24.18,24.17,24.18
EURCZK,20251114,063000,24.18,24.18,24.18,24.18
EURCZK,20251114,063100,24.18,24.18,24.18,24.18
EURCZK,20251114,063200,24.18,24.18,24.18,24.18
EURCZK,20251114,063300,24.18,24.18,24.18,24.18
EURCZK,20251114,063400,24.18,24.18,24.18,24.18
EURCZK,20251114,063500,24.18,24.18,24.18,24.18
EURCZK,20251114,063600,24.18,24.18,24.18,24.18
EURCZK,20251114,063700,24.18,24.18,24.18,24.18
EURCZK,20251114,063800,24.18,24.18,24.18,24.18
EURCZK,20251114,063900,24.18,24.18,24.18,24.18
EURCZK,20251114,064000,24.18,24.18,24.18,24.18
EURCZK,20251114,064100,24.18,24.18,24.18,24.18
EURCZK,20251114,064200,24.18,24.18,24.18,24.18
EURCZK,20251114,064300,24.18,24.18,24.18,24.18
EURCZK,20251114,064400,24.18,24.18,24.18,24.18
EURCZK,20251114,064500,24.18,24.18,24.18,24.18
EURCZK,20251114,064600,24.18,24.18,24.18,24.18
EURCZK,20251114,064700,24.18,24.18,24.18,24.18
EURCZK,20251114,064800,24.17,24.17,24.17,24.17
EURCZK,20251114,064900,24.17,24.17,24.17,24.17
EURCZK,20251114,065000,24.17,24.17,24.17,24.17
EURCZK,20251114,065100,24.17,24.17,24.17,24.17
EURCZK,20251114,065200,24.17,24.17,24.17,24.17
EURCZK,20251114,065300,24.17,24.17,24.17,24.17
EURCZK,20251114,065400,24.17,24.18,24.17,24.18
EURCZK,20251114,065500,24.18,24.18,24.18,24.18
EURCZK,20251114,065600,24.18,24.18,24.18,24.18
EURCZK,20251114,065700,24.18,24.18,24.18,24.18
EURCZK,20251114,065800,24.18,24.19,24.18,24.19
EURCZK,20251114,065900,24.19,24.19,24.19,24.19
EURCZK,20251114,070000,24.18,24.19,24.18,24.19
EURCZK,20251114,070100,24.19,24.19,24.19,24.19
EURCZK,20251114,070200,24.19,24.19,24.19,24.19
EURCZK,20251114,070300,24.19,24.19,24.19,24.19
EURCZK,20251114,070400,24.19,24.19,24.19,24.19
EURCZK,20251114,070500,24.19,24.19,24.18,24.18
EURCZK,20251114,070600,24.18,24.18,24.18,24.18
EURCZK,20251114,070700,24.18,24.18,24.18,24.18
EURCZK,20251114,070800,24.18,24.18,24.18,24.18
EURCZK,20251114,070900,24.18,24.18,24.18,24.18
EURCZK,20251114,071000,24.18,24.18,24.18,24.18
EURCZK,20251114,071100,24.18,24.18,24.18,24.18
EURCZK,20251114,071200,24.18,24.18,24.18,24.18
EURCZK,20251114,071300,24.18,24.18,24.18,24.18
EURCZK,20251114,071400,24.18,24.18,24.18,24.18
EURCZK,20251114,071500,24.18,24.18,24.18,24.18
EURCZK,20251114,071600,24.18,24.18,24.18,24.18
EURCZK,20251114,071700,24.18,24.18,24.18,24.18
EURCZK,20251114,071800,24.17,24.17,24.17,24.17
EURCZK,20251114,071900,24.17,24.17,24.17,24.17
EURCZK,20251114,072000,24.17,24.17,24.17,24.17
EURCZK,20251114,072100,24.17,24.17,24.17,24.17
EURCZK,20251114,072200,24.17,24.17,24.17,24.17
EURCZK,20251114,072300,24.17,24.17,24.17,24.17
EURCZK,20251114,072400,24.17,24.17,24.17,24.17
EURCZK,20251114,072500,24.17,24.17,24.17,24.17
EURCZK,20251114,072600,24.17,24.17,24.17,24.17
EURCZK,20251114,072700,24.17,24.17,24.17,24.17
EURCZK,20251114,072800,24.17,24.17,24.17,24.17
EURCZK,20251114,072900,24.17,24.17,24.17,24.17
EURCZK,20251114,073000,24.17,24.17,24.17,24.17
EURCZK,20251114,073100,24.17,24.17,24.17,24.17
EURCZK,20251114,073200,24.17,24.17,24.17,24.17
EURCZK,20251114,073300,24.17,24.17,24.17,24.17
EURCZK,20251114,073400,24.17,24.17,24.17,24.17
EURCZK,20251114,073500,24.17,24.17,24.17,24.17
EURCZK,20251114,073600,24.17,24.17,24.17,24.17
EURCZK,20251114,073700,24.17,24.17,24.17,24.17
EURCZK,20251114,073800,24.17,24.17,24.17,24.17
EURCZK,20251114,073900,24.17,24.17,24.17,24.17
EURCZK,20251114,074000,24.17,24.17,24.17,24.17
EURCZK,20251114,074100,24.17,24.17,24.17,24.17
EURCZK,20251114,074200,24.17,24.17,24.17,24.17
EURCZK,20251114,074300,24.17,24.17,24.17,24.17
EURCZK,20251114,074400,24.17,24.17,24.17,24.17
EURCZK,20251114,074500,24.17,24.17,24.17,24.17
EURCZK,20251114,074600,24.17,24.17,24.17,24.17
EURCZK,20251114,074700,24.16,24.16,24.16,24.16
EURCZK,20251114,074800,24.16,24.16,24.16,24.16
EURCZK,20251114,074900,24.16,24.16,24.16,24.16
EURCZK,20251114,075000,24.16,24.16,24.16,24.16
EURCZK,20251114,075100,24.16,24.16,24.16,24.16
EURCZK,20251114,075200,24.16,24.16,24.16,24.16
EURCZK,20251114,075300,24.16,24.16,24.16,24.16
EURCZK,20251114,075400,24.16,24.16,24.16,24.16
EURCZK,20251114,075500,24.16,24.16,24.16,24.16
EURCZK,20251114,075600,24.16,24.16,24.16,24.16
EURCZK,20251114,075700,24.16,24.16,24.16,24.16
EURCZK,20251114,075800,24.16,24.16,24.16,24.16
EURCZK,20251114,075900,24.16,24.16,24.16,24.16
EURCZK,20251114,080000,24.16,24.16,24.16,24.16
EURCZK,20251114,080100,24.17,24.17,24.16,24.16
EURCZK,20251114,080200,24.16,24.16,24.16,24.16
EURCZK,20251114,080300,24.16,24.16,24.16,24.16
EURCZK,20251114,080400,24.16,24.16,24.16,24.16
EURCZK,20251114,080500,24.16,24.16,24.16,24.16
EURCZK,20251114,080600,24.16,24.16,24.16,24.16
EURCZK,20251114,080700,24.16,24.16,24.16,24.16
EURCZK,20251114,080800,24.16,24.16,24.16,24.16
EURCZK,20251114,080900,24.16,24.16,24.16,24.16
EURCZK,20251114,081000,24.16,24.16,24.16,24.16
EURCZK,20251114,081100,24.16,24.16,24.16,24.16
EURCZK,20251114,081200,24.16,24.16,24.16,24.16
EURCZK,20251114,081300,24.16,24.16,24.16,24.16
EURCZK,20251114,081400,24.16,24.16,24.16,24.16
EURCZK,20251114,081500,24.16,24.16,24.16,24.16
EURCZK,20251114,081600,24.16,24.16,24.16,24.16
EURCZK,20251114,081700,24.16,24.17,24.16,24.17
EURCZK,20251114,081800,24.17,24.17,24.17,24.17
EURCZK,20251114,081900,24.17,24.17,24.17,24.17
EURCZK,20251114,082000,24.16,24.16,24.16,24.16
EURCZK,20251114,082100,24.16,24.16,24.16,24.16
EURCZK,20251114,082200,24.15,24.16,24.15,24.16
EURCZK,20251114,082300,24.16,24.16,24.15,24.15
EURCZK,20251114,082400,24.16,24.16,24.16,24.16
EURCZK,20251114,082500,24.15,24.15,24.15,24.15
EURCZK,20251114,082600,24.15,24.15,24.15,24.15
EURCZK,20251114,082700,24.16,24.16,24.16,24.16
EURCZK,20251114,082800,24.16,24.16,24.16,24.16
EURCZK,20251114,082900,24.16,24.16,24.16,24.16
EURCZK,20251114,083000,24.16,24.16,24.16,24.16
EURCZK,20251114,083100,24.16,24.16,24.16,24.16
EURCZK,20251114,083200,24.16,24.16,24.16,24.16
EURCZK,20251114,083300,24.16,24.16,24.16,24.16
EURCZK,20251114,083400,24.16,24.16,24.16,24.16
EURCZK,20251114,083500,24.16,24.16,24.16,24.16
EURCZK,20251114,083600,24.16,24.16,24.16,24.16
EURCZK,20251114,083700,24.16,24.16,24.16,24.16
EURCZK,20251114,083800,24.16,24.16,24.16,24.16
EURCZK,20251114,083900,24.16,24.16,24.16,24.16
EURCZK,20251114,084000,24.16,24.16,24.16,24.16
EURCZK,20251114,084100,24.16,24.16,24.16,24.16
EURCZK,20251114,084200,24.16,24.16,24.16,24.16
EURCZK,20251114,084300,24.16,24.16,24.16,24.16
EURCZK,20251114,084400,24.16,24.16,24.16,24.16
EURCZK,20251114,084500,24.16,24.16,24.16,24.16
EURCZK,20251114,084600,24.16,24.17,24.16,24.17
EURCZK,20251114,084700,24.16,24.16,24.16,24.16
EURCZK,20251114,084800,24.16,24.17,24.16,24.16
EURCZK,20251114,084900,24.16,24.17,24.16,24.17
EURCZK,20251114,085000,24.16,24.16,24.16,24.16
EURCZK,20251114,085100,24.16,24.16,24.16,24.16
EURCZK,20251114,085200,24.16,24.16,24.16,24.16
EURCZK,20251114,085300,24.16,24.16,24.16,24.16
EURCZK,20251114,085400,24.15,24.15,24.15,24.15
EURCZK,20251114,085500,24.15,24.15,24.15,24.15
EURCZK,20251114,085600,24.15,24.15,24.15,24.15
EURCZK,20251114,085700,24.15,24.15,24.15,24.15
EURCZK,20251114,085800,24.15,24.15,24.15,24.15
EURCZK,20251114,085900,24.15,24.15,24.15,24.15
EURCZK,20251114,090000,24.15,24.15,24.15,24.15
EURCZK,20251114,090100,24.16,24.17,24.16,24.17
EURCZK,20251114,090200,24.17,24.17,24.17,24.17
EURCZK,20251114,090300,24.17,24.17,24.16,24.16
EURCZK,20251114,090400,24.16,24.16,24.16,24.16
EURCZK,20251114,090500,24.17,24.17,24.16,24.16
EURCZK,20251114,090600,24.17,24.17,24.17,24.17
EURCZK,20251114,090700,24.17,24.17,24.17,24.17
EURCZK,20251114,090800,24.17,24.17,24.17,24.17
EURCZK,20251114,090900,24.17,24.17,24.17,24.17
EURCZK,20251114,091000,24.17,24.17,24.17,24.17
EURCZK,20251114,091100,24.17,24.17,24.17,24.17
EURCZK,20251114,091200,24.17,24.17,24.17,24.17
EURCZK,20251114,091300,24.17,24.18,24.17,24.17
EURCZK,20251114,091400,24.16,24.16,24.16,24.16
EURCZK,20251114,091500,24.16,24.16,24.16,24.16
EURCZK,20251114,091600,24.16,24.16,24.16,24.16
EURCZK,20251114,091700,24.17,24.17,24.17,24.17
EURCZK,20251114,091800,24.17,24.17,24.17,24.17
EURCZK,20251114,091900,24.17,24.17,24.17,24.17
EURCZK,20251114,092000,24.17,24.17,24.17,24.17
EURCZK,20251114,092100,24.17,24.17,24.17,24.17
EURCZK,20251114,092200,24.17,24.17,24.17,24.17
EURCZK,20251114,092300,24.17,24.17,24.17,24.17
EURCZK,20251114,092400,24.17,24.17,24.17,24.17
EURCZK,20251114,092500,24.17,24.18,24.17,24.17
EURCZK,20251114,092600,24.17,24.17,24.17,24.17
EURCZK,20251114,092700,24.17,24.17,24.17,24.17
EURCZK,20251114,092800,24.17,24.17,24.17,24.17
EURCZK,20251114,092900,24.17,24.17,24.17,24.17
EURCZK,20251114,093000,24.17,24.17,24.17,24.17
EURCZK,20251114,093100,24.17,24.17,24.17,24.17
EURCZK,20251114,093200,24.17,24.17,24.17,24.17
EURCZK,20251114,093300,24.17,24.18,24.17,24.18
EURCZK,20251114,093400,24.17,24.17,24.17,24.17
EURCZK,20251114,093500,24.17,24.17,24.17,24.17
EURCZK,20251114,093600,24.18,24.18,24.17,24.18
EURCZK,20251114,093700,24.17,24.17,24.17,24.17
EURCZK,20251114,093800,24.18,24.18,24.18,24.18
EURCZK,20251114,093900,24.17,24.17,24.17,24.17
EURCZK,20251114,094000,24.16,24.16,24.16,24.16
EURCZK,20251114,094100,24.16,24.16,24.16,24.16
EURCZK,20251114,094200,24.16,24.16,24.16,24.16
EURCZK,20251114,094300,24.16,24.17,24.16,24.16
EURCZK,20251114,094400,24.17,24.17,24.16,24.16
EURCZK,20251114,094500,24.17,24.17,24.16,24.17
EURCZK,20251114,094600,24.16,24.17,24.16,24.16
EURCZK,20251114,094700,24.16,24.16,24.15,24.15
EURCZK,20251114,094800,24.16,24.16,24.16,24.16
EURCZK,20251114,094900,24.16,24.16,24.16,24.16
EURCZK,20251114,095000,24.16,24.16,24.15,24.15
EURCZK,20251114,095100,24.16,24.16,24.16,24.16
EURCZK,20251114,095200,24.16,24.16,24.16,24.16
EURCZK,20251114,095300,24.16,24.16,24.16,24.16
EURCZK,20251114,095400,24.15,24.15,24.15,24.15
EURCZK,20251114,095500,24.15,24.16,24.15,24.16
EURCZK,20251114,095600,24.16,24.16,24.15,24.15
EURCZK,20251114,095700,24.15,24.15,24.15,24.15
EURCZK,20251114,095800,24.15,24.15,24.15,24.15
EURCZK,20251114,095900,24.16,24.16,24.16,24.16
EURCZK,20251114,100000,24.16,24.16,24.16,24.16
EURCZK,20251114,100100,24.15,24.16,24.15,24.16
EURCZK,20251114,100200,24.16,24.16,24.16,24.16
EURCZK,20251114,100300,24.16,24.16,24.15,24.16
EURCZK,20251114,100400,24.16,24.16,24.16,24.16
EURCZK,20251114,100500,24.16,24.16,24.16,24.16
EURCZK,20251114,100600,24.17,24.17,24.17,24.17
EURCZK,20251114,100700,24.17,24.17,24.17,24.17
EURCZK,20251114,100800,24.17,24.17,24.17,24.17
EURCZK,20251114,100900,24.17,24.17,24.17,24.17
EURCZK,20251114,101000,24.17,24.17,24.17,24.17
EURCZK,20251114,101100,24.17,24.17,24.17,24.17
EURCZK,20251114,101200,24.16,24.16,24.16,24.16
EURCZK,20251114,101300,24.16,24.16,24.16,24.16
EURCZK,20251114,101400,24.16,24.16,24.16,24.16
EURCZK,20251114,101500,24.16,24.16,24.16,24.16
EURCZK,20251114,101600,24.16,24.16,24.16,24.16
EURCZK,20251114,101700,24.16,24.16,24.16,24.16
EURCZK,20251114,101800,24.15,24.15,24.15,24.15
EURCZK,20251114,101900,24.16,24.16,24.15,24.15
EURCZK,20251114,102000,24.15,24.16,24.15,24.16
EURCZK,20251114,102100,24.17,24.17,24.17,24.17
EURCZK,20251114,102200,24.17,24.17,24.17,24.17
EURCZK,20251114,102300,24.17,24.17,24.17,24.17
EURCZK,20251114,102400,24.17,24.18,24.17,24.18
EURCZK,20251114,102500,24.17,24.17,24.17,24.17
EURCZK,20251114,102600,24.16,24.16,24.16,24.16
EURCZK,20251114,102700,24.16,24.16,24.16,24.16
EURCZK,20251114,102800,24.16,24.16,24.16,24.16
EURCZK,20251114,102900,24.16,24.16,24.16,24.16
EURCZK,20251114,103000,24.16,24.16,24.16,24.16
EURCZK,20251114,103100,24.16,24.16,24.16,24.16
EURCZK,20251114,103200,24.16,24.16,24.16,24.16
EURCZK,20251114,103300,24.16,24.16,24.16,24.16
EURCZK,20251114,103400,24.16,24.16,24.16,24.16
EURCZK,20251114,103500,24.16,24.16,24.16,24.16
EURCZK,20251114,103600,24.16,24.16,24.16,24.16
EURCZK,20251114,103700,24.17,24.17,24.16,24.16
EURCZK,20251114,103800,24.16,24.16,24.16,24.16
EURCZK,20251114,103900,24.16,24.16,24.16,24.16
EURCZK,20251114,104000,24.16,24.17,24.16,24.17
EURCZK,20251114,104100,24.16,24.16,24.16,24.16
EURCZK,20251114,104200,24.16,24.16,24.16,24.16
EURCZK,20251114,104300,24.16,24.16,24.16,24.16
EURCZK,20251114,104400,24.16,24.16,24.16,24.16
EURCZK,20251114,104500,24.16,24.16,24.16,24.16
EURCZK,20251114,104600,24.16,24.17,24.16,24.17
EURCZK,20251114,104700,24.16,24.17,24.16,24.16
EURCZK,20251114,104800,24.16,24.16,24.16,24.16
EURCZK,20251114,104900,24.16,24.16,24.16,24.16
EURCZK,20251114,105000,24.16,24.16,24.16,24.16
EURCZK,20251114,105100,24.16,24.16,24.16,24.16
EURCZK,20251114,105200,24.16,24.16,24.16,24.16
EURCZK,20251114,105300,24.16,24.16,24.16,24.16
EURCZK,20251114,105400,24.16,24.16,24.16,24.16
EURCZK,20251114,105500,24.16,24.16,24.16,24.16
EURCZK,20251114,105600,24.15,24.16,24.15,24.16
EURCZK,20251114,105700,24.16,24.16,24.16,24.16
EURCZK,20251114,105800,24.16,24.16,24.16,24.16
EURCZK,20251114,105900,24.16,24.16,24.16,24.16
EURCZK,20251114,110000,24.16,24.16,24.16,24.16
EURCZK,20251114,110100,24.16,24.16,24.16,24.16
EURCZK,20251114,110200,24.16,24.16,24.16,24.16
EURCZK,20251114,110300,24.15,24.15,24.15,24.15
EURCZK,20251114,110400,24.16,24.16,24.15,24.15
EURCZK,20251114,110500,24.15,24.15,24.15,24.15
EURCZK,20251114,110600,24.15,24.15,24.15,24.15
EURCZK,20251114,110700,24.15,24.15,24.15,24.15
EURCZK,20251114,110800,24.15,24.15,24.15,24.15
EURCZK,20251114,110900,24.15,24.15,24.15,24.15
EURCZK,20251114,111000,24.15,24.15,24.15,24.15
EURCZK,20251114,111100,24.15,24.15,24.15,24.15
EURCZK,20251114,111200,24.15,24.15,24.15,24.15
EURCZK,20251114,111300,24.15,24.15,24.15,24.15
EURCZK,20251114,111400,24.15,24.15,24.15,24.15
EURCZK,20251114,111500,24.15,24.15,24.15,24.15
EURCZK,20251114,111600,24.16,24.16,24.15,24.15
EURCZK,20251114,111700,24.16,24.16,24.15,24.15
EURCZK,20251114,111800,24.15,24.15,24.15,24.15
EURCZK,20251114,111900,24.15,24.15,24.15,24.15
EURCZK,20251114,112000,24.15,24.15,24.15,24.15
EURCZK,20251114,112100,24.15,24.15,24.15,24.15
EURCZK,20251114,112200,24.15,24.15,24.15,24.15
EURCZK,20251114,112300,24.15,24.15,24.15,24.15
EURCZK,20251114,112400,24.15,24.15,24.15,24.15
EURCZK,20251114,112500,24.15,24.15,24.15,24.15
EURCZK,20251114,112600,24.15,24.15,24.15,24.15
EURCZK,20251114,112700,24.15,24.15,24.15,24.15
EURCZK,20251114,112800,24.14,24.14,24.14,24.14
EURCZK,20251114,112900,24.14,24.14,24.14,24.14
EURCZK,20251114,113000,24.14,24.14,24.14,24.14
EURCZK,20251114,113100,24.14,24.14,24.14,24.14
EURCZK,20251114,113200,24.14,24.14,24.14,24.14
EURCZK,20251114,113300,24.14,24.14,24.14,24.14
EURCZK,20251114,113400,24.14,24.14,24.14,24.14
EURCZK,20251114,113500,24.14,24.14,24.14,24.14
EURCZK,20251114,113600,24.14,24.14,24.14,24.14
EURCZK,20251114,113700,24.14,24.14,24.14,24.14
EURCZK,20251114,113800,24.14,24.14,24.14,24.14
EURCZK,20251114,113900,24.14,24.14,24.14,24.14
EURCZK,20251114,114000,24.14,24.14,24.14,24.14
EURCZK,20251114,114100,24.14,24.14,24.14,24.14
EURCZK,20251114,114200,24.14,24.14,24.14,24.14
EURCZK,20251114,114300,24.14,24.14,24.14,24.14
EURCZK,20251114,114400,24.14,24.14,24.14,24.14
EURCZK,20251114,114500,24.14,24.14,24.14,24.14
EURCZK,20251114,114600,24.14,24.15,24.14,24.15
EURCZK,20251114,114700,24.15,24.15,24.15,24.15
EURCZK,20251114,114800,24.15,24.15,24.15,24.15
EURCZK,20251114,114900,24.15,24.15,24.15,24.15
EURCZK,20251114,115000,24.15,24.15,24.15,24.15
EURCZK,20251114,115100,24.15,24.15,24.15,24.15
EURCZK,20251114,115200,24.15,24.15,24.15,24.15
EURCZK,20251114,115300,24.15,24.15,24.15,24.15
EURCZK,20251114,115400,24.15,24.15,24.15,24.15
EURCZK,20251114,115500,24.15,24.15,24.15,24.15
EURCZK,20251114,115600,24.15,24.15,24.15,24.15
EURCZK,20251114,115700,24.15,24.15,24.15,24.15
EURCZK,20251114,115800,24.15,24.15,24.15,24.15
EURCZK,20251114,115900,24.15,24.15,24.15,24.15
EURCZK,20251114,120000,24.14,24.14,24.14,24.14
EURCZK,20251114,120100,24.14,24.14,24.14,24.14
EURCZK,20251114,120200,24.14,24.14,24.14,24.14
EURCZK,20251114,120300,24.14,24.14,24.14,24.14
EURCZK,20251114,120400,24.14,24.14,24.14,24.14
EURCZK,20251114,120500,24.14,24.14,24.14,24.14
EURCZK,20251114,120600,24.14,24.14,24.14,24.14
EURCZK,20251114,120700,24.14,24.14,24.14,24.14
EURCZK,20251114,120800,24.14,24.14,24.14,24.14
EURCZK,20251114,120900,24.14,24.14,24.14,24.14
EURCZK,20251114,121000,24.14,24.14,24.14,24.14
EURCZK,20251114,121100,24.14,24.14,24.14,24.14
EURCZK,20251114,121200,24.14,24.14,24.14,24.14
EURCZK,20251114,121300,24.14,24.14,24.13,24.13
EURCZK,20251114,121400,24.13,24.13,24.13,24.13
EURCZK,20251114,121500,24.13,24.14,24.13,24.14
EURCZK,20251114,121600,24.13,24.14,24.13,24.14
EURCZK,20251114,121700,24.14,24.14,24.14,24.14
EURCZK,20251114,121800,24.13,24.13,24.13,24.13
EURCZK,20251114,121900,24.13,24.13,24.13,24.13
EURCZK,20251114,122000,24.13,24.13,24.13,24.13
EURCZK,20251114,122100,24.13,24.13,24.13,24.13
EURCZK,20251114,122200,24.13,24.13,24.13,24.13
EURCZK,20251114,122300,24.13,24.13,24.13,24.13
EURCZK,20251114,122400,24.13,24.14,24.13,24.14
EURCZK,20251114,122500,24.14,24.14,24.13,24.13
EURCZK,20251114,122600,24.14,24.14,24.14,24.14
EURCZK,20251114,122700,24.14,24.14,24.14,24.14
EURCZK,20251114,122800,24.14,24.14,24.13,24.13
EURCZK,20251114,122900,24.13,24.13,24.13,24.13
EURCZK,20251114,123000,24.13,24.13,24.13,24.13
EURCZK,20251114,123100,24.13,24.14,24.13,24.14
EURCZK,20251114,123200,24.14,24.14,24.14,24.14
EURCZK,20251114,123300,24.13,24.13,24.13,24.13
EURCZK,20251114,123400,24.14,24.14,24.14,24.14
EURCZK,20251114,123500,24.14,24.14,24.14,24.14
EURCZK,20251114,123600,24.14,24.14,24.14,24.14
EURCZK,20251114,123700,24.14,24.14,24.14,24.14
EURCZK,20251114,123800,24.14,24.14,24.14,24.14
EURCZK,20251114,123900,24.14,24.14,24.14,24.14
EURCZK,20251114,124000,24.14,24.15,24.14,24.15
EURCZK,20251114,124100,24.15,24.15,24.15,24.15
EURCZK,20251114,124200,24.15,24.15,24.15,24.15
EURCZK,20251114,124300,24.15,24.15,24.15,24.15
EURCZK,20251114,124400,24.15,24.15,24.15,24.15
EURCZK,20251114,124500,24.14,24.14,24.14,24.14
EURCZK,20251114,124600,24.14,24.14,24.14,24.14
EURCZK,20251114,124700,24.14,24.14,24.14,24.14
EURCZK,20251114,124800,24.14,24.14,24.14,24.14
EURCZK,20251114,124900,24.14,24.14,24.14,24.14
EURCZK,20251114,125000,24.14,24.14,24.14,24.14
EURCZK,20251114,125100,24.14,24.14,24.14,24.14
EURCZK,20251114,125200,24.14,24.14,24.14,24.14
EURCZK,20251114,125300,24.14,24.15,24.14,24.15
EURCZK,20251114,125400,24.15,24.15,24.15,24.15
EURCZK,20251114,125500,24.15,24.15,24.15,24.15
EURCZK,20251114,125600,24.15,24.15,24.15,24.15
EURCZK,20251114,125700,24.15,24.15,24.15,24.15
EURCZK,20251114,125800,24.15,24.15,24.15,24.15
EURCZK,20251114,125900,24.15,24.15,24.15,24.15
EURCZK,20251114,130000,24.15,24.15,24.15,24.15
EURCZK,20251114,130100,24.15,24.15,24.15,24.15
EURCZK,20251114,130200,24.15,24.15,24.15,24.15
EURCZK,20251114,130300,24.15,24.15,24.15,24.15
EURCZK,20251114,130400,24.15,24.15,24.15,24.15
EURCZK,20251114,130500,24.15,24.15,24.15,24.15
EURCZK,20251114,130600,24.15,24.15,24.15,24.15
EURCZK,20251114,130700,24.16,24.16,24.16,24.16
EURCZK,20251114,130800,24.16,24.16,24.16,24.16
EURCZK,20251114,130900,24.16,24.16,24.16,24.16
EURCZK,20251114,131000,24.16,24.16,24.16,24.16
EURCZK,20251114,131100,24.16,24.16,24.16,24.16
EURCZK,20251114,131200,24.16,24.17,24.16,24.17
EURCZK,20251114,131300,24.17,24.17,24.17,24.17
EURCZK,20251114,131400,24.17,24.17,24.17,24.17
EURCZK,20251114,131500,24.17,24.17,24.17,24.17
EURCZK,20251114,131600,24.17,24.17,24.17,24.17
EURCZK,20251114,131700,24.17,24.17,24.17,24.17
EURCZK,20251114,131800,24.17,24.17,24.16,24.16
EURCZK,20251114,131900,24.17,24.17,24.17,24.17
EURCZK,20251114,132000,24.17,24.17,24.17,24.17
EURCZK,20251114,132100,24.17,24.17,24.17,24.17
EURCZK,20251114,132200,24.16,24.17,24.16,24.16
EURCZK,20251114,132300,24.17,24.17,24.17,24.17
EURCZK,20251114,132400,24.17,24.17,24.17,24.17
EURCZK,20251114,132500,24.17,24.17,24.17,24.17
EURCZK,20251114,132600,24.17,24.17,24.17,24.17
EURCZK,20251114,132700,24.17,24.17,24.17,24.17
EURCZK,20251114,132800,24.17,24.17,24.17,24.17
EURCZK,20251114,132900,24.17,24.17,24.17,24.17
EURCZK,20251114,133000,24.17,24.17,24.17,24.17
EURCZK,20251114,133100,24.17,24.17,24.17,24.17
EURCZK,20251114,133200,24.17,24.17,24.17,24.17
EURCZK,20251114,133300,24.17,24.17,24.17,24.17
EURCZK,20251114,133400,24.17,24.18,24.17,24.18
EURCZK,20251114,133500,24.17,24.17,24.17,24.17
EURCZK,20251114,133600,24.17,24.17,24.17,24.17
EURCZK,20251114,133700,24.17,24.17,24.17,24.17
EURCZK,20251114,133800,24.17,24.17,24.17,24.17
EURCZK,20251114,133900,24.18,24.18,24.18,24.18
EURCZK,20251114,134000,24.18,24.18,24.18,24.18
EURCZK,20251114,134100,24.18,24.18,24.17,24.17
EURCZK,20251114,134200,24.18,24.18,24.18,24.18
EURCZK,20251114,134300,24.18,24.18,24.18,24.18
EURCZK,20251114,134400,24.18,24.18,24.18,24.18
EURCZK,20251114,134500,24.18,24.18,24.18,24.18
EURCZK,20251114,134600,24.18,24.19,24.18,24.19
EURCZK,20251114,134700,24.19,24.19,24.19,24.19
EURCZK,20251114,134800,24.19,24.19,24.19,24.19
EURCZK,20251114,134900,24.19,24.19,24.19,24.19
EURCZK,20251114,135000,24.19,24.19,24.18,24.18
EURCZK,20251114,135100,24.19,24.19,24.19,24.19
EURCZK,20251114,135200,24.19,24.19,24.19,24.19
EURCZK,20251114,135300,24.19,24.19,24.19,24.19
EURCZK,20251114,135400,24.19,24.20,24.19,24.20
EURCZK,20251114,135500,24.20,24.20,24.20,24.20
EURCZK,20251114,135600,24.20,24.20,24.20,24.20
EURCZK,20251114,135700,24.20,24.21,24.20,24.20
EURCZK,20251114,135800,24.20,24.20,24.20,24.20
EURCZK,20251114,135900,24.20,24.20,24.20,24.20
EURCZK,20251114,140000,24.20,24.20,24.20,24.20
EURCZK,20251114,140100,24.21,24.21,24.21,24.21
EURCZK,20251114,140200,24.21,24.21,24.20,24.20
EURCZK,20251114,140300,24.20,24.20,24.20,24.20
EURCZK,20251114,140400,24.20,24.20,24.17,24.17
EURCZK,20251114,140500,24.17,24.17,24.17,24.17
EURCZK,20251114,140600,24.16,24.18,24.16,24.18
EURCZK,20251114,140700,24.18,24.18,24.18,24.18
EURCZK,20251114,140800,24.18,24.18,24.18,24.18
EURCZK,20251114,140900,24.19,24.19,24.18,24.18
EURCZK,20251114,141000,24.19,24.19,24.19,24.19
EURCZK,20251114,141100,24.18,24.19,24.18,24.19
EURCZK,20251114,141200,24.19,24.19,24.18,24.19
EURCZK,20251114,141300,24.19,24.19,24.19,24.19
EURCZK,20251114,141400,24.19,24.19,24.19,24.19
EURCZK,20251114,141500,24.19,24.19,24.18,24.18
EURCZK,20251114,141600,24.19,24.19,24.19,24.19
EURCZK,20251114,141700,24.19,24.19,24.19,24.19
EURCZK,20251114,141800,24.19,24.19,24.19,24.19
EURCZK,20251114,141900,24.19,24.19,24.19,24.19
EURCZK,20251114,142000,24.19,24.19,24.19,24.19
EURCZK,20251114,142100,24.20,24.20,24.20,24.20
EURCZK,20251114,142200,24.20,24.20,24.20,24.20
EURCZK,20251114,142300,24.20,24.20,24.19,24.19
EURCZK,20251114,142400,24.19,24.19,24.19,24.19
EURCZK,20251114,142500,24.19,24.19,24.19,24.19
EURCZK,20251114,142600,24.19,24.19,24.19,24.19
EURCZK,20251114,142700,24.19,24.19,24.19,24.19
EURCZK,20251114,142800,24.19,24.19,24.19,24.19
EURCZK,20251114,142900,24.19,24.19,24.19,24.19
EURCZK,20251114,143000,24.19,24.19,24.19,24.19
EURCZK,20251114,143100,24.19,24.19,24.19,24.19
EURCZK,20251114,143200,24.18,24.18,24.18,24.18
EURCZK,20251114,143300,24.18,24.18,24.18,24.18
EURCZK,20251114,143400,24.19,24.19,24.18,24.18
EURCZK,20251114,143500,24.18,24.18,24.18,24.18
EURCZK,20251114,143600,24.18,24.18,24.18,24.18
EURCZK,20251114,143700,24.18,24.18,24.18,24.18
EURCZK,20251114,143800,24.18,24.18,24.18,24.18
EURCZK,20251114,143900,24.17,24.17,24.17,24.17
EURCZK,20251114,144000,24.18,24.18,24.17,24.17
EURCZK,20251114,144100,24.17,24.18,24.17,24.18
EURCZK,20251114,144200,24.18,24.18,24.18,24.18
EURCZK,20251114,144300,24.17,24.18,24.17,24.17
EURCZK,20251114,144400,24.17,24.17,24.17,24.17
EURCZK,20251114,144500,24.17,24.17,24.17,24.17
EURCZK,20251114,144600,24.18,24.18,24.18,24.18
EURCZK,20251114,144700,24.18,24.18,24.17,24.18
EURCZK,20251114,144800,24.18,24.18,24.18,24.18
EURCZK,20251114,144900,24.17,24.17,24.17,24.17
EURCZK,20251114,145000,24.17,24.17,24.17,24.17
EURCZK,20251114,145100,24.17,24.17,24.17,24.17
EURCZK,20251114,145200,24.18,24.18,24.17,24.17
EURCZK,20251114,145300,24.18,24.18,24.18,24.18
EURCZK,20251114,145400,24.18,24.18,24.18,24.18
EURCZK,20251114,145500,24.18,24.18,24.18,24.18
EURCZK,20251114,145600,24.18,24.18,24.18,24.18
EURCZK,20251114,145700,24.18,24.19,24.18,24.19
EURCZK,20251114,145800,24.19,24.19,24.19,24.19
EURCZK,20251114,145900,24.18,24.18,24.18,24.18
EURCZK,20251114,150000,24.18,24.18,24.18,24.18
EURCZK,20251114,150100,24.18,24.18,24.18,24.18
EURCZK,20251114,150200,24.18,24.18,24.18,24.18
EURCZK,20251114,150300,24.18,24.18,24.18,24.18
EURCZK,20251114,150400,24.18,24.18,24.17,24.17
EURCZK,20251114,150500,24.17,24.17,24.17,24.17
EURCZK,20251114,150600,24.17,24.17,24.17,24.17
EURCZK,20251114,150700,24.17,24.17,24.17,24.17
EURCZK,20251114,150800,24.17,24.17,24.17,24.17
EURCZK,20251114,150900,24.18,24.18,24.18,24.18
EURCZK,20251114,151000,24.18,24.18,24.17,24.18
EURCZK,20251114,151100,24.18,24.18,24.18,24.18
EURCZK,20251114,151200,24.18,24.18,24.18,24.18
EURCZK,20251114,151300,24.18,24.18,24.18,24.18
EURCZK,20251114,151400,24.19,24.19,24.18,24.18
EURCZK,20251114,151500,24.19,24.19,24.19,24.19
EURCZK,20251114,151600,24.18,24.19,24.18,24.19
EURCZK,20251114,151700,24.18,24.18,24.18,24.18
EURCZK,20251114,151800,24.18,24.18,24.17,24.17
EURCZK,20251114,151900,24.18,24.18,24.18,24.18
EURCZK,20251114,152000,24.18,24.18,24.18,24.18
EURCZK,20251114,152100,24.18,24.18,24.17,24.17
EURCZK,20251114,152200,24.18,24.18,24.17,24.18
EURCZK,20251114,152300,24.18,24.18,24.18,24.18
EURCZK,20251114,152400,24.17,24.17,24.17,24.17
EURCZK,20251114,152500,24.18,24.18,24.18,24.18
EURCZK,20251114,152600,24.18,24.18,24.18,24.18
EURCZK,20251114,152700,24.18,24.18,24.18,24.18
EURCZK,20251114,152800,24.18,24.18,24.17,24.17
EURCZK,20251114,152900,24.17,24.17,24.17,24.17
EURCZK,20251114,153000,24.17,24.18,24.17,24.18
EURCZK,20251114,153100,24.17,24.18,24.17,24.18
EURCZK,20251114,153200,24.18,24.18,24.17,24.17
EURCZK,20251114,153300,24.18,24.18,24.17,24.17
EURCZK,20251114,153400,24.18,24.18,24.17,24.17
EURCZK,20251114,153500,24.17,24.17,24.17,24.17
EURCZK,20251114,153600,24.18,24.18,24.17,24.17
EURCZK,20251114,153700,24.17,24.17,24.17,24.17
EURCZK,20251114,153800,24.17,24.17,24.17,24.17
EURCZK,20251114,153900,24.17,24.17,24.17,24.17
EURCZK,20251114,154000,24.18,24.18,24.17,24.17
EURCZK,20251114,154100,24.17,24.18,24.17,24.18
EURCZK,20251114,154200,24.17,24.17,24.17,24.17
EURCZK,20251114,154300,24.17,24.17,24.17,24.17
EURCZK,20251114,154400,24.17,24.18,24.17,24.18
EURCZK,20251114,154500,24.18,24.18,24.18,24.18
EURCZK,20251114,154600,24.18,24.18,24.18,24.18
EURCZK,20251114,154700,24.18,24.18,24.18,24.18
EURCZK,20251114,154800,24.17,24.17,24.17,24.17
EURCZK,20251114,154900,24.18,24.18,24.18,24.18
EURCZK,20251114,155000,24.18,24.18,24.17,24.17
EURCZK,20251114,155100,24.18,24.19,24.18,24.19
EURCZK,20251114,155200,24.19,24.19,24.19,24.19
EURCZK,20251114,155300,24.18,24.19,24.18,24.19
EURCZK,20251114,155400,24.18,24.18,24.18,24.18
EURCZK,20251114,155500,24.17,24.18,24.17,24.18
EURCZK,20251114,155600,24.19,24.19,24.18,24.19
EURCZK,20251114,155700,24.19,24.19,24.19,24.19
EURCZK,20251114,155800,24.19,24.19,24.19,24.19
EURCZK,20251114,155900,24.19,24.19,24.19,24.19
EURCZK,20251114,160000,24.19,24.19,24.19,24.19
EURCZK,20251114,160100,24.18,24.18,24.18,24.18
EURCZK,20251114,160200,24.17,24.17,24.17,24.17
EURCZK,20251114,160300,24.17,24.18,24.17,24.18
EURCZK,20251114,160400,24.17,24.18,24.17,24.18
EURCZK,20251114,160500,24.18,24.18,24.18,24.18
EURCZK,20251114,160600,24.17,24.18,24.17,24.18
EURCZK,20251114,160700,24.18,24.18,24.17,24.17
EURCZK,20251114,160800,24.17,24.18,24.17,24.18
EURCZK,20251114,160900,24.18,24.18,24.18,24.18
EURCZK,20251114,161000,24.17,24.18,24.17,24.18
EURCZK,20251114,161100,24.18,24.18,24.18,24.18
EURCZK,20251114,161200,24.18,24.18,24.18,24.18
EURCZK,20251114,161300,24.17,24.17,24.17,24.17
EURCZK,20251114,161400,24.17,24.18,24.17,24.18
EURCZK,20251114,161500,24.18,24.18,24.18,24.18
EURCZK,20251114,161600,24.18,24.18,24.18,24.18
EURCZK,20251114,161700,24.17,24.17,24.17,24.17
EURCZK,20251114,161800,24.18,24.18,24.17,24.17
EURCZK,20251114,161900,24.18,24.18,24.18,24.18
EURCZK,20251114,162000,24.18,24.18,24.18,24.18
EURCZK,20251114,162100,24.18,24.18,24.18,24.18
EURCZK,20251114,162200,24.18,24.18,24.18,24.18
EURCZK,20251114,162300,24.17,24.17,24.16,24.16
EURCZK,20251114,162400,24.17,24.17,24.16,24.16
EURCZK,20251114,162500,24.16,24.16,24.16,24.16
EURCZK,20251114,162600,24.16,24.16,24.16,24.16
EURCZK,20251114,162700,24.16,24.16,24.16,24.16
EURCZK,20251114,162800,24.16,24.16,24.16,24.16
EURCZK,20251114,162900,24.16,24.16,24.16,24.16
EURCZK,20251114,163000,24.15,24.15,24.15,24.15
EURCZK,20251114,163100,24.15,24.15,24.15,24.15
EURCZK,20251114,163200,24.15,24.17,24.15,24.17
EURCZK,20251114,163300,24.17,24.17,24.17,24.17
EURCZK,20251114,163400,24.17,24.17,24.17,24.17
EURCZK,20251114,163500,24.17,24.17,24.17,24.17
EURCZK,20251114,163600,24.17,24.17,24.17,24.17
EURCZK,20251114,163700,24.16,24.16,24.16,24.16
EURCZK,20251114,163800,24.16,24.16,24.16,24.16
EURCZK,20251114,163900,24.16,24.16,24.16,24.16
EURCZK,20251114,164000,24.16,24.16,24.15,24.15
EURCZK,20251114,164100,24.15,24.15,24.15,24.15
EURCZK,20251114,164200,24.15,24.15,24.15,24.15
EURCZK,20251114,164300,24.15,24.15,24.15,24.15
EURCZK,20251114,164400,24.15,24.15,24.15,24.15
EURCZK,20251114,164500,24.15,24.15,24.15,24.15
EURCZK,20251114,164600,24.15,24.15,24.15,24.15
EURCZK,20251114,164700,24.15,24.16,24.15,24.16
EURCZK,20251114,164800,24.17,24.17,24.16,24.16
EURCZK,20251114,164900,24.17,24.17,24.17,24.17
EURCZK,20251114,165000,24.16,24.16,24.16,24.16
EURCZK,20251114,165100,24.16,24.17,24.16,24.17
EURCZK,20251114,165200,24.17,24.17,24.16,24.16
EURCZK,20251114,165300,24.16,24.16,24.16,24.16
EURCZK,20251114,165400,24.15,24.16,24.15,24.16
EURCZK,20251114,165500,24.16,24.16,24.16,24.16
EURCZK,20251114,165600,24.16,24.16,24.16,24.16
EURCZK,20251114,165700,24.17,24.17,24.17,24.17
EURCZK,20251114,165800,24.16,24.17,24.16,24.17
EURCZK,20251114,165900,24.17,24.17,24.17,24.17
EURCZK,20251114,170000,24.17,24.17,24.17,24.17
EURCZK,20251114,170100,24.17,24.17,24.17,24.17
EURCZK,20251114,170200,24.17,24.17,24.17,24.17
EURCZK,20251114,170300,24.17,24.17,24.17,24.17
EURCZK,20251114,170400,24.18,24.18,24.17,24.17
EURCZK,20251114,170500,24.17,24.17,24.17,24.17
EURCZK,20251114,170600,24.17,24.17,24.17,24.17
EURCZK,20251114,170700,24.17,24.17,24.17,24.17
EURCZK,20251114,170800,24.17,24.17,24.17,24.17
EURCZK,20251114,170900,24.17,24.18,24.17,24.18
EURCZK,20251114,171000,24.18,24.18,24.18,24.18
EURCZK,20251114,171100,24.17,24.17,24.17,24.17
EURCZK,20251114,171200,24.17,24.17,24.16,24.16
EURCZK,20251114,171300,24.16,24.17,24.16,24.17
EURCZK,20251114,171400,24.16,24.17,24.16,24.17
EURCZK,20251114,171500,24.17,24.17,24.17,24.17
EURCZK,20251114,171600,24.16,24.16,24.16,24.16
EURCZK,20251114,171700,24.16,24.16,24.16,24.16
EURCZK,20251114,171800,24.16,24.16,24.16,24.16
EURCZK,20251114,171900,24.16,24.16,24.16,24.16
EURCZK,20251114,172000,24.16,24.16,24.16,24.16
EURCZK,20251114,172100,24.16,24.16,24.16,24.16
EURCZK,20251114,172200,24.16,24.17,24.16,24.17
EURCZK,20251114,172300,24.17,24.17,24.17,24.17
EURCZK,20251114,172400,24.16,24.16,24.16,24.16
EURCZK,20251114,172500,24.16,24.16,24.16,24.16
EURCZK,20251114,172600,24.16,24.16,24.16,24.16
EURCZK,20251114,172700,24.16,24.16,24.15,24.15
EURCZK,20251114,172800,24.16,24.16,24.16,24.16
EURCZK,20251114,172900,24.16,24.16,24.15,24.15
EURCZK,20251114,173000,24.15,24.15,24.15,24.15
EURCZK,20251114,173100,24.16,24.16,24.16,24.16
EURCZK,20251114,173200,24.16,24.16,24.16,24.16
EURCZK,20251114,173300,24.16,24.16,24.16,24.16
EURCZK,20251114,173400,24.16,24.16,24.16,24.16
EURCZK,20251114,173500,24.16,24.16,24.16,24.16
EURCZK,20251114,173600,24.16,24.16,24.16,24.16
EURCZK,20251114,173700,24.16,24.16,24.16,24.16
EURCZK,20251114,173800,24.16,24.16,24.16,24.16
EURCZK,20251114,173900,24.16,24.16,24.16,24.16
EURCZK,20251114,174000,24.16,24.16,24.15,24.15
EURCZK,20251114,174100,24.15,24.15,24.15,24.15
EURCZK,20251114,174200,24.15,24.15,24.15,24.15
EURCZK,20251114,174300,24.15,24.15,24.15,24.15
EURCZK,20251114,174400,24.15,24.16,24.15,24.15
EURCZK,20251114,174500,24.15,24.15,24.15,24.15
EURCZK,20251114,174600,24.15,24.15,24.15,24.15
EURCZK,20251114,174700,24.15,24.15,24.15,24.15
EURCZK,20251114,174800,24.15,24.15,24.15,24.15
EURCZK,20251114,174900,24.15,24.15,24.15,24.15
EURCZK,20251114,175000,24.16,24.16,24.16,24.16
EURCZK,20251114,175100,24.16,24.16,24.16,24.16
EURCZK,20251114,175200,24.16,24.16,24.15,24.15
EURCZK,20251114,175300,24.15,24.15,24.15,24.15
EURCZK,20251114,175400,24.15,24.15,24.15,24.15
EURCZK,20251114,175500,24.15,24.16,24.15,24.16
EURCZK,20251114,175600,24.15,24.16,24.15,24.16
EURCZK,20251114,175700,24.15,24.15,24.15,24.15
EURCZK,20251114,175800,24.16,24.16,24.16,24.16
EURCZK,20251114,175900,24.16,24.16,24.16,24.16
EURCZK,20251114,180000,24.16,24.16,24.15,24.15
EURCZK,20251114,180100,24.15,24.15,24.15,24.15
EURCZK,20251114,180200,24.15,24.15,24.15,24.15
EURCZK,20251114,180300,24.15,24.15,24.15,24.15
EURCZK,20251114,180400,24.15,24.15,24.15,24.15
EURCZK,20251114,180500,24.15,24.15,24.15,24.15
EURCZK,20251114,180600,24.15,24.15,24.15,24.15
EURCZK,20251114,180700,24.15,24.15,24.15,24.15
EURCZK,20251114,180800,24.15,24.15,24.15,24.15
EURCZK,20251114,180900,24.15,24.15,24.15,24.15
EURCZK,20251114,181000,24.15,24.15,24.15,24.15
EURCZK,20251114,181100,24.15,24.15,24.15,24.15
EURCZK,20251114,181200,24.14,24.14,24.14,24.14
EURCZK,20251114,181300,24.14,24.14,24.14,24.14
EURCZK,20251114,181400,24.14,24.14,24.14,24.14
EURCZK,20251114,181500,24.14,24.14,24.14,24.14
EURCZK,20251114,181600,24.14,24.14,24.14,24.14
EURCZK,20251114,181700,24.14,24.14,24.14,24.14
EURCZK,20251114,181800,24.14,24.14,24.14,24.14
EURCZK,20251114,181900,24.14,24.14,24.14,24.14
EURCZK,20251114,182000,24.14,24.14,24.14,24.14
EURCZK,20251114,182100,24.14,24.14,24.13,24.13
EURCZK,20251114,182200,24.13,24.14,24.13,24.14
EURCZK,20251114,182300,24.14,24.14,24.14,24.14
EURCZK,20251114,182400,24.14,24.14,24.14,24.14
EURCZK,20251114,182500,24.14,24.14,24.14,24.14
EURCZK,20251114,182600,24.14,24.14,24.14,24.14
EURCZK,20251114,182700,24.15,24.15,24.15,24.15
EURCZK,20251114,182800,24.14,24.15,24.14,24.15
EURCZK,20251114,182900,24.15,24.15,24.15,24.15
EURCZK,20251114,183000,24.15,24.15,24.15,24.15
EURCZK,20251114,183100,24.14,24.14,24.14,24.14
EURCZK,20251114,183200,24.15,24.15,24.14,24.14
EURCZK,20251114,183300,24.14,24.14,24.14,24.14
EURCZK,20251114,183400,24.14,24.14,24.14,24.14
EURCZK,20251114,183500,24.14,24.14,24.14,24.14
EURCZK,20251114,183600,24.14,24.14,24.14,24.14
EURCZK,20251114,183700,24.14,24.14,24.14,24.14
EURCZK,20251114,183800,24.14,24.14,24.14,24.14
EURCZK,20251114,183900,24.14,24.14,24.14,24.14
EURCZK,20251114,184000,24.14,24.14,24.14,24.14
EURCZK,20251114,184100,24.14,24.14,24.14,24.14
EURCZK,20251114,184200,24.14,24.14,24.14,24.14
EURCZK,20251114,184300,24.14,24.14,24.14,24.14
EURCZK,20251114,184400,24.14,24.14,24.14,24.14
EURCZK,20251114,184500,24.14,24.14,24.14,24.14
EURCZK,20251114,184600,24.14,24.14,24.14,24.14
EURCZK,20251114,184700,24.14,24.14,24.14,24.14
EURCZK,20251114,184800,24.14,24.14,24.14,24.14
EURCZK,20251114,184900,24.14,24.14,24.14,24.14
EURCZK,20251114,185000,24.14,24.14,24.14,24.14
EURCZK,20251114,185100,24.14,24.14,24.14,24.14
EURCZK,20251114,185200,24.14,24.14,24.14,24.14
EURCZK,20251114,185300,24.14,24.14,24.14,24.14
EURCZK,20251114,185400,24.14,24.14,24.14,24.14
EURCZK,20251114,185500,24.15,24.15,24.15,24.15
EURCZK,20251114,185600,24.15,24.15,24.15,24.15
EURCZK,20251114,185700,24.15,24.15,24.15,24.15
EURCZK,20251114,185800,24.14,24.15,24.14,24.15
EURCZK,20251114,185900,24.15,24.15,24.15,24.15
EURCZK,20251114,190000,24.15,24.15,24.15,24.15
EURCZK,20251114,190100,24.15,24.15,24.15,24.15
EURCZK,20251114,190200,24.15,24.15,24.14,24.14
EURCZK,20251114,190300,24.14,24.14,24.14,24.14
EURCZK,20251114,190400,24.14,24.14,24.14,24.14
EURCZK,20251114,190500,24.14,24.14,24.14,24.14
EURCZK,20251114,190600,24.14,24.14,24.14,24.14
EURCZK,20251114,190700,24.14,24.14,24.14,24.14
EURCZK,20251114,190800,24.14,24.14,24.14,24.14
EURCZK,20251114,190900,24.14,24.14,24.14,24.14
EURCZK,20251114,191000,24.14,24.14,24.14,24.14
EURCZK,20251114,191100,24.14,24.14,24.14,24.14
EURCZK,20251114,191200,24.14,24.14,24.14,24.14
EURCZK,20251114,191300,24.14,24.14,24.14,24.14
EURCZK,20251114,191400,24.14,24.14,24.14,24.14
EURCZK,20251114,191500,24.14,24.14,24.14,24.14
EURCZK,20251114,191600,24.14,24.14,24.14,24.14
EURCZK,20251114,191700,24.14,24.14,24.14,24.14
EURCZK,20251114,191800,24.15,24.15,24.15,24.15
EURCZK,20251114,191900,24.15,24.15,24.15,24.15
EURCZK,20251114,192000,24.15,24.15,24.15,24.15
EURCZK,20251114,192100,24.15,24.15,24.14,24.14
EURCZK,20251114,192200,24.14,24.14,24.14,24.14
EURCZK,20251114,192300,24.14,24.14,24.14,24.14
EURCZK,20251114,192400,24.14,24.14,24.14,24.14
EURCZK,20251114,192500,24.14,24.14,24.14,24.14
EURCZK,20251114,192600,24.14,24.15,24.14,24.15
EURCZK,20251114,192700,24.15,24.15,24.15,24.15
EURCZK,20251114,192800,24.15,24.15,24.15,24.15
EURCZK,20251114,192900,24.15,24.15,24.15,24.15
EURCZK,20251114,193000,24.15,24.15,24.15,24.15
EURCZK,20251114,193100,24.15,24.15,24.15,24.15
EURCZK,20251114,193200,24.15,24.15,24.15,24.15
EURCZK,20251114,193300,24.15,24.15,24.15,24.15
EURCZK,20251114,193400,24.15,24.15,24.15,24.15
EURCZK,20251114,193500,24.15,24.15,24.15,24.15
EURCZK,20251114,193600,24.15,24.15,24.15,24.15
EURCZK,20251114,193700,24.15,24.15,24.15,24.15
EURCZK,20251114,193800,24.15,24.15,24.15,24.15
EURCZK,20251114,193900,24.15,24.15,24.15,24.15
EURCZK,20251114,194000,24.15,24.15,24.15,24.15
EURCZK,20251114,194100,24.15,24.15,24.15,24.15
EURCZK,20251114,194200,24.15,24.15,24.15,24.15
EURCZK,20251114,194300,24.15,24.15,24.15,24.15
EURCZK,20251114,194400,24.15,24.15,24.15,24.15
EURCZK,20251114,194500,24.15,24.15,24.15,24.15
EURCZK,20251114,194600,24.15,24.15,24.15,24.15
EURCZK,20251114,194700,24.15,24.15,24.15,24.15
EURCZK,20251114,194800,24.15,24.15,24.15,24.15
EURCZK,20251114,194900,24.15,24.15,24.15,24.15
EURCZK,20251114,195000,24.15,24.15,24.15,24.15
EURCZK,20251114,195100,24.15,24.15,24.15,24.15
EURCZK,20251114,195200,24.15,24.15,24.15,24.15
EURCZK,20251114,195300,24.15,24.15,24.15,24.15
EURCZK,20251114,195400,24.15,24.15,24.15,24.15
EURCZK,20251114,195500,24.15,24.15,24.15,24.15
EURCZK,20251114,195600,24.15,24.15,24.15,24.15
EURCZK,20251114,195700,24.15,24.15,24.15,24.15
EURCZK,20251114,195800,24.15,24.15,24.15,24.15
EURCZK,20251114,195900,24.15,24.15,24.15,24.15
EURCZK,20251114,200000,24.15,24.15,24.15,24.15
EURCZK,20251114,200100,24.15,24.15,24.15,24.15
EURCZK,20251114,200200,24.15,24.15,24.15,24.15
EURCZK,20251114,200300,24.15,24.15,24.15,24.15
EURCZK,20251114,200400,24.15,24.15,24.15,24.15
EURCZK,20251114,200500,24.15,24.15,24.15,24.15
EURCZK,20251114,200600,24.15,24.15,24.15,24.15
EURCZK,20251114,200700,24.16,24.16,24.16,24.16
EURCZK,20251114,200800,24.16,24.16,24.16,24.16
EURCZK,20251114,200900,24.16,24.16,24.16,24.16
EURCZK,20251114,201000,24.16,24.16,24.16,24.16
EURCZK,20251114,201100,24.15,24.15,24.15,24.15
EURCZK,20251114,201200,24.15,24.15,24.15,24.15
EURCZK,20251114,201300,24.15,24.15,24.15,24.15
EURCZK,20251114,201400,24.15,24.15,24.15,24.15
EURCZK,20251114,201500,24.15,24.15,24.15,24.15
EURCZK,20251114,201600,24.15,24.16,24.15,24.16
EURCZK,20251114,201700,24.16,24.16,24.16,24.16
EURCZK,20251114,201800,24.15,24.15,24.15,24.15
EURCZK,20251114,201900,24.15,24.15,24.15,24.15
EURCZK,20251114,202000,24.15,24.15,24.15,24.15
EURCZK,20251114,202100,24.15,24.15,24.15,24.15
EURCZK,20251114,202200,24.15,24.15,24.15,24.15
EURCZK,20251114,202300,24.15,24.15,24.15,24.15
EURCZK,20251114,202400,24.15,24.15,24.15,24.15
EURCZK,20251114,202500,24.15,24.15,24.15,24.15
EURCZK,20251114,202600,24.15,24.15,24.15,24.15
EURCZK,20251114,202700,24.15,24.15,24.15,24.15
EURCZK,20251114,202800,24.15,24.15,24.15,24.15
EURCZK,20251114,202900,24.15,24.15,24.15,24.15
EURCZK,20251114,203000,24.15,24.15,24.15,24.15
EURCZK,20251114,203100,24.15,24.15,24.15,24.15
EURCZK,20251114,203200,24.16,24.16,24.15,24.15
EURCZK,20251114,203300,24.15,24.15,24.15,24.15
EURCZK,20251114,203400,24.15,24.15,24.15,24.15
EURCZK,20251114,203500,24.15,24.15,24.15,24.15
EURCZK,20251114,203600,24.15,24.15,24.15,24.15
EURCZK,20251114,203700,24.15,24.15,24.15,24.15
EURCZK,20251114,203800,24.15,24.15,24.15,24.15
EURCZK,20251114,203900,24.15,24.15,24.15,24.15
EURCZK,20251114,204000,24.15,24.15,24.15,24.15
EURCZK,20251114,204100,24.15,24.15,24.15,24.15
EURCZK,20251114,204200,24.15,24.15,24.15,24.15
EURCZK,20251114,204300,24.15,24.15,24.15,24.15
EURCZK,20251114,204400,24.15,24.15,24.15,24.15
EURCZK,20251114,204500,24.15,24.15,24.15,24.15
EURCZK,20251114,204600,24.15,24.15,24.15,24.15
EURCZK,20251114,204700,24.15,24.15,24.15,24.15
EURCZK,20251114,204800,24.15,24.16,24.15,24.16
EURCZK,20251114,204900,24.15,24.15,24.15,24.15
EURCZK,20251114,205000,24.15,24.15,24.15,24.15
EURCZK,20251114,205100,24.15,24.15,24.15,24.15
EURCZK,20251114,205200,24.15,24.15,24.15,24.15
EURCZK,20251114,205300,24.15,24.15,24.15,24.15
EURCZK,20251114,205400,24.15,24.16,24.15,24.16
EURCZK,20251114,205500,24.16,24.16,24.16,24.16
EURCZK,20251114,205600,24.16,24.16,24.16,24.16
EURCZK,20251114,205700,24.16,24.16,24.16,24.16
EURCZK,20251114,205800,24.16,24.16,24.16,24.16
EURCZK,20251114,205900,24.16,24.16,24.16,24.16
EURCZK,20251114,210000,24.16,24.16,24.16,24.16
EURCZK,20251114,210100,24.15,24.16,24.15,24.16
EURCZK,20251114,210200,24.15,24.15,24.15,24.15
EURCZK,20251114,210300,24.15,24.15,24.15,24.15
EURCZK,20251114,210400,24.16,24.16,24.16,24.16
EURCZK,20251114,210500,24.16,24.16,24.16,24.16
EURCZK,20251114,210600,24.16,24.16,24.16,24.16
EURCZK,20251114,210700,24.16,24.16,24.16,24.16
EURCZK,20251114,210800,24.16,24.16,24.16,24.16
EURCZK,20251114,210900,24.16,24.16,24.16,24.16
EURCZK,20251114,211000,24.16,24.16,24.16,24.16
EURCZK,20251114,211100,24.16,24.16,24.16,24.16
EURCZK,20251114,211200,24.16,24.16,24.16,24.16
EURCZK,20251114,211300,24.16,24.16,24.16,24.16
EURCZK,20251114,211400,24.16,24.16,24.16,24.16
EURCZK,20251114,211500,24.16,24.16,24.16,24.16
EURCZK,20251114,211600,24.16,24.16,24.16,24.16
EURCZK,20251114,211700,24.16,24.16,24.16,24.16
EURCZK,20251114,211800,24.16,24.16,24.16,24.16
EURCZK,20251114,211900,24.16,24.16,24.16,24.16
EURCZK,20251114,212000,24.16,24.16,24.16,24.16
EURCZK,20251114,212100,24.16,24.16,24.16,24.16
EURCZK,20251114,212200,24.16,24.16,24.15,24.15
EURCZK,20251114,212300,24.15,24.15,24.15,24.15
EURCZK,20251114,212400,24.15,24.15,24.15,24.15
EURCZK,20251114,212500,24.15,24.15,24.15,24.15
EURCZK,20251114,212600,24.15,24.15,24.15,24.15
EURCZK,20251114,212700,24.15,24.15,24.15,24.15
EURCZK,20251114,212800,24.15,24.15,24.15,24.15
EURCZK,20251114,212900,24.15,24.15,24.15,24.15
EURCZK,20251114,213000,24.15,24.15,24.15,24.15
EURCZK,20251114,213100,24.15,24.15,24.15,24.15
EURCZK,20251114,213200,24.15,24.15,24.15,24.15
EURCZK,20251114,213300,24.15,24.15,24.15,24.15
EURCZK,20251114,213400,24.15,24.15,24.15,24.15
EURCZK,20251114,213500,24.15,24.15,24.15,24.15
EURCZK,20251114,213600,24.15,24.15,24.15,24.15
EURCZK,20251114,213700,24.15,24.15,24.15,24.15
EURCZK,20251114,213800,24.15,24.15,24.15,24.15
EURCZK,20251114,213900,24.15,24.15,24.15,24.15
EURCZK,20251114,214000,24.15,24.15,24.15,24.15
EURCZK,20251114,214100,24.15,24.15,24.15,24.15
EURCZK,20251114,214200,24.15,24.15,24.15,24.15
EURCZK,20251114,214300,24.15,24.15,24.15,24.15
EURCZK,20251114,214400,24.15,24.15,24.15,24.15
EURCZK,20251114,214500,24.15,24.15,24.15,24.15
EURCZK,20251114,214600,24.15,24.15,24.15,24.15
EURCZK,20251114,214700,24.15,24.15,24.15,24.15
EURCZK,20251114,214800,24.15,24.15,24.15,24.15
EURCZK,20251114,214900,24.15,24.15,24.15,24.15
EURCZK,20251114,215000,24.15,24.15,24.15,24.15
EURCZK,20251114,215100,24.15,24.15,24.15,24.15
EURCZK,20251114,215200,24.16,24.16,24.16,24.16
EURCZK,20251114,215300,24.16,24.16,24.16,24.16
EURCZK,20251114,215400,24.16,24.16,24.16,24.16
EURCZK,20251114,215500,24.16,24.16,24.16,24.16
EURCZK,20251114,215600,24.16,24.16,24.16,24.16
EURCZK,20251114,215700,24.16,24.16,24.15,24.15
EURCZK,20251114,215800,24.15,24.15,24.15,24.15
EURCZK,20251114,215900,24.15,24.15,24.15,24.15
EURCZK,20251114,220000,24.15,24.15,24.15,24.15
EURCZK,20251114,220100,24.15,24.15,24.15,24.15
EURCZK,20251114,220200,24.15,24.15,24.15,24.15
EURCZK,20251114,220300,24.15,24.15,24.15,24.15
EURCZK,20251114,220400,24.15,24.15,24.15,24.15
EURCZK,20251114,220500,24.15,24.15,24.15,24.15
EURCZK,20251114,220600,24.15,24.15,24.15,24.15
EURCZK,20251114,220700,24.15,24.15,24.15,24.15
EURCZK,20251114,220800,24.15,24.15,24.15,24.15
EURCZK,20251114,220900,24.16,24.16,24.16,24.16
EURCZK,20251114,221000,24.16,24.16,24.16,24.16
EURCZK,20251114,221100,24.16,24.16,24.16,24.16
EURCZK,20251114,221200,24.16,24.16,24.16,24.16
EURCZK,20251114,221300,24.16,24.16,24.16,24.16
EURCZK,20251114,221400,24.16,24.16,24.16,24.16
EURCZK,20251114,221500,24.16,24.16,24.16,24.16
EURCZK,20251114,221600,24.16,24.16,24.16,24.16
EURCZK,20251114,221700,24.16,24.16,24.15,24.15
EURCZK,20251114,221800,24.15,24.15,24.15,24.15
EURCZK,20251114,221900,24.15,24.15,24.15,24.15
EURCZK,20251114,222000,24.15,24.15,24.15,24.15
EURCZK,20251114,222100,24.15,24.15,24.15,24.15
EURCZK,20251114,222200,24.15,24.15,24.15,24.15
EURCZK,20251114,222300,24.15,24.15,24.15,24.15
EURCZK,20251114,222400,24.15,24.15,24.15,24.15
EURCZK,20251114,222500,24.15,24.15,24.15,24.15
EURCZK,20251114,222600,24.15,24.15,24.15,24.15
EURCZK,20251114,222700,24.15,24.15,24.15,24.15
EURCZK,20251114,222800,24.15,24.15,24.15,24.15
EURCZK,20251114,222900,24.16,24.16,24.16,24.16
EURCZK,20251114,223000,24.16,24.16,24.15,24.15
EURCZK,20251114,223100,24.15,24.15,24.15,24.15
EURCZK,20251114,223200,24.15,24.15,24.15,24.15
EURCZK,20251114,223300,24.15,24.15,24.15,24.15
EURCZK,20251114,223400,24.15,24.15,24.15,24.15
EURCZK,20251114,223500,24.15,24.15,24.15,24.15
EURCZK,20251114,223600,24.15,24.15,24.15,24.15
EURCZK,20251114,223700,24.15,24.15,24.15,24.15
EURCZK,20251114,223800,24.15,24.15,24.15,24.15
EURCZK,20251114,223900,24.15,24.15,24.15,24.15
EURCZK,20251114,224000,24.15,24.15,24.15,24.15
EURCZK,20251114,224100,24.15,24.15,24.15,24.15
EURCZK,20251114,224200,24.15,24.15,24.15,24.15
EURCZK,20251114,224300,24.15,24.15,24.15,24.15
EURCZK,20251114,224400,24.15,24.15,24.15,24.15
EURCZK,20251114,224500,24.15,24.15,24.15,24.15
EURCZK,20251114,224600,24.15,24.15,24.15,24.15
EURCZK,20251114,224700,24.15,24.15,24.15,24.15
EURCZK,20251114,224800,24.14,24.14,24.14,24.14
EURCZK,20251114,224900,24.14,24.14,24.14,24.14
EURCZK,20251114,225000,24.14,24.14,24.14,24.14
EURCZK,20251114,225100,24.14,24.14,24.14,24.14
EURCZK,20251114,225200,24.14,24.14,24.14,24.14
EURCZK,20251114,225300,24.14,24.15,24.14,24.15
EURCZK,20251114,225400,24.15,24.15,24.15,24.15
EURCZK,20251114,225500,24.15,24.15,24.15,24.15
EURCZK,20251114,225600,24.15,24.15,24.15,24.15
EURCZK,20251114,225700,24.16,24.16,24.15,24.15
EURCZK,20251114,225800,24.15,24.15,24.15,24.15
EURCZK,20251114,225900,24.16,24.16,24.15,24.15
EURHUF,20251114,000100,384.1,384.1,384.1,384.1
EURHUF,20251114,000200,384.2,384.2,384.2,384.2
EURHUF,20251114,000300,384.2,384.2,384.1,384.1
EURHUF,20251114,000400,384.1,384.1,384.1,384.1
EURHUF,20251114,000500,384.1,384.1,384.1,384.1
EURHUF,20251114,000600,384.2,384.2,384.2,384.2
EURHUF,20251114,000700,384.2,384.2,384.2,384.2
EURHUF,20251114,000800,384.2,384.2,384.2,384.2
EURHUF,20251114,000900,384.2,384.2,384.2,384.2
EURHUF,20251114,001000,384.3,384.3,384.3,384.3
EURHUF,20251114,001100,384.3,384.3,384.2,384.2
EURHUF,20251114,001200,384.2,384.2,384.2,384.2
EURHUF,20251114,001300,384.2,384.2,384.2,384.2
EURHUF,20251114,001400,384.2,384.2,384.2,384.2
EURHUF,20251114,001500,384.2,384.3,384.2,384.3
EURHUF,20251114,001600,384.3,384.3,384.3,384.3
EURHUF,20251114,001700,384.2,384.2,384.2,384.2
EURHUF,20251114,001800,384.2,384.2,384.2,384.2
EURHUF,20251114,001900,384.2,384.2,384.2,384.2
EURHUF,20251114,002000,384.3,384.3,384.3,384.3
EURHUF,20251114,002100,384.2,384.2,384.2,384.2
EURHUF,20251114,002200,384.2,384.3,384.2,384.3
EURHUF,20251114,002300,384.2,384.2,384.2,384.2
EURHUF,20251114,002400,384.2,384.2,384.2,384.2
EURHUF,20251114,002500,384.2,384.2,384.2,384.2
EURHUF,20251114,002600,384.2,384.3,384.2,384.3
EURHUF,20251114,002700,384.3,384.3,384.3,384.3
EURHUF,20251114,002800,384.3,384.3,384.3,384.3
EURHUF,20251114,002900,384.3,384.3,384.3,384.3
EURHUF,20251114,003000,384.3,384.3,384.3,384.3
EURHUF,20251114,003100,384.2,384.2,384.2,384.2
EURHUF,20251114,003200,384.2,384.2,384.2,384.2
EURHUF,20251114,003300,384.2,384.2,384.2,384.2
EURHUF,20251114,003400,384.3,384.3,384.3,384.3
EURHUF,20251114,003500,384.3,384.3,384.3,384.3
EURHUF,20251114,003600,384.3,384.3,384.2,384.2
EURHUF,20251114,003700,384.2,384.2,384.2,384.2
EURHUF,20251114,003800,384.2,384.2,384.2,384.2
EURHUF,20251114,003900,384.2,384.2,384.2,384.2
EURHUF,20251114,004000,384.2,384.2,384.2,384.2
EURHUF,20251114,004100,384.3,384.3,384.3,384.3
EURHUF,20251114,004200,384.2,384.2,384.2,384.2
EURHUF,20251114,004300,384.2,384.2,384.2,384.2
EURHUF,20251114,004400,384.2,384.2,384.1,384.1
EURHUF,20251114,004500,384.1,384.1,384.1,384.1
EURHUF,20251114,004600,384.1,384.1,384.1,384.1
EURHUF,20251114,004700,384.1,384.1,384.1,384.1
EURHUF,20251114,004800,384.1,384.1,384.1,384.1
EURHUF,20251114,004900,384.2,384.2,384.2,384.2
EURHUF,20251114,005000,384.2,384.2,384.2,384.2
EURHUF,20251114,005100,384.2,384.2,384.1,384.2
EURHUF,20251114,005200,384.2,384.2,384.2,384.2
EURHUF,20251114,005300,384.2,384.2,384.2,384.2
EURHUF,20251114,005400,384.2,384.2,384.2,384.2
EURHUF,20251114,005500,384.2,384.2,384.2,384.2
EURHUF,20251114,005600,384.2,384.2,384.2,384.2
EURHUF,20251114,005700,384.3,384.3,384.2,384.2
EURHUF,20251114,005800,384.2,384.2,384.2,384.2
EURHUF,20251114,005900,384.2,384.2,384.2,384.2
EURHUF,20251114,010000,384.2,384.2,384.2,384.2
EURHUF,20251114,010100,384.2,384.2,384.2,384.2
EURHUF,20251114,010200,384.1,384.1,384.1,384.1
EURHUF,20251114,010300,384.1,384.1,384.1,384.1
EURHUF,20251114,010400,384.1,384.1,384.1,384.1
EURHUF,20251114,010500,384.1,384.1,384.1,384.1
EURHUF,20251114,010600,384.1,384.1,384.1,384.1
EURHUF,20251114,010700,384.1,384.1,384.1,384.1
EURHUF,20251114,010800,384.1,384.1,384.1,384.1
EURHUF,20251114,010900,384.1,384.1,384.1,384.1
EURHUF,20251114,011000,384.1,384.1,384.1,384.1
EURHUF,20251114,011100,384.1,384.2,384.1,384.2
EURHUF,20251114,011200,384.2,384.2,384.2,384.2
EURHUF,20251114,011300,384.2,384.2,384.2,384.2
EURHUF,20251114,011400,384.2,384.2,384.2,384.2
EURHUF,20251114,011500,384.2,384.2,384.2,384.2
EURHUF,20251114,011600,384.2,384.2,384.2,384.2
EURHUF,20251114,011700,384.2,384.2,384.2,384.2
EURHUF,20251114,011800,384.2,384.2,384.2,384.2
EURHUF,20251114,011900,384.3,384.3,384.3,384.3
EURHUF,20251114,012000,384.3,384.3,384.3,384.3
EURHUF,20251114,012100,384.3,384.3,384.3,384.3
EURHUF,20251114,012200,384.3,384.3,384.3,384.3
EURHUF,20251114,012300,384.3,384.3,384.3,384.3
EURHUF,20251114,012400,384.3,384.3,384.3,384.3
EURHUF,20251114,012500,384.3,384.3,384.3,384.3
EURHUF,20251114,012600,384.3,384.3,384.3,384.3
EURHUF,20251114,012700,384.3,384.3,384.3,384.3
EURHUF,20251114,012800,384.3,384.3,384.3,384.3
EURHUF,20251114,012900,384.3,384.3,384.3,384.3
EURHUF,20251114,013000,384.3,384.3,384.3,384.3
EURHUF,20251114,013100,384.3,384.3,384.3,384.3
EURHUF,20251114,013200,384.3,384.3,384.3,384.3
EURHUF,20251114,013300,384.3,384.3,384.3,384.3
EURHUF,20251114,013400,384.3,384.3,384.2,384.2
EURHUF,20251114,013500,384.2,384.2,384.2,384.2
EURHUF,20251114,013600,384.2,384.2,384.2,384.2
EURHUF,20251114,013700,384.2,384.2,384.2,384.2
EURHUF,20251114,013800,384.2,384.2,384.2,384.2
EURHUF,20251114,013900,384.2,384.2,384.2,384.2
EURHUF,20251114,014000,384.2,384.3,384.2,384.3
EURHUF,20251114,014100,384.3,384.3,384.3,384.3
EURHUF,20251114,014200,384.3,384.3,384.3,384.3
EURHUF,20251114,014300,384.3,384.3,384.3,384.3
EURHUF,20251114,014400,384.3,384.3,384.3,384.3
EURHUF,20251114,014500,384.3,384.3,384.3,384.3
EURHUF,20251114,014600,384.2,384.2,384.2,384.2
EURHUF,20251114,014700,384.2,384.2,384.2,384.2
EURHUF,20251114,014800,384.2,384.2,384.2,384.2
EURHUF,20251114,014900,384.2,384.2,384.2,384.2
EURHUF,20251114,015000,384.2,384.2,384.2,384.2
EURHUF,20251114,015100,384.2,384.2,384.2,384.2
EURHUF,20251114,015200,384.2,384.2,384.2,384.2
EURHUF,20251114,015300,384.2,384.2,384.2,384.2
EURHUF,20251114,015400,384.3,384.3,384.3,384.3
EURHUF,20251114,015500,384.2,384.2,384.2,384.2
EURHUF,20251114,015600,384.1,384.2,384.1,384.2
EURHUF,20251114,015700,384.2,384.2,384.2,384.2
EURHUF,20251114,015800,384.2,384.2,384.2,384.2
EURHUF,20251114,015900,384.2,384.2,384.2,384.2
EURHUF,20251114,020000,384.2,384.2,384.2,384.2
EURHUF,20251114,020100,384.2,384.2,384.2,384.2
EURHUF,20251114,020200,384.1,384.1,384.1,384.1
EURHUF,20251114,020300,384.1,384.2,384.1,384.2
EURHUF,20251114,020400,384.2,384.2,384.2,384.2
EURHUF,20251114,020500,384.2,384.2,384.2,384.2
EURHUF,20251114,020600,384.2,384.2,384.1,384.1
EURHUF,20251114,020700,384.2,384.2,384.2,384.2
EURHUF,20251114,020800,384.2,384.2,384.2,384.2
EURHUF,20251114,020900,384.2,384.2,384.2,384.2
EURHUF,20251114,021000,384.2,384.2,384.2,384.2
EURHUF,20251114,021100,384.2,384.2,384.2,384.2
EURHUF,20251114,021200,384.2,384.2,384.2,384.2
EURHUF,20251114,021300,384.2,384.2,384.2,384.2
EURHUF,20251114,021400,384.2,384.2,384.2,384.2
EURHUF,20251114,021500,384.2,384.2,384.2,384.2
EURHUF,20251114,021600,384.3,384.3,384.2,384.2
EURHUF,20251114,021700,384.2,384.2,384.2,384.2
EURHUF,20251114,021800,384.2,384.2,384.2,384.2
EURHUF,20251114,021900,384.2,384.2,384.2,384.2
EURHUF,20251114,022000,384.2,384.3,384.2,384.3
EURHUF,20251114,022100,384.2,384.2,384.2,384.2
EURHUF,20251114,022200,384.2,384.2,384.1,384.1
EURHUF,20251114,022300,384.1,384.1,384.1,384.1
EURHUF,20251114,022400,384.1,384.1,384.1,384.1
EURHUF,20251114,022500,384.2,384.2,384.2,384.2
EURHUF,20251114,022600,384.2,384.2,384.2,384.2
EURHUF,20251114,022700,384.2,384.2,384.2,384.2
EURHUF,20251114,022800,384.2,384.2,384.2,384.2
EURHUF,20251114,022900,384.2,384.2,384.1,384.1
EURHUF,20251114,023000,384.1,384.1,384.1,384.1
EURHUF,20251114,023100,384.1,384.2,384.1,384.2
EURHUF,20251114,023200,384.2,384.2,384.2,384.2
EURHUF,20251114,023300,384.3,384.3,384.2,384.2
EURHUF,20251114,023400,384.2,384.2,384.2,384.2
EURHUF,20251114,023500,384.2,384.2,384.2,384.2
EURHUF,20251114,023600,384.2,384.2,384.2,384.2
EURHUF,20251114,023700,384.2,384.2,384.2,384.2
EURHUF,20251114,023800,384.2,384.2,384.2,384.2
EURHUF,20251114,023900,384.2,384.2,384.2,384.2
EURHUF,20251114,024000,384.2,384.2,384.2,384.2
EURHUF,20251114,024100,384.3,384.3,384.2,384.2
EURHUF,20251114,024200,384.2,384.2,384.2,384.2
EURHUF,20251114,024300,384.2,384.2,384.2,384.2
EURHUF,20251114,024400,384.2,384.2,384.2,384.2
EURHUF,20251114,024500,384.2,384.2,384.2,384.2
EURHUF,20251114,024600,384.2,384.2,384.2,384.2
EURHUF,20251114,024700,384.2,384.2,384.2,384.2
EURHUF,20251114,024800,384.2,384.2,384.2,384.2
EURHUF,20251114,024900,384.3,384.3,384.2,384.3
EURHUF,20251114,025000,384.2,384.2,384.2,384.2
EURHUF,20251114,025100,384.2,384.2,384.1,384.1
EURHUF,20251114,025200,384.1,384.1,384.1,384.1
EURHUF,20251114,025300,384.1,384.1,384.1,384.1
EURHUF,20251114,025400,384.1,384.1,384.1,384.1
EURHUF,20251114,025500,384.1,384.1,384.1,384.1
EURHUF,20251114,025600,384.1,384.1,384.1,384.1
EURHUF,20251114,025700,384.1,384.1,384.1,384.1
EURHUF,20251114,025800,384.1,384.1,384.1,384.1
EURHUF,20251114,025900,384.1,384.1,384.1,384.1
EURHUF,20251114,030000,384.0,384.0,384.0,384.0
EURHUF,20251114,030100,384.0,384.0,384.0,384.0
EURHUF,20251114,030200,384.0,384.0,384.0,384.0
EURHUF,20251114,030300,384.1,384.1,384.1,384.1
EURHUF,20251114,030400,384.1,384.1,384.1,384.1
EURHUF,20251114,030500,384.1,384.1,384.1,384.1
EURHUF,20251114,030600,384.1,384.1,384.1,384.1
EURHUF,20251114,030700,384.2,384.2,384.2,384.2
EURHUF,20251114,030800,384.2,384.2,384.1,384.1
EURHUF,20251114,030900,384.1,384.1,384.1,384.1
EURHUF,20251114,031000,384.1,384.1,384.1,384.1
EURHUF,20251114,031100,384.1,384.1,384.1,384.1
EURHUF,20251114,031200,384.1,384.1,384.1,384.1
EURHUF,20251114,031300,384.1,384.1,384.1,384.1
EURHUF,20251114,031400,384.1,384.1,384.1,384.1
EURHUF,20251114,031500,384.2,384.2,384.2,384.2
EURHUF,20251114,031600,384.2,384.2,384.2,384.2
EURHUF,20251114,031700,384.2,384.2,384.2,384.2
EURHUF,20251114,031800,384.2,384.3,384.2,384.2
EURHUF,20251114,031900,384.3,384.3,384.2,384.2
EURHUF,20251114,032000,384.2,384.3,384.2,384.3
EURHUF,20251114,032100,384.3,384.3,384.3,384.3
EURHUF,20251114,032200,384.3,384.3,384.3,384.3
EURHUF,20251114,032300,384.3,384.3,384.3,384.3
EURHUF,20251114,032400,384.3,384.3,384.3,384.3
EURHUF,20251114,032500,384.3,384.3,384.3,384.3
EURHUF,20251114,032600,384.2,384.2,384.2,384.2
EURHUF,20251114,032700,384.2,384.2,384.2,384.2
EURHUF,20251114,032800,384.2,384.3,384.2,384.3
EURHUF,20251114,032900,384.2,384.2,384.2,384.2
EURHUF,20251114,033000,384.2,384.2,384.2,384.2
EURHUF,20251114,033100,384.2,384.2,384.2,384.2
EURHUF,20251114,033200,384.2,384.2,384.1,384.2
EURHUF,20251114,033300,384.1,384.1,384.1,384.1
EURHUF,20251114,033400,384.1,384.1,384.1,384.1
EURHUF,20251114,033500,384.1,384.1,384.1,384.1
EURHUF,20251114,033600,384.1,384.1,384.1,384.1
EURHUF,20251114,033700,384.1,384.1,384.1,384.1
EURHUF,20251114,033800,384.1,384.1,384.1,384.1
EURHUF,20251114,033900,384.1,384.2,384.1,384.2
EURHUF,20251114,034000,384.2,384.2,384.2,384.2
EURHUF,20251114,034100,384.2,384.2,384.2,384.2
EURHUF,20251114,034200,384.2,384.2,384.2,384.2
EURHUF,20251114,034300,384.2,384.2,384.2,384.2
EURHUF,20251114,034400,384.2,384.2,384.2,384.2
EURHUF,20251114,034500,384.2,384.2,384.2,384.2
EURHUF,20251114,034600,384.2,384.2,384.2,384.2
EURHUF,20251114,034700,384.2,384.2,384.2,384.2
EURHUF,20251114,034800,384.2,384.2,384.2,384.2
EURHUF,20251114,034900,384.2,384.2,384.2,384.2
EURHUF,20251114,035000,384.2,384.2,384.2,384.2
EURHUF,20251114,035100,384.2,384.2,384.2,384.2
EURHUF,20251114,035200,384.2,384.2,384.2,384.2
EURHUF,20251114,035300,384.3,384.3,384.3,384.3
EURHUF,20251114,035400,384.3,384.3,384.2,384.2
EURHUF,20251114,035500,384.2,384.2,384.2,384.2
EURHUF,20251114,035600,384.2,384.2,384.2,384.2
EURHUF,20251114,035700,384.2,384.2,384.2,384.2
EURHUF,20251114,035800,384.2,384.2,384.2,384.2
EURHUF,20251114,035900,384.2,384.2,384.2,384.2
EURHUF,20251114,040000,384.3,384.3,384.3,384.3
EURHUF,20251114,040100,384.3,384.3,384.3,384.3
EURHUF,20251114,040200,384.3,384.3,384.3,384.3
EURHUF,20251114,040300,384.3,384.3,384.3,384.3
EURHUF,20251114,040400,384.3,384.3,384.3,384.3
EURHUF,20251114,040500,384.3,384.3,384.3,384.3
EURHUF,20251114,040600,384.3,384.3,384.3,384.3
EURHUF,20251114,040700,384.3,384.3,384.3,384.3
EURHUF,20251114,040800,384.3,384.3,384.3,384.3
EURHUF,20251114,040900,384.3,384.3,384.3,384.3
EURHUF,20251114,041000,384.3,384.3,384.3,384.3
EURHUF,20251114,041100,384.3,384.3,384.3,384.3
EURHUF,20251114,041200,384.3,384.3,384.3,384.3
EURHUF,20251114,041300,384.3,384.3,384.3,384.3
EURHUF,20251114,041400,384.3,384.3,384.3,384.3
EURHUF,20251114,041500,384.3,384.3,384.3,384.3
EURHUF,20251114,041600,384.3,384.3,384.3,384.3
EURHUF,20251114,041700,384.3,384.3,384.3,384.3
EURHUF,20251114,041800,384.3,384.3,384.3,384.3
EURHUF,20251114,041900,384.3,384.3,384.3,384.3
EURHUF,20251114,042000,384.4,384.4,384.4,384.4
EURHUF,20251114,042100,384.4,384.4,384.4,384.4
EURHUF,20251114,042200,384.4,384.4,384.4,384.4
EURHUF,20251114,042300,384.4,384.4,384.4,384.4
EURHUF,20251114,042400,384.4,384.4,384.4,384.4
EURHUF,20251114,042500,384.4,384.4,384.4,384.4
EURHUF,20251114,042600,384.4,384.4,384.4,384.4
EURHUF,20251114,042700,384.4,384.4,384.4,384.4
EURHUF,20251114,042800,384.4,384.4,384.4,384.4
EURHUF,20251114,042900,384.4,384.4,384.4,384.4
EURHUF,20251114,043000,384.4,384.4,384.4,384.4
EURHUF,20251114,043100,384.4,384.4,384.4,384.4
EURHUF,20251114,043200,384.4,384.4,384.4,384.4
EURHUF,20251114,043300,384.5,384.5,384.5,384.5
EURHUF,20251114,043400,384.5,384.5,384.5,384.5
EURHUF,20251114,043500,384.5,384.5,384.5,384.5
EURHUF,20251114,043600,384.5,384.5,384.5,384.5
EURHUF,20251114,043700,384.5,384.5,384.5,384.5
EURHUF,20251114,043800,384.5,384.5,384.5,384.5
EURHUF,20251114,043900,384.5,384.5,384.5,384.5
EURHUF,20251114,044000,384.5,384.5,384.5,384.5
EURHUF,20251114,044100,384.5,384.5,384.5,384.5
EURHUF,20251114,044200,384.5,384.5,384.5,384.5
EURHUF,20251114,044300,384.5,384.5,384.5,384.5
EURHUF,20251114,044400,384.5,384.5,384.5,384.5
EURHUF,20251114,044500,384.5,384.5,384.5,384.5
EURHUF,20251114,044600,384.5,384.5,384.5,384.5
EURHUF,20251114,044700,384.5,384.5,384.5,384.5
EURHUF,20251114,044800,384.5,384.5,384.5,384.5
EURHUF,20251114,044900,384.5,384.5,384.4,384.4
EURHUF,20251114,045000,384.4,384.4,384.4,384.4
EURHUF,20251114,045100,384.3,384.3,384.2,384.2
EURHUF,20251114,045200,384.2,384.2,384.2,384.2
EURHUF,20251114,045300,384.2,384.2,384.2,384.2
EURHUF,20251114,045400,384.2,384.2,384.2,384.2
EURHUF,20251114,045500,384.2,384.2,384.1,384.1
EURHUF,20251114,045600,384.1,384.1,384.1,384.1
EURHUF,20251114,045700,384.1,384.1,384.1,384.1
EURHUF,20251114,045800,384.1,384.1,384.1,384.1
EURHUF,20251114,045900,384.1,384.1,384.1,384.1
EURHUF,20251114,050000,384.1,384.1,384.1,384.1
EURHUF,20251114,050100,384.1,384.1,384.1,384.1
EURHUF,20251114,050200,384.1,384.1,384.1,384.1
EURHUF,20251114,050300,384.1,384.1,384.1,384.1
EURHUF,20251114,050400,384.1,384.1,384.1,384.1
EURHUF,20251114,050500,384.1,384.1,384.1,384.1
EURHUF,20251114,050600,384.2,384.2,384.2,384.2
EURHUF,20251114,050700,384.2,384.2,384.2,384.2
EURHUF,20251114,050800,384.2,384.2,384.2,384.2
EURHUF,20251114,050900,384.2,384.2,384.2,384.2
EURHUF,20251114,051000,384.2,384.2,384.2,384.2
EURHUF,20251114,051100,384.2,384.2,384.2,384.2
EURHUF,20251114,051200,384.2,384.2,384.2,384.2
EURHUF,20251114,051300,384.2,384.2,384.2,384.2
EURHUF,20251114,051400,384.2,384.2,384.2,384.2
EURHUF,20251114,051500,384.2,384.2,384.2,384.2
EURHUF,20251114,051600,384.2,384.2,384.2,384.2
EURHUF,20251114,051700,384.2,384.2,384.2,384.2
EURHUF,20251114,051800,384.2,384.2,384.2,384.2
EURHUF,20251114,051900,384.2,384.2,384.2,384.2
EURHUF,20251114,052000,384.2,384.2,384.2,384.2
EURHUF,20251114,052100,384.2,384.2,384.2,384.2
EURHUF,20251114,052200,384.2,384.2,384.2,384.2
EURHUF,20251114,052300,384.2,384.2,384.2,384.2
EURHUF,20251114,052400,384.2,384.2,384.2,384.2
EURHUF,20251114,052500,384.2,384.2,384.2,384.2
EURHUF,20251114,052600,384.2,384.2,384.2,384.2
EURHUF,20251114,052700,384.2,384.2,384.2,384.2
EURHUF,20251114,052800,384.2,384.2,384.2,384.2
EURHUF,20251114,052900,384.2,384.2,384.2,384.2
EURHUF,20251114,053000,384.2,384.2,384.2,384.2
EURHUF,20251114,053100,384.2,384.2,384.1,384.1
EURHUF,20251114,053200,384.1,384.1,384.1,384.1
EURHUF,20251114,053300,384.1,384.1,384.1,384.1
EURHUF,20251114,053400,384.1,384.1,384.1,384.1
EURHUF,20251114,053500,384.1,384.1,384.1,384.1
EURHUF,20251114,053600,384.1,384.1,384.1,384.1
EURHUF,20251114,053700,384.1,384.1,384.1,384.1
EURHUF,20251114,053800,384.1,384.2,384.1,384.2
EURHUF,20251114,053900,384.2,384.2,384.2,384.2
EURHUF,20251114,054000,384.2,384.2,384.2,384.2
EURHUF,20251114,054100,384.3,384.3,384.3,384.3
EURHUF,20251114,054200,384.3,384.3,384.3,384.3
EURHUF,20251114,054300,384.3,384.3,384.3,384.3
EURHUF,20251114,054400,384.3,384.3,384.3,384.3
EURHUF,20251114,054500,384.3,384.3,384.3,384.3
EURHUF,20251114,054600,384.3,384.3,384.3,384.3
EURHUF,20251114,054700,384.3,384.3,384.3,384.3
EURHUF,20251114,054800,384.3,384.3,384.3,384.3
EURHUF,20251114,054900,384.3,384.3,384.3,384.3
EURHUF,20251114,055000,384.3,384.3,384.2,384.2
EURHUF,20251114,055100,384.2,384.2,384.2,384.2
EURHUF,20251114,055200,384.2,384.2,384.2,384.2
EURHUF,20251114,055300,384.2,384.2,384.2,384.2
EURHUF,20251114,055400,384.2,384.2,384.2,384.2
EURHUF,20251114,055500,384.2,384.2,384.2,384.2
EURHUF,20251114,055600,384.2,384.2,384.2,384.2
EURHUF,20251114,055700,384.2,384.2,384.2,384.2
EURHUF,20251114,055800,384.2,384.2,384.2,384.2
EURHUF,20251114,055900,384.2,384.3,384.2,384.3
EURHUF,20251114,060000,384.3,384.3,384.3,384.3
EURHUF,20251114,060100,384.3,384.3,384.3,384.3
EURHUF,20251114,060200,384.3,384.3,384.3,384.3
EURHUF,20251114,060300,384.3,384.3,384.3,384.3
EURHUF,20251114,060400,384.3,384.3,384.3,384.3
EURHUF,20251114,060500,384.3,384.3,384.3,384.3
EURHUF,20251114,060600,384.3,384.3,384.3,384.3
EURHUF,20251114,060700,384.3,384.3,384.3,384.3
EURHUF,20251114,060800,384.3,384.3,384.3,384.3
EURHUF,20251114,060900,384.3,384.3,384.3,384.3
EURHUF,20251114,061000,384.3,384.3,384.3,384.3
EURHUF,20251114,061100,384.3,384.3,384.3,384.3
EURHUF,20251114,061200,384.3,384.3,384.3,384.3
EURHUF,20251114,061300,384.3,384.3,384.3,384.3
EURHUF,20251114,061400,384.3,384.3,384.3,384.3
EURHUF,20251114,061500,384.3,384.3,384.3,384.3
EURHUF,20251114,061600,384.3,384.3,384.3,384.3
EURHUF,20251114,061700,384.3,384.3,384.3,384.3
EURHUF,20251114,061800,384.3,384.3,384.3,384.3
EURHUF,20251114,061900,384.4,384.4,384.4,384.4
EURHUF,20251114,062000,384.4,384.4,384.4,384.4
EURHUF,20251114,062100,384.4,384.4,384.3,384.3
EURHUF,20251114,062200,384.2,384.2,384.2,384.2
EURHUF,20251114,062300,384.2,384.2,384.2,384.2
EURHUF,20251114,062400,384.2,384.2,384.2,384.2
EURHUF,20251114,062500,384.2,384.2,384.2,384.2
EURHUF,20251114,062600,384.2,384.2,384.2,384.2
EURHUF,20251114,062700,384.2,384.2,384.2,384.2
EURHUF,20251114,062800,384.2,384.2,384.2,384.2
EURHUF,20251114,062900,384.2,384.2,384.2,384.2
EURHUF,20251114,063000,384.2,384.2,384.2,384.2
EURHUF,20251114,063100,384.2,384.2,384.2,384.2
EURHUF,20251114,063200,384.2,384.2,384.2,384.2
EURHUF,20251114,063300,384.2,384.3,384.2,384.3
EURHUF,20251114,063400,384.3,384.3,384.3,384.3
EURHUF,20251114,063500,384.3,384.3,384.3,384.3
EURHUF,20251114,063600,384.3,384.3,384.3,384.3
EURHUF,20251114,063700,384.3,384.3,384.3,384.3
EURHUF,20251114,063800,384.3,384.3,384.3,384.3
EURHUF,20251114,063900,384.3,384.3,384.3,384.3
EURHUF,20251114,064000,384.3,384.3,384.3,384.3
EURHUF,20251114,064100,384.3,384.3,384.3,384.3
EURHUF,20251114,064200,384.2,384.2,384.2,384.2
EURHUF,20251114,064300,384.2,384.2,384.2,384.2
EURHUF,20251114,064400,384.2,384.2,384.2,384.2
EURHUF,20251114,064500,384.2,384.2,384.2,384.2
EURHUF,20251114,064600,384.2,384.2,384.2,384.2
EURHUF,20251114,064700,384.2,384.2,384.2,384.2
EURHUF,20251114,064800,384.2,384.2,384.2,384.2
EURHUF,20251114,064900,384.2,384.2,384.1,384.1
EURHUF,20251114,065000,384.1,384.1,384.1,384.1
EURHUF,20251114,065100,384.1,384.1,384.1,384.1
EURHUF,20251114,065200,384.1,384.2,384.1,384.2
EURHUF,20251114,065300,384.2,384.2,384.2,384.2
EURHUF,20251114,065400,384.3,384.3,384.3,384.3
EURHUF,20251114,065500,384.3,384.3,384.3,384.3
EURHUF,20251114,065600,384.3,384.4,384.3,384.4
EURHUF,20251114,065700,384.4,384.4,384.4,384.4
EURHUF,20251114,065800,384.4,384.4,384.4,384.4
EURHUF,20251114,065900,384.4,384.4,384.4,384.4
EURHUF,20251114,070000,384.4,384.4,384.4,384.4
EURHUF,20251114,070100,384.4,384.4,384.4,384.4
EURHUF,20251114,070200,384.4,384.4,384.4,384.4
EURHUF,20251114,070300,384.4,384.5,384.4,384.5
EURHUF,20251114,070400,384.4,384.4,384.4,384.4
EURHUF,20251114,070500,384.4,384.4,384.4,384.4
EURHUF,20251114,070600,384.3,384.3,384.2,384.2
EURHUF,20251114,070700,384.2,384.2,384.2,384.2
EURHUF,20251114,070800,384.2,384.2,384.2,384.2
EURHUF,20251114,070900,384.2,384.2,384.2,384.2
EURHUF,20251114,071000,384.2,384.2,384.2,384.2
EURHUF,20251114,071100,384.2,384.2,384.2,384.2
EURHUF,20251114,071200,384.2,384.2,384.2,384.2
EURHUF,20251114,071300,384.2,384.2,384.2,384.2
EURHUF,20251114,071400,384.2,384.2,384.2,384.2
EURHUF,20251114,071500,384.2,384.2,384.2,384.2
EURHUF,20251114,071600,384.2,384.2,384.2,384.2
EURHUF,20251114,071700,384.2,384.2,384.2,384.2
EURHUF,20251114,071800,384.2,384.2,384.1,384.1
EURHUF,20251114,071900,384.1,384.1,384.1,384.1
EURHUF,20251114,072000,384.1,384.1,384.1,384.1
EURHUF,20251114,072100,384.1,384.1,384.1,384.1
EURHUF,20251114,072200,384.1,384.2,384.1,384.2
EURHUF,20251114,072300,384.2,384.2,384.2,384.2
EURHUF,20251114,072400,384.2,384.2,384.2,384.2
EURHUF,20251114,072500,384.2,384.2,384.2,384.2
EURHUF,20251114,072600,384.2,384.2,384.2,384.2
EURHUF,20251114,072700,384.2,384.2,384.2,384.2
EURHUF,20251114,072800,384.2,384.2,384.2,384.2
EURHUF,20251114,072900,384.2,384.2,384.2,384.2
EURHUF,20251114,073000,384.2,384.2,384.2,384.2
EURHUF,20251114,073100,384.2,384.2,384.2,384.2
EURHUF,20251114,073200,384.2,384.2,384.2,384.2
EURHUF,20251114,073300,384.2,384.2,384.2,384.2
EURHUF,20251114,073400,384.2,384.2,384.2,384.2
EURHUF,20251114,073500,384.3,384.3,384.2,384.2
EURHUF,20251114,073600,384.2,384.2,384.2,384.2
EURHUF,20251114,073700,384.2,384.2,384.2,384.2
EURHUF,20251114,073800,384.2,384.2,384.2,384.2
EURHUF,20251114,073900,384.3,384.3,384.3,384.3
EURHUF,20251114,074000,384.3,384.3,384.3,384.3
EURHUF,20251114,074100,384.2,384.2,384.2,384.2
EURHUF,20251114,074200,384.2,384.2,384.2,384.2
EURHUF,20251114,074300,384.2,384.2,384.2,384.2
EURHUF,20251114,074400,384.2,384.3,384.2,384.3
EURHUF,20251114,074500,384.3,384.3,384.2,384.2
EURHUF,20251114,074600,384.2,384.2,384.2,384.2
EURHUF,20251114,074700,384.2,384.2,384.2,384.2
EURHUF,20251114,074800,384.1,384.1,384.1,384.1
EURHUF,20251114,074900,384.1,384.1,384.1,384.1
EURHUF,20251114,075000,384.1,384.1,384.1,384.1
EURHUF,20251114,075100,384.1,384.1,384.1,384.1
EURHUF,20251114,075200,384.2,384.3,384.2,384.3
EURHUF,20251114,075300,384.3,384.4,384.3,384.4
EURHUF,20251114,075400,384.4,384.4,384.4,384.4
EURHUF,20251114,075500,384.4,384.4,384.4,384.4
EURHUF,20251114,075600,384.3,384.3,384.3,384.3
EURHUF,20251114,075700,384.4,384.4,384.4,384.4
EURHUF,20251114,075800,384.4,384.4,384.4,384.4
EURHUF,20251114,075900,384.4,384.4,384.4,384.4
EURHUF,20251114,080000,384.4,384.4,384.4,384.4
EURHUF,20251114,080100,384.4,384.4,384.2,384.2
EURHUF,20251114,080200,384.3,384.3,384.2,384.2
EURHUF,20251114,080300,384.2,384.3,384.2,384.3
EURHUF,20251114,080400,384.3,384.3,384.3,384.3
EURHUF,20251114,080500,384.3,384.3,384.3,384.3
EURHUF,20251114,080600,384.3,384.3,384.3,384.3
EURHUF,20251114,080700,384.4,384.4,384.4,384.4
EURHUF,20251114,080800,384.4,384.4,384.4,384.4
EURHUF,20251114,080900,384.4,384.4,384.4,384.4
EURHUF,20251114,081000,384.4,384.5,384.4,384.5
EURHUF,20251114,081100,384.5,384.5,384.5,384.5
EURHUF,20251114,081200,384.6,384.6,384.5,384.5
EURHUF,20251114,081300,384.4,384.4,384.4,384.4
EURHUF,20251114,081400,384.4,384.4,384.4,384.4
EURHUF,20251114,081500,384.4,384.5,384.4,384.5
EURHUF,20251114,081600,384.5,384.5,384.5,384.5
EURHUF,20251114,081700,384.5,384.6,384.5,384.5
EURHUF,20251114,081800,384.6,384.6,384.5,384.5
EURHUF,20251114,081900,384.5,384.6,384.5,384.6
EURHUF,20251114,082000,384.6,384.6,384.5,384.5
EURHUF,20251114,082100,384.5,384.5,384.5,384.5
EURHUF,20251114,082200,384.5,384.5,384.5,384.5
EURHUF,20251114,082300,384.6,384.6,384.5,384.5
EURHUF,20251114,082400,384.6,384.6,384.6,384.6
EURHUF,20251114,082500,384.7,384.7,384.7,384.7
EURHUF,20251114,082600,384.7,384.7,384.7,384.7
EURHUF,20251114,082700,384.7,384.7,384.7,384.7
EURHUF,20251114,082800,384.7,384.7,384.7,384.7
EURHUF,20251114,082900,384.7,384.7,384.7,384.7
EURHUF,20251114,083000,384.7,384.7,384.6,384.6
EURHUF,20251114,083100,384.6,384.6,384.6,384.6
EURHUF,20251114,083200,384.7,384.7,384.7,384.7
EURHUF,20251114,083300,384.6,384.6,384.5,384.5
EURHUF,20251114,083400,384.5,384.6,384.5,384.6
EURHUF,20251114,083500,384.6,384.8,384.6,384.8
EURHUF,20251114,083600,384.7,384.7,384.7,384.7
EURHUF,20251114,083700,384.7,384.7,384.7,384.7
EURHUF,20251114,083800,384.7,384.7,384.7,384.7
EURHUF,20251114,083900,384.7,384.7,384.7,384.7
EURHUF,20251114,084000,384.7,384.8,384.7,384.8
EURHUF,20251114,084100,384.8,384.8,384.8,384.8
EURHUF,20251114,084200,384.7,384.8,384.7,384.8
EURHUF,20251114,084300,384.7,384.8,384.7,384.8
EURHUF,20251114,084400,384.8,384.8,384.8,384.8
EURHUF,20251114,084500,384.8,384.8,384.8,384.8
EURHUF,20251114,084600,384.8,384.8,384.8,384.8
EURHUF,20251114,084700,384.8,384.8,384.8,384.8
EURHUF,20251114,084800,384.8,384.8,384.7,384.7
EURHUF,20251114,084900,384.8,384.8,384.8,384.8
EURHUF,20251114,085000,384.8,384.8,384.8,384.8
EURHUF,20251114,085100,384.7,384.7,384.7,384.7
EURHUF,20251114,085200,384.7,384.7,384.7,384.7
EURHUF,20251114,085300,384.7,384.7,384.6,384.6
EURHUF,20251114,085400,384.7,384.8,384.7,384.8
EURHUF,20251114,085500,384.8,384.8,384.8,384.8
EURHUF,20251114,085600,384.7,384.8,384.7,384.8
EURHUF,20251114,085700,384.8,384.8,384.8,384.8
EURHUF,20251114,085800,384.8,384.8,384.8,384.8
EURHUF,20251114,085900,384.7,384.7,384.7,384.7
EURHUF,20251114,090000,384.7,384.8,384.7,384.8
EURHUF,20251114,090100,384.8,384.8,384.8,384.8
EURHUF,20251114,090200,384.8,384.8,384.8,384.8
EURHUF,20251114,090300,384.7,384.8,384.7,384.7
EURHUF,20251114,090400,384.7,384.8,384.7,384.8
EURHUF,20251114,090500,384.7,384.7,384.7,384.7
EURHUF,20251114,090600,384.8,384.8,384.8,384.8
EURHUF,20251114,090700,384.8,384.8,384.8,384.8
EURHUF,20251114,090800,384.7,384.8,384.7,384.8
EURHUF,20251114,090900,384.7,384.7,384.7,384.7
EURHUF,20251114,091000,384.7,384.7,384.7,384.7
EURHUF,20251114,091100,384.6,384.6,384.6,384.6
EURHUF,20251114,091200,384.6,384.6,384.6,384.6
EURHUF,20251114,091300,384.6,384.6,384.6,384.6
EURHUF,20251114,091400,384.6,384.6,384.5,384.6
EURHUF,20251114,091500,384.7,384.7,384.6,384.6
EURHUF,20251114,091600,384.7,384.7,384.7,384.7
EURHUF,20251114,091700,384.7,384.7,384.7,384.7
EURHUF,20251114,091800,384.7,384.7,384.7,384.7
EURHUF,20251114,091900,384.6,384.6,384.6,384.6
EURHUF,20251114,092000,384.6,384.7,384.6,384.7
EURHUF,20251114,092100,384.6,384.6,384.6,384.6
EURHUF,20251114,092200,384.6,384.6,384.6,384.6
EURHUF,20251114,092300,384.7,384.7,384.6,384.6
EURHUF,20251114,092400,384.6,384.6,384.6,384.6
EURHUF,20251114,092500,384.7,384.7,384.6,384.6
EURHUF,20251114,092600,384.6,384.6,384.6,384.6
EURHUF,20251114,092700,384.6,384.6,384.6,384.6
EURHUF,20251114,092800,384.5,384.5,384.5,384.5
EURHUF,20251114,092900,384.5,384.5,384.5,384.5
EURHUF,20251114,093000,384.5,384.5,384.5,384.5
EURHUF,20251114,093100,384.5,384.5,384.4,384.4
EURHUF,20251114,093200,384.4,384.5,384.4,384.5
EURHUF,20251114,093300,384.4,384.4,384.3,384.4
EURHUF,20251114,093400,384.3,384.3,384.3,384.3
EURHUF,20251114,093500,384.3,384.3,384.3,384.3
EURHUF,20251114,093600,384.4,384.4,384.3,384.3
EURHUF,20251114,093700,384.3,384.3,384.3,384.3
EURHUF,20251114,093800,384.3,384.3,384.3,384.3
EURHUF,20251114,093900,384.3,384.4,384.3,384.4
EURHUF,20251114,094000,384.4,384.4,384.4,384.4
EURHUF,20251114,094100,384.5,384.5,384.5,384.5
EURHUF,20251114,094200,384.4,384.4,384.4,384.4
EURHUF,20251114,094300,384.5,384.5,384.3,384.3
EURHUF,20251114,094400,384.2,384.3,384.2,384.2
EURHUF,20251114,094500,384.3,384.3,384.2,384.3
EURHUF,20251114,094600,384.4,384.4,384.3,384.3
EURHUF,20251114,094700,384.3,384.3,384.3,384.3
EURHUF,20251114,094800,384.4,384.4,384.4,384.4
EURHUF,20251114,094900,384.3,384.4,384.3,384.4
EURHUF,20251114,095000,384.3,384.3,384.2,384.2
EURHUF,20251114,095100,384.2,384.3,384.2,384.2
EURHUF,20251114,095200,384.2,384.2,384.2,384.2
EURHUF,20251114,095300,384.2,384.2,384.2,384.2
EURHUF,20251114,095400,384.1,384.2,384.1,384.2
EURHUF,20251114,095500,384.3,384.3,384.3,384.3
EURHUF,20251114,095600,384.3,384.3,384.2,384.2
EURHUF,20251114,095700,384.2,384.2,384.2,384.2
EURHUF,20251114,095800,384.3,384.3,384.2,384.3
EURHUF,20251114,095900,384.2,384.2,384.2,384.2
EURHUF,20251114,100000,384.2,384.3,384.2,384.3
EURHUF,20251114,100100,384.3,384.3,384.3,384.3
EURHUF,20251114,100200,384.3,384.3,384.3,384.3
EURHUF,20251114,100300,384.3,384.3,384.3,384.3
EURHUF,20251114,100400,384.3,384.3,384.3,384.3
EURHUF,20251114,100500,384.3,384.4,384.3,384.4
EURHUF,20251114,100600,384.4,384.4,384.4,384.4
EURHUF,20251114,100700,384.3,384.3,384.3,384.3
EURHUF,20251114,100800,384.3,384.3,384.2,384.2
EURHUF,20251114,100900,384.3,384.3,384.3,384.3
EURHUF,20251114,101000,384.2,384.2,384.2,384.2
EURHUF,20251114,101100,384.2,384.2,384.2,384.2
EURHUF,20251114,101200,384.2,384.2,384.2,384.2
EURHUF,20251114,101300,384.2,384.2,384.2,384.2
EURHUF,20251114,101400,384.2,384.2,384.2,384.2
EURHUF,20251114,101500,384.2,384.3,384.2,384.3
EURHUF,20251114,101600,384.3,384.3,384.3,384.3
EURHUF,20251114,101700,384.3,384.3,384.3,384.3
EURHUF,20251114,101800,384.2,384.3,384.2,384.3
EURHUF,20251114,101900,384.3,384.3,384.3,384.3
EURHUF,20251114,102000,384.3,384.3,384.3,384.3
EURHUF,20251114,102100,384.3,384.3,384.3,384.3
EURHUF,20251114,102200,384.3,384.4,384.3,384.3
EURHUF,20251114,102300,384.3,384.3,384.3,384.3
EURHUF,20251114,102400,384.4,384.4,384.4,384.4
EURHUF,20251114,102500,384.4,384.4,384.3,384.3
EURHUF,20251114,102600,384.3,384.3,384.3,384.3
EURHUF,20251114,102700,384.4,384.4,384.4,384.4
EURHUF,20251114,102800,384.4,384.4,384.4,384.4
EURHUF,20251114,102900,384.4,384.4,384.4,384.4
EURHUF,20251114,103000,384.4,384.4,384.4,384.4
EURHUF,20251114,103100,384.4,384.4,384.4,384.4
EURHUF,20251114,103200,384.4,384.4,384.4,384.4
EURHUF,20251114,103300,384.4,384.4,384.4,384.4
EURHUF,20251114,103400,384.4,384.4,384.4,384.4
EURHUF,20251114,103500,384.5,384.5,384.5,384.5
EURHUF,20251114,103600,384.4,384.5,384.4,384.5
EURHUF,20251114,103700,384.5,384.5,384.4,384.4
EURHUF,20251114,103800,384.4,384.4,384.4,384.4
EURHUF,20251114,103900,384.4,384.4,384.4,384.4
EURHUF,20251114,104000,384.4,384.5,384.4,384.5
EURHUF,20251114,104100,384.4,384.4,384.4,384.4
EURHUF,20251114,104200,384.3,384.5,384.3,384.5
EURHUF,20251114,104300,384.4,384.5,384.4,384.4
EURHUF,20251114,104400,384.5,384.5,384.5,384.5
EURHUF,20251114,104500,384.5,384.5,384.5,384.5
EURHUF,20251114,104600,384.5,384.5,384.5,384.5
EURHUF,20251114,104700,384.5,384.5,384.5,384.5
EURHUF,20251114,104800,384.5,384.5,384.4,384.4
EURHUF,20251114,104900,384.4,384.4,384.4,384.4
EURHUF,20251114,105000,384.5,384.5,384.4,384.4
EURHUF,20251114,105100,384.4,384.4,384.4,384.4
EURHUF,20251114,105200,384.4,384.4,384.4,384.4
EURHUF,20251114,105300,384.4,384.4,384.3,384.3
EURHUF,20251114,105400,384.3,384.4,384.3,384.4
EURHUF,20251114,105500,384.3,384.3,384.3,384.3
EURHUF,20251114,105600,384.3,384.3,384.3,384.3
EURHUF,20251114,105700,384.3,384.3,384.3,384.3
EURHUF,20251114,105800,384.3,384.3,384.3,384.3
EURHUF,20251114,105900,384.3,384.4,384.3,384.4
EURHUF,20251114,110000,384.4,384.4,384.4,384.4
EURHUF,20251114,110100,384.5,384.5,384.5,384.5
EURHUF,20251114,110200,384.5,384.5,384.5,384.5
EURHUF,20251114,110300,384.5,384.5,384.5,384.5
EURHUF,20251114,110400,384.5,384.5,384.4,384.4
EURHUF,20251114,110500,384.4,384.4,384.4,384.4
EURHUF,20251114,110600,384.4,384.5,384.4,384.5
EURHUF,20251114,110700,384.4,384.4,384.3,384.3
EURHUF,20251114,110800,384.4,384.4,384.4,384.4
EURHUF,20251114,110900,384.4,384.4,384.3,384.3
EURHUF,20251114,111000,384.3,384.3,384.3,384.3
EURHUF,20251114,111100,384.3,384.3,384.3,384.3
EURHUF,20251114,111200,384.4,384.4,384.4,384.4
EURHUF,20251114,111300,384.4,384.4,384.3,384.3
EURHUF,20251114,111400,384.3,384.3,384.3,384.3
EURHUF,20251114,111500,384.3,384.3,384.3,384.3
EURHUF,20251114,111600,384.4,384.4,384.3,384.3
EURHUF,20251114,111700,384.4,384.4,384.4,384.4
EURHUF,20251114,111800,384.4,384.4,384.4,384.4
EURHUF,20251114,111900,384.4,384.4,384.3,384.3
EURHUF,20251114,112000,384.3,384.4,384.3,384.4
EURHUF,20251114,112100,384.3,384.3,384.3,384.3
EURHUF,20251114,112200,384.3,384.3,384.3,384.3
EURHUF,20251114,112300,384.4,384.4,384.3,384.3
EURHUF,20251114,112400,384.3,384.3,384.3,384.3
EURHUF,20251114,112500,384.3,384.3,384.3,384.3
EURHUF,20251114,112600,384.3,384.3,384.3,384.3
EURHUF,20251114,112700,384.3,384.3,384.3,384.3
EURHUF,20251114,112800,384.3,384.3,384.2,384.2
EURHUF,20251114,112900,384.3,384.4,384.3,384.4
EURHUF,20251114,113000,384.3,384.3,384.3,384.3
EURHUF,20251114,113100,384.3,384.3,384.3,384.3
EURHUF,20251114,113200,384.3,384.3,384.3,384.3
EURHUF,20251114,113300,384.3,384.3,384.3,384.3
EURHUF,20251114,113400,384.3,384.3,384.3,384.3
EURHUF,20251114,113500,384.3,384.3,384.3,384.3
EURHUF,20251114,113600,384.3,384.3,384.3,384.3
EURHUF,20251114,113700,384.3,384.3,384.3,384.3
EURHUF,20251114,113800,384.3,384.4,384.3,384.4
EURHUF,20251114,113900,384.3,384.3,384.3,384.3
EURHUF,20251114,114000,384.3,384.3,384.3,384.3
EURHUF,20251114,114100,384.3,384.3,384.3,384.3
EURHUF,20251114,114200,384.3,384.3,384.3,384.3
EURHUF,20251114,114300,384.3,384.3,384.3,384.3
EURHUF,20251114,114400,384.3,384.3,384.3,384.3
EURHUF,20251114,114500,384.3,384.3,384.3,384.3
EURHUF,20251114,114600,384.2,384.3,384.2,384.3
EURHUF,20251114,114700,384.3,384.3,384.3,384.3
EURHUF,20251114,114800,384.2,384.2,384.2,384.2
EURHUF,20251114,114900,384.2,384.2,384.2,384.2
EURHUF,20251114,115000,384.2,384.2,384.2,384.2
EURHUF,20251114,115100,384.2,384.2,384.2,384.2
EURHUF,20251114,115200,384.2,384.2,384.2,384.2
EURHUF,20251114,115300,384.2,384.2,384.2,384.2
EURHUF,20251114,115400,384.2,384.2,384.2,384.2
EURHUF,20251114,115500,384.2,384.3,384.2,384.3
EURHUF,20251114,115600,384.3,384.3,384.3,384.3
EURHUF,20251114,115700,384.3,384.3,384.3,384.3
EURHUF,20251114,115800,384.2,384.2,384.2,384.2
EURHUF,20251114,115900,384.2,384.2,384.2,384.2
EURHUF,20251114,120000,384.3,384.3,384.3,384.3
EURHUF,20251114,120100,384.3,384.3,384.3,384.3
EURHUF,20251114,120200,384.3,384.3,384.3,384.3
EURHUF,20251114,120300,384.3,384.3,384.3,384.3
EURHUF,20251114,120400,384.3,384.3,384.3,384.3
EURHUF,20251114,120500,384.3,384.3,384.3,384.3
EURHUF,20251114,120600,384.3,384.3,384.3,384.3
EURHUF,20251114,120700,384.3,384.3,384.3,384.3
EURHUF,20251114,120800,384.3,384.4,384.3,384.4
EURHUF,20251114,120900,384.3,384.3,384.3,384.3
EURHUF,20251114,121000,384.4,384.4,384.4,384.4
EURHUF,20251114,121100,384.4,384.4,384.4,384.4
EURHUF,20251114,121200,384.4,384.4,384.4,384.4
EURHUF,20251114,121300,384.4,384.4,384.4,384.4
EURHUF,20251114,121400,384.4,384.4,384.4,384.4
EURHUF,20251114,121500,384.4,384.5,384.4,384.5
EURHUF,20251114,121600,384.5,384.5,384.5,384.5
EURHUF,20251114,121700,384.5,384.5,384.5,384.5
EURHUF,20251114,121800,384.4,384.5,384.4,384.5
EURHUF,20251114,121900,384.5,384.5,384.5,384.5
EURHUF,20251114,122000,384.6,384.6,384.5,384.5
EURHUF,20251114,122100,384.6,384.6,384.6,384.6
EURHUF,20251114,122200,384.5,384.5,384.5,384.5
EURHUF,20251114,122300,384.6,384.6,384.6,384.6
EURHUF,20251114,122400,384.6,384.6,384.5,384.5
EURHUF,20251114,122500,384.5,384.5,384.5,384.5
EURHUF,20251114,122600,384.5,384.5,384.5,384.5
EURHUF,20251114,122700,384.5,384.5,384.5,384.5
EURHUF,20251114,122800,384.5,384.5,384.5,384.5
EURHUF,20251114,122900,384.5,384.5,384.5,384.5
EURHUF,20251114,123000,384.5,384.5,384.5,384.5
EURHUF,20251114,123100,384.5,384.5,384.4,384.4
EURHUF,20251114,123200,384.4,384.4,384.4,384.4
EURHUF,20251114,123300,384.5,384.5,384.5,384.5
EURHUF,20251114,123400,384.5,384.5,384.5,384.5
EURHUF,20251114,123500,384.5,384.5,384.5,384.5
EURHUF,20251114,123600,384.6,384.6,384.6,384.6
EURHUF,20251114,123700,384.5,384.5,384.5,384.5
EURHUF,20251114,123800,384.5,384.5,384.5,384.5
EURHUF,20251114,123900,384.5,384.5,384.5,384.5
EURHUF,20251114,124000,384.5,384.5,384.5,384.5
EURHUF,20251114,124100,384.5,384.6,384.5,384.6
EURHUF,20251114,124200,384.6,384.6,384.6,384.6
EURHUF,20251114,124300,384.6,384.6,384.6,384.6
EURHUF,20251114,124400,384.6,384.6,384.5,384.5
EURHUF,20251114,124500,384.5,384.5,384.5,384.5
EURHUF,20251114,124600,384.5,384.5,384.5,384.5
EURHUF,20251114,124700,384.5,384.5,384.5,384.5
EURHUF,20251114,124800,384.5,384.5,384.5,384.5
EURHUF,20251114,124900,384.5,384.5,384.5,384.5
EURHUF,20251114,125000,384.5,384.5,384.5,384.5
EURHUF,20251114,125100,384.5,384.6,384.5,384.6
EURHUF,20251114,125200,384.5,384.6,384.5,384.6
EURHUF,20251114,125300,384.6,384.6,384.6,384.6
EURHUF,20251114,125400,384.7,384.7,384.5,384.5
EURHUF,20251114,125500,384.4,384.4,384.4,384.4
EURHUF,20251114,125600,384.4,384.5,384.4,384.5
EURHUF,20251114,125700,384.5,384.5,384.5,384.5
EURHUF,20251114,125800,384.5,384.5,384.5,384.5
EURHUF,20251114,125900,384.4,384.4,384.4,384.4
EURHUF,20251114,130000,384.4,384.4,384.4,384.4
EURHUF,20251114,130100,384.4,384.5,384.4,384.5
EURHUF,20251114,130200,384.5,384.5,384.5,384.5
EURHUF,20251114,130300,384.5,384.5,384.5,384.5
EURHUF,20251114,130400,384.5,384.5,384.5,384.5
EURHUF,20251114,130500,384.6,384.6,384.6,384.6
EURHUF,20251114,130600,384.5,384.5,384.5,384.5
EURHUF,20251114,130700,384.5,384.6,384.5,384.6
EURHUF,20251114,130800,384.5,384.5,384.5,384.5
EURHUF,20251114,130900,384.5,384.5,384.5,384.5
EURHUF,20251114,131000,384.5,384.5,384.5,384.5
EURHUF,20251114,131100,384.5,384.5,384.5,384.5
EURHUF,20251114,131200,384.5,384.6,384.5,384.6
EURHUF,20251114,131300,384.7,384.7,384.7,384.7
EURHUF,20251114,131400,384.7,384.7,384.7,384.7
EURHUF,20251114,131500,384.7,384.7,384.7,384.7
EURHUF,20251114,131600,384.7,384.7,384.7,384.7
EURHUF,20251114,131700,384.7,384.7,384.7,384.7
EURHUF,20251114,131800,384.7,384.8,384.7,384.8
EURHUF,20251114,131900,384.7,384.8,384.7,384.8
EURHUF,20251114,132000,384.7,384.8,384.7,384.7
EURHUF,20251114,132100,384.7,384.7,384.7,384.7
EURHUF,20251114,132200,384.8,384.8,384.7,384.7
EURHUF,20251114,132300,384.8,384.8,384.8,384.8
EURHUF,20251114,132400,384.8,384.8,384.7,384.7
EURHUF,20251114,132500,384.7,384.7,384.7,384.7
EURHUF,20251114,132600,384.7,384.7,384.7,384.7
EURHUF,20251114,132700,384.8,384.8,384.7,384.7
EURHUF,20251114,132800,384.8,384.8,384.7,384.7
EURHUF,20251114,132900,384.7,384.7,384.6,384.7
EURHUF,20251114,133000,384.6,384.7,384.6,384.7
EURHUF,20251114,133100,384.7,384.7,384.7,384.7
EURHUF,20251114,133200,384.7,384.7,384.7,384.7
EURHUF,20251114,133300,384.7,384.7,384.7,384.7
EURHUF,20251114,133400,384.8,384.8,384.8,384.8
EURHUF,20251114,133500,384.7,384.7,384.6,384.6
EURHUF,20251114,133600,384.5,384.6,384.5,384.6
EURHUF,20251114,133700,384.6,384.6,384.6,384.6
EURHUF,20251114,133800,384.6,384.6,384.6,384.6
EURHUF,20251114,133900,384.7,384.7,384.7,384.7
EURHUF,20251114,134000,384.7,384.7,384.7,384.7
EURHUF,20251114,134100,384.7,384.7,384.6,384.6
EURHUF,20251114,134200,384.7,384.7,384.6,384.6
EURHUF,20251114,134300,384.6,384.6,384.6,384.6
EURHUF,20251114,134400,384.7,384.7,384.6,384.6
EURHUF,20251114,134500,384.6,384.6,384.6,384.6
EURHUF,20251114,134600,384.5,384.6,384.5,384.6
EURHUF,20251114,134700,384.6,384.6,384.6,384.6
EURHUF,20251114,134800,384.6,384.6,384.6,384.6
EURHUF,20251114,134900,384.6,384.6,384.5,384.5
EURHUF,20251114,135000,384.6,384.6,384.5,384.5
EURHUF,20251114,135100,384.6,384.6,384.5,384.5
EURHUF,20251114,135200,384.6,384.6,384.5,384.6
EURHUF,20251114,135300,384.6,384.6,384.6,384.6
EURHUF,20251114,135400,384.7,384.7,384.6,384.6
EURHUF,20251114,135500,384.6,384.6,384.6,384.6
EURHUF,20251114,135600,384.6,384.6,384.6,384.6
EURHUF,20251114,135700,384.6,384.6,384.5,384.5
EURHUF,20251114,135800,384.5,384.5,384.5,384.5
EURHUF,20251114,135900,384.5,384.5,384.5,384.5
EURHUF,20251114,140000,384.5,384.5,384.5,384.5
EURHUF,20251114,140100,384.6,384.6,384.6,384.6
EURHUF,20251114,140200,384.5,384.5,384.5,384.5
EURHUF,20251114,140300,384.5,384.6,384.5,384.5
EURHUF,20251114,140400,384.6,384.6,384.5,384.5
EURHUF,20251114,140500,384.6,384.6,384.6,384.6
EURHUF,20251114,140600,384.6,384.7,384.6,384.7
EURHUF,20251114,140700,384.8,384.8,384.7,384.7
EURHUF,20251114,140800,384.7,384.7,384.7,384.7
EURHUF,20251114,140900,384.8,384.8,384.7,384.7
EURHUF,20251114,141000,384.8,384.8,384.8,384.8
EURHUF,20251114,141100,384.7,384.8,384.7,384.7
EURHUF,20251114,141200,384.8,384.8,384.8,384.8
EURHUF,20251114,141300,384.8,384.8,384.8,384.8
EURHUF,20251114,141400,384.9,384.9,384.8,384.8
EURHUF,20251114,141500,384.8,384.8,384.8,384.8
EURHUF,20251114,141600,384.9,384.9,384.9,384.9
EURHUF,20251114,141700,384.9,384.9,384.9,384.9
EURHUF,20251114,141800,384.9,384.9,384.8,384.9
EURHUF,20251114,141900,385.0,385.0,384.9,385.0
EURHUF,20251114,142000,385.0,385.0,385.0,385.0
EURHUF,20251114,142100,385.0,385.1,385.0,385.1
EURHUF,20251114,142200,385.0,385.0,385.0,385.0
EURHUF,20251114,142300,385.0,385.0,385.0,385.0
EURHUF,20251114,142400,385.0,385.0,385.0,385.0
EURHUF,20251114,142500,385.1,385.2,385.1,385.2
EURHUF,20251114,142600,385.2,385.2,385.2,385.2
EURHUF,20251114,142700,385.3,385.4,385.3,385.4
EURHUF,20251114,142800,385.4,385.4,385.4,385.4
EURHUF,20251114,142900,385.4,385.4,385.4,385.4
EURHUF,20251114,143000,385.4,385.4,385.4,385.4
EURHUF,20251114,143100,385.4,385.5,385.4,385.5
EURHUF,20251114,143200,385.5,385.5,385.5,385.5
EURHUF,20251114,143300,385.5,385.5,385.5,385.5
EURHUF,20251114,143400,385.4,385.4,385.3,385.3
EURHUF,20251114,143500,385.2,385.2,385.2,385.2
EURHUF,20251114,143600,385.2,385.2,385.2,385.2
EURHUF,20251114,143700,385.2,385.2,385.2,385.2
EURHUF,20251114,143800,385.2,385.2,385.2,385.2
EURHUF,20251114,143900,385.2,385.2,385.1,385.2
EURHUF,20251114,144000,385.1,385.3,385.1,385.3
EURHUF,20251114,144100,385.2,385.3,385.2,385.3
EURHUF,20251114,144200,385.3,385.3,385.3,385.3
EURHUF,20251114,144300,385.2,385.5,385.2,385.5
EURHUF,20251114,144400,385.6,385.7,385.6,385.7
EURHUF,20251114,144500,385.8,385.8,385.8,385.8
EURHUF,20251114,144600,385.9,385.9,385.9,385.9
EURHUF,20251114,144700,386.0,386.0,385.7,385.7
EURHUF,20251114,144800,385.8,385.8,385.6,385.6
EURHUF,20251114,144900,385.7,385.7,385.6,385.7
EURHUF,20251114,145000,385.7,385.7,385.6,385.6
EURHUF,20251114,145100,385.7,385.8,385.7,385.8
EURHUF,20251114,145200,385.7,385.7,385.7,385.7
EURHUF,20251114,145300,385.7,385.7,385.7,385.7
EURHUF,20251114,145400,385.7,385.7,385.7,385.7
EURHUF,20251114,145500,385.6,385.7,385.6,385.7
EURHUF,20251114,145600,385.6,385.6,385.6,385.6
EURHUF,20251114,145700,385.7,385.7,385.7,385.7
EURHUF,20251114,145800,385.7,385.7,385.7,385.7
EURHUF,20251114,145900,385.8,385.8,385.8,385.8
EURHUF,20251114,150000,385.7,385.7,385.7,385.7
EURHUF,20251114,150100,385.8,385.8,385.8,385.8
EURHUF,20251114,150200,385.8,385.9,385.8,385.9
EURHUF,20251114,150300,386.0,386.0,386.0,386.0
EURHUF,20251114,150400,386.0,386.0,386.0,386.0
EURHUF,20251114,150500,386.0,386.0,386.0,386.0
EURHUF,20251114,150600,386.0,386.0,385.9,385.9
EURHUF,20251114,150700,385.8,385.8,385.6,385.6
EURHUF,20251114,150800,385.6,385.6,385.6,385.6
EURHUF,20251114,150900,385.6,385.6,385.6,385.6
EURHUF,20251114,151000,385.7,385.7,385.7,385.7
EURHUF,20251114,151100,385.6,385.7,385.6,385.7
EURHUF,20251114,151200,385.6,385.6,385.6,385.6
EURHUF,20251114,151300,385.6,385.6,385.6,385.6
EURHUF,20251114,151400,385.6,385.6,385.6,385.6
EURHUF,20251114,151500,385.5,385.6,385.5,385.6
EURHUF,20251114,151600,385.5,385.6,385.5,385.5
EURHUF,20251114,151700,385.5,385.5,385.5,385.5
EURHUF,20251114,151800,385.4,385.4,385.4,385.4
EURHUF,20251114,151900,385.4,385.4,385.3,385.3
EURHUF,20251114,152000,385.3,385.3,385.3,385.3
EURHUF,20251114,152100,385.3,385.3,385.2,385.2
EURHUF,20251114,152200,385.3,385.3,385.2,385.3
EURHUF,20251114,152300,385.2,385.2,385.2,385.2
EURHUF,20251114,152400,385.1,385.1,385.0,385.0
EURHUF,20251114,152500,385.0,385.0,385.0,385.0
EURHUF,20251114,152600,385.1,385.1,385.1,385.1
EURHUF,20251114,152700,385.1,385.1,385.1,385.1
EURHUF,20251114,152800,385.1,385.1,385.0,385.0
EURHUF,20251114,152900,385.1,385.2,385.1,385.2
EURHUF,20251114,153000,385.2,385.2,385.2,385.2
EURHUF,20251114,153100,385.2,385.2,385.1,385.1
EURHUF,20251114,153200,385.1,385.1,385.1,385.1
EURHUF,20251114,153300,385.2,385.2,385.1,385.1
EURHUF,20251114,153400,385.1,385.2,385.1,385.2
EURHUF,20251114,153500,385.3,385.3,385.2,385.3
EURHUF,20251114,153600,385.2,385.2,385.1,385.1
EURHUF,20251114,153700,385.1,385.1,385.1,385.1
EURHUF,20251114,153800,385.2,385.3,385.1,385.2
EURHUF,20251114,153900,385.2,385.2,385.2,385.2
EURHUF,20251114,154000,385.1,385.2,385.1,385.1
EURHUF,20251114,154100,385.0,385.2,385.0,385.2
EURHUF,20251114,154200,385.2,385.2,385.2,385.2
EURHUF,20251114,154300,385.2,385.2,385.2,385.2
EURHUF,20251114,154400,385.2,385.2,385.1,385.1
EURHUF,20251114,154500,385.1,385.1,385.1,385.1
EURHUF,20251114,154600,385.1,385.1,385.1,385.1
EURHUF,20251114,154700,385.1,385.1,385.1,385.1
EURHUF,20251114,154800,385.0,385.1,385.0,385.1
EURHUF,20251114,154900,385.1,385.1,385.1,385.1
EURHUF,20251114,155000,385.0,385.0,385.0,385.0
EURHUF,20251114,155100,385.0,385.1,385.0,385.1
EURHUF,20251114,155200,385.0,385.1,385.0,385.0
EURHUF,20251114,155300,385.0,385.0,385.0,385.0
EURHUF,20251114,155400,384.9,384.9,384.9,384.9
EURHUF,20251114,155500,384.8,384.9,384.8,384.9
EURHUF,20251114,155600,385.0,385.0,385.0,385.0
EURHUF,20251114,155700,385.0,385.0,385.0,385.0
EURHUF,20251114,155800,385.0,385.0,384.9,384.9
EURHUF,20251114,155900,384.9,384.9,384.9,384.9
EURHUF,20251114,160000,385.0,385.0,385.0,385.0
EURHUF,20251114,160100,385.0,385.0,384.8,384.8
EURHUF,20251114,160200,384.9,384.9,384.9,384.9
EURHUF,20251114,160300,385.0,385.0,385.0,385.0
EURHUF,20251114,160400,385.0,385.0,384.9,384.9
EURHUF,20251114,160500,384.9,384.9,384.9,384.9
EURHUF,20251114,160600,384.9,384.9,384.9,384.9
EURHUF,20251114,160700,384.9,384.9,384.9,384.9
EURHUF,20251114,160800,384.9,384.9,384.9,384.9
EURHUF,20251114,160900,384.8,384.8,384.8,384.8
EURHUF,20251114,161000,384.8,384.9,384.8,384.9
EURHUF,20251114,161100,384.9,384.9,384.8,384.8
EURHUF,20251114,161200,384.7,384.7,384.7,384.7
EURHUF,20251114,161300,384.7,384.7,384.7,384.7
EURHUF,20251114,161400,384.8,384.8,384.8,384.8
EURHUF,20251114,161500,384.8,384.8,384.8,384.8
EURHUF,20251114,161600,384.8,384.8,384.7,384.7
EURHUF,20251114,161700,384.8,384.8,384.8,384.8
EURHUF,20251114,161800,384.8,384.8,384.7,384.7
EURHUF,20251114,161900,384.6,384.6,384.6,384.6
EURHUF,20251114,162000,384.6,384.6,384.6,384.6
EURHUF,20251114,162100,384.6,384.7,384.6,384.6
EURHUF,20251114,162200,384.5,384.6,384.5,384.6
EURHUF,20251114,162300,384.5,384.6,384.5,384.6
EURHUF,20251114,162400,384.6,384.6,384.6,384.6
EURHUF,20251114,162500,384.6,384.6,384.6,384.6
EURHUF,20251114,162600,384.5,384.6,384.5,384.6
EURHUF,20251114,162700,384.7,384.7,384.6,384.6
EURHUF,20251114,162800,384.6,384.6,384.6,384.6
EURHUF,20251114,162900,384.6,384.6,384.6,384.6
EURHUF,20251114,163000,384.5,384.6,384.5,384.6
EURHUF,20251114,163100,384.6,384.6,384.6,384.6
EURHUF,20251114,163200,384.6,384.6,384.6,384.6
EURHUF,20251114,163300,384.6,384.6,384.6,384.6
EURHUF,20251114,163400,384.6,384.6,384.6,384.6
EURHUF,20251114,163500,384.5,384.5,384.5,384.5
EURHUF,20251114,163600,384.5,384.5,384.4,384.4
EURHUF,20251114,163700,384.5,384.5,384.5,384.5
EURHUF,20251114,163800,384.4,384.6,384.4,384.5
EURHUF,20251114,163900,384.6,384.6,384.6,384.6
EURHUF,20251114,164000,384.6,384.6,384.5,384.5
EURHUF,20251114,164100,384.5,384.5,384.5,384.5
EURHUF,20251114,164200,384.5,384.5,384.5,384.5
EURHUF,20251114,164300,384.5,384.5,384.5,384.5
EURHUF,20251114,164400,384.5,384.5,384.5,384.5
EURHUF,20251114,164500,384.5,384.5,384.4,384.4
EURHUF,20251114,164600,384.3,384.3,384.3,384.3
EURHUF,20251114,164700,384.2,384.3,384.2,384.3
EURHUF,20251114,164800,384.3,384.3,384.3,384.3
EURHUF,20251114,164900,384.2,384.2,384.2,384.2
EURHUF,20251114,165000,384.2,384.4,384.2,384.4
EURHUF,20251114,165100,384.4,384.4,384.3,384.3
EURHUF,20251114,165200,384.3,384.3,384.2,384.2
EURHUF,20251114,165300,384.2,384.2,384.2,384.2
EURHUF,20251114,165400,384.3,384.3,384.2,384.3
EURHUF,20251114,165500,384.3,384.3,384.3,384.3
EURHUF,20251114,165600,384.2,384.3,384.2,384.3
EURHUF,20251114,165700,384.4,384.4,384.4,384.4
EURHUF,20251114,165800,384.3,384.3,384.3,384.3
EURHUF,20251114,165900,384.2,384.2,384.2,384.2
EURHUF,20251114,170000,384.2,384.2,384.2,384.2
EURHUF,20251114,170100,384.2,384.2,384.2,384.2
EURHUF,20251114,170200,384.3,384.3,384.3,384.3
EURHUF,20251114,170300,384.3,384.3,384.0,384.0
EURHUF,20251114,170400,384.0,384.0,384.0,384.0
EURHUF,20251114,170500,384.1,384.1,384.0,384.0
EURHUF,20251114,170600,384.0,384.0,384.0,384.0
EURHUF,20251114,170700,384.0,384.1,384.0,384.1
EURHUF,20251114,170800,384.1,384.1,384.1,384.1
EURHUF,20251114,170900,384.0,384.0,384.0,384.0
EURHUF,20251114,171000,384.0,384.0,383.9,383.9
EURHUF,20251114,171100,383.8,383.9,383.8,383.9
EURHUF,20251114,171200,383.9,383.9,383.9,383.9
EURHUF,20251114,171300,383.9,383.9,383.9,383.9
EURHUF,20251114,171400,383.9,383.9,383.9,383.9
EURHUF,20251114,171500,383.8,383.9,383.8,383.9
EURHUF,20251114,171600,383.9,383.9,383.9,383.9
EURHUF,20251114,171700,383.9,383.9,383.9,383.9
EURHUF,20251114,171800,383.9,383.9,383.9,383.9
EURHUF,20251114,171900,383.9,383.9,383.9,383.9
EURHUF,20251114,172000,383.9,383.9,383.9,383.9
EURHUF,20251114,172100,383.9,383.9,383.9,383.9
EURHUF,20251114,172200,383.8,383.9,383.8,383.9
EURHUF,20251114,172300,383.8,383.8,383.8,383.8
EURHUF,20251114,172400,383.8,383.8,383.7,383.7
EURHUF,20251114,172500,383.7,383.7,383.7,383.7
EURHUF,20251114,172600,383.7,383.7,383.7,383.7
EURHUF,20251114,172700,383.8,383.8,383.8,383.8
EURHUF,20251114,172800,383.8,383.8,383.8,383.8
EURHUF,20251114,172900,383.8,383.8,383.8,383.8
EURHUF,20251114,173000,383.8,383.9,383.8,383.9
EURHUF,20251114,173100,383.9,383.9,383.9,383.9
EURHUF,20251114,173200,384.0,384.0,383.9,383.9
EURHUF,20251114,173300,383.9,383.9,383.9,383.9
EURHUF,20251114,173400,383.9,383.9,383.9,383.9
EURHUF,20251114,173500,383.8,383.9,383.8,383.8
EURHUF,20251114,173600,383.8,383.8,383.8,383.8
EURHUF,20251114,173700,383.8,383.8,383.8,383.8
EURHUF,20251114,173800,383.8,383.8,383.8,383.8
EURHUF,20251114,173900,383.9,383.9,383.9,383.9
EURHUF,20251114,174000,383.9,383.9,383.9,383.9
EURHUF,20251114,174100,383.9,384.0,383.9,384.0
EURHUF,20251114,174200,383.9,384.0,383.9,384.0
EURHUF,20251114,174300,384.0,384.1,384.0,384.0
EURHUF,20251114,174400,384.0,384.0,384.0,384.0
EURHUF,20251114,174500,383.9,383.9,383.9,383.9
EURHUF,20251114,174600,383.9,383.9,383.9,383.9
EURHUF,20251114,174700,383.9,383.9,383.9,383.9
EURHUF,20251114,174800,383.9,383.9,383.9,383.9
EURHUF,20251114,174900,384.0,384.0,384.0,384.0
EURHUF,20251114,175000,384.0,384.1,384.0,384.0
EURHUF,20251114,175100,383.9,383.9,383.9,383.9
EURHUF,20251114,175200,383.9,383.9,383.9,383.9
EURHUF,20251114,175300,383.9,383.9,383.9,383.9
EURHUF,20251114,175400,383.9,383.9,383.9,383.9
EURHUF,20251114,175500,383.9,383.9,383.9,383.9
EURHUF,20251114,175600,383.9,383.9,383.9,383.9
EURHUF,20251114,175700,383.9,383.9,383.9,383.9
EURHUF,20251114,175800,383.9,383.9,383.9,383.9
EURHUF,20251114,175900,383.9,383.9,383.9,383.9
EURHUF,20251114,180000,383.9,383.9,383.9,383.9
EURHUF,20251114,180100,383.9,384.0,383.8,384.0
EURHUF,20251114,180200,384.0,384.0,384.0,384.0
EURHUF,20251114,180300,384.0,384.0,384.0,384.0
EURHUF,20251114,180400,384.0,384.0,384.0,384.0
EURHUF,20251114,180500,384.0,384.0,383.9,383.9
EURHUF,20251114,180600,383.9,383.9,383.9,383.9
EURHUF,20251114,180700,383.9,383.9,383.9,383.9
EURHUF,20251114,180800,384.0,384.0,383.9,383.9
EURHUF,20251114,180900,383.9,383.9,383.9,383.9
EURHUF,20251114,181000,383.9,383.9,383.9,383.9
EURHUF,20251114,181100,383.9,383.9,383.9,383.9
EURHUF,20251114,181200,383.9,383.9,383.9,383.9
EURHUF,20251114,181300,383.9,383.9,383.9,383.9
EURHUF,20251114,181400,384.0,384.1,384.0,384.1
EURHUF,20251114,181500,384.1,384.1,384.0,384.0
EURHUF,20251114,181600,384.0,384.0,384.0,384.0
EURHUF,20251114,181700,384.0,384.1,384.0,384.0
EURHUF,20251114,181800,384.0,384.0,384.0,384.0
EURHUF,20251114,181900,384.0,384.0,384.0,384.0
EURHUF,20251114,182000,384.0,384.0,384.0,384.0
EURHUF,20251114,182100,383.9,384.0,383.9,384.0
EURHUF,20251114,182200,384.0,384.0,384.0,384.0
EURHUF,20251114,182300,384.0,384.0,384.0,384.0
EURHUF,20251114,182400,383.9,384.0,383.9,384.0
EURHUF,20251114,182500,384.0,384.0,384.0,384.0
EURHUF,20251114,182600,383.9,384.0,383.9,384.0
EURHUF,20251114,182700,384.0,384.0,384.0,384.0
EURHUF,20251114,182800,384.0,384.0,384.0,384.0
EURHUF,20251114,182900,384.0,384.0,384.0,384.0
EURHUF,20251114,183000,384.1,384.1,384.0,384.0
EURHUF,20251114,183100,384.1,384.1,384.1,384.1
EURHUF,20251114,183200,384.1,384.1,384.0,384.0
EURHUF,20251114,183300,384.1,384.1,384.1,384.1
EURHUF,20251114,183400,384.1,384.1,384.1,384.1
EURHUF,20251114,183500,384.1,384.1,384.1,384.1
EURHUF,20251114,183600,384.0,384.0,384.0,384.0
EURHUF,20251114,183700,384.0,384.0,384.0,384.0
EURHUF,20251114,183800,384.0,384.0,384.0,384.0
EURHUF,20251114,183900,384.0,384.0,384.0,384.0
EURHUF,20251114,184000,384.0,384.0,384.0,384.0
EURHUF,20251114,184100,384.0,384.0,384.0,384.0
EURHUF,20251114,184200,384.0,384.0,384.0,384.0
EURHUF,20251114,184300,384.0,384.0,384.0,384.0
EURHUF,20251114,184400,384.0,384.0,384.0,384.0
EURHUF,20251114,184500,383.9,383.9,383.9,383.9
EURHUF,20251114,184600,383.9,384.0,383.9,384.0
EURHUF,20251114,184700,384.0,384.0,384.0,384.0
EURHUF,20251114,184800,384.0,384.0,384.0,384.0
EURHUF,20251114,184900,384.0,384.0,384.0,384.0
EURHUF,20251114,185000,384.0,384.0,384.0,384.0
EURHUF,20251114,185100,384.0,384.0,384.0,384.0
EURHUF,20251114,185200,384.1,384.1,384.1,384.1
EURHUF,20251114,185300,384.1,384.1,384.1,384.1
EURHUF,20251114,185400,384.1,384.1,384.1,384.1
EURHUF,20251114,185500,384.1,384.1,384.1,384.1
EURHUF,20251114,185600,384.1,384.1,384.1,384.1
EURHUF,20251114,185700,384.1,384.1,384.1,384.1
EURHUF,20251114,185800,384.1,384.1,384.1,384.1
EURHUF,20251114,185900,384.1,384.1,384.1,384.1
EURHUF,20251114,190000,384.1,384.1,384.1,384.1
EURHUF,20251114,190100,384.1,384.1,384.1,384.1
EURHUF,20251114,190200,384.1,384.1,384.1,384.1
EURHUF,20251114,190300,384.0,384.0,384.0,384.0
EURHUF,20251114,190400,384.1,384.1,384.1,384.1
EURHUF,20251114,190500,384.0,384.0,384.0,384.0
EURHUF,20251114,190600,384.0,384.1,384.0,384.1
EURHUF,20251114,190700,384.0,384.0,384.0,384.0
EURHUF,20251114,190800,384.0,384.0,384.0,384.0
EURHUF,20251114,190900,384.0,384.0,384.0,384.0
EURHUF,20251114,191000,384.0,384.2,384.0,384.2
EURHUF,20251114,191100,384.2,384.2,384.2,384.2
EURHUF,20251114,191200,384.1,384.1,384.1,384.1
EURHUF,20251114,191300,384.1,384.1,384.1,384.1
EURHUF,20251114,191400,384.1,384.2,384.1,384.2
EURHUF,20251114,191500,384.2,384.2,384.2,384.2
EURHUF,20251114,191600,384.2,384.2,384.2,384.2
EURHUF,20251114,191700,384.2,384.2,384.2,384.2
EURHUF,20251114,191800,384.2,384.2,384.2,384.2
EURHUF,20251114,191900,384.2,384.2,384.2,384.2
EURHUF,20251114,192000,384.3,384.3,384.2,384.2
EURHUF,20251114,192100,384.2,384.2,384.2,384.2
EURHUF,20251114,192200,384.2,384.2,384.2,384.2
EURHUF,20251114,192300,384.2,384.2,384.2,384.2
EURHUF,20251114,192400,384.2,384.2,384.2,384.2
EURHUF,20251114,192500,384.2,384.2,384.2,384.2
EURHUF,20251114,192600,384.3,384.3,384.3,384.3
EURHUF,20251114,192700,384.3,384.3,384.3,384.3
EURHUF,20251114,192800,384.3,384.3,384.3,384.3
EURHUF,20251114,192900,384.3,384.3,384.3,384.3
EURHUF,20251114,193000,384.3,384.3,384.3,384.3
EURHUF,20251114,193100,384.3,384.3,384.3,384.3
EURHUF,20251114,193200,384.4,384.4,384.3,384.3
EURHUF,20251114,193300,384.3,384.3,384.3,384.3
EURHUF,20251114,193400,384.3,384.4,384.3,384.4
EURHUF,20251114,193500,384.4,384.4,384.4,384.4
EURHUF,20251114,193600,384.4,384.4,384.4,384.4
EURHUF,20251114,193700,384.4,384.4,384.3,384.3
EURHUF,20251114,193800,384.3,384.3,384.3,384.3
EURHUF,20251114,193900,384.4,384.4,384.4,384.4
EURHUF,20251114,194000,384.4,384.4,384.4,384.4
EURHUF,20251114,194100,384.4,384.4,384.4,384.4
EURHUF,20251114,194200,384.3,384.3,384.3,384.3
EURHUF,20251114,194300,384.3,384.3,384.3,384.3
EURHUF,20251114,194400,384.3,384.3,384.3,384.3
EURHUF,20251114,194500,384.3,384.3,384.3,384.3
EURHUF,20251114,194600,384.3,384.3,384.3,384.3
EURHUF,20251114,194700,384.3,384.3,384.3,384.3
EURHUF,20251114,194800,384.3,384.3,384.3,384.3
EURHUF,20251114,194900,384.3,384.3,384.3,384.3
EURHUF,20251114,195000,384.3,384.3,384.3,384.3
EURHUF,20251114,195100,384.3,384.3,384.2,384.2
EURHUF,20251114,195200,384.2,384.2,384.2,384.2
EURHUF,20251114,195300,384.2,384.2,384.2,384.2
EURHUF,20251114,195400,384.2,384.2,384.2,384.2
EURHUF,20251114,195500,384.2,384.3,384.2,384.3
EURHUF,20251114,195600,384.3,384.3,384.3,384.3
EURHUF,20251114,195700,384.3,384.3,384.3,384.3
EURHUF,20251114,195800,384.2,384.2,384.2,384.2
EURHUF,20251114,195900,384.2,384.2,384.2,384.2
EURHUF,20251114,200000,384.2,384.2,384.2,384.2
EURHUF,20251114,200100,384.3,384.3,384.3,384.3
EURHUF,20251114,200200,384.3,384.3,384.3,384.3
EURHUF,20251114,200300,384.3,384.3,384.3,384.3
EURHUF,20251114,200400,384.3,384.3,384.3,384.3
EURHUF,20251114,200500,384.3,384.3,384.3,384.3
EURHUF,20251114,200600,384.3,384.3,384.3,384.3
EURHUF,20251114,200700,384.3,384.3,384.3,384.3
EURHUF,20251114,200800,384.3,384.3,384.3,384.3
EURHUF,20251114,200900,384.3,384.3,384.3,384.3
EURHUF,20251114,201000,384.3,384.3,384.3,384.3
EURHUF,20251114,201100,384.3,384.3,384.3,384.3
EURHUF,20251114,201200,384.3,384.3,384.3,384.3
EURHUF,20251114,201300,384.3,384.3,384.3,384.3
EURHUF,20251114,201400,384.3,384.3,384.2,384.2
EURHUF,20251114,201500,384.2,384.2,384.2,384.2
EURHUF,20251114,201600,384.2,384.2,384.2,384.2
EURHUF,20251114,201700,384.2,384.2,384.2,384.2
EURHUF,20251114,201800,384.2,384.2,384.2,384.2
EURHUF,20251114,201900,384.2,384.2,384.2,384.2
EURHUF,20251114,202000,384.2,384.2,384.2,384.2
EURHUF,20251114,202100,384.2,384.2,384.2,384.2
EURHUF,20251114,202200,384.2,384.2,384.2,384.2
EURHUF,20251114,202300,384.2,384.2,384.2,384.2
EURHUF,20251114,202400,384.2,384.2,384.2,384.2
EURHUF,20251114,202500,384.1,384.1,384.1,384.1
EURHUF,20251114,202600,384.2,384.2,384.2,384.2
EURHUF,20251114,202700,384.2,384.2,384.2,384.2
EURHUF,20251114,202800,384.2,384.2,384.2,384.2
EURHUF,20251114,202900,384.2,384.2,384.2,384.2
EURHUF,20251114,203000,384.2,384.2,384.2,384.2
EURHUF,20251114,203100,384.2,384.2,384.2,384.2
EURHUF,20251114,203200,384.2,384.2,384.2,384.2
EURHUF,20251114,203300,384.2,384.2,384.1,384.1
EURHUF,20251114,203400,384.2,384.2,384.2,384.2
EURHUF,20251114,203500,384.2,384.2,384.2,384.2
EURHUF,20251114,203600,384.2,384.2,384.2,384.2
EURHUF,20251114,203700,384.2,384.2,384.2,384.2
EURHUF,20251114,203800,384.2,384.2,384.2,384.2
EURHUF,20251114,203900,384.2,384.2,384.2,384.2
EURHUF,20251114,204000,384.2,384.2,384.2,384.2
EURHUF,20251114,204100,384.2,384.2,384.2,384.2
EURHUF,20251114,204200,384.2,384.2,384.2,384.2
EURHUF,20251114,204300,384.2,384.2,384.2,384.2
EURHUF,20251114,204400,384.2,384.2,384.2,384.2
EURHUF,20251114,204500,384.2,384.2,384.2,384.2
EURHUF,20251114,204600,384.2,384.2,384.2,384.2
EURHUF,20251114,204700,384.2,384.2,384.2,384.2
EURHUF,20251114,204800,384.2,384.2,384.2,384.2
EURHUF,20251114,204900,384.2,384.2,384.2,384.2
EURHUF,20251114,205000,384.2,384.2,384.2,384.2
EURHUF,20251114,205100,384.2,384.2,384.2,384.2
EURHUF,20251114,205200,384.2,384.2,384.2,384.2
EURHUF,20251114,205300,384.2,384.2,384.2,384.2
EURHUF,20251114,205400,384.2,384.3,384.2,384.3
EURHUF,20251114,205500,384.3,384.3,384.3,384.3
EURHUF,20251114,205600,384.3,384.3,384.3,384.3
EURHUF,20251114,205700,384.3,384.3,384.3,384.3
EURHUF,20251114,205800,384.3,384.3,384.3,384.3
EURHUF,20251114,205900,384.3,384.3,384.3,384.3
EURHUF,20251114,210000,384.3,384.3,384.3,384.3
EURHUF,20251114,210100,384.2,384.2,384.2,384.2
EURHUF,20251114,210200,384.2,384.3,384.2,384.3
EURHUF,20251114,210300,384.3,384.3,384.3,384.3
EURHUF,20251114,210400,384.4,384.4,384.4,384.4
EURHUF,20251114,210500,384.4,384.4,384.4,384.4
EURHUF,20251114,210600,384.4,384.4,384.4,384.4
EURHUF,20251114,210700,384.4,384.4,384.4,384.4
EURHUF,20251114,210800,384.4,384.4,384.4,384.4
EURHUF,20251114,210900,384.4,384.4,384.4,384.4
EURHUF,20251114,211000,384.4,384.4,384.4,384.4
EURHUF,20251114,211100,384.4,384.4,384.4,384.4
EURHUF,20251114,211200,384.4,384.4,384.4,384.4
EURHUF,20251114,211300,384.4,384.4,384.4,384.4
EURHUF,20251114,211400,384.4,384.4,384.4,384.4
EURHUF,20251114,211500,384.4,384.4,384.4,384.4
EURHUF,20251114,211600,384.4,384.4,384.4,384.4
EURHUF,20251114,211700,384.4,384.4,384.4,384.4
EURHUF,20251114,211800,384.4,384.4,384.4,384.4
EURHUF,20251114,211900,384.4,384.4,384.4,384.4
EURHUF,20251114,212000,384.4,384.4,384.4,384.4
EURHUF,20251114,212100,384.4,384.4,384.4,384.4
EURHUF,20251114,212200,384.4,384.4,384.4,384.4
EURHUF,20251114,212300,384.4,384.4,384.4,384.4
EURHUF,20251114,212400,384.4,384.4,384.4,384.4
EURHUF,20251114,212500,384.4,384.4,384.4,384.4
EURHUF,20251114,212600,384.4,384.4,384.4,384.4
EURHUF,20251114,212700,384.4,384.4,384.4,384.4
EURHUF,20251114,212800,384.4,384.4,384.4,384.4
EURHUF,20251114,212900,384.4,384.4,384.4,384.4
EURHUF,20251114,213000,384.4,384.4,384.4,384.4
EURHUF,20251114,213100,384.4,384.4,384.4,384.4
EURHUF,20251114,213200,384.4,384.4,384.4,384.4
EURHUF,20251114,213300,384.4,384.4,384.4,384.4
EURHUF,20251114,213400,384.4,384.4,384.4,384.4
EURHUF,20251114,213500,384.4,384.4,384.4,384.4
EURHUF,20251114,213600,384.4,384.4,384.4,384.4
EURHUF,20251114,213700,384.4,384.4,384.4,384.4
EURHUF,20251114,213800,384.4,384.4,384.4,384.4
EURHUF,20251114,213900,384.4,384.4,384.4,384.4
EURHUF,20251114,214000,384.4,384.4,384.4,384.4
EURHUF,20251114,214100,384.4,384.4,384.4,384.4
EURHUF,20251114,214200,384.4,384.4,384.4,384.4
EURHUF,20251114,214300,384.4,384.4,384.4,384.4
EURHUF,20251114,214400,384.4,384.4,384.4,384.4
EURHUF,20251114,214500,384.4,384.4,384.4,384.4
EURHUF,20251114,214600,384.4,384.4,384.4,384.4
EURHUF,20251114,214700,384.4,384.4,384.4,384.4
EURHUF,20251114,214800,384.4,384.4,384.4,384.4
EURHUF,20251114,214900,384.4,384.4,384.4,384.4
EURHUF,20251114,215000,384.4,384.4,384.4,384.4
EURHUF,20251114,215100,384.4,384.4,384.4,384.4
EURHUF,20251114,215200,384.5,384.5,384.5,384.5
EURHUF,20251114,215300,384.5,384.5,384.5,384.5
EURHUF,20251114,215400,384.5,384.5,384.5,384.5
EURHUF,20251114,215500,384.5,384.5,384.5,384.5
EURHUF,20251114,215600,384.5,384.5,384.5,384.5
EURHUF,20251114,215700,384.5,384.5,384.4,384.4
EURHUF,20251114,215800,384.4,384.4,384.4,384.4
EURHUF,20251114,215900,384.4,384.4,384.4,384.4
EURHUF,20251114,220000,384.4,384.4,384.4,384.4
EURHUF,20251114,220100,384.4,384.4,384.4,384.4
EURHUF,20251114,220200,384.4,384.4,384.4,384.4
EURHUF,20251114,220300,384.4,384.4,384.4,384.4
EURHUF,20251114,220400,384.4,384.4,384.4,384.4
EURHUF,20251114,220500,384.4,384.4,384.4,384.4
EURHUF,20251114,220600,384.4,384.4,384.4,384.4
EURHUF,20251114,220700,384.4,384.4,384.4,384.4
EURHUF,20251114,220800,384.4,384.4,384.4,384.4
EURHUF,20251114,220900,384.5,384.5,384.5,384.5
EURHUF,20251114,221000,384.5,384.5,384.5,384.5
EURHUF,20251114,221100,384.5,384.5,384.5,384.5
EURHUF,20251114,221200,384.5,384.5,384.5,384.5
EURHUF,20251114,221300,384.4,384.4,384.4,384.4
EURHUF,20251114,221400,384.4,384.4,384.4,384.4
EURHUF,20251114,221500,384.4,384.4,384.4,384.4
EURHUF,20251114,221600,384.4,384.4,384.4,384.4
EURHUF,20251114,221700,384.4,384.4,384.4,384.4
EURHUF,20251114,221800,384.4,384.4,384.4,384.4
EURHUF,20251114,221900,384.4,384.4,384.4,384.4
EURHUF,20251114,222000,384.4,384.4,384.4,384.4
EURHUF,20251114,222100,384.4,384.4,384.4,384.4
EURHUF,20251114,222200,384.4,384.4,384.4,384.4
EURHUF,20251114,222300,384.4,384.4,384.4,384.4
EURHUF,20251114,222400,384.4,384.4,384.4,384.4
EURHUF,20251114,222500,384.4,384.4,384.4,384.4
EURHUF,20251114,222600,384.4,384.4,384.4,384.4
EURHUF,20251114,222700,384.4,384.4,384.4,384.4
EURHUF,20251114,222800,384.4,384.4,384.4,384.4
EURHUF,20251114,222900,384.4,384.5,384.4,384.5
EURHUF,20251114,223000,384.5,384.5,384.4,384.4
EURHUF,20251114,223100,384.4,384.4,384.4,384.4
EURHUF,20251114,223200,384.4,384.4,384.4,384.4
EURHUF,20251114,223300,384.4,384.4,384.4,384.4
EURHUF,20251114,223400,384.4,384.4,384.4,384.4
EURHUF,20251114,223500,384.4,384.4,384.4,384.4
EURHUF,20251114,223600,384.4,384.4,384.4,384.4
EURHUF,20251114,223700,384.4,384.4,384.4,384.4
EURHUF,20251114,223800,384.3,384.3,384.3,384.3
EURHUF,20251114,223900,384.3,384.3,384.3,384.3
EURHUF,20251114,224000,384.3,384.3,384.2,384.2
EURHUF,20251114,224100,384.2,384.2,384.2,384.2
EURHUF,20251114,224200,384.3,384.3,384.3,384.3
EURHUF,20251114,224300,384.3,384.3,384.3,384.3
EURHUF,20251114,224400,384.2,384.2,384.2,384.2
EURHUF,20251114,224500,384.2,384.2,384.2,384.2
EURHUF,20251114,224600,384.2,384.2,384.2,384.2
EURHUF,20251114,224700,384.2,384.2,384.2,384.2
EURHUF,20251114,224800,384.2,384.2,384.2,384.2
EURHUF,20251114,224900,384.2,384.2,384.2,384.2
EURHUF,20251114,225000,384.2,384.2,384.2,384.2
EURHUF,20251114,225100,384.2,384.2,384.2,384.2
EURHUF,20251114,225200,384.2,384.2,384.2,384.2
EURHUF,20251114,225300,384.2,384.2,384.2,384.2
EURHUF,20251114,225400,384.2,384.2,384.2,384.2
EURHUF,20251114,225500,384.2,384.2,384.2,384.2
EURHUF,20251114,225600,384.2,384.2,384.2,384.2
EURHUF,20251114,225700,384.2,384.2,384.1,384.1
EURHUF,20251114,225800,384.0,384.1,384.0,384.1
EURHUF,20251114,225900,384.2,384.2,384.2,384.2
EURPLN,20251114,000100,4.229,4.229,4.229,4.229
EURPLN,20251114,000200,4.229,4.230,4.229,4.230
EURPLN,20251114,000300,4.229,4.229,4.229,4.229
EURPLN,20251114,000400,4.229,4.229,4.229,4.229
EURPLN,20251114,000500,4.229,4.229,4.229,4.229
EURPLN,20251114,000600,4.229,4.229,4.229,4.229
EURPLN,20251114,000700,4.230,4.230,4.230,4.230
EURPLN,20251114,000800,4.230,4.230,4.230,4.230
EURPLN,20251114,000900,4.230,4.230,4.230,4.230
EURPLN,20251114,001000,4.230,4.230,4.230,4.230
EURPLN,20251114,001100,4.229,4.230,4.229,4.230
EURPLN,20251114,001200,4.230,4.230,4.230,4.230
EURPLN,20251114,001300,4.229,4.229,4.229,4.229
EURPLN,20251114,001400,4.229,4.229,4.229,4.229
EURPLN,20251114,001500,4.229,4.230,4.229,4.230
EURPLN,20251114,001600,4.230,4.230,4.230,4.230
EURPLN,20251114,001700,4.229,4.229,4.229,4.229
EURPLN,20251114,001800,4.229,4.229,4.229,4.229
EURPLN,20251114,001900,4.229,4.229,4.229,4.229
EURPLN,20251114,002000,4.230,4.230,4.230,4.230
EURPLN,20251114,002100,4.230,4.230,4.230,4.230
EURPLN,20251114,002200,4.230,4.230,4.230,4.230
EURPLN,20251114,002300,4.230,4.230,4.229,4.229
EURPLN,20251114,002400,4.229,4.229,4.229,4.229
EURPLN,20251114,002500,4.229,4.229,4.229,4.229
EURPLN,20251114,002600,4.230,4.230,4.230,4.230
EURPLN,20251114,002700,4.230,4.230,4.230,4.230
EURPLN,20251114,002800,4.230,4.230,4.230,4.230
EURPLN,20251114,002900,4.230,4.230,4.230,4.230
EURPLN,20251114,003000,4.230,4.230,4.230,4.230
EURPLN,20251114,003100,4.229,4.230,4.229,4.230
EURPLN,20251114,003200,4.230,4.230,4.230,4.230
EURPLN,20251114,003300,4.230,4.230,4.230,4.230
EURPLN,20251114,003400,4.230,4.230,4.230,4.230
EURPLN,20251114,003500,4.230,4.230,4.230,4.230
EURPLN,20251114,003600,4.230,4.231,4.230,4.231
EURPLN,20251114,003700,4.231,4.231,4.231,4.231
EURPLN,20251114,003800,4.230,4.230,4.230,4.230
EURPLN,20251114,003900,4.230,4.230,4.230,4.230
EURPLN,20251114,004000,4.230,4.230,4.230,4.230
EURPLN,20251114,004100,4.230,4.230,4.230,4.230
EURPLN,20251114,004200,4.230,4.230,4.230,4.230
EURPLN,20251114,004300,4.230,4.230,4.230,4.230
EURPLN,20251114,004400,4.230,4.230,4.230,4.230
EURPLN,20251114,004500,4.230,4.230,4.230,4.230
EURPLN,20251114,004600,4.230,4.230,4.230,4.230
EURPLN,20251114,004700,4.230,4.230,4.230,4.230
EURPLN,20251114,004800,4.230,4.230,4.230,4.230
EURPLN,20251114,004900,4.230,4.230,4.230,4.230
EURPLN,20251114,005000,4.230,4.230,4.230,4.230
EURPLN,20251114,005100,4.230,4.230,4.230,4.230
EURPLN,20251114,005200,4.230,4.230,4.230,4.230
EURPLN,20251114,005300,4.230,4.230,4.230,4.230
EURPLN,20251114,005400,4.230,4.230,4.230,4.230
EURPLN,20251114,005500,4.230,4.230,4.230,4.230
EURPLN,20251114,005600,4.230,4.230,4.230,4.230
EURPLN,20251114,005700,4.230,4.230,4.230,4.230
EURPLN,20251114,005800,4.230,4.230,4.230,4.230
EURPLN,20251114,005900,4.230,4.230,4.230,4.230
EURPLN,20251114,010000,4.230,4.230,4.230,4.230
EURPLN,20251114,010100,4.229,4.229,4.229,4.229
EURPLN,20251114,010200,4.229,4.229,4.229,4.229
EURPLN,20251114,010300,4.228,4.229,4.228,4.229
EURPLN,20251114,010400,4.229,4.229,4.229,4.229
EURPLN,20251114,010500,4.229,4.229,4.229,4.229
EURPLN,20251114,010600,4.229,4.229,4.229,4.229
EURPLN,20251114,010700,4.229,4.229,4.229,4.229
EURPLN,20251114,010800,4.229,4.229,4.229,4.229
EURPLN,20251114,010900,4.229,4.229,4.229,4.229
EURPLN,20251114,011000,4.229,4.229,4.229,4.229
EURPLN,20251114,011100,4.229,4.229,4.229,4.229
EURPLN,20251114,011200,4.230,4.230,4.230,4.230
EURPLN,20251114,011300,4.229,4.229,4.229,4.229
EURPLN,20251114,011400,4.229,4.229,4.229,4.229
EURPLN,20251114,011500,4.229,4.229,4.229,4.229
EURPLN,20251114,011600,4.229,4.229,4.229,4.229
EURPLN,20251114,011700,4.229,4.229,4.229,4.229
EURPLN,20251114,011800,4.229,4.230,4.229,4.230
EURPLN,20251114,011900,4.230,4.230,4.230,4.230
EURPLN,20251114,012000,4.230,4.230,4.230,4.230
EURPLN,20251114,012100,4.230,4.230,4.230,4.230
EURPLN,20251114,012200,4.230,4.230,4.230,4.230
EURPLN,20251114,012300,4.230,4.230,4.230,4.230
EURPLN,20251114,012400,4.230,4.230,4.230,4.230
EURPLN,20251114,012500,4.230,4.230,4.230,4.230
EURPLN,20251114,012600,4.230,4.230,4.230,4.230
EURPLN,20251114,012700,4.230,4.230,4.230,4.230
EURPLN,20251114,012800,4.230,4.230,4.230,4.230
EURPLN,20251114,012900,4.230,4.230,4.230,4.230
EURPLN,20251114,013000,4.231,4.231,4.231,4.231
EURPLN,20251114,013100,4.231,4.231,4.230,4.230
EURPLN,20251114,013200,4.229,4.229,4.229,4.229
EURPLN,20251114,013300,4.229,4.229,4.229,4.229
EURPLN,20251114,013400,4.229,4.229,4.229,4.229
EURPLN,20251114,013500,4.229,4.229,4.229,4.229
EURPLN,20251114,013600,4.229,4.229,4.229,4.229
EURPLN,20251114,013700,4.230,4.230,4.230,4.230
EURPLN,20251114,013800,4.230,4.230,4.230,4.230
EURPLN,20251114,013900,4.230,4.230,4.230,4.230
EURPLN,20251114,014000,4.230,4.230,4.230,4.230
EURPLN,20251114,014100,4.230,4.230,4.230,4.230
EURPLN,20251114,014200,4.230,4.231,4.230,4.231
EURPLN,20251114,014300,4.231,4.231,4.231,4.231
EURPLN,20251114,014400,4.230,4.230,4.230,4.230
EURPLN,20251114,014500,4.230,4.230,4.230,4.230
EURPLN,20251114,014600,4.230,4.230,4.230,4.230
EURPLN,20251114,014700,4.230,4.230,4.230,4.230
EURPLN,20251114,014800,4.229,4.229,4.229,4.229
EURPLN,20251114,014900,4.229,4.229,4.229,4.229
EURPLN,20251114,015000,4.229,4.229,4.229,4.229
EURPLN,20251114,015100,4.229,4.230,4.229,4.230
EURPLN,20251114,015200,4.230,4.230,4.230,4.230
EURPLN,20251114,015300,4.230,4.230,4.230,4.230
EURPLN,20251114,015400,4.230,4.230,4.230,4.230
EURPLN,20251114,015500,4.230,4.230,4.230,4.230
EURPLN,20251114,015600,4.229,4.230,4.229,4.230
EURPLN,20251114,015700,4.230,4.230,4.230,4.230
EURPLN,20251114,015800,4.230,4.230,4.230,4.230
EURPLN,20251114,015900,4.230,4.230,4.230,4.230
EURPLN,20251114,020000,4.230,4.230,4.230,4.230
EURPLN,20251114,020100,4.230,4.230,4.230,4.230
EURPLN,20251114,020200,4.230,4.230,4.230,4.230
EURPLN,20251114,020300,4.230,4.230,4.230,4.230
EURPLN,20251114,020400,4.230,4.230,4.230,4.230
EURPLN,20251114,020500,4.230,4.230,4.230,4.230
EURPLN,20251114,020600,4.230,4.230,4.229,4.229
EURPLN,20251114,020700,4.230,4.230,4.230,4.230
EURPLN,20251114,020800,4.230,4.230,4.230,4.230
EURPLN,20251114,020900,4.230,4.230,4.230,4.230
EURPLN,20251114,021000,4.230,4.230,4.230,4.230
EURPLN,20251114,021100,4.230,4.230,4.230,4.230
EURPLN,20251114,021200,4.230,4.231,4.230,4.231
EURPLN,20251114,021300,4.231,4.231,4.231,4.231
EURPLN,20251114,021400,4.230,4.230,4.230,4.230
EURPLN,20251114,021500,4.230,4.231,4.230,4.231
EURPLN,20251114,021600,4.231,4.231,4.231,4.231
EURPLN,20251114,021700,4.231,4.231,4.231,4.231
EURPLN,20251114,021800,4.231,4.231,4.231,4.231
EURPLN,20251114,021900,4.231,4.231,4.231,4.231
EURPLN,20251114,022000,4.231,4.231,4.231,4.231
EURPLN,20251114,022100,4.231,4.231,4.231,4.231
EURPLN,20251114,022200,4.231,4.231,4.231,4.231
EURPLN,20251114,022300,4.230,4.230,4.230,4.230
EURPLN,20251114,022400,4.230,4.230,4.230,4.230
EURPLN,20251114,022500,4.231,4.231,4.230,4.230
EURPLN,20251114,022600,4.230,4.230,4.230,4.230
EURPLN,20251114,022700,4.230,4.230,4.230,4.230
EURPLN,20251114,022800,4.231,4.231,4.230,4.230
EURPLN,20251114,022900,4.230,4.230,4.230,4.230
EURPLN,20251114,023000,4.229,4.229,4.229,4.229
EURPLN,20251114,023100,4.229,4.229,4.229,4.229
EURPLN,20251114,023200,4.229,4.229,4.229,4.229
EURPLN,20251114,023300,4.230,4.230,4.230,4.230
EURPLN,20251114,023400,4.230,4.230,4.230,4.230
EURPLN,20251114,023500,4.230,4.230,4.229,4.229
EURPLN,20251114,023600,4.230,4.230,4.229,4.229
EURPLN,20251114,023700,4.230,4.230,4.230,4.230
EURPLN,20251114,023800,4.230,4.230,4.230,4.230
EURPLN,20251114,023900,4.230,4.230,4.230,4.230
EURPLN,20251114,024000,4.229,4.230,4.229,4.230
EURPLN,20251114,024100,4.230,4.230,4.230,4.230
EURPLN,20251114,024200,4.230,4.230,4.230,4.230
EURPLN,20251114,024300,4.231,4.231,4.231,4.231
EURPLN,20251114,024400,4.231,4.231,4.230,4.231
EURPLN,20251114,024500,4.231,4.231,4.231,4.231
EURPLN,20251114,024600,4.231,4.231,4.231,4.231
EURPLN,20251114,024700,4.231,4.231,4.231,4.231
EURPLN,20251114,024800,4.231,4.231,4.231,4.231
EURPLN,20251114,024900,4.231,4.231,4.231,4.231
EURPLN,20251114,025000,4.232,4.232,4.231,4.231
EURPLN,20251114,025100,4.231,4.231,4.231,4.231
EURPLN,20251114,025200,4.231,4.231,4.231,4.231
EURPLN,20251114,025300,4.231,4.231,4.231,4.231
EURPLN,20251114,025400,4.231,4.231,4.231,4.231
EURPLN,20251114,025500,4.231,4.231,4.230,4.230
EURPLN,20251114,025600,4.230,4.230,4.230,4.230
EURPLN,20251114,025700,4.230,4.230,4.230,4.230
EURPLN,20251114,025800,4.230,4.230,4.230,4.230
EURPLN,20251114,025900,4.230,4.230,4.230,4.230
EURPLN,20251114,030000,4.230,4.230,4.230,4.230
EURPLN,20251114,030100,4.230,4.230,4.230,4.230
EURPLN,20251114,030200,4.230,4.230,4.230,4.230
EURPLN,20251114,030300,4.230,4.230,4.230,4.230
EURPLN,20251114,030400,4.230,4.230,4.230,4.230
EURPLN,20251114,030500,4.230,4.230,4.230,4.230
EURPLN,20251114,030600,4.230,4.230,4.230,4.230
EURPLN,20251114,030700,4.230,4.230,4.230,4.230
EURPLN,20251114,030800,4.230,4.230,4.230,4.230
EURPLN,20251114,030900,4.230,4.230,4.230,4.230
EURPLN,20251114,031000,4.230,4.230,4.230,4.230
EURPLN,20251114,031100,4.230,4.230,4.230,4.230
EURPLN,20251114,031200,4.230,4.230,4.230,4.230
EURPLN,20251114,031300,4.230,4.230,4.230,4.230
EURPLN,20251114,031400,4.231,4.231,4.231,4.231
EURPLN,20251114,031500,4.230,4.230,4.230,4.230
EURPLN,20251114,031600,4.231,4.231,4.231,4.231
EURPLN,20251114,031700,4.231,4.231,4.231,4.231
EURPLN,20251114,031800,4.231,4.231,4.231,4.231
EURPLN,20251114,031900,4.231,4.231,4.231,4.231
EURPLN,20251114,032000,4.231,4.231,4.231,4.231
EURPLN,20251114,032100,4.231,4.231,4.231,4.231
EURPLN,20251114,032200,4.231,4.231,4.231,4.231
EURPLN,20251114,032300,4.231,4.232,4.231,4.232
EURPLN,20251114,032400,4.232,4.232,4.232,4.232
EURPLN,20251114,032500,4.232,4.232,4.232,4.232
EURPLN,20251114,032600,4.231,4.232,4.231,4.232
EURPLN,20251114,032700,4.232,4.232,4.232,4.232
EURPLN,20251114,032800,4.232,4.232,4.232,4.232
EURPLN,20251114,032900,4.231,4.231,4.231,4.231
EURPLN,20251114,033000,4.231,4.231,4.231,4.231
EURPLN,20251114,033100,4.230,4.230,4.230,4.230
EURPLN,20251114,033200,4.230,4.230,4.230,4.230
EURPLN,20251114,033300,4.230,4.230,4.230,4.230
EURPLN,20251114,033400,4.230,4.230,4.230,4.230
EURPLN,20251114,033500,4.230,4.230,4.230,4.230
EURPLN,20251114,033600,4.230,4.230,4.230,4.230
EURPLN,20251114,033700,4.230,4.230,4.230,4.230
EURPLN,20251114,033800,4.230,4.230,4.230,4.230
EURPLN,20251114,033900,4.230,4.230,4.230,4.230
EURPLN,20251114,034000,4.230,4.230,4.230,4.230
EURPLN,20251114,034100,4.230,4.231,4.230,4.231
EURPLN,20251114,034200,4.231,4.231,4.231,4.231
EURPLN,20251114,034300,4.231,4.231,4.231,4.231
EURPLN,20251114,034400,4.231,4.231,4.231,4.231
EURPLN,20251114,034500,4.231,4.231,4.231,4.231
EURPLN,20251114,034600,4.231,4.231,4.231,4.231
EURPLN,20251114,034700,4.231,4.231,4.231,4.231
EURPLN,20251114,034800,4.231,4.231,4.231,4.231
EURPLN,20251114,034900,4.231,4.231,4.231,4.231
EURPLN,20251114,035000,4.231,4.231,4.231,4.231
EURPLN,20251114,035100,4.231,4.231,4.231,4.231
EURPLN,20251114,035200,4.231,4.231,4.231,4.231
EURPLN,20251114,035300,4.231,4.231,4.231,4.231
EURPLN,20251114,035400,4.231,4.231,4.231,4.231
EURPLN,20251114,035500,4.231,4.231,4.231,4.231
EURPLN,20251114,035600,4.231,4.231,4.231,4.231
EURPLN,20251114,035700,4.231,4.231,4.231,4.231
EURPLN,20251114,035800,4.231,4.231,4.231,4.231
EURPLN,20251114,035900,4.231,4.231,4.231,4.231
EURPLN,20251114,040000,4.231,4.231,4.231,4.231
EURPLN,20251114,040100,4.231,4.231,4.231,4.231
EURPLN,20251114,040200,4.231,4.231,4.231,4.231
EURPLN,20251114,040300,4.232,4.232,4.232,4.232
EURPLN,20251114,040400,4.232,4.232,4.232,4.232
EURPLN,20251114,040500,4.232,4.232,4.232,4.232
EURPLN,20251114,040600,4.232,4.232,4.232,4.232
EURPLN,20251114,040700,4.232,4.232,4.231,4.231
EURPLN,20251114,040800,4.231,4.231,4.231,4.231
EURPLN,20251114,040900,4.232,4.232,4.232,4.232
EURPLN,20251114,041000,4.232,4.232,4.232,4.232
EURPLN,20251114,041100,4.232,4.232,4.232,4.232
EURPLN,20251114,041200,4.232,4.232,4.232,4.232
EURPLN,20251114,041300,4.232,4.232,4.232,4.232
EURPLN,20251114,041400,4.232,4.232,4.232,4.232
EURPLN,20251114,041500,4.232,4.232,4.232,4.232
EURPLN,20251114,041600,4.232,4.232,4.232,4.232
EURPLN,20251114,041700,4.232,4.232,4.232,4.232
EURPLN,20251114,041800,4.232,4.232,4.232,4.232
EURPLN,20251114,041900,4.232,4.232,4.232,4.232
EURPLN,20251114,042000,4.232,4.232,4.232,4.232
EURPLN,20251114,042100,4.232,4.232,4.232,4.232
EURPLN,20251114,042200,4.232,4.232,4.232,4.232
EURPLN,20251114,042300,4.232,4.232,4.232,4.232
EURPLN,20251114,042400,4.232,4.232,4.232,4.232
EURPLN,20251114,042500,4.232,4.232,4.232,4.232
EURPLN,20251114,042600,4.232,4.232,4.232,4.232
EURPLN,20251114,042700,4.232,4.232,4.232,4.232
EURPLN,20251114,042800,4.232,4.232,4.232,4.232
EURPLN,20251114,042900,4.232,4.232,4.232,4.232
EURPLN,20251114,043000,4.232,4.232,4.232,4.232
EURPLN,20251114,043100,4.232,4.232,4.232,4.232
EURPLN,20251114,043200,4.233,4.233,4.233,4.233
EURPLN,20251114,043300,4.233,4.234,4.233,4.234
EURPLN,20251114,043400,4.234,4.234,4.234,4.234
EURPLN,20251114,043500,4.234,4.234,4.234,4.234
EURPLN,20251114,043600,4.234,4.234,4.234,4.234
EURPLN,20251114,043700,4.234,4.234,4.234,4.234
EURPLN,20251114,043800,4.234,4.234,4.234,4.234
EURPLN,20251114,043900,4.234,4.234,4.234,4.234
EURPLN,20251114,044000,4.234,4.234,4.234,4.234
EURPLN,20251114,044100,4.234,4.234,4.234,4.234
EURPLN,20251114,044200,4.234,4.234,4.234,4.234
EURPLN,20251114,044300,4.234,4.234,4.234,4.234
EURPLN,20251114,044400,4.234,4.234,4.234,4.234
EURPLN,20251114,044500,4.234,4.234,4.234,4.234
EURPLN,20251114,044600,4.234,4.234,4.234,4.234
EURPLN,20251114,044700,4.234,4.234,4.234,4.234
EURPLN,20251114,044800,4.234,4.234,4.234,4.234
EURPLN,20251114,044900,4.233,4.233,4.233,4.233
EURPLN,20251114,045000,4.233,4.233,4.233,4.233
EURPLN,20251114,045100,4.233,4.233,4.233,4.233
EURPLN,20251114,045200,4.233,4.233,4.233,4.233
EURPLN,20251114,045300,4.233,4.233,4.233,4.233
EURPLN,20251114,045400,4.233,4.233,4.233,4.233
EURPLN,20251114,045500,4.233,4.233,4.233,4.233
EURPLN,20251114,045600,4.233,4.233,4.233,4.233
EURPLN,20251114,045700,4.233,4.233,4.232,4.232
EURPLN,20251114,045800,4.232,4.232,4.232,4.232
EURPLN,20251114,045900,4.232,4.232,4.232,4.232
EURPLN,20251114,050000,4.232,4.232,4.232,4.232
EURPLN,20251114,050100,4.232,4.232,4.232,4.232
EURPLN,20251114,050200,4.232,4.232,4.232,4.232
EURPLN,20251114,050300,4.232,4.232,4.232,4.232
EURPLN,20251114,050400,4.232,4.232,4.232,4.232
EURPLN,20251114,050500,4.233,4.233,4.233,4.233
EURPLN,20251114,050600,4.233,4.233,4.233,4.233
EURPLN,20251114,050700,4.233,4.233,4.233,4.233
EURPLN,20251114,050800,4.233,4.233,4.233,4.233
EURPLN,20251114,050900,4.233,4.233,4.233,4.233
EURPLN,20251114,051000,4.233,4.233,4.233,4.233
EURPLN,20251114,051100,4.233,4.233,4.233,4.233
EURPLN,20251114,051200,4.234,4.234,4.234,4.234
EURPLN,20251114,051300,4.234,4.234,4.234,4.234
EURPLN,20251114,051400,4.234,4.234,4.234,4.234
EURPLN,20251114,051500,4.234,4.234,4.234,4.234
EURPLN,20251114,051600,4.234,4.234,4.233,4.233
EURPLN,20251114,051800,4.233,4.233,4.233,4.233
EURPLN,20251114,051900,4.233,4.233,4.233,4.233
EURPLN,20251114,052000,4.233,4.233,4.233,4.233
EURPLN,20251114,052100,4.233,4.233,4.233,4.233
EURPLN,20251114,052200,4.233,4.233,4.233,4.233
EURPLN,20251114,052300,4.233,4.233,4.233,4.233
EURPLN,20251114,052400,4.233,4.233,4.233,4.233
EURPLN,20251114,052500,4.233,4.233,4.233,4.233
EURPLN,20251114,052600,4.233,4.233,4.233,4.233
EURPLN,20251114,052700,4.233,4.233,4.233,4.233
EURPLN,20251114,052800,4.233,4.233,4.233,4.233
EURPLN,20251114,052900,4.233,4.233,4.233,4.233
EURPLN,20251114,053000,4.233,4.233,4.233,4.233
EURPLN,20251114,053100,4.233,4.233,4.233,4.233
EURPLN,20251114,053200,4.233,4.233,4.232,4.232
EURPLN,20251114,053300,4.232,4.232,4.232,4.232
EURPLN,20251114,053400,4.232,4.232,4.232,4.232
EURPLN,20251114,053500,4.232,4.232,4.232,4.232
EURPLN,20251114,053600,4.232,4.233,4.232,4.233
EURPLN,20251114,053700,4.233,4.233,4.233,4.233
EURPLN,20251114,053800,4.232,4.232,4.232,4.232
EURPLN,20251114,053900,4.232,4.232,4.232,4.232
EURPLN,20251114,054000,4.232,4.233,4.232,4.233
EURPLN,20251114,054100,4.233,4.233,4.233,4.233
EURPLN,20251114,054200,4.233,4.233,4.233,4.233
EURPLN,20251114,054300,4.233,4.233,4.233,4.233
EURPLN,20251114,054400,4.233,4.233,4.233,4.233
EURPLN,20251114,054500,4.233,4.233,4.233,4.233
EURPLN,20251114,054600,4.233,4.233,4.233,4.233
EURPLN,20251114,054700,4.233,4.233,4.233,4.233
EURPLN,20251114,054800,4.233,4.233,4.233,4.233
EURPLN,20251114,054900,4.233,4.233,4.233,4.233
EURPLN,20251114,055000,4.233,4.233,4.233,4.233
EURPLN,20251114,055100,4.233,4.233,4.233,4.233
EURPLN,20251114,055200,4.233,4.233,4.233,4.233
EURPLN,20251114,055300,4.232,4.232,4.232,4.232
EURPLN,20251114,055400,4.232,4.232,4.232,4.232
EURPLN,20251114,055500,4.232,4.232,4.232,4.232
EURPLN,20251114,055600,4.232,4.232,4.232,4.232
EURPLN,20251114,055700,4.232,4.232,4.232,4.232
EURPLN,20251114,055800,4.232,4.233,4.232,4.233
EURPLN,20251114,055900,4.233,4.233,4.233,4.233
EURPLN,20251114,060000,4.233,4.233,4.233,4.233
EURPLN,20251114,060100,4.233,4.233,4.233,4.233
EURPLN,20251114,060200,4.234,4.234,4.234,4.234
EURPLN,20251114,060300,4.233,4.233,4.230,4.230
EURPLN,20251114,060400,4.230,4.230,4.230,4.230
EURPLN,20251114,060500,4.230,4.230,4.230,4.230
EURPLN,20251114,060600,4.230,4.230,4.230,4.230
EURPLN,20251114,060700,4.230,4.230,4.230,4.230
EURPLN,20251114,060800,4.230,4.230,4.230,4.230
EURPLN,20251114,060900,4.230,4.230,4.230,4.230
EURPLN,20251114,061000,4.230,4.230,4.230,4.230
EURPLN,20251114,061100,4.230,4.230,4.230,4.230
EURPLN,20251114,061200,4.230,4.230,4.230,4.230
EURPLN,20251114,061300,4.230,4.230,4.230,4.230
EURPLN,20251114,061400,4.230,4.230,4.230,4.230
EURPLN,20251114,061500,4.230,4.230,4.230,4.230
EURPLN,20251114,061600,4.230,4.230,4.230,4.230
EURPLN,20251114,061700,4.231,4.231,4.231,4.231
EURPLN,20251114,061800,4.231,4.231,4.231,4.231
EURPLN,20251114,061900,4.231,4.231,4.231,4.231
EURPLN,20251114,062000,4.231,4.231,4.231,4.231
EURPLN,20251114,062100,4.231,4.231,4.231,4.231
EURPLN,20251114,062200,4.231,4.231,4.230,4.230
EURPLN,20251114,062300,4.230,4.231,4.230,4.231
EURPLN,20251114,062400,4.231,4.231,4.231,4.231
EURPLN,20251114,062500,4.231,4.231,4.231,4.231
EURPLN,20251114,062600,4.231,4.231,4.231,4.231
EURPLN,20251114,062700,4.231,4.231,4.231,4.231
EURPLN,20251114,062800,4.231,4.231,4.230,4.230
EURPLN,20251114,062900,4.230,4.230,4.230,4.230
EURPLN,20251114,063000,4.230,4.230,4.230,4.230
EURPLN,20251114,063100,4.231,4.231,4.231,4.231
EURPLN,20251114,063200,4.231,4.231,4.231,4.231
EURPLN,20251114,063300,4.231,4.231,4.231,4.231
EURPLN,20251114,063400,4.231,4.231,4.231,4.231
EURPLN,20251114,063500,4.231,4.231,4.231,4.231
EURPLN,20251114,063600,4.231,4.231,4.231,4.231
EURPLN,20251114,063700,4.231,4.231,4.231,4.231
EURPLN,20251114,063800,4.231,4.231,4.231,4.231
EURPLN,20251114,063900,4.231,4.231,4.231,4.231
EURPLN,20251114,064000,4.231,4.231,4.231,4.231
EURPLN,20251114,064100,4.231,4.231,4.231,4.231
EURPLN,20251114,064200,4.231,4.231,4.231,4.231
EURPLN,20251114,064300,4.231,4.231,4.231,4.231
EURPLN,20251114,064400,4.231,4.231,4.231,4.231
EURPLN,20251114,064500,4.231,4.231,4.231,4.231
EURPLN,20251114,064600,4.231,4.231,4.231,4.231
EURPLN,20251114,064700,4.231,4.231,4.230,4.230
EURPLN,20251114,064800,4.230,4.230,4.230,4.230
EURPLN,20251114,064900,4.231,4.231,4.230,4.230
EURPLN,20251114,065000,4.230,4.230,4.230,4.230
EURPLN,20251114,065100,4.230,4.230,4.230,4.230
EURPLN,20251114,065200,4.230,4.230,4.230,4.230
EURPLN,20251114,065300,4.231,4.231,4.231,4.231
EURPLN,20251114,065400,4.231,4.231,4.231,4.231
EURPLN,20251114,065500,4.231,4.232,4.231,4.232
EURPLN,20251114,065600,4.232,4.232,4.232,4.232
EURPLN,20251114,065700,4.232,4.232,4.232,4.232
EURPLN,20251114,065800,4.233,4.233,4.233,4.233
EURPLN,20251114,065900,4.233,4.233,4.233,4.233
EURPLN,20251114,070000,4.232,4.232,4.232,4.232
EURPLN,20251114,070100,4.232,4.233,4.232,4.233
EURPLN,20251114,070200,4.233,4.233,4.233,4.233
EURPLN,20251114,070300,4.233,4.233,4.233,4.233
EURPLN,20251114,070400,4.232,4.232,4.232,4.232
EURPLN,20251114,070500,4.232,4.232,4.232,4.232
EURPLN,20251114,070600,4.231,4.231,4.230,4.230
EURPLN,20251114,070700,4.230,4.231,4.230,4.231
EURPLN,20251114,070800,4.231,4.231,4.231,4.231
EURPLN,20251114,070900,4.230,4.230,4.230,4.230
EURPLN,20251114,071000,4.230,4.230,4.230,4.230
EURPLN,20251114,071100,4.230,4.230,4.230,4.230
EURPLN,20251114,071200,4.230,4.230,4.230,4.230
EURPLN,20251114,071300,4.230,4.231,4.230,4.230
EURPLN,20251114,071400,4.230,4.230,4.230,4.230
EURPLN,20251114,071500,4.230,4.230,4.230,4.230
EURPLN,20251114,071600,4.230,4.230,4.230,4.230
EURPLN,20251114,071700,4.230,4.230,4.230,4.230
EURPLN,20251114,071800,4.230,4.230,4.230,4.230
EURPLN,20251114,071900,4.229,4.229,4.229,4.229
EURPLN,20251114,072000,4.229,4.229,4.229,4.229
EURPLN,20251114,072100,4.229,4.229,4.229,4.229
EURPLN,20251114,072200,4.229,4.230,4.229,4.230
EURPLN,20251114,072300,4.230,4.230,4.230,4.230
EURPLN,20251114,072400,4.230,4.231,4.230,4.231
EURPLN,20251114,072500,4.231,4.231,4.231,4.231
EURPLN,20251114,072600,4.231,4.231,4.231,4.231
EURPLN,20251114,072700,4.230,4.230,4.230,4.230
EURPLN,20251114,072800,4.230,4.230,4.230,4.230
EURPLN,20251114,072900,4.230,4.230,4.230,4.230
EURPLN,20251114,073000,4.230,4.230,4.230,4.230
EURPLN,20251114,073100,4.230,4.230,4.230,4.230
EURPLN,20251114,073200,4.230,4.230,4.230,4.230
EURPLN,20251114,073300,4.230,4.231,4.230,4.231
EURPLN,20251114,073400,4.231,4.231,4.231,4.231
EURPLN,20251114,073500,4.231,4.231,4.231,4.231
EURPLN,20251114,073600,4.231,4.231,4.231,4.231
EURPLN,20251114,073700,4.231,4.231,4.231,4.231
EURPLN,20251114,073800,4.231,4.231,4.231,4.231
EURPLN,20251114,073900,4.231,4.231,4.231,4.231
EURPLN,20251114,074000,4.231,4.231,4.231,4.231
EURPLN,20251114,074100,4.231,4.231,4.231,4.231
EURPLN,20251114,074200,4.231,4.231,4.231,4.231
EURPLN,20251114,074300,4.231,4.231,4.231,4.231
EURPLN,20251114,074400,4.230,4.230,4.230,4.230
EURPLN,20251114,074500,4.230,4.230,4.230,4.230
EURPLN,20251114,074600,4.230,4.230,4.230,4.230
EURPLN,20251114,074700,4.231,4.231,4.231,4.231
EURPLN,20251114,074800,4.231,4.231,4.231,4.231
EURPLN,20251114,074900,4.231,4.231,4.230,4.230
EURPLN,20251114,075000,4.230,4.230,4.230,4.230
EURPLN,20251114,075100,4.230,4.230,4.230,4.230
EURPLN,20251114,075200,4.231,4.231,4.231,4.231
EURPLN,20251114,075300,4.231,4.231,4.231,4.231
EURPLN,20251114,075400,4.231,4.231,4.231,4.231
EURPLN,20251114,075500,4.231,4.231,4.231,4.231
EURPLN,20251114,075600,4.231,4.231,4.231,4.231
EURPLN,20251114,075700,4.231,4.232,4.231,4.232
EURPLN,20251114,075800,4.232,4.232,4.232,4.232
EURPLN,20251114,075900,4.232,4.232,4.231,4.231
EURPLN,20251114,080000,4.230,4.231,4.230,4.231
EURPLN,20251114,080100,4.231,4.231,4.231,4.231
EURPLN,20251114,080200,4.230,4.231,4.230,4.231
EURPLN,20251114,080300,4.231,4.231,4.230,4.231
EURPLN,20251114,080400,4.231,4.231,4.231,4.231
EURPLN,20251114,080500,4.230,4.230,4.230,4.230
EURPLN,20251114,080600,4.230,4.230,4.230,4.230
EURPLN,20251114,080700,4.231,4.231,4.231,4.231
EURPLN,20251114,080800,4.231,4.231,4.231,4.231
EURPLN,20251114,080900,4.231,4.231,4.231,4.231
EURPLN,20251114,081000,4.231,4.231,4.231,4.231
EURPLN,20251114,081100,4.232,4.232,4.231,4.231
EURPLN,20251114,081200,4.231,4.231,4.231,4.231
EURPLN,20251114,081300,4.231,4.231,4.231,4.231
EURPLN,20251114,081400,4.231,4.231,4.231,4.231
EURPLN,20251114,081500,4.231,4.231,4.231,4.231
EURPLN,20251114,081600,4.232,4.232,4.231,4.232
EURPLN,20251114,081700,4.232,4.232,4.232,4.232
EURPLN,20251114,081800,4.231,4.232,4.231,4.232
EURPLN,20251114,081900,4.231,4.231,4.231,4.231
EURPLN,20251114,082000,4.231,4.231,4.230,4.230
EURPLN,20251114,082100,4.230,4.230,4.230,4.230
EURPLN,20251114,082200,4.230,4.231,4.230,4.231
EURPLN,20251114,082300,4.230,4.230,4.230,4.230
EURPLN,20251114,082400,4.230,4.230,4.230,4.230
EURPLN,20251114,082500,4.230,4.230,4.230,4.230
EURPLN,20251114,082600,4.230,4.230,4.230,4.230
EURPLN,20251114,082700,4.230,4.230,4.230,4.230
EURPLN,20251114,082800,4.230,4.230,4.230,4.230
EURPLN,20251114,082900,4.230,4.230,4.230,4.230
EURPLN,20251114,083000,4.230,4.230,4.229,4.229
EURPLN,20251114,083100,4.229,4.229,4.229,4.229
EURPLN,20251114,083200,4.230,4.230,4.229,4.229
EURPLN,20251114,083300,4.229,4.229,4.229,4.229
EURPLN,20251114,083400,4.229,4.229,4.229,4.229
EURPLN,20251114,083500,4.230,4.230,4.230,4.230
EURPLN,20251114,083600,4.230,4.230,4.230,4.230
EURPLN,20251114,083700,4.230,4.230,4.229,4.229
EURPLN,20251114,083800,4.228,4.229,4.228,4.229
EURPLN,20251114,083900,4.229,4.230,4.229,4.230
EURPLN,20251114,084000,4.230,4.230,4.230,4.230
EURPLN,20251114,084100,4.230,4.230,4.230,4.230
EURPLN,20251114,084200,4.230,4.230,4.229,4.230
EURPLN,20251114,084300,4.230,4.230,4.230,4.230
EURPLN,20251114,084400,4.230,4.230,4.230,4.230
EURPLN,20251114,084500,4.230,4.230,4.230,4.230
EURPLN,20251114,084600,4.229,4.229,4.229,4.229
EURPLN,20251114,084700,4.229,4.229,4.229,4.229
EURPLN,20251114,084800,4.229,4.229,4.229,4.229
EURPLN,20251114,084900,4.229,4.229,4.229,4.229
EURPLN,20251114,085000,4.229,4.229,4.229,4.229
EURPLN,20251114,085100,4.229,4.229,4.229,4.229
EURPLN,20251114,085200,4.229,4.229,4.229,4.229
EURPLN,20251114,085300,4.229,4.229,4.229,4.229
EURPLN,20251114,085400,4.229,4.230,4.229,4.230
EURPLN,20251114,085500,4.230,4.230,4.230,4.230
EURPLN,20251114,085600,4.230,4.230,4.230,4.230
EURPLN,20251114,085700,4.230,4.230,4.230,4.230
EURPLN,20251114,085800,4.230,4.230,4.230,4.230
EURPLN,20251114,085900,4.230,4.230,4.230,4.230
EURPLN,20251114,090000,4.230,4.230,4.230,4.230
EURPLN,20251114,090100,4.231,4.232,4.231,4.232
EURPLN,20251114,090200,4.231,4.231,4.231,4.231
EURPLN,20251114,090300,4.231,4.232,4.231,4.232
EURPLN,20251114,090400,4.231,4.233,4.231,4.233
EURPLN,20251114,090500,4.232,4.233,4.232,4.232
EURPLN,20251114,090600,4.233,4.234,4.233,4.234
EURPLN,20251114,090700,4.233,4.234,4.233,4.233
EURPLN,20251114,090800,4.234,4.234,4.234,4.234
EURPLN,20251114,090900,4.234,4.234,4.232,4.233
EURPLN,20251114,091000,4.232,4.232,4.231,4.231
EURPLN,20251114,091100,4.231,4.231,4.231,4.231
EURPLN,20251114,091200,4.232,4.232,4.232,4.232
EURPLN,20251114,091300,4.231,4.231,4.229,4.229
EURPLN,20251114,091400,4.230,4.230,4.229,4.230
EURPLN,20251114,091500,4.229,4.230,4.229,4.230
EURPLN,20251114,091600,4.231,4.231,4.231,4.231
EURPLN,20251114,091700,4.230,4.230,4.230,4.230
EURPLN,20251114,091800,4.230,4.230,4.229,4.229
EURPLN,20251114,091900,4.229,4.229,4.229,4.229
EURPLN,20251114,092000,4.230,4.230,4.230,4.230
EURPLN,20251114,092100,4.229,4.229,4.228,4.228
EURPLN,20251114,092200,4.229,4.229,4.229,4.229
EURPLN,20251114,092300,4.228,4.229,4.228,4.229
EURPLN,20251114,092400,4.229,4.229,4.229,4.229
EURPLN,20251114,092500,4.229,4.229,4.229,4.229
EURPLN,20251114,092600,4.229,4.229,4.229,4.229
EURPLN,20251114,092700,4.230,4.230,4.230,4.230
EURPLN,20251114,092800,4.230,4.230,4.229,4.229
EURPLN,20251114,092900,4.229,4.229,4.229,4.229
EURPLN,20251114,093000,4.229,4.229,4.229,4.229
EURPLN,20251114,093100,4.228,4.228,4.228,4.228
EURPLN,20251114,093200,4.228,4.229,4.228,4.229
EURPLN,20251114,093300,4.229,4.229,4.229,4.229
EURPLN,20251114,093400,4.228,4.228,4.227,4.227
EURPLN,20251114,093500,4.227,4.227,4.227,4.227
EURPLN,20251114,093600,4.227,4.227,4.226,4.227
EURPLN,20251114,093700,4.227,4.227,4.227,4.227
EURPLN,20251114,093800,4.226,4.226,4.226,4.226
EURPLN,20251114,093900,4.227,4.227,4.226,4.226
EURPLN,20251114,094000,4.227,4.227,4.227,4.227
EURPLN,20251114,094100,4.227,4.227,4.227,4.227
EURPLN,20251114,094200,4.227,4.227,4.227,4.227
EURPLN,20251114,094300,4.227,4.229,4.227,4.227
EURPLN,20251114,094400,4.226,4.227,4.226,4.227
EURPLN,20251114,094500,4.227,4.227,4.227,4.227
EURPLN,20251114,094600,4.228,4.228,4.227,4.227
EURPLN,20251114,094700,4.228,4.228,4.227,4.227
EURPLN,20251114,094800,4.226,4.228,4.226,4.228
EURPLN,20251114,094900,4.227,4.227,4.226,4.227
EURPLN,20251114,095000,4.226,4.226,4.226,4.226
EURPLN,20251114,095100,4.226,4.226,4.226,4.226
EURPLN,20251114,095200,4.226,4.226,4.226,4.226
EURPLN,20251114,095300,4.225,4.225,4.224,4.225
EURPLN,20251114,095400,4.224,4.224,4.224,4.224
EURPLN,20251114,095500,4.224,4.224,4.224,4.224
EURPLN,20251114,095600,4.224,4.225,4.224,4.224
EURPLN,20251114,095700,4.225,4.225,4.225,4.225
EURPLN,20251114,095800,4.224,4.225,4.224,4.225
EURPLN,20251114,095900,4.225,4.225,4.225,4.225
EURPLN,20251114,100000,4.225,4.225,4.225,4.225
EURPLN,20251114,100100,4.226,4.226,4.225,4.225
EURPLN,20251114,100200,4.225,4.225,4.225,4.225
EURPLN,20251114,100300,4.224,4.225,4.224,4.225
EURPLN,20251114,100400,4.225,4.225,4.225,4.225
EURPLN,20251114,100500,4.224,4.224,4.224,4.224
EURPLN,20251114,100600,4.224,4.224,4.224,4.224
EURPLN,20251114,100700,4.224,4.225,4.224,4.224
EURPLN,20251114,100800,4.224,4.224,4.224,4.224
EURPLN,20251114,100900,4.224,4.224,4.224,4.224
EURPLN,20251114,101000,4.224,4.224,4.223,4.223
EURPLN,20251114,101100,4.224,4.224,4.223,4.223
EURPLN,20251114,101200,4.223,4.223,4.223,4.223
EURPLN,20251114,101300,4.223,4.223,4.223,4.223
EURPLN,20251114,101400,4.223,4.223,4.223,4.223
EURPLN,20251114,101500,4.223,4.223,4.223,4.223
EURPLN,20251114,101600,4.224,4.224,4.223,4.223
EURPLN,20251114,101700,4.223,4.223,4.223,4.223
EURPLN,20251114,101800,4.224,4.224,4.223,4.224
EURPLN,20251114,101900,4.224,4.224,4.223,4.224
EURPLN,20251114,102000,4.223,4.224,4.223,4.224
EURPLN,20251114,102100,4.224,4.224,4.224,4.224
EURPLN,20251114,102200,4.224,4.224,4.224,4.224
EURPLN,20251114,102300,4.224,4.224,4.224,4.224
EURPLN,20251114,102400,4.224,4.224,4.224,4.224
EURPLN,20251114,102500,4.224,4.224,4.223,4.223
EURPLN,20251114,102600,4.224,4.224,4.223,4.223
EURPLN,20251114,102700,4.223,4.223,4.223,4.223
EURPLN,20251114,102800,4.223,4.223,4.223,4.223
EURPLN,20251114,102900,4.223,4.223,4.223,4.223
EURPLN,20251114,103000,4.223,4.223,4.223,4.223
EURPLN,20251114,103100,4.223,4.223,4.223,4.223
EURPLN,20251114,103200,4.224,4.224,4.224,4.224
EURPLN,20251114,103300,4.224,4.224,4.224,4.224
EURPLN,20251114,103400,4.224,4.224,4.224,4.224
EURPLN,20251114,103500,4.224,4.224,4.224,4.224
EURPLN,20251114,103600,4.224,4.224,4.224,4.224
EURPLN,20251114,103700,4.224,4.224,4.224,4.224
EURPLN,20251114,103800,4.223,4.223,4.223,4.223
EURPLN,20251114,103900,4.223,4.223,4.223,4.223
EURPLN,20251114,104000,4.223,4.224,4.223,4.224
EURPLN,20251114,104100,4.224,4.224,4.223,4.223
EURPLN,20251114,104200,4.224,4.225,4.224,4.225
EURPLN,20251114,104300,4.224,4.224,4.224,4.224
EURPLN,20251114,104400,4.224,4.225,4.224,4.225
EURPLN,20251114,104500,4.224,4.225,4.224,4.225
EURPLN,20251114,104600,4.226,4.227,4.226,4.227
EURPLN,20251114,104700,4.226,4.226,4.226,4.226
EURPLN,20251114,104800,4.226,4.226,4.226,4.226
EURPLN,20251114,104900,4.226,4.226,4.226,4.226
EURPLN,20251114,105000,4.226,4.226,4.226,4.226
EURPLN,20251114,105100,4.226,4.226,4.226,4.226
EURPLN,20251114,105200,4.226,4.226,4.226,4.226
EURPLN,20251114,105300,4.226,4.226,4.225,4.225
EURPLN,20251114,105400,4.225,4.226,4.225,4.226
EURPLN,20251114,105500,4.226,4.226,4.225,4.225
EURPLN,20251114,105600,4.225,4.225,4.225,4.225
EURPLN,20251114,105700,4.225,4.225,4.225,4.225
EURPLN,20251114,105800,4.226,4.226,4.226,4.226
EURPLN,20251114,105900,4.226,4.226,4.226,4.226
EURPLN,20251114,110000,4.226,4.226,4.226,4.226
EURPLN,20251114,110100,4.226,4.226,4.226,4.226
EURPLN,20251114,110200,4.226,4.226,4.226,4.226
EURPLN,20251114,110300,4.226,4.226,4.225,4.225
EURPLN,20251114,110400,4.226,4.226,4.225,4.225
EURPLN,20251114,110500,4.226,4.226,4.226,4.226
EURPLN,20251114,110600,4.226,4.227,4.226,4.227
EURPLN,20251114,110700,4.226,4.226,4.226,4.226
EURPLN,20251114,110800,4.226,4.227,4.226,4.227
EURPLN,20251114,110900,4.227,4.227,4.227,4.227
EURPLN,20251114,111000,4.226,4.226,4.226,4.226
EURPLN,20251114,111100,4.226,4.227,4.226,4.227
EURPLN,20251114,111200,4.227,4.227,4.227,4.227
EURPLN,20251114,111300,4.226,4.227,4.226,4.227
EURPLN,20251114,111400,4.227,4.228,4.227,4.228
EURPLN,20251114,111500,4.228,4.228,4.228,4.228
EURPLN,20251114,111600,4.228,4.228,4.228,4.228
EURPLN,20251114,111700,4.228,4.228,4.228,4.228
EURPLN,20251114,111800,4.228,4.228,4.228,4.228
EURPLN,20251114,111900,4.227,4.227,4.227,4.227
EURPLN,20251114,112000,4.228,4.228,4.228,4.228
EURPLN,20251114,112100,4.228,4.228,4.228,4.228
EURPLN,20251114,112200,4.228,4.229,4.228,4.229
EURPLN,20251114,112300,4.229,4.229,4.229,4.229
EURPLN,20251114,112400,4.228,4.229,4.228,4.229
EURPLN,20251114,112500,4.228,4.228,4.228,4.228
EURPLN,20251114,112600,4.229,4.229,4.228,4.228
EURPLN,20251114,112700,4.229,4.230,4.229,4.230
EURPLN,20251114,112800,4.229,4.230,4.229,4.230
EURPLN,20251114,112900,4.230,4.230,4.230,4.230
EURPLN,20251114,113000,4.230,4.230,4.230,4.230
EURPLN,20251114,113100,4.230,4.230,4.230,4.230
EURPLN,20251114,113200,4.230,4.230,4.230,4.230
EURPLN,20251114,113300,4.230,4.230,4.230,4.230
EURPLN,20251114,113400,4.230,4.230,4.230,4.230
EURPLN,20251114,113500,4.230,4.230,4.230,4.230
EURPLN,20251114,113600,4.230,4.230,4.230,4.230
EURPLN,20251114,113700,4.230,4.230,4.230,4.230
EURPLN,20251114,113800,4.231,4.231,4.231,4.231
EURPLN,20251114,113900,4.231,4.231,4.231,4.231
EURPLN,20251114,114000,4.230,4.230,4.230,4.230
EURPLN,20251114,114100,4.230,4.230,4.230,4.230
EURPLN,20251114,114200,4.230,4.230,4.230,4.230
EURPLN,20251114,114300,4.230,4.231,4.230,4.231
EURPLN,20251114,114400,4.231,4.231,4.231,4.231
EURPLN,20251114,114500,4.230,4.230,4.230,4.230
EURPLN,20251114,114600,4.231,4.231,4.230,4.230
EURPLN,20251114,114700,4.230,4.230,4.230,4.230
EURPLN,20251114,114800,4.230,4.230,4.230,4.230
EURPLN,20251114,114900,4.230,4.230,4.230,4.230
EURPLN,20251114,115000,4.230,4.230,4.230,4.230
EURPLN,20251114,115100,4.230,4.231,4.230,4.231
EURPLN,20251114,115200,4.230,4.230,4.230,4.230
EURPLN,20251114,115300,4.230,4.230,4.230,4.230
EURPLN,20251114,115400,4.231,4.231,4.231,4.231
EURPLN,20251114,115500,4.231,4.231,4.231,4.231
EURPLN,20251114,115600,4.231,4.231,4.231,4.231
EURPLN,20251114,115700,4.231,4.232,4.231,4.232
EURPLN,20251114,115800,4.231,4.231,4.231,4.231
EURPLN,20251114,115900,4.231,4.231,4.231,4.231
EURPLN,20251114,120000,4.231,4.231,4.230,4.230
EURPLN,20251114,120100,4.230,4.230,4.230,4.230
EURPLN,20251114,120200,4.230,4.230,4.230,4.230
EURPLN,20251114,120300,4.230,4.230,4.230,4.230
EURPLN,20251114,120400,4.230,4.230,4.230,4.230
EURPLN,20251114,120500,4.231,4.231,4.231,4.231
EURPLN,20251114,120600,4.231,4.231,4.230,4.230
EURPLN,20251114,120700,4.231,4.232,4.231,4.232
EURPLN,20251114,120800,4.232,4.232,4.232,4.232
EURPLN,20251114,120900,4.233,4.233,4.233,4.233
EURPLN,20251114,121000,4.233,4.233,4.232,4.232
EURPLN,20251114,121100,4.232,4.232,4.232,4.232
EURPLN,20251114,121200,4.232,4.232,4.232,4.232
EURPLN,20251114,121300,4.233,4.233,4.233,4.233
EURPLN,20251114,121400,4.233,4.233,4.233,4.233
EURPLN,20251114,121500,4.234,4.234,4.233,4.233
EURPLN,20251114,121600,4.233,4.233,4.233,4.233
EURPLN,20251114,121700,4.233,4.233,4.233,4.233
EURPLN,20251114,121800,4.232,4.232,4.232,4.232
EURPLN,20251114,121900,4.233,4.233,4.233,4.233
EURPLN,20251114,122000,4.233,4.233,4.233,4.233
EURPLN,20251114,122100,4.233,4.233,4.233,4.233
EURPLN,20251114,122200,4.233,4.233,4.233,4.233
EURPLN,20251114,122300,4.233,4.233,4.233,4.233
EURPLN,20251114,122400,4.233,4.233,4.233,4.233
EURPLN,20251114,122500,4.233,4.233,4.233,4.233
EURPLN,20251114,122600,4.232,4.233,4.232,4.233
EURPLN,20251114,122700,4.232,4.232,4.232,4.232
EURPLN,20251114,122800,4.232,4.232,4.232,4.232
EURPLN,20251114,122900,4.232,4.232,4.232,4.232
EURPLN,20251114,123000,4.232,4.232,4.232,4.232
EURPLN,20251114,123100,4.232,4.232,4.232,4.232
EURPLN,20251114,123200,4.232,4.232,4.231,4.231
EURPLN,20251114,123300,4.231,4.232,4.231,4.232
EURPLN,20251114,123400,4.232,4.232,4.232,4.232
EURPLN,20251114,123500,4.232,4.232,4.232,4.232
EURPLN,20251114,123600,4.233,4.233,4.233,4.233
EURPLN,20251114,123700,4.233,4.233,4.233,4.233
EURPLN,20251114,123800,4.233,4.233,4.233,4.233
EURPLN,20251114,123900,4.233,4.233,4.233,4.233
EURPLN,20251114,124000,4.233,4.234,4.233,4.234
EURPLN,20251114,124100,4.234,4.234,4.234,4.234
EURPLN,20251114,124200,4.234,4.234,4.234,4.234
EURPLN,20251114,124300,4.233,4.233,4.231,4.231
EURPLN,20251114,124400,4.231,4.231,4.231,4.231
EURPLN,20251114,124500,4.231,4.231,4.231,4.231
EURPLN,20251114,124600,4.231,4.231,4.231,4.231
EURPLN,20251114,124700,4.231,4.231,4.231,4.231
EURPLN,20251114,124800,4.231,4.231,4.231,4.231
EURPLN,20251114,124900,4.231,4.231,4.231,4.231
EURPLN,20251114,125000,4.232,4.232,4.232,4.232
EURPLN,20251114,125100,4.232,4.232,4.231,4.232
EURPLN,20251114,125200,4.232,4.232,4.232,4.232
EURPLN,20251114,125300,4.232,4.232,4.232,4.232
EURPLN,20251114,125400,4.233,4.233,4.232,4.232
EURPLN,20251114,125500,4.231,4.231,4.231,4.231
EURPLN,20251114,125600,4.232,4.232,4.232,4.232
EURPLN,20251114,125700,4.232,4.232,4.232,4.232
EURPLN,20251114,125800,4.231,4.231,4.231,4.231
EURPLN,20251114,125900,4.231,4.231,4.231,4.231
EURPLN,20251114,130000,4.231,4.231,4.231,4.231
EURPLN,20251114,130100,4.231,4.232,4.231,4.232
EURPLN,20251114,130200,4.232,4.232,4.232,4.232
EURPLN,20251114,130300,4.231,4.231,4.231,4.231
EURPLN,20251114,130400,4.231,4.232,4.231,4.232
EURPLN,20251114,130500,4.232,4.232,4.232,4.232
EURPLN,20251114,130600,4.232,4.232,4.232,4.232
EURPLN,20251114,130700,4.233,4.233,4.232,4.232
EURPLN,20251114,130800,4.232,4.232,4.232,4.232
EURPLN,20251114,130900,4.232,4.232,4.232,4.232
EURPLN,20251114,131000,4.232,4.232,4.232,4.232
EURPLN,20251114,131100,4.232,4.232,4.232,4.232
EURPLN,20251114,131200,4.233,4.233,4.233,4.233
EURPLN,20251114,131300,4.232,4.232,4.232,4.232
EURPLN,20251114,131400,4.232,4.232,4.232,4.232
EURPLN,20251114,131500,4.232,4.232,4.232,4.232
EURPLN,20251114,131600,4.232,4.232,4.232,4.232
EURPLN,20251114,131700,4.232,4.232,4.232,4.232
EURPLN,20251114,131800,4.232,4.233,4.232,4.233
EURPLN,20251114,131900,4.233,4.233,4.232,4.233
EURPLN,20251114,132000,4.234,4.234,4.234,4.234
EURPLN,20251114,132100,4.234,4.234,4.234,4.234
EURPLN,20251114,132200,4.234,4.234,4.233,4.233
EURPLN,20251114,132300,4.234,4.234,4.234,4.234
EURPLN,20251114,132400,4.234,4.234,4.233,4.233
EURPLN,20251114,132500,4.233,4.233,4.233,4.233
EURPLN,20251114,132600,4.233,4.233,4.233,4.233
EURPLN,20251114,132700,4.233,4.233,4.233,4.233
EURPLN,20251114,132800,4.233,4.233,4.233,4.233
EURPLN,20251114,132900,4.233,4.233,4.233,4.233
EURPLN,20251114,133000,4.232,4.233,4.232,4.233
EURPLN,20251114,133100,4.233,4.233,4.233,4.233
EURPLN,20251114,133200,4.232,4.233,4.232,4.233
EURPLN,20251114,133300,4.232,4.232,4.232,4.232
EURPLN,20251114,133400,4.232,4.233,4.232,4.233
EURPLN,20251114,133500,4.232,4.232,4.232,4.232
EURPLN,20251114,133600,4.231,4.232,4.231,4.232
EURPLN,20251114,133700,4.232,4.232,4.232,4.232
EURPLN,20251114,133800,4.232,4.232,4.232,4.232
EURPLN,20251114,133900,4.233,4.233,4.233,4.233
EURPLN,20251114,134000,4.233,4.233,4.232,4.232
EURPLN,20251114,134100,4.233,4.233,4.233,4.233
EURPLN,20251114,134200,4.233,4.233,4.233,4.233
EURPLN,20251114,134300,4.233,4.234,4.233,4.234
EURPLN,20251114,134400,4.233,4.233,4.232,4.232
EURPLN,20251114,134500,4.232,4.232,4.232,4.232
EURPLN,20251114,134600,4.233,4.233,4.232,4.232
EURPLN,20251114,134700,4.232,4.232,4.232,4.232
EURPLN,20251114,134800,4.232,4.232,4.231,4.231
EURPLN,20251114,134900,4.231,4.231,4.231,4.231
EURPLN,20251114,135000,4.231,4.231,4.230,4.230
EURPLN,20251114,135100,4.231,4.232,4.231,4.231
EURPLN,20251114,135200,4.231,4.232,4.231,4.232
EURPLN,20251114,135300,4.232,4.232,4.232,4.232
EURPLN,20251114,135400,4.231,4.231,4.231,4.231
EURPLN,20251114,135500,4.231,4.231,4.231,4.231
EURPLN,20251114,135600,4.232,4.232,4.232,4.232
EURPLN,20251114,135700,4.232,4.232,4.231,4.231
EURPLN,20251114,135800,4.231,4.231,4.231,4.231
EURPLN,20251114,135900,4.231,4.231,4.231,4.231
EURPLN,20251114,140000,4.231,4.232,4.231,4.232
EURPLN,20251114,140100,4.232,4.232,4.232,4.232
EURPLN,20251114,140200,4.231,4.231,4.231,4.231
EURPLN,20251114,140300,4.231,4.231,4.231,4.231
EURPLN,20251114,140400,4.232,4.232,4.230,4.230
EURPLN,20251114,140500,4.230,4.230,4.230,4.230
EURPLN,20251114,140600,4.231,4.231,4.231,4.231
EURPLN,20251114,140700,4.231,4.231,4.231,4.231
EURPLN,20251114,140800,4.231,4.231,4.231,4.231
EURPLN,20251114,140900,4.231,4.231,4.231,4.231
EURPLN,20251114,141000,4.231,4.231,4.231,4.231
EURPLN,20251114,141100,4.231,4.231,4.231,4.231
EURPLN,20251114,141200,4.231,4.231,4.231,4.231
EURPLN,20251114,141300,4.231,4.231,4.231,4.231
EURPLN,20251114,141400,4.231,4.231,4.231,4.231
EURPLN,20251114,141500,4.230,4.230,4.230,4.230
EURPLN,20251114,141600,4.230,4.231,4.230,4.231
EURPLN,20251114,141700,4.230,4.230,4.230,4.230
EURPLN,20251114,141800,4.230,4.231,4.230,4.231
EURPLN,20251114,141900,4.230,4.231,4.230,4.231
EURPLN,20251114,142000,4.231,4.231,4.231,4.231
EURPLN,20251114,142100,4.232,4.232,4.232,4.232
EURPLN,20251114,142200,4.232,4.232,4.231,4.231
EURPLN,20251114,142300,4.231,4.231,4.231,4.231
EURPLN,20251114,142400,4.230,4.230,4.230,4.230
EURPLN,20251114,142500,4.230,4.230,4.230,4.230
EURPLN,20251114,142600,4.230,4.231,4.230,4.231
EURPLN,20251114,142700,4.231,4.231,4.231,4.231
EURPLN,20251114,142800,4.231,4.231,4.231,4.231
EURPLN,20251114,142900,4.231,4.231,4.231,4.231
EURPLN,20251114,143000,4.232,4.232,4.232,4.232
EURPLN,20251114,143100,4.231,4.232,4.231,4.232
EURPLN,20251114,143200,4.232,4.232,4.231,4.231
EURPLN,20251114,143300,4.231,4.231,4.231,4.231
EURPLN,20251114,143400,4.232,4.232,4.232,4.232
EURPLN,20251114,143500,4.232,4.232,4.231,4.231
EURPLN,20251114,143600,4.232,4.232,4.232,4.232
EURPLN,20251114,143700,4.232,4.232,4.232,4.232
EURPLN,20251114,143800,4.232,4.232,4.232,4.232
EURPLN,20251114,143900,4.232,4.232,4.231,4.232
EURPLN,20251114,144000,4.231,4.232,4.231,4.232
EURPLN,20251114,144100,4.231,4.232,4.231,4.232
EURPLN,20251114,144200,4.232,4.232,4.232,4.232
EURPLN,20251114,144300,4.231,4.233,4.231,4.233
EURPLN,20251114,144400,4.232,4.233,4.232,4.233
EURPLN,20251114,144500,4.232,4.232,4.232,4.232
EURPLN,20251114,144600,4.232,4.233,4.232,4.233
EURPLN,20251114,144700,4.234,4.234,4.233,4.233
EURPLN,20251114,144800,4.233,4.233,4.233,4.233
EURPLN,20251114,144900,4.232,4.232,4.232,4.232
EURPLN,20251114,145000,4.232,4.232,4.231,4.231
EURPLN,20251114,145100,4.232,4.234,4.232,4.234
EURPLN,20251114,145200,4.233,4.233,4.232,4.232
EURPLN,20251114,145300,4.233,4.233,4.233,4.233
EURPLN,20251114,145400,4.233,4.233,4.233,4.233
EURPLN,20251114,145500,4.233,4.233,4.233,4.233
EURPLN,20251114,145600,4.233,4.233,4.232,4.232
EURPLN,20251114,145700,4.232,4.232,4.232,4.232
EURPLN,20251114,145800,4.232,4.232,4.232,4.232
EURPLN,20251114,145900,4.232,4.232,4.232,4.232
EURPLN,20251114,150000,4.232,4.232,4.232,4.232
EURPLN,20251114,150100,4.231,4.232,4.231,4.232
EURPLN,20251114,150200,4.232,4.232,4.232,4.232
EURPLN,20251114,150300,4.231,4.231,4.231,4.231
EURPLN,20251114,150400,4.231,4.231,4.231,4.231
EURPLN,20251114,150500,4.231,4.231,4.230,4.230
EURPLN,20251114,150600,4.230,4.230,4.230,4.230
EURPLN,20251114,150700,4.230,4.230,4.229,4.229
EURPLN,20251114,150800,4.230,4.230,4.229,4.229
EURPLN,20251114,150900,4.230,4.230,4.229,4.229
EURPLN,20251114,151000,4.229,4.230,4.229,4.230
EURPLN,20251114,151100,4.230,4.230,4.230,4.230
EURPLN,20251114,151200,4.230,4.230,4.230,4.230
EURPLN,20251114,151300,4.230,4.230,4.230,4.230
EURPLN,20251114,151400,4.230,4.230,4.230,4.230
EURPLN,20251114,151500,4.230,4.230,4.230,4.230
EURPLN,20251114,151600,4.231,4.231,4.231,4.231
EURPLN,20251114,151700,4.231,4.231,4.231,4.231
EURPLN,20251114,151800,4.230,4.230,4.229,4.229
EURPLN,20251114,151900,4.230,4.230,4.229,4.229
EURPLN,20251114,152000,4.228,4.228,4.227,4.227
EURPLN,20251114,152100,4.227,4.227,4.227,4.227
EURPLN,20251114,152200,4.227,4.227,4.227,4.227
EURPLN,20251114,152300,4.226,4.227,4.226,4.227
EURPLN,20251114,152400,4.226,4.227,4.226,4.227
EURPLN,20251114,152500,4.227,4.227,4.227,4.227
EURPLN,20251114,152600,4.227,4.227,4.227,4.227
EURPLN,20251114,152700,4.227,4.227,4.227,4.227
EURPLN,20251114,152800,4.227,4.227,4.227,4.227
EURPLN,20251114,152900,4.226,4.227,4.226,4.227
EURPLN,20251114,153000,4.227,4.227,4.227,4.227
EURPLN,20251114,153100,4.226,4.227,4.226,4.227
EURPLN,20251114,153200,4.226,4.227,4.226,4.227
EURPLN,20251114,153300,4.226,4.226,4.226,4.226
EURPLN,20251114,153400,4.226,4.227,4.226,4.227
EURPLN,20251114,153500,4.228,4.228,4.227,4.228
EURPLN,20251114,153600,4.227,4.227,4.227,4.227
EURPLN,20251114,153700,4.227,4.227,4.227,4.227
EURPLN,20251114,153800,4.226,4.227,4.226,4.227
EURPLN,20251114,153900,4.227,4.227,4.227,4.227
EURPLN,20251114,154000,4.227,4.227,4.226,4.226
EURPLN,20251114,154100,4.226,4.227,4.226,4.227
EURPLN,20251114,154200,4.226,4.226,4.226,4.226
EURPLN,20251114,154300,4.226,4.226,4.226,4.226
EURPLN,20251114,154400,4.227,4.227,4.227,4.227
EURPLN,20251114,154500,4.227,4.227,4.227,4.227
EURPLN,20251114,154600,4.227,4.227,4.226,4.227
EURPLN,20251114,154700,4.226,4.226,4.226,4.226
EURPLN,20251114,154800,4.226,4.226,4.225,4.225
EURPLN,20251114,154900,4.226,4.226,4.226,4.226
EURPLN,20251114,155000,4.226,4.226,4.225,4.226
EURPLN,20251114,155100,4.226,4.226,4.226,4.226
EURPLN,20251114,155200,4.226,4.226,4.226,4.226
EURPLN,20251114,155300,4.225,4.226,4.225,4.226
EURPLN,20251114,155400,4.226,4.226,4.225,4.225
EURPLN,20251114,155500,4.226,4.226,4.226,4.226
EURPLN,20251114,155600,4.226,4.226,4.226,4.226
EURPLN,20251114,155700,4.226,4.226,4.226,4.226
EURPLN,20251114,155800,4.226,4.226,4.226,4.226
EURPLN,20251114,155900,4.226,4.226,4.226,4.226
EURPLN,20251114,160000,4.226,4.226,4.226,4.226
EURPLN,20251114,160100,4.225,4.226,4.225,4.226
EURPLN,20251114,160200,4.225,4.225,4.225,4.225
EURPLN,20251114,160300,4.225,4.226,4.225,4.226
EURPLN,20251114,160400,4.225,4.226,4.225,4.226
EURPLN,20251114,160500,4.225,4.226,4.225,4.226
EURPLN,20251114,160600,4.225,4.225,4.224,4.224
EURPLN,20251114,160700,4.225,4.225,4.224,4.224
EURPLN,20251114,160800,4.224,4.225,4.224,4.225
EURPLN,20251114,160900,4.224,4.224,4.224,4.224
EURPLN,20251114,161000,4.224,4.224,4.224,4.224
EURPLN,20251114,161100,4.224,4.224,4.224,4.224
EURPLN,20251114,161200,4.223,4.224,4.223,4.223
EURPLN,20251114,161300,4.224,4.224,4.223,4.224
EURPLN,20251114,161400,4.224,4.224,4.223,4.223
EURPLN,20251114,161500,4.223,4.223,4.223,4.223
EURPLN,20251114,161600,4.223,4.223,4.223,4.223
EURPLN,20251114,161700,4.222,4.223,4.222,4.223
EURPLN,20251114,161800,4.223,4.223,4.223,4.223
EURPLN,20251114,161900,4.224,4.224,4.224,4.224
EURPLN,20251114,162000,4.224,4.224,4.223,4.223
EURPLN,20251114,162100,4.224,4.224,4.224,4.224
EURPLN,20251114,162200,4.224,4.224,4.223,4.223
EURPLN,20251114,162300,4.223,4.223,4.223,4.223
EURPLN,20251114,162400,4.223,4.223,4.223,4.223
EURPLN,20251114,162500,4.223,4.223,4.223,4.223
EURPLN,20251114,162600,4.223,4.223,4.223,4.223
EURPLN,20251114,162700,4.224,4.224,4.223,4.223
EURPLN,20251114,162800,4.223,4.223,4.222,4.222
EURPLN,20251114,162900,4.223,4.224,4.223,4.223
EURPLN,20251114,163000,4.223,4.223,4.223,4.223
EURPLN,20251114,163100,4.223,4.223,4.223,4.223
EURPLN,20251114,163200,4.224,4.224,4.224,4.224
EURPLN,20251114,163300,4.224,4.224,4.223,4.223
EURPLN,20251114,163400,4.223,4.223,4.223,4.223
EURPLN,20251114,163500,4.223,4.223,4.223,4.223
EURPLN,20251114,163600,4.222,4.222,4.222,4.222
EURPLN,20251114,163700,4.223,4.223,4.223,4.223
EURPLN,20251114,163800,4.222,4.223,4.222,4.223
EURPLN,20251114,163900,4.222,4.223,4.222,4.222
EURPLN,20251114,164000,4.222,4.223,4.222,4.223
EURPLN,20251114,164100,4.223,4.224,4.223,4.224
EURPLN,20251114,164200,4.224,4.224,4.224,4.224
EURPLN,20251114,164300,4.224,4.224,4.224,4.224
EURPLN,20251114,164400,4.224,4.224,4.224,4.224
EURPLN,20251114,164500,4.224,4.224,4.224,4.224
EURPLN,20251114,164600,4.223,4.224,4.223,4.224
EURPLN,20251114,164700,4.223,4.224,4.223,4.224
EURPLN,20251114,164800,4.224,4.224,4.224,4.224
EURPLN,20251114,164900,4.224,4.224,4.224,4.224
EURPLN,20251114,165000,4.224,4.224,4.224,4.224
EURPLN,20251114,165100,4.224,4.224,4.224,4.224
EURPLN,20251114,165200,4.223,4.224,4.223,4.224
EURPLN,20251114,165300,4.223,4.224,4.223,4.223
EURPLN,20251114,165400,4.224,4.224,4.223,4.224
EURPLN,20251114,165500,4.224,4.224,4.224,4.224
EURPLN,20251114,165600,4.223,4.224,4.223,4.224
EURPLN,20251114,165700,4.224,4.224,4.224,4.224
EURPLN,20251114,165800,4.224,4.224,4.223,4.223
EURPLN,20251114,165900,4.223,4.223,4.223,4.223
EURPLN,20251114,170000,4.222,4.223,4.222,4.223
EURPLN,20251114,170100,4.223,4.223,4.223,4.223
EURPLN,20251114,170200,4.223,4.223,4.223,4.223
EURPLN,20251114,170300,4.222,4.223,4.222,4.223
EURPLN,20251114,170400,4.222,4.222,4.222,4.222
EURPLN,20251114,170500,4.222,4.222,4.221,4.221
EURPLN,20251114,170600,4.221,4.222,4.221,4.222
EURPLN,20251114,170700,4.223,4.223,4.223,4.223
EURPLN,20251114,170800,4.223,4.223,4.223,4.223
EURPLN,20251114,170900,4.223,4.223,4.222,4.222
EURPLN,20251114,171000,4.222,4.222,4.222,4.222
EURPLN,20251114,171100,4.222,4.222,4.222,4.222
EURPLN,20251114,171200,4.222,4.222,4.222,4.222
EURPLN,20251114,171300,4.222,4.222,4.222,4.222
EURPLN,20251114,171400,4.221,4.221,4.221,4.221
EURPLN,20251114,171500,4.221,4.221,4.221,4.221
EURPLN,20251114,171600,4.221,4.221,4.221,4.221
EURPLN,20251114,171700,4.222,4.222,4.222,4.222
EURPLN,20251114,171800,4.222,4.222,4.221,4.221
EURPLN,20251114,171900,4.221,4.221,4.221,4.221
EURPLN,20251114,172000,4.221,4.221,4.221,4.221
EURPLN,20251114,172100,4.221,4.222,4.221,4.222
EURPLN,20251114,172200,4.222,4.223,4.222,4.223
EURPLN,20251114,172300,4.222,4.222,4.222,4.222
EURPLN,20251114,172400,4.221,4.221,4.221,4.221
EURPLN,20251114,172500,4.221,4.221,4.221,4.221
EURPLN,20251114,172600,4.221,4.221,4.221,4.221
EURPLN,20251114,172700,4.221,4.221,4.221,4.221
EURPLN,20251114,172800,4.221,4.221,4.221,4.221
EURPLN,20251114,172900,4.221,4.221,4.220,4.220
EURPLN,20251114,173000,4.220,4.220,4.220,4.220
EURPLN,20251114,173100,4.220,4.220,4.220,4.220
EURPLN,20251114,173200,4.221,4.221,4.221,4.221
EURPLN,20251114,173300,4.221,4.221,4.221,4.221
EURPLN,20251114,173400,4.221,4.221,4.221,4.221
EURPLN,20251114,173500,4.221,4.221,4.221,4.221
EURPLN,20251114,173600,4.220,4.220,4.220,4.220
EURPLN,20251114,173700,4.220,4.221,4.220,4.221
EURPLN,20251114,173800,4.221,4.221,4.221,4.221
EURPLN,20251114,173900,4.221,4.221,4.221,4.221
EURPLN,20251114,174000,4.220,4.221,4.220,4.221
EURPLN,20251114,174100,4.222,4.222,4.222,4.222
EURPLN,20251114,174200,4.221,4.222,4.221,4.221
EURPLN,20251114,174300,4.222,4.223,4.222,4.223
EURPLN,20251114,174400,4.222,4.222,4.222,4.222
EURPLN,20251114,174500,4.222,4.222,4.222,4.222
EURPLN,20251114,174600,4.222,4.222,4.222,4.222
EURPLN,20251114,174700,4.222,4.222,4.222,4.222
EURPLN,20251114,174800,4.222,4.222,4.222,4.222
EURPLN,20251114,174900,4.222,4.223,4.222,4.223
EURPLN,20251114,175000,4.223,4.223,4.223,4.223
EURPLN,20251114,175100,4.223,4.223,4.223,4.223
EURPLN,20251114,175200,4.222,4.222,4.222,4.222
EURPLN,20251114,175300,4.222,4.222,4.222,4.222
EURPLN,20251114,175400,4.222,4.222,4.222,4.222
EURPLN,20251114,175500,4.223,4.223,4.222,4.222
EURPLN,20251114,175600,4.222,4.223,4.222,4.223
EURPLN,20251114,175700,4.222,4.222,4.222,4.222
EURPLN,20251114,175800,4.223,4.223,4.222,4.222
EURPLN,20251114,175900,4.222,4.222,4.222,4.222
EURPLN,20251114,180000,4.222,4.222,4.222,4.222
EURPLN,20251114,180100,4.221,4.221,4.221,4.221
EURPLN,20251114,180200,4.221,4.222,4.221,4.222
EURPLN,20251114,180300,4.222,4.222,4.222,4.222
EURPLN,20251114,180400,4.222,4.222,4.222,4.222
EURPLN,20251114,180500,4.221,4.221,4.221,4.221
EURPLN,20251114,180600,4.221,4.221,4.221,4.221
EURPLN,20251114,180700,4.221,4.221,4.221,4.221
EURPLN,20251114,180800,4.221,4.221,4.221,4.221
EURPLN,20251114,180900,4.221,4.221,4.221,4.221
EURPLN,20251114,181000,4.221,4.221,4.221,4.221
EURPLN,20251114,181100,4.221,4.221,4.220,4.220
EURPLN,20251114,181200,4.220,4.220,4.220,4.220
EURPLN,20251114,181300,4.220,4.220,4.220,4.220
EURPLN,20251114,181400,4.220,4.220,4.220,4.220
EURPLN,20251114,181500,4.220,4.220,4.220,4.220
EURPLN,20251114,181600,4.220,4.220,4.220,4.220
EURPLN,20251114,181700,4.220,4.220,4.220,4.220
EURPLN,20251114,181800,4.221,4.221,4.221,4.221
EURPLN,20251114,181900,4.221,4.221,4.221,4.221
EURPLN,20251114,182000,4.221,4.221,4.221,4.221
EURPLN,20251114,182100,4.221,4.221,4.220,4.221
EURPLN,20251114,182200,4.221,4.221,4.221,4.221
EURPLN,20251114,182300,4.222,4.222,4.221,4.221
EURPLN,20251114,182400,4.222,4.222,4.222,4.222
EURPLN,20251114,182500,4.222,4.222,4.222,4.222
EURPLN,20251114,182600,4.222,4.222,4.221,4.221
EURPLN,20251114,182700,4.221,4.221,4.221,4.221
EURPLN,20251114,182800,4.221,4.221,4.221,4.221
EURPLN,20251114,182900,4.222,4.222,4.222,4.222
EURPLN,20251114,183000,4.222,4.222,4.222,4.222
EURPLN,20251114,183100,4.221,4.221,4.221,4.221
EURPLN,20251114,183200,4.221,4.221,4.221,4.221
EURPLN,20251114,183300,4.221,4.221,4.221,4.221
EURPLN,20251114,183400,4.221,4.221,4.221,4.221
EURPLN,20251114,183500,4.221,4.222,4.221,4.222
EURPLN,20251114,183600,4.222,4.222,4.222,4.222
EURPLN,20251114,183700,4.222,4.222,4.222,4.222
EURPLN,20251114,183800,4.222,4.222,4.222,4.222
EURPLN,20251114,183900,4.222,4.222,4.222,4.222
EURPLN,20251114,184000,4.221,4.221,4.221,4.221
EURPLN,20251114,184100,4.221,4.221,4.221,4.221
EURPLN,20251114,184200,4.221,4.221,4.221,4.221
EURPLN,20251114,184300,4.221,4.221,4.221,4.221
EURPLN,20251114,184400,4.221,4.221,4.221,4.221
EURPLN,20251114,184500,4.221,4.221,4.221,4.221
EURPLN,20251114,184600,4.221,4.221,4.221,4.221
EURPLN,20251114,184700,4.221,4.222,4.221,4.222
EURPLN,20251114,184800,4.222,4.222,4.222,4.222
EURPLN,20251114,184900,4.222,4.222,4.222,4.222
EURPLN,20251114,185000,4.221,4.222,4.221,4.222
EURPLN,20251114,185100,4.222,4.222,4.222,4.222
EURPLN,20251114,185200,4.222,4.222,4.221,4.221
EURPLN,20251114,185300,4.222,4.222,4.222,4.222
EURPLN,20251114,185400,4.223,4.223,4.222,4.222
EURPLN,20251114,185500,4.222,4.222,4.222,4.222
EURPLN,20251114,185600,4.222,4.222,4.222,4.222
EURPLN,20251114,185700,4.222,4.222,4.222,4.222
EURPLN,20251114,185800,4.222,4.223,4.222,4.223
EURPLN,20251114,185900,4.223,4.223,4.223,4.223
EURPLN,20251114,190000,4.223,4.223,4.223,4.223
EURPLN,20251114,190100,4.223,4.223,4.223,4.223
EURPLN,20251114,190200,4.222,4.223,4.222,4.222
EURPLN,20251114,190300,4.222,4.222,4.222,4.222
EURPLN,20251114,190400,4.222,4.222,4.222,4.222
EURPLN,20251114,190500,4.222,4.222,4.222,4.222
EURPLN,20251114,190600,4.222,4.222,4.222,4.222
EURPLN,20251114,190700,4.223,4.223,4.223,4.223
EURPLN,20251114,190800,4.223,4.223,4.223,4.223
EURPLN,20251114,190900,4.223,4.223,4.223,4.223
EURPLN,20251114,191000,4.223,4.223,4.223,4.223
EURPLN,20251114,191100,4.223,4.223,4.223,4.223
EURPLN,20251114,191200,4.222,4.223,4.222,4.223
EURPLN,20251114,191300,4.223,4.223,4.223,4.223
EURPLN,20251114,191400,4.223,4.223,4.223,4.223
EURPLN,20251114,191500,4.223,4.223,4.223,4.223
EURPLN,20251114,191600,4.223,4.223,4.223,4.223
EURPLN,20251114,191700,4.223,4.223,4.223,4.223
EURPLN,20251114,191800,4.224,4.224,4.224,4.224
EURPLN,20251114,191900,4.224,4.224,4.224,4.224
EURPLN,20251114,192000,4.224,4.224,4.224,4.224
EURPLN,20251114,192100,4.224,4.224,4.223,4.223
EURPLN,20251114,192200,4.223,4.223,4.223,4.223
EURPLN,20251114,192300,4.223,4.223,4.223,4.223
EURPLN,20251114,192400,4.223,4.223,4.223,4.223
EURPLN,20251114,192500,4.223,4.223,4.223,4.223
EURPLN,20251114,192600,4.223,4.223,4.223,4.223
EURPLN,20251114,192700,4.223,4.223,4.223,4.223
EURPLN,20251114,192800,4.223,4.224,4.223,4.224
EURPLN,20251114,192900,4.224,4.224,4.224,4.224
EURPLN,20251114,193000,4.224,4.224,4.224,4.224
EURPLN,20251114,193100,4.224,4.224,4.224,4.224
EURPLN,20251114,193200,4.223,4.223,4.223,4.223
EURPLN,20251114,193300,4.223,4.223,4.223,4.223
EURPLN,20251114,193400,4.223,4.223,4.223,4.223
EURPLN,20251114,193500,4.223,4.223,4.223,4.223
EURPLN,20251114,193600,4.223,4.223,4.223,4.223
EURPLN,20251114,193700,4.223,4.223,4.223,4.223
EURPLN,20251114,193800,4.223,4.223,4.223,4.223
EURPLN,20251114,193900,4.223,4.223,4.223,4.223
EURPLN,20251114,194000,4.223,4.223,4.223,4.223
EURPLN,20251114,194100,4.223,4.223,4.223,4.223
EURPLN,20251114,194200,4.223,4.223,4.222,4.222
EURPLN,20251114,194300,4.222,4.222,4.222,4.222
EURPLN,20251114,194400,4.222,4.222,4.222,4.222
EURPLN,20251114,194500,4.222,4.222,4.222,4.222
EURPLN,20251114,194600,4.222,4.222,4.222,4.222
EURPLN,20251114,194700,4.222,4.222,4.222,4.222
EURPLN,20251114,194800,4.222,4.222,4.222,4.222
EURPLN,20251114,194900,4.222,4.222,4.222,4.222
EURPLN,20251114,195000,4.223,4.223,4.223,4.223
EURPLN,20251114,195100,4.223,4.223,4.223,4.223
EURPLN,20251114,195200,4.223,4.223,4.223,4.223
EURPLN,20251114,195300,4.223,4.223,4.222,4.222
EURPLN,20251114,195400,4.222,4.222,4.222,4.222
EURPLN,20251114,195500,4.222,4.222,4.222,4.222
EURPLN,20251114,195600,4.222,4.222,4.222,4.222
EURPLN,20251114,195700,4.222,4.222,4.222,4.222
EURPLN,20251114,195800,4.222,4.222,4.222,4.222
EURPLN,20251114,195900,4.222,4.222,4.222,4.222
EURPLN,20251114,200000,4.222,4.222,4.222,4.222
EURPLN,20251114,200100,4.223,4.223,4.223,4.223
EURPLN,20251114,200200,4.223,4.223,4.223,4.223
EURPLN,20251114,200300,4.223,4.223,4.223,4.223
EURPLN,20251114,200400,4.223,4.223,4.223,4.223
EURPLN,20251114,200500,4.223,4.223,4.223,4.223
EURPLN,20251114,200600,4.223,4.223,4.223,4.223
EURPLN,20251114,200700,4.223,4.223,4.223,4.223
EURPLN,20251114,200800,4.223,4.223,4.223,4.223
EURPLN,20251114,200900,4.223,4.223,4.223,4.223
EURPLN,20251114,201000,4.223,4.223,4.223,4.223
EURPLN,20251114,201100,4.223,4.223,4.223,4.223
EURPLN,20251114,201200,4.223,4.223,4.223,4.223
EURPLN,20251114,201300,4.223,4.223,4.223,4.223
EURPLN,20251114,201400,4.223,4.223,4.223,4.223
EURPLN,20251114,201500,4.223,4.223,4.223,4.223
EURPLN,20251114,201600,4.223,4.223,4.223,4.223
EURPLN,20251114,201700,4.223,4.223,4.223,4.223
EURPLN,20251114,201800,4.223,4.223,4.223,4.223
EURPLN,20251114,201900,4.223,4.223,4.223,4.223
EURPLN,20251114,202000,4.223,4.223,4.223,4.223
EURPLN,20251114,202100,4.223,4.223,4.223,4.223
EURPLN,20251114,202200,4.223,4.223,4.223,4.223
EURPLN,20251114,202300,4.223,4.223,4.223,4.223
EURPLN,20251114,202400,4.223,4.223,4.223,4.223
EURPLN,20251114,202500,4.222,4.222,4.222,4.222
EURPLN,20251114,202600,4.223,4.223,4.223,4.223
EURPLN,20251114,202700,4.223,4.223,4.223,4.223
EURPLN,20251114,202800,4.223,4.223,4.223,4.223
EURPLN,20251114,202900,4.223,4.223,4.223,4.223
EURPLN,20251114,203000,4.223,4.223,4.223,4.223
EURPLN,20251114,203100,4.223,4.223,4.223,4.223
EURPLN,20251114,203200,4.223,4.223,4.223,4.223
EURPLN,20251114,203300,4.223,4.223,4.222,4.222
EURPLN,20251114,203400,4.223,4.223,4.223,4.223
EURPLN,20251114,203500,4.223,4.223,4.223,4.223
EURPLN,20251114,203600,4.223,4.223,4.223,4.223
EURPLN,20251114,203700,4.223,4.223,4.223,4.223
EURPLN,20251114,203800,4.223,4.223,4.223,4.223
EURPLN,20251114,203900,4.223,4.223,4.223,4.223
EURPLN,20251114,204000,4.223,4.223,4.223,4.223
EURPLN,20251114,204100,4.223,4.223,4.223,4.223
EURPLN,20251114,204200,4.223,4.223,4.223,4.223
EURPLN,20251114,204300,4.223,4.223,4.223,4.223
EURPLN,20251114,204400,4.223,4.223,4.223,4.223
EURPLN,20251114,204500,4.223,4.223,4.223,4.223
EURPLN,20251114,204600,4.223,4.223,4.223,4.223
EURPLN,20251114,204700,4.223,4.223,4.223,4.223
EURPLN,20251114,204800,4.223,4.223,4.223,4.223
EURPLN,20251114,204900,4.223,4.223,4.223,4.223
EURPLN,20251114,205000,4.223,4.223,4.223,4.223
EURPLN,20251114,205100,4.223,4.223,4.223,4.223
EURPLN,20251114,205200,4.223,4.223,4.223,4.223
EURPLN,20251114,205300,4.223,4.223,4.223,4.223
EURPLN,20251114,205400,4.223,4.223,4.223,4.223
EURPLN,20251114,205500,4.223,4.223,4.223,4.223
EURPLN,20251114,205600,4.223,4.223,4.223,4.223
EURPLN,20251114,205700,4.223,4.223,4.223,4.223
EURPLN,20251114,205800,4.223,4.223,4.223,4.223
EURPLN,20251114,205900,4.224,4.224,4.224,4.224
EURPLN,20251114,210000,4.224,4.224,4.224,4.224
EURPLN,20251114,210100,4.224,4.224,4.223,4.223
EURPLN,20251114,210200,4.223,4.223,4.223,4.223
EURPLN,20251114,210300,4.223,4.223,4.223,4.223
EURPLN,20251114,210400,4.223,4.224,4.223,4.224
EURPLN,20251114,210500,4.224,4.224,4.223,4.223
EURPLN,20251114,210600,4.224,4.224,4.224,4.224
EURPLN,20251114,210700,4.224,4.224,4.223,4.223
EURPLN,20251114,210800,4.223,4.223,4.223,4.223
EURPLN,20251114,210900,4.223,4.223,4.223,4.223
EURPLN,20251114,211000,4.223,4.223,4.223,4.223
EURPLN,20251114,211100,4.223,4.223,4.223,4.223
EURPLN,20251114,211200,4.223,4.223,4.223,4.223
EURPLN,20251114,211300,4.223,4.224,4.223,4.224
EURPLN,20251114,211400,4.224,4.224,4.224,4.224
EURPLN,20251114,211500,4.224,4.224,4.224,4.224
EURPLN,20251114,211600,4.224,4.224,4.224,4.224
EURPLN,20251114,211700,4.223,4.224,4.223,4.224
EURPLN,20251114,211800,4.224,4.224,4.224,4.224
EURPLN,20251114,211900,4.224,4.224,4.224,4.224
EURPLN,20251114,212000,4.224,4.224,4.224,4.224
EURPLN,20251114,212100,4.224,4.224,4.224,4.224
EURPLN,20251114,212200,4.224,4.224,4.224,4.224
EURPLN,20251114,212300,4.224,4.224,4.224,4.224
EURPLN,20251114,212400,4.224,4.224,4.224,4.224
EURPLN,20251114,212500,4.224,4.224,4.224,4.224
EURPLN,20251114,212600,4.224,4.224,4.224,4.224
EURPLN,20251114,212700,4.224,4.224,4.224,4.224
EURPLN,20251114,212800,4.224,4.224,4.224,4.224
EURPLN,20251114,212900,4.224,4.224,4.224,4.224
EURPLN,20251114,213000,4.224,4.224,4.224,4.224
EURPLN,20251114,213100,4.224,4.224,4.224,4.224
EURPLN,20251114,213200,4.224,4.224,4.224,4.224
EURPLN,20251114,213300,4.224,4.224,4.224,4.224
EURPLN,20251114,213400,4.224,4.224,4.224,4.224
EURPLN,20251114,213500,4.224,4.224,4.224,4.224
EURPLN,20251114,213600,4.224,4.224,4.224,4.224
EURPLN,20251114,213700,4.224,4.224,4.224,4.224
EURPLN,20251114,213800,4.224,4.224,4.224,4.224
EURPLN,20251114,213900,4.224,4.224,4.224,4.224
EURPLN,20251114,214000,4.224,4.224,4.224,4.224
EURPLN,20251114,214100,4.224,4.224,4.224,4.224
EURPLN,20251114,214200,4.224,4.224,4.224,4.224
EURPLN,20251114,214300,4.224,4.224,4.224,4.224
EURPLN,20251114,214400,4.224,4.224,4.224,4.224
EURPLN,20251114,214500,4.224,4.224,4.224,4.224
EURPLN,20251114,214600,4.224,4.224,4.224,4.224
EURPLN,20251114,214700,4.224,4.224,4.224,4.224
EURPLN,20251114,214800,4.224,4.224,4.224,4.224
EURPLN,20251114,214900,4.224,4.224,4.224,4.224
EURPLN,20251114,215000,4.224,4.224,4.224,4.224
EURPLN,20251114,215100,4.224,4.224,4.224,4.224
EURPLN,20251114,215200,4.224,4.224,4.224,4.224
EURPLN,20251114,215300,4.224,4.224,4.224,4.224
EURPLN,20251114,215400,4.224,4.224,4.224,4.224
EURPLN,20251114,215500,4.224,4.224,4.224,4.224
EURPLN,20251114,215600,4.224,4.224,4.224,4.224
EURPLN,20251114,215700,4.224,4.224,4.224,4.224
EURPLN,20251114,215800,4.223,4.223,4.223,4.223
EURPLN,20251114,215900,4.223,4.223,4.223,4.223
EURPLN,20251114,220000,4.223,4.224,4.223,4.224
EURPLN,20251114,220100,4.223,4.223,4.223,4.223
EURPLN,20251114,220200,4.223,4.223,4.223,4.223
EURPLN,20251114,220300,4.224,4.224,4.224,4.224
EURPLN,20251114,220400,4.223,4.223,4.223,4.223
EURPLN,20251114,220500,4.223,4.223,4.223,4.223
EURPLN,20251114,220600,4.223,4.223,4.223,4.223
EURPLN,20251114,220700,4.224,4.224,4.224,4.224
EURPLN,20251114,220800,4.224,4.224,4.224,4.224
EURPLN,20251114,220900,4.224,4.224,4.224,4.224
EURPLN,20251114,221000,4.224,4.224,4.224,4.224
EURPLN,20251114,221100,4.224,4.224,4.224,4.224
EURPLN,20251114,221200,4.223,4.223,4.223,4.223
EURPLN,20251114,221300,4.223,4.223,4.223,4.223
EURPLN,20251114,221400,4.223,4.223,4.223,4.223
EURPLN,20251114,221500,4.223,4.223,4.223,4.223
EURPLN,20251114,221600,4.223,4.223,4.223,4.223
EURPLN,20251114,221700,4.223,4.223,4.223,4.223
EURPLN,20251114,221800,4.223,4.223,4.223,4.223
EURPLN,20251114,221900,4.223,4.223,4.223,4.223
EURPLN,20251114,222000,4.223,4.223,4.223,4.223
EURPLN,20251114,222100,4.223,4.223,4.223,4.223
EURPLN,20251114,222200,4.223,4.223,4.223,4.223
EURPLN,20251114,222300,4.223,4.223,4.223,4.223
EURPLN,20251114,222400,4.223,4.223,4.223,4.223
EURPLN,20251114,222500,4.223,4.223,4.223,4.223
EURPLN,20251114,222600,4.223,4.223,4.223,4.223
EURPLN,20251114,222700,4.223,4.223,4.223,4.223
EURPLN,20251114,222800,4.223,4.223,4.223,4.223
EURPLN,20251114,222900,4.223,4.223,4.223,4.223
EURPLN,20251114,223000,4.223,4.224,4.223,4.223
EURPLN,20251114,223100,4.223,4.223,4.223,4.223
EURPLN,20251114,223200,4.223,4.223,4.223,4.223
EURPLN,20251114,223300,4.223,4.223,4.223,4.223
EURPLN,20251114,223400,4.223,4.223,4.223,4.223
EURPLN,20251114,223500,4.223,4.223,4.223,4.223
EURPLN,20251114,223600,4.223,4.223,4.223,4.223
EURPLN,20251114,223700,4.223,4.223,4.223,4.223
EURPLN,20251114,223800,4.224,4.224,4.224,4.224
EURPLN,20251114,223900,4.224,4.224,4.224,4.224
EURPLN,20251114,224000,4.224,4.224,4.224,4.224
EURPLN,20251114,224100,4.224,4.224,4.224,4.224
EURPLN,20251114,224200,4.224,4.225,4.224,4.225
EURPLN,20251114,224300,4.225,4.225,4.224,4.224
EURPLN,20251114,224400,4.224,4.224,4.224,4.224
EURPLN,20251114,224500,4.223,4.224,4.223,4.224
EURPLN,20251114,224600,4.224,4.224,4.224,4.224
EURPLN,20251114,224700,4.224,4.224,4.224,4.224
EURPLN,20251114,224800,4.224,4.224,4.224,4.224
EURPLN,20251114,224900,4.224,4.224,4.224,4.224
EURPLN,20251114,225000,4.224,4.224,4.224,4.224
EURPLN,20251114,225100,4.224,4.224,4.224,4.224
EURPLN,20251114,225200,4.224,4.224,4.224,4.224
EURPLN,20251114,225300,4.224,4.224,4.224,4.224
EURPLN,20251114,225400,4.224,4.225,4.224,4.224
EURPLN,20251114,225500,4.224,4.224,4.224,4.224
EURPLN,20251114,225600,4.224,4.224,4.224,4.224
EURPLN,20251114,225700,4.225,4.225,4.224,4.224
EURPLN,20251114,225800,4.224,4.225,4.224,4.225
EURPLN,20251114,225900,4.226,4.226,4.225,4.225
EURCNH,20251114,000100,8.2569,8.2569,8.2541,8.2541
EURCNH,20251114,000200,8.2539,8.2545,8.2538,8.2543
EURCNH,20251114,000300,8.2542,8.2542,8.2529,8.2529
EURCNH,20251114,000400,8.2528,8.2528,8.2528,8.2528
EURCNH,20251114,000500,8.2528,8.2528,8.2520,8.2520
EURCNH,20251114,000600,8.2522,8.2526,8.2522,8.2526
EURCNH,20251114,000700,8.2526,8.2527,8.2526,8.2527
EURCNH,20251114,000800,8.2527,8.2527,8.2527,8.2527
EURCNH,20251114,000900,8.2527,8.2527,8.2527,8.2527
EURCNH,20251114,001000,8.2527,8.2527,8.2527,8.2527
EURCNH,20251114,001100,8.2517,8.2517,8.2499,8.2499
EURCNH,20251114,001200,8.2499,8.2499,8.2499,8.2499
EURCNH,20251114,001300,8.2494,8.2494,8.2493,8.2493
EURCNH,20251114,001400,8.2494,8.2496,8.2494,8.2496
EURCNH,20251114,001500,8.2497,8.2501,8.2497,8.2501
EURCNH,20251114,001600,8.2501,8.2501,8.2501,8.2501
EURCNH,20251114,001700,8.2500,8.2500,8.2494,8.2494
EURCNH,20251114,001800,8.2493,8.2493,8.2493,8.2493
EURCNH,20251114,001900,8.2493,8.2493,8.2493,8.2493
EURCNH,20251114,002000,8.2499,8.2500,8.2499,8.2499
EURCNH,20251114,002100,8.2499,8.2499,8.2499,8.2499
EURCNH,20251114,002200,8.2499,8.2499,8.2499,8.2499
EURCNH,20251114,002300,8.2492,8.2492,8.2488,8.2488
EURCNH,20251114,002400,8.2487,8.2487,8.2480,8.2487
EURCNH,20251114,002500,8.2488,8.2495,8.2488,8.2495
EURCNH,20251114,002600,8.2496,8.2499,8.2496,8.2499
EURCNH,20251114,002700,8.2501,8.2502,8.2501,8.2501
EURCNH,20251114,002800,8.2501,8.2501,8.2501,8.2501
EURCNH,20251114,002900,8.2500,8.2500,8.2500,8.2500
EURCNH,20251114,003000,8.2500,8.2500,8.2500,8.2500
EURCNH,20251114,003100,8.2497,8.2497,8.2488,8.2488
EURCNH,20251114,003200,8.2487,8.2489,8.2485,8.2489
EURCNH,20251114,003300,8.2492,8.2496,8.2492,8.2496
EURCNH,20251114,003400,8.2499,8.2499,8.2499,8.2499
EURCNH,20251114,003500,8.2499,8.2499,8.2499,8.2499
EURCNH,20251114,003600,8.2499,8.2504,8.2499,8.2503
EURCNH,20251114,003700,8.2506,8.2510,8.2506,8.2508
EURCNH,20251114,003800,8.2507,8.2507,8.2503,8.2503
EURCNH,20251114,003900,8.2503,8.2503,8.2503,8.2503
EURCNH,20251114,004000,8.2508,8.2512,8.2508,8.2512
EURCNH,20251114,004100,8.2513,8.2516,8.2513,8.2516
EURCNH,20251114,004200,8.2517,8.2517,8.2517,8.2517
EURCNH,20251114,004300,8.2517,8.2517,8.2517,8.2517
EURCNH,20251114,004400,8.2517,8.2518,8.2517,8.2517
EURCNH,20251114,004500,8.2515,8.2515,8.2511,8.2511
EURCNH,20251114,004600,8.2511,8.2511,8.2511,8.2511
EURCNH,20251114,004700,8.2511,8.2511,8.2511,8.2511
EURCNH,20251114,004800,8.2511,8.2516,8.2511,8.2516
EURCNH,20251114,004900,8.2517,8.2517,8.2517,8.2517
EURCNH,20251114,005000,8.2517,8.2517,8.2517,8.2517
EURCNH,20251114,005100,8.2512,8.2512,8.2512,8.2512
EURCNH,20251114,005200,8.2516,8.2516,8.2516,8.2516
EURCNH,20251114,005300,8.2516,8.2516,8.2516,8.2516
EURCNH,20251114,005400,8.2516,8.2516,8.2516,8.2516
EURCNH,20251114,005500,8.2516,8.2517,8.2516,8.2517
EURCNH,20251114,005600,8.2515,8.2519,8.2515,8.2519
EURCNH,20251114,005700,8.2520,8.2520,8.2520,8.2520
EURCNH,20251114,005800,8.2520,8.2520,8.2519,8.2519
EURCNH,20251114,005900,8.2519,8.2519,8.2519,8.2519
EURCNH,20251114,010000,8.2519,8.2523,8.2519,8.2523
EURCNH,20251114,010100,8.2524,8.2527,8.2524,8.2525
EURCNH,20251114,010200,8.2524,8.2524,8.2517,8.2517
EURCNH,20251114,010300,8.2515,8.2515,8.2511,8.2511
EURCNH,20251114,010400,8.2510,8.2510,8.2508,8.2508
EURCNH,20251114,010500,8.2507,8.2507,8.2507,8.2507
EURCNH,20251114,010600,8.2508,8.2510,8.2508,8.2510
EURCNH,20251114,010700,8.2514,8.2514,8.2514,8.2514
EURCNH,20251114,010800,8.2514,8.2514,8.2514,8.2514
EURCNH,20251114,010900,8.2514,8.2514,8.2514,8.2514
EURCNH,20251114,011000,8.2514,8.2514,8.2514,8.2514
EURCNH,20251114,011100,8.2522,8.2522,8.2522,8.2522
EURCNH,20251114,011200,8.2523,8.2523,8.2523,8.2523
EURCNH,20251114,011300,8.2523,8.2523,8.2523,8.2523
EURCNH,20251114,011400,8.2519,8.2519,8.2517,8.2517
EURCNH,20251114,011500,8.2517,8.2517,8.2517,8.2517
EURCNH,20251114,011600,8.2518,8.2518,8.2517,8.2517
EURCNH,20251114,011700,8.2516,8.2520,8.2515,8.2520
EURCNH,20251114,011800,8.2522,8.2525,8.2522,8.2525
EURCNH,20251114,011900,8.2528,8.2531,8.2528,8.2531
EURCNH,20251114,012000,8.2531,8.2533,8.2531,8.2533
EURCNH,20251114,012100,8.2534,8.2536,8.2533,8.2536
EURCNH,20251114,012200,8.2537,8.2543,8.2537,8.2543
EURCNH,20251114,012300,8.2542,8.2542,8.2537,8.2537
EURCNH,20251114,012400,8.2536,8.2536,8.2536,8.2536
EURCNH,20251114,012500,8.2536,8.2536,8.2536,8.2536
EURCNH,20251114,012600,8.2531,8.2531,8.2531,8.2531
EURCNH,20251114,012700,8.2531,8.2532,8.2531,8.2532
EURCNH,20251114,012800,8.2532,8.2536,8.2532,8.2536
EURCNH,20251114,012900,8.2536,8.2541,8.2536,8.2541
EURCNH,20251114,013000,8.2542,8.2547,8.2542,8.2547
EURCNH,20251114,013100,8.2546,8.2546,8.2542,8.2542
EURCNH,20251114,013200,8.2538,8.2538,8.2534,8.2534
EURCNH,20251114,013300,8.2533,8.2533,8.2533,8.2533
EURCNH,20251114,013400,8.2532,8.2532,8.2522,8.2522
EURCNH,20251114,013500,8.2523,8.2531,8.2523,8.2531
EURCNH,20251114,013600,8.2532,8.2534,8.2532,8.2533
EURCNH,20251114,013700,8.2529,8.2529,8.2517,8.2517
EURCNH,20251114,013800,8.2518,8.2518,8.2518,8.2518
EURCNH,20251114,013900,8.2519,8.2521,8.2519,8.2521
EURCNH,20251114,014000,8.2522,8.2527,8.2522,8.2527
EURCNH,20251114,014100,8.2530,8.2530,8.2530,8.2530
EURCNH,20251114,014200,8.2531,8.2532,8.2531,8.2532
EURCNH,20251114,014300,8.2533,8.2537,8.2533,8.2535
EURCNH,20251114,014400,8.2534,8.2534,8.2529,8.2529
EURCNH,20251114,014500,8.2526,8.2526,8.2525,8.2526
EURCNH,20251114,014600,8.2525,8.2525,8.2521,8.2521
EURCNH,20251114,014700,8.2520,8.2520,8.2513,8.2513
EURCNH,20251114,014800,8.2512,8.2512,8.2508,8.2510
EURCNH,20251114,014900,8.2511,8.2511,8.2510,8.2510
EURCNH,20251114,015000,8.2511,8.2511,8.2511,8.2511
EURCNH,20251114,015100,8.2511,8.2513,8.2511,8.2513
EURCNH,20251114,015200,8.2515,8.2517,8.2515,8.2517
EURCNH,20251114,015300,8.2518,8.2518,8.2518,8.2518
EURCNH,20251114,015400,8.2520,8.2531,8.2520,8.2531
EURCNH,20251114,015500,8.2533,8.2539,8.2533,8.2534
EURCNH,20251114,015600,8.2531,8.2531,8.2521,8.2526
EURCNH,20251114,015700,8.2527,8.2535,8.2527,8.2535
EURCNH,20251114,015800,8.2536,8.2540,8.2536,8.2540
EURCNH,20251114,015900,8.2541,8.2541,8.2541,8.2541
EURCNH,20251114,020000,8.2540,8.2540,8.2538,8.2540
EURCNH,20251114,020100,8.2541,8.2543,8.2541,8.2541
EURCNH,20251114,020200,8.2545,8.2553,8.2545,8.2553
EURCNH,20251114,020300,8.2554,8.2559,8.2552,8.2559
EURCNH,20251114,020400,8.2560,8.2562,8.2560,8.2562
EURCNH,20251114,020500,8.2563,8.2566,8.2557,8.2557
EURCNH,20251114,020600,8.2558,8.2559,8.2551,8.2551
EURCNH,20251114,020700,8.2550,8.2550,8.2545,8.2545
EURCNH,20251114,020800,8.2544,8.2549,8.2543,8.2547
EURCNH,20251114,020900,8.2548,8.2550,8.2548,8.2548
EURCNH,20251114,021000,8.2547,8.2547,8.2543,8.2543
EURCNH,20251114,021100,8.2543,8.2543,8.2543,8.2543
EURCNH,20251114,021200,8.2542,8.2546,8.2541,8.2546
EURCNH,20251114,021300,8.2547,8.2548,8.2544,8.2544
EURCNH,20251114,021400,8.2543,8.2545,8.2541,8.2545
EURCNH,20251114,021500,8.2546,8.2548,8.2545,8.2548
EURCNH,20251114,021600,8.2551,8.2555,8.2543,8.2546
EURCNH,20251114,021700,8.2547,8.2548,8.2544,8.2544
EURCNH,20251114,021800,8.2543,8.2543,8.2538,8.2539
EURCNH,20251114,021900,8.2538,8.2541,8.2538,8.2539
EURCNH,20251114,022000,8.2540,8.2540,8.2536,8.2538
EURCNH,20251114,022100,8.2539,8.2543,8.2537,8.2541
EURCNH,20251114,022200,8.2540,8.2540,8.2524,8.2524
EURCNH,20251114,022300,8.2525,8.2525,8.2523,8.2523
EURCNH,20251114,022400,8.2522,8.2523,8.2521,8.2522
EURCNH,20251114,022500,8.2523,8.2524,8.2523,8.2524
EURCNH,20251114,022600,8.2525,8.2527,8.2521,8.2521
EURCNH,20251114,022700,8.2520,8.2522,8.2515,8.2522
EURCNH,20251114,022800,8.2523,8.2547,8.2523,8.2538
EURCNH,20251114,022900,8.2536,8.2537,8.2532,8.2532
EURCNH,20251114,023000,8.2531,8.2531,8.2529,8.2529
EURCNH,20251114,023100,8.2527,8.2528,8.2523,8.2527
EURCNH,20251114,023200,8.2528,8.2529,8.2520,8.2520
EURCNH,20251114,023300,8.2518,8.2536,8.2517,8.2531
EURCNH,20251114,023400,8.2532,8.2542,8.2532,8.2541
EURCNH,20251114,023500,8.2540,8.2540,8.2531,8.2536
EURCNH,20251114,023600,8.2537,8.2548,8.2537,8.2545
EURCNH,20251114,023700,8.2544,8.2550,8.2543,8.2550
EURCNH,20251114,023800,8.2549,8.2549,8.2537,8.2537
EURCNH,20251114,023900,8.2536,8.2538,8.2534,8.2534
EURCNH,20251114,024000,8.2533,8.2533,8.2520,8.2520
EURCNH,20251114,024100,8.2499,8.2512,8.2497,8.2512
EURCNH,20251114,024200,8.2511,8.2511,8.2509,8.2510
EURCNH,20251114,024300,8.2511,8.2520,8.2511,8.2515
EURCNH,20251114,024400,8.2517,8.2518,8.2512,8.2512
EURCNH,20251114,024500,8.2507,8.2513,8.2502,8.2512
EURCNH,20251114,024600,8.2511,8.2519,8.2511,8.2519
EURCNH,20251114,024700,8.2518,8.2524,8.2516,8.2524
EURCNH,20251114,024800,8.2527,8.2535,8.2527,8.2535
EURCNH,20251114,024900,8.2536,8.2549,8.2536,8.2549
EURCNH,20251114,025000,8.2552,8.2552,8.2547,8.2547
EURCNH,20251114,025100,8.2548,8.2548,8.2537,8.2537
EURCNH,20251114,025200,8.2536,8.2536,8.2531,8.2531
EURCNH,20251114,025300,8.2530,8.2530,8.2524,8.2524
EURCNH,20251114,025400,8.2523,8.2523,8.2522,8.2523
EURCNH,20251114,025500,8.2526,8.2530,8.2519,8.2519
EURCNH,20251114,025600,8.2517,8.2517,8.2506,8.2506
EURCNH,20251114,025700,8.2507,8.2511,8.2503,8.2510
EURCNH,20251114,025800,8.2512,8.2515,8.2511,8.2515
EURCNH,20251114,025900,8.2516,8.2520,8.2516,8.2518
EURCNH,20251114,030000,8.2517,8.2520,8.2515,8.2519
EURCNH,20251114,030100,8.2516,8.2518,8.2511,8.2517
EURCNH,20251114,030200,8.2519,8.2527,8.2519,8.2527
EURCNH,20251114,030300,8.2526,8.2532,8.2526,8.2532
EURCNH,20251114,030400,8.2533,8.2538,8.2533,8.2538
EURCNH,20251114,030500,8.2539,8.2539,8.2532,8.2532
EURCNH,20251114,030600,8.2533,8.2534,8.2528,8.2534
EURCNH,20251114,030700,8.2535,8.2536,8.2533,8.2533
EURCNH,20251114,030800,8.2531,8.2531,8.2524,8.2524
EURCNH,20251114,030900,8.2522,8.2522,8.2521,8.2522
EURCNH,20251114,031000,8.2521,8.2521,8.2519,8.2520
EURCNH,20251114,031100,8.2521,8.2521,8.2515,8.2515
EURCNH,20251114,031200,8.2514,8.2514,8.2505,8.2506
EURCNH,20251114,031300,8.2505,8.2505,8.2502,8.2502
EURCNH,20251114,031400,8.2503,8.2507,8.2503,8.2507
EURCNH,20251114,031500,8.2510,8.2519,8.2510,8.2517
EURCNH,20251114,031600,8.2520,8.2522,8.2518,8.2522
EURCNH,20251114,031700,8.2525,8.2527,8.2525,8.2527
EURCNH,20251114,031800,8.2530,8.2542,8.2530,8.2542
EURCNH,20251114,031900,8.2543,8.2543,8.2542,8.2542
EURCNH,20251114,032000,8.2543,8.2546,8.2543,8.2546
EURCNH,20251114,032100,8.2548,8.2548,8.2545,8.2546
EURCNH,20251114,032200,8.2545,8.2545,8.2544,8.2545
EURCNH,20251114,032300,8.2548,8.2550,8.2548,8.2548
EURCNH,20251114,032400,8.2550,8.2557,8.2550,8.2557
EURCNH,20251114,032500,8.2558,8.2559,8.2557,8.2558
EURCNH,20251114,032600,8.2559,8.2559,8.2552,8.2557
EURCNH,20251114,032700,8.2558,8.2564,8.2558,8.2564
EURCNH,20251114,032800,8.2566,8.2569,8.2566,8.2569
EURCNH,20251114,032900,8.2568,8.2568,8.2550,8.2550
EURCNH,20251114,033000,8.2549,8.2549,8.2548,8.2548
EURCNH,20251114,033100,8.2547,8.2547,8.2543,8.2543
EURCNH,20251114,033200,8.2542,8.2542,8.2536,8.2538
EURCNH,20251114,033300,8.2539,8.2543,8.2539,8.2542
EURCNH,20251114,033400,8.2541,8.2543,8.2541,8.2543
EURCNH,20251114,033500,8.2544,8.2551,8.2544,8.2551
EURCNH,20251114,033600,8.2552,8.2552,8.2548,8.2550
EURCNH,20251114,033700,8.2549,8.2549,8.2543,8.2544
EURCNH,20251114,033800,8.2545,8.2547,8.2545,8.2546
EURCNH,20251114,033900,8.2547,8.2554,8.2546,8.2554
EURCNH,20251114,034000,8.2557,8.2557,8.2550,8.2552
EURCNH,20251114,034100,8.2553,8.2557,8.2553,8.2557
EURCNH,20251114,034200,8.2559,8.2559,8.2557,8.2557
EURCNH,20251114,034300,8.2557,8.2557,8.2557,8.2557
EURCNH,20251114,034400,8.2558,8.2559,8.2558,8.2559
EURCNH,20251114,034500,8.2558,8.2558,8.2552,8.2552
EURCNH,20251114,034600,8.2551,8.2551,8.2543,8.2543
EURCNH,20251114,034700,8.2544,8.2547,8.2544,8.2545
EURCNH,20251114,034800,8.2544,8.2544,8.2543,8.2543
EURCNH,20251114,034900,8.2541,8.2541,8.2538,8.2539
EURCNH,20251114,035000,8.2538,8.2541,8.2538,8.2539
EURCNH,20251114,035100,8.2540,8.2541,8.2540,8.2541
EURCNH,20251114,035200,8.2540,8.2545,8.2540,8.2544
EURCNH,20251114,035300,8.2545,8.2547,8.2545,8.2545
EURCNH,20251114,035400,8.2544,8.2544,8.2541,8.2541
EURCNH,20251114,035500,8.2540,8.2544,8.2540,8.2544
EURCNH,20251114,035600,8.2543,8.2544,8.2539,8.2539
EURCNH,20251114,035700,8.2538,8.2539,8.2537,8.2537
EURCNH,20251114,035800,8.2536,8.2538,8.2536,8.2538
EURCNH,20251114,035900,8.2539,8.2548,8.2539,8.2548
EURCNH,20251114,040000,8.2547,8.2548,8.2547,8.2548
EURCNH,20251114,040100,8.2550,8.2550,8.2545,8.2545
EURCNH,20251114,040200,8.2546,8.2550,8.2546,8.2550
EURCNH,20251114,040300,8.2551,8.2554,8.2551,8.2554
EURCNH,20251114,040400,8.2555,8.2557,8.2555,8.2557
EURCNH,20251114,040500,8.2558,8.2562,8.2558,8.2562
EURCNH,20251114,040600,8.2561,8.2561,8.2560,8.2560
EURCNH,20251114,040700,8.2558,8.2558,8.2555,8.2555
EURCNH,20251114,040800,8.2554,8.2554,8.2550,8.2550
EURCNH,20251114,040900,8.2551,8.2551,8.2551,8.2551
EURCNH,20251114,041000,8.2550,8.2550,8.2550,8.2550
EURCNH,20251114,041100,8.2548,8.2550,8.2548,8.2550
EURCNH,20251114,041200,8.2549,8.2555,8.2549,8.2555
EURCNH,20251114,041300,8.2555,8.2555,8.2555,8.2555
EURCNH,20251114,041400,8.2559,8.2559,8.2557,8.2557
EURCNH,20251114,041500,8.2558,8.2559,8.2557,8.2557
EURCNH,20251114,041600,8.2556,8.2557,8.2556,8.2557
EURCNH,20251114,041700,8.2556,8.2557,8.2556,8.2557
EURCNH,20251114,041800,8.2557,8.2557,8.2553,8.2553
EURCNH,20251114,041900,8.2552,8.2557,8.2551,8.2557
EURCNH,20251114,042000,8.2558,8.2564,8.2558,8.2562
EURCNH,20251114,042100,8.2564,8.2564,8.2564,8.2564
EURCNH,20251114,042200,8.2564,8.2565,8.2564,8.2564
EURCNH,20251114,042300,8.2563,8.2564,8.2563,8.2564
EURCNH,20251114,042400,8.2563,8.2564,8.2563,8.2563
EURCNH,20251114,042500,8.2564,8.2564,8.2562,8.2562
EURCNH,20251114,042600,8.2563,8.2567,8.2563,8.2567
EURCNH,20251114,042700,8.2568,8.2568,8.2567,8.2567
EURCNH,20251114,042800,8.2566,8.2566,8.2566,8.2566
EURCNH,20251114,042900,8.2567,8.2567,8.2566,8.2566
EURCNH,20251114,043000,8.2566,8.2566,8.2566,8.2566
EURCNH,20251114,043100,8.2567,8.2580,8.2567,8.2580
EURCNH,20251114,043200,8.2581,8.2585,8.2581,8.2585
EURCNH,20251114,043300,8.2586,8.2594,8.2586,8.2594
EURCNH,20251114,043400,8.2596,8.2599,8.2596,8.2599
EURCNH,20251114,043500,8.2599,8.2604,8.2599,8.2604
EURCNH,20251114,043600,8.2602,8.2602,8.2597,8.2597
EURCNH,20251114,043700,8.2599,8.2599,8.2594,8.2594
EURCNH,20251114,043800,8.2593,8.2593,8.2592,8.2592
EURCNH,20251114,043900,8.2591,8.2592,8.2591,8.2592
EURCNH,20251114,044000,8.2593,8.2597,8.2593,8.2597
EURCNH,20251114,044100,8.2598,8.2598,8.2596,8.2596
EURCNH,20251114,044200,8.2597,8.2599,8.2597,8.2599
EURCNH,20251114,044300,8.2599,8.2599,8.2599,8.2599
EURCNH,20251114,044400,8.2598,8.2598,8.2597,8.2597
EURCNH,20251114,044500,8.2597,8.2597,8.2597,8.2597
EURCNH,20251114,044600,8.2597,8.2597,8.2597,8.2597
EURCNH,20251114,044700,8.2598,8.2598,8.2597,8.2597
EURCNH,20251114,044800,8.2597,8.2597,8.2594,8.2594
EURCNH,20251114,044900,8.2592,8.2592,8.2583,8.2583
EURCNH,20251114,045000,8.2582,8.2582,8.2580,8.2580
EURCNH,20251114,045100,8.2579,8.2579,8.2573,8.2573
EURCNH,20251114,045200,8.2574,8.2578,8.2574,8.2578
EURCNH,20251114,045300,8.2575,8.2575,8.2575,8.2575
EURCNH,20251114,045400,8.2573,8.2573,8.2571,8.2571
EURCNH,20251114,045500,8.2571,8.2571,8.2564,8.2566
EURCNH,20251114,045600,8.2564,8.2564,8.2564,8.2564
EURCNH,20251114,045700,8.2564,8.2564,8.2562,8.2562
EURCNH,20251114,045800,8.2562,8.2562,8.2561,8.2561
EURCNH,20251114,045900,8.2560,8.2560,8.2555,8.2555
EURCNH,20251114,050000,8.2554,8.2554,8.2554,8.2554
EURCNH,20251114,050100,8.2554,8.2554,8.2552,8.2552
EURCNH,20251114,050200,8.2552,8.2553,8.2552,8.2553
EURCNH,20251114,050300,8.2554,8.2554,8.2552,8.2552
EURCNH,20251114,050400,8.2552,8.2553,8.2552,8.2553
EURCNH,20251114,050500,8.2555,8.2557,8.2555,8.2557
EURCNH,20251114,050600,8.2558,8.2559,8.2558,8.2559
EURCNH,20251114,050700,8.2559,8.2560,8.2559,8.2560
EURCNH,20251114,050800,8.2561,8.2562,8.2561,8.2562
EURCNH,20251114,050900,8.2562,8.2562,8.2562,8.2562
EURCNH,20251114,051000,8.2562,8.2563,8.2562,8.2563
EURCNH,20251114,051100,8.2564,8.2564,8.2562,8.2562
EURCNH,20251114,051200,8.2564,8.2566,8.2564,8.2566
EURCNH,20251114,051300,8.2567,8.2567,8.2564,8.2564
EURCNH,20251114,051400,8.2564,8.2564,8.2561,8.2562
EURCNH,20251114,051500,8.2562,8.2562,8.2562,8.2562
EURCNH,20251114,051600,8.2561,8.2561,8.2559,8.2559
EURCNH,20251114,051700,8.2557,8.2557,8.2556,8.2557
EURCNH,20251114,051800,8.2558,8.2558,8.2553,8.2553
EURCNH,20251114,051900,8.2552,8.2552,8.2551,8.2551
EURCNH,20251114,052000,8.2551,8.2551,8.2551,8.2551
EURCNH,20251114,052100,8.2550,8.2554,8.2550,8.2553
EURCNH,20251114,052200,8.2552,8.2557,8.2552,8.2556
EURCNH,20251114,052300,8.2557,8.2562,8.2557,8.2562
EURCNH,20251114,052400,8.2564,8.2567,8.2564,8.2567
EURCNH,20251114,052500,8.2567,8.2570,8.2567,8.2570
EURCNH,20251114,052600,8.2569,8.2569,8.2568,8.2568
EURCNH,20251114,052700,8.2567,8.2568,8.2564,8.2564
EURCNH,20251114,052800,8.2563,8.2563,8.2560,8.2560
EURCNH,20251114,052900,8.2560,8.2562,8.2560,8.2562
EURCNH,20251114,053000,8.2561,8.2561,8.2560,8.2560
EURCNH,20251114,053100,8.2557,8.2557,8.2553,8.2553
EURCNH,20251114,053200,8.2552,8.2552,8.2550,8.2550
EURCNH,20251114,053300,8.2550,8.2550,8.2550,8.2550
EURCNH,20251114,053400,8.2548,8.2548,8.2546,8.2546
EURCNH,20251114,053500,8.2545,8.2546,8.2545,8.2546
EURCNH,20251114,053600,8.2549,8.2554,8.2549,8.2554
EURCNH,20251114,053700,8.2555,8.2555,8.2555,8.2555
EURCNH,20251114,053800,8.2555,8.2555,8.2553,8.2553
EURCNH,20251114,053900,8.2553,8.2553,8.2553,8.2553
EURCNH,20251114,054000,8.2555,8.2559,8.2555,8.2559
EURCNH,20251114,054100,8.2560,8.2564,8.2560,8.2564
EURCNH,20251114,054200,8.2565,8.2567,8.2565,8.2567
EURCNH,20251114,054300,8.2568,8.2569,8.2567,8.2567
EURCNH,20251114,054400,8.2566,8.2566,8.2566,8.2566
EURCNH,20251114,054500,8.2566,8.2566,8.2566,8.2566
EURCNH,20251114,054600,8.2566,8.2570,8.2566,8.2570
EURCNH,20251114,054700,8.2570,8.2570,8.2570,8.2570
EURCNH,20251114,054800,8.2570,8.2570,8.2570,8.2570
EURCNH,20251114,054900,8.2568,8.2568,8.2565,8.2565
EURCNH,20251114,055000,8.2564,8.2564,8.2561,8.2561
EURCNH,20251114,055100,8.2560,8.2560,8.2560,8.2560
EURCNH,20251114,055200,8.2560,8.2560,8.2555,8.2555
EURCNH,20251114,055300,8.2550,8.2550,8.2550,8.2550
EURCNH,20251114,055400,8.2550,8.2550,8.2547,8.2548
EURCNH,20251114,055500,8.2549,8.2549,8.2546,8.2548
EURCNH,20251114,055600,8.2548,8.2548,8.2548,8.2548
EURCNH,20251114,055700,8.2548,8.2548,8.2548,8.2548
EURCNH,20251114,055800,8.2550,8.2551,8.2550,8.2551
EURCNH,20251114,055900,8.2550,8.2557,8.2550,8.2557
EURCNH,20251114,060000,8.2558,8.2562,8.2558,8.2562
EURCNH,20251114,060100,8.2561,8.2565,8.2560,8.2565
EURCNH,20251114,060200,8.2566,8.2573,8.2566,8.2570
EURCNH,20251114,060300,8.2571,8.2573,8.2571,8.2571
EURCNH,20251114,060400,8.2569,8.2569,8.2568,8.2569
EURCNH,20251114,060500,8.2571,8.2571,8.2571,8.2571
EURCNH,20251114,060600,8.2571,8.2572,8.2571,8.2572
EURCNH,20251114,060700,8.2573,8.2576,8.2573,8.2576
EURCNH,20251114,060800,8.2575,8.2576,8.2575,8.2576
EURCNH,20251114,060900,8.2577,8.2577,8.2575,8.2575
EURCNH,20251114,061000,8.2574,8.2574,8.2573,8.2573
EURCNH,20251114,061100,8.2574,8.2574,8.2574,8.2574
EURCNH,20251114,061200,8.2574,8.2576,8.2570,8.2570
EURCNH,20251114,061300,8.2571,8.2571,8.2571,8.2571
EURCNH,20251114,061400,8.2570,8.2571,8.2570,8.2571
EURCNH,20251114,061500,8.2575,8.2585,8.2575,8.2585
EURCNH,20251114,061600,8.2586,8.2588,8.2586,8.2587
EURCNH,20251114,061700,8.2589,8.2590,8.2589,8.2590
EURCNH,20251114,061800,8.2590,8.2596,8.2589,8.2596
EURCNH,20251114,061900,8.2595,8.2598,8.2595,8.2598
EURCNH,20251114,062000,8.2599,8.2600,8.2599,8.2599
EURCNH,20251114,062100,8.2597,8.2597,8.2587,8.2587
EURCNH,20251114,062200,8.2586,8.2586,8.2585,8.2585
EURCNH,20251114,062300,8.2587,8.2590,8.2587,8.2590
EURCNH,20251114,062400,8.2589,8.2589,8.2586,8.2586
EURCNH,20251114,062500,8.2585,8.2585,8.2581,8.2581
EURCNH,20251114,062600,8.2580,8.2580,8.2580,8.2580
EURCNH,20251114,062700,8.2581,8.2581,8.2581,8.2581
EURCNH,20251114,062800,8.2581,8.2583,8.2581,8.2582
EURCNH,20251114,062900,8.2583,8.2584,8.2583,8.2583
EURCNH,20251114,063000,8.2584,8.2585,8.2584,8.2585
EURCNH,20251114,063100,8.2586,8.2595,8.2586,8.2594
EURCNH,20251114,063200,8.2595,8.2600,8.2595,8.2600
EURCNH,20251114,063300,8.2599,8.2602,8.2599,8.2602
EURCNH,20251114,063400,8.2601,8.2602,8.2601,8.2602
EURCNH,20251114,063500,8.2603,8.2604,8.2603,8.2604
EURCNH,20251114,063600,8.2604,8.2604,8.2604,8.2604
EURCNH,20251114,063700,8.2603,8.2603,8.2601,8.2603
EURCNH,20251114,063800,8.2601,8.2604,8.2601,8.2604
EURCNH,20251114,063900,8.2602,8.2602,8.2597,8.2597
EURCNH,20251114,064000,8.2598,8.2599,8.2598,8.2599
EURCNH,20251114,064100,8.2598,8.2599,8.2595,8.2595
EURCNH,20251114,064200,8.2594,8.2594,8.2590,8.2591
EURCNH,20251114,064300,8.2590,8.2592,8.2590,8.2590
EURCNH,20251114,064400,8.2589,8.2589,8.2588,8.2588
EURCNH,20251114,064500,8.2590,8.2591,8.2590,8.2591
EURCNH,20251114,064600,8.2590,8.2590,8.2587,8.2587
EURCNH,20251114,064700,8.2586,8.2587,8.2584,8.2584
EURCNH,20251114,064800,8.2583,8.2583,8.2583,8.2583
EURCNH,20251114,064900,8.2585,8.2585,8.2574,8.2574
EURCNH,20251114,065000,8.2573,8.2573,8.2572,8.2573
EURCNH,20251114,065100,8.2573,8.2573,8.2573,8.2573
EURCNH,20251114,065200,8.2574,8.2582,8.2574,8.2582
EURCNH,20251114,065300,8.2585,8.2599,8.2585,8.2599
EURCNH,20251114,065400,8.2601,8.2613,8.2601,8.2613
EURCNH,20251114,065500,8.2614,8.2615,8.2614,8.2615
EURCNH,20251114,065600,8.2616,8.2624,8.2616,8.2623
EURCNH,20251114,065700,8.2625,8.2630,8.2625,8.2628
EURCNH,20251114,065800,8.2627,8.2631,8.2627,8.2631
EURCNH,20251114,065900,8.2630,8.2632,8.2630,8.2632
EURCNH,20251114,070000,8.2630,8.2632,8.2629,8.2632
EURCNH,20251114,070100,8.2631,8.2631,8.2627,8.2630
EURCNH,20251114,070200,8.2631,8.2632,8.2629,8.2629
EURCNH,20251114,070300,8.2628,8.2630,8.2627,8.2627
EURCNH,20251114,070400,8.2626,8.2626,8.2618,8.2618
EURCNH,20251114,070500,8.2617,8.2617,8.2614,8.2614
EURCNH,20251114,070600,8.2613,8.2613,8.2602,8.2602
EURCNH,20251114,070700,8.2603,8.2608,8.2603,8.2606
EURCNH,20251114,070800,8.2607,8.2607,8.2604,8.2605
EURCNH,20251114,070900,8.2604,8.2608,8.2604,8.2608
EURCNH,20251114,071000,8.2609,8.2611,8.2609,8.2611
EURCNH,20251114,071100,8.2612,8.2613,8.2612,8.2613
EURCNH,20251114,071200,8.2612,8.2612,8.2604,8.2604
EURCNH,20251114,071300,8.2606,8.2614,8.2606,8.2613
EURCNH,20251114,071400,8.2612,8.2612,8.2608,8.2609
EURCNH,20251114,071500,8.2608,8.2608,8.2607,8.2608
EURCNH,20251114,071600,8.2607,8.2607,8.2607,8.2607
EURCNH,20251114,071700,8.2606,8.2611,8.2606,8.2611
EURCNH,20251114,071800,8.2610,8.2610,8.2605,8.2605
EURCNH,20251114,071900,8.2604,8.2604,8.2600,8.2600
EURCNH,20251114,072000,8.2599,8.2599,8.2599,8.2599
EURCNH,20251114,072100,8.2600,8.2600,8.2598,8.2598
EURCNH,20251114,072200,8.2597,8.2598,8.2588,8.2589
EURCNH,20251114,072300,8.2588,8.2589,8.2587,8.2588
EURCNH,20251114,072400,8.2587,8.2588,8.2585,8.2588
EURCNH,20251114,072500,8.2591,8.2592,8.2590,8.2592
EURCNH,20251114,072600,8.2593,8.2593,8.2591,8.2591
EURCNH,20251114,072700,8.2592,8.2592,8.2588,8.2588
EURCNH,20251114,072800,8.2587,8.2587,8.2586,8.2586
EURCNH,20251114,072900,8.2587,8.2587,8.2583,8.2584
EURCNH,20251114,073000,8.2583,8.2583,8.2583,8.2583
EURCNH,20251114,073100,8.2582,8.2583,8.2580,8.2583
EURCNH,20251114,073200,8.2584,8.2587,8.2584,8.2587
EURCNH,20251114,073300,8.2590,8.2590,8.2590,8.2590
EURCNH,20251114,073400,8.2589,8.2596,8.2588,8.2596
EURCNH,20251114,073500,8.2595,8.2598,8.2595,8.2595
EURCNH,20251114,073600,8.2594,8.2594,8.2593,8.2593
EURCNH,20251114,073700,8.2594,8.2594,8.2593,8.2593
EURCNH,20251114,073800,8.2592,8.2592,8.2592,8.2592
EURCNH,20251114,073900,8.2593,8.2596,8.2593,8.2596
EURCNH,20251114,074000,8.2597,8.2602,8.2597,8.2602
EURCNH,20251114,074100,8.2601,8.2601,8.2595,8.2596
EURCNH,20251114,074200,8.2594,8.2594,8.2593,8.2594
EURCNH,20251114,074300,8.2596,8.2597,8.2594,8.2594
EURCNH,20251114,074400,8.2593,8.2593,8.2585,8.2585
EURCNH,20251114,074500,8.2584,8.2584,8.2583,8.2583
EURCNH,20251114,074600,8.2582,8.2582,8.2577,8.2580
EURCNH,20251114,074700,8.2579,8.2579,8.2571,8.2571
EURCNH,20251114,074800,8.2571,8.2571,8.2566,8.2567
EURCNH,20251114,074900,8.2566,8.2566,8.2562,8.2563
EURCNH,20251114,075000,8.2561,8.2561,8.2559,8.2560
EURCNH,20251114,075100,8.2559,8.2566,8.2559,8.2565
EURCNH,20251114,075200,8.2564,8.2566,8.2562,8.2562
EURCNH,20251114,075300,8.2564,8.2572,8.2563,8.2572
EURCNH,20251114,075400,8.2571,8.2573,8.2571,8.2571
EURCNH,20251114,075500,8.2572,8.2572,8.2569,8.2569
EURCNH,20251114,075600,8.2567,8.2569,8.2567,8.2569
EURCNH,20251114,075700,8.2570,8.2578,8.2570,8.2578
EURCNH,20251114,075800,8.2579,8.2583,8.2579,8.2583
EURCNH,20251114,075900,8.2584,8.2585,8.2581,8.2582
EURCNH,20251114,080000,8.2581,8.2582,8.2579,8.2582
EURCNH,20251114,080100,8.2583,8.2601,8.2583,8.2601
EURCNH,20251114,080200,8.2603,8.2607,8.2603,8.2606
EURCNH,20251114,080300,8.2607,8.2609,8.2604,8.2608
EURCNH,20251114,080400,8.2609,8.2609,8.2606,8.2606
EURCNH,20251114,080500,8.2605,8.2605,8.2601,8.2601
EURCNH,20251114,080600,8.2600,8.2600,8.2596,8.2597
EURCNH,20251114,080700,8.2599,8.2604,8.2599,8.2601
EURCNH,20251114,080800,8.2599,8.2601,8.2597,8.2601
EURCNH,20251114,080900,8.2600,8.2600,8.2590,8.2590
EURCNH,20251114,081000,8.2591,8.2601,8.2591,8.2601
EURCNH,20251114,081100,8.2606,8.2616,8.2606,8.2616
EURCNH,20251114,081200,8.2617,8.2623,8.2617,8.2623
EURCNH,20251114,081300,8.2624,8.2624,8.2619,8.2621
EURCNH,20251114,081400,8.2620,8.2627,8.2620,8.2627
EURCNH,20251114,081500,8.2628,8.2636,8.2628,8.2636
EURCNH,20251114,081600,8.2635,8.2639,8.2635,8.2635
EURCNH,20251114,081700,8.2636,8.2643,8.2634,8.2643
EURCNH,20251114,081800,8.2646,8.2653,8.2643,8.2653
EURCNH,20251114,081900,8.2652,8.2652,8.2643,8.2645
EURCNH,20251114,082000,8.2646,8.2646,8.2642,8.2642
EURCNH,20251114,082100,8.2641,8.2641,8.2636,8.2636
EURCNH,20251114,082200,8.2634,8.2645,8.2634,8.2645
EURCNH,20251114,082300,8.2646,8.2654,8.2641,8.2641
EURCNH,20251114,082400,8.2637,8.2637,8.2631,8.2631
EURCNH,20251114,082500,8.2629,8.2629,8.2608,8.2608
EURCNH,20251114,082600,8.2606,8.2609,8.2606,8.2608
EURCNH,20251114,082700,8.2607,8.2607,8.2601,8.2601
EURCNH,20251114,082800,8.2602,8.2602,8.2600,8.2601
EURCNH,20251114,082900,8.2602,8.2602,8.2599,8.2600
EURCNH,20251114,083000,8.2601,8.2604,8.2601,8.2602
EURCNH,20251114,083100,8.2603,8.2603,8.2600,8.2601
EURCNH,20251114,083200,8.2602,8.2612,8.2602,8.2611
EURCNH,20251114,083300,8.2608,8.2608,8.2597,8.2597
EURCNH,20251114,083400,8.2596,8.2601,8.2595,8.2597
EURCNH,20251114,083500,8.2598,8.2601,8.2595,8.2601
EURCNH,20251114,083600,8.2606,8.2613,8.2606,8.2613
EURCNH,20251114,083700,8.2614,8.2618,8.2605,8.2605
EURCNH,20251114,083800,8.2604,8.2604,8.2602,8.2604
EURCNH,20251114,083900,8.2602,8.2602,8.2594,8.2594
EURCNH,20251114,084000,8.2595,8.2597,8.2595,8.2597
EURCNH,20251114,084100,8.2599,8.2604,8.2599,8.2602
EURCNH,20251114,084200,8.2600,8.2601,8.2598,8.2601
EURCNH,20251114,084300,8.2604,8.2613,8.2604,8.2611
EURCNH,20251114,084400,8.2613,8.2613,8.2613,8.2613
EURCNH,20251114,084500,8.2614,8.2618,8.2614,8.2618
EURCNH,20251114,084600,8.2620,8.2622,8.2620,8.2621
EURCNH,20251114,084700,8.2619,8.2619,8.2618,8.2618
EURCNH,20251114,084800,8.2619,8.2622,8.2613,8.2613
EURCNH,20251114,084900,8.2614,8.2622,8.2614,8.2622
EURCNH,20251114,085000,8.2625,8.2625,8.2619,8.2619
EURCNH,20251114,085100,8.2618,8.2618,8.2606,8.2606
EURCNH,20251114,085200,8.2605,8.2605,8.2601,8.2602
EURCNH,20251114,085300,8.2601,8.2601,8.2591,8.2591
EURCNH,20251114,085400,8.2589,8.2589,8.2583,8.2583
EURCNH,20251114,085500,8.2582,8.2582,8.2579,8.2581
EURCNH,20251114,085600,8.2582,8.2582,8.2576,8.2576
EURCNH,20251114,085700,8.2577,8.2581,8.2576,8.2577
EURCNH,20251114,085800,8.2580,8.2580,8.2577,8.2578
EURCNH,20251114,085900,8.2579,8.2583,8.2576,8.2576
EURCNH,20251114,090000,8.2577,8.2577,8.2565,8.2565
EURCNH,20251114,090100,8.2567,8.2586,8.2567,8.2586
EURCNH,20251114,090200,8.2590,8.2590,8.2585,8.2585
EURCNH,20251114,090300,8.2583,8.2583,8.2566,8.2567
EURCNH,20251114,090400,8.2563,8.2566,8.2559,8.2566
EURCNH,20251114,090500,8.2567,8.2580,8.2560,8.2560
EURCNH,20251114,090600,8.2559,8.2559,8.2546,8.2551
EURCNH,20251114,090700,8.2550,8.2557,8.2550,8.2555
EURCNH,20251114,090800,8.2551,8.2552,8.2545,8.2552
EURCNH,20251114,090900,8.2553,8.2557,8.2545,8.2550
EURCNH,20251114,091000,8.2552,8.2558,8.2552,8.2557
EURCNH,20251114,091100,8.2556,8.2565,8.2556,8.2565
EURCNH,20251114,091200,8.2567,8.2571,8.2567,8.2571
EURCNH,20251114,091300,8.2572,8.2574,8.2562,8.2562
EURCNH,20251114,091400,8.2561,8.2564,8.2559,8.2559
EURCNH,20251114,091500,8.2557,8.2559,8.2555,8.2557
EURCNH,20251114,091600,8.2556,8.2561,8.2552,8.2561
EURCNH,20251114,091700,8.2560,8.2560,8.2549,8.2551
EURCNH,20251114,091800,8.2552,8.2553,8.2547,8.2547
EURCNH,20251114,091900,8.2544,8.2544,8.2531,8.2534
EURCNH,20251114,092000,8.2535,8.2548,8.2534,8.2548
EURCNH,20251114,092100,8.2547,8.2547,8.2531,8.2531
EURCNH,20251114,092200,8.2533,8.2541,8.2533,8.2534
EURCNH,20251114,092300,8.2533,8.2533,8.2515,8.2515
EURCNH,20251114,092400,8.2514,8.2525,8.2513,8.2525
EURCNH,20251114,092500,8.2526,8.2538,8.2526,8.2538
EURCNH,20251114,092600,8.2539,8.2541,8.2533,8.2534
EURCNH,20251114,092700,8.2532,8.2550,8.2530,8.2550
EURCNH,20251114,092800,8.2552,8.2553,8.2543,8.2543
EURCNH,20251114,092900,8.2541,8.2541,8.2537,8.2537
EURCNH,20251114,093000,8.2536,8.2540,8.2536,8.2536
EURCNH,20251114,093100,8.2535,8.2560,8.2535,8.2559
EURCNH,20251114,093200,8.2558,8.2567,8.2558,8.2564
EURCNH,20251114,093300,8.2567,8.2576,8.2567,8.2576
EURCNH,20251114,093400,8.2575,8.2581,8.2574,8.2574
EURCNH,20251114,093500,8.2573,8.2574,8.2571,8.2571
EURCNH,20251114,093600,8.2573,8.2578,8.2573,8.2575
EURCNH,20251114,093700,8.2576,8.2580,8.2576,8.2580
EURCNH,20251114,093800,8.2578,8.2588,8.2578,8.2587
EURCNH,20251114,093900,8.2586,8.2586,8.2566,8.2566
EURCNH,20251114,094000,8.2567,8.2571,8.2567,8.2571
EURCNH,20251114,094100,8.2570,8.2572,8.2570,8.2571
EURCNH,20251114,094200,8.2570,8.2570,8.2560,8.2561
EURCNH,20251114,094300,8.2562,8.2578,8.2560,8.2568
EURCNH,20251114,094400,8.2569,8.2590,8.2566,8.2571
EURCNH,20251114,094500,8.2573,8.2579,8.2571,8.2574
EURCNH,20251114,094600,8.2573,8.2580,8.2567,8.2567
EURCNH,20251114,094700,8.2564,8.2569,8.2551,8.2551
EURCNH,20251114,094800,8.2550,8.2551,8.2543,8.2550
EURCNH,20251114,094900,8.2552,8.2560,8.2552,8.2560
EURCNH,20251114,095000,8.2561,8.2561,8.2543,8.2545
EURCNH,20251114,095100,8.2546,8.2554,8.2546,8.2552
EURCNH,20251114,095200,8.2553,8.2559,8.2553,8.2558
EURCNH,20251114,095300,8.2557,8.2562,8.2552,8.2559
EURCNH,20251114,095400,8.2554,8.2554,8.2545,8.2547
EURCNH,20251114,095500,8.2548,8.2550,8.2543,8.2550
EURCNH,20251114,095600,8.2549,8.2561,8.2548,8.2555
EURCNH,20251114,095700,8.2553,8.2553,8.2548,8.2550
EURCNH,20251114,095800,8.2548,8.2548,8.2543,8.2544
EURCNH,20251114,095900,8.2547,8.2559,8.2547,8.2559
EURCNH,20251114,100000,8.2558,8.2558,8.2543,8.2543
EURCNH,20251114,100100,8.2542,8.2542,8.2536,8.2540
EURCNH,20251114,100200,8.2538,8.2540,8.2536,8.2536
EURCNH,20251114,100300,8.2535,8.2535,8.2513,8.2513
EURCNH,20251114,100400,8.2512,8.2518,8.2511,8.2517
EURCNH,20251114,100500,8.2515,8.2520,8.2515,8.2520
EURCNH,20251114,100600,8.2521,8.2533,8.2521,8.2533
EURCNH,20251114,100700,8.2532,8.2536,8.2529,8.2536
EURCNH,20251114,100800,8.2537,8.2545,8.2537,8.2540
EURCNH,20251114,100900,8.2541,8.2541,8.2540,8.2540
EURCNH,20251114,101000,8.2539,8.2539,8.2534,8.2534
EURCNH,20251114,101100,8.2532,8.2536,8.2532,8.2533
EURCNH,20251114,101200,8.2534,8.2542,8.2534,8.2542
EURCNH,20251114,101300,8.2541,8.2541,8.2541,8.2541
EURCNH,20251114,101400,8.2541,8.2542,8.2537,8.2537
EURCNH,20251114,101500,8.2538,8.2538,8.2533,8.2534
EURCNH,20251114,101600,8.2535,8.2544,8.2535,8.2544
EURCNH,20251114,101700,8.2543,8.2543,8.2538,8.2541
EURCNH,20251114,101800,8.2537,8.2537,8.2528,8.2531
EURCNH,20251114,101900,8.2532,8.2532,8.2527,8.2529
EURCNH,20251114,102000,8.2531,8.2531,8.2517,8.2521
EURCNH,20251114,102100,8.2522,8.2529,8.2522,8.2529
EURCNH,20251114,102200,8.2530,8.2541,8.2530,8.2541
EURCNH,20251114,102300,8.2543,8.2550,8.2543,8.2550
EURCNH,20251114,102400,8.2551,8.2553,8.2551,8.2552
EURCNH,20251114,102500,8.2551,8.2551,8.2541,8.2541
EURCNH,20251114,102600,8.2540,8.2540,8.2526,8.2526
EURCNH,20251114,102700,8.2525,8.2525,8.2518,8.2518
EURCNH,20251114,102800,8.2517,8.2522,8.2515,8.2522
EURCNH,20251114,102900,8.2523,8.2529,8.2523,8.2529
EURCNH,20251114,103000,8.2529,8.2529,8.2529,8.2529
EURCNH,20251114,103100,8.2530,8.2531,8.2527,8.2527
EURCNH,20251114,103200,8.2528,8.2532,8.2528,8.2532
EURCNH,20251114,103300,8.2531,8.2531,8.2529,8.2530
EURCNH,20251114,103400,8.2531,8.2533,8.2531,8.2532
EURCNH,20251114,103500,8.2533,8.2536,8.2533,8.2534
EURCNH,20251114,103600,8.2536,8.2536,8.2533,8.2534
EURCNH,20251114,103700,8.2536,8.2539,8.2530,8.2530
EURCNH,20251114,103800,8.2529,8.2529,8.2528,8.2529
EURCNH,20251114,103900,8.2530,8.2530,8.2530,8.2530
EURCNH,20251114,104000,8.2529,8.2538,8.2529,8.2538
EURCNH,20251114,104100,8.2539,8.2542,8.2534,8.2534
EURCNH,20251114,104200,8.2527,8.2532,8.2522,8.2532
EURCNH,20251114,104300,8.2529,8.2529,8.2503,8.2503
EURCNH,20251114,104400,8.2502,8.2509,8.2502,8.2509
EURCNH,20251114,104500,8.2511,8.2511,8.2503,8.2503
EURCNH,20251114,104600,8.2502,8.2511,8.2502,8.2511
EURCNH,20251114,104700,8.2513,8.2515,8.2510,8.2512
EURCNH,20251114,104800,8.2508,8.2508,8.2499,8.2499
EURCNH,20251114,104900,8.2497,8.2497,8.2492,8.2492
EURCNH,20251114,105000,8.2493,8.2496,8.2490,8.2490
EURCNH,20251114,105100,8.2489,8.2490,8.2488,8.2490
EURCNH,20251114,105200,8.2489,8.2495,8.2489,8.2494
EURCNH,20251114,105300,8.2493,8.2493,8.2483,8.2483
EURCNH,20251114,105400,8.2482,8.2483,8.2482,8.2483
EURCNH,20251114,105500,8.2482,8.2485,8.2478,8.2478
EURCNH,20251114,105600,8.2477,8.2477,8.2474,8.2476
EURCNH,20251114,105700,8.2476,8.2476,8.2475,8.2476
EURCNH,20251114,105800,8.2477,8.2483,8.2477,8.2483
EURCNH,20251114,105900,8.2484,8.2485,8.2483,8.2484
EURCNH,20251114,110000,8.2483,8.2483,8.2482,8.2482
EURCNH,20251114,110100,8.2481,8.2481,8.2476,8.2477
EURCNH,20251114,110200,8.2476,8.2480,8.2476,8.2480
EURCNH,20251114,110300,8.2478,8.2478,8.2475,8.2475
EURCNH,20251114,110400,8.2476,8.2478,8.2463,8.2463
EURCNH,20251114,110500,8.2459,8.2459,8.2454,8.2455
EURCNH,20251114,110600,8.2456,8.2462,8.2456,8.2462
EURCNH,20251114,110700,8.2460,8.2460,8.2457,8.2457
EURCNH,20251114,110800,8.2459,8.2465,8.2459,8.2465
EURCNH,20251114,110900,8.2466,8.2468,8.2465,8.2466
EURCNH,20251114,111000,8.2467,8.2468,8.2466,8.2466
EURCNH,20251114,111100,8.2467,8.2467,8.2467,8.2467
EURCNH,20251114,111200,8.2469,8.2469,8.2468,8.2469
EURCNH,20251114,111300,8.2468,8.2468,8.2467,8.2467
EURCNH,20251114,111400,8.2466,8.2469,8.2465,8.2469
EURCNH,20251114,111500,8.2470,8.2473,8.2470,8.2473
EURCNH,20251114,111600,8.2474,8.2475,8.2468,8.2475
EURCNH,20251114,111700,8.2476,8.2476,8.2475,8.2475
EURCNH,20251114,111800,8.2474,8.2474,8.2469,8.2469
EURCNH,20251114,111900,8.2468,8.2468,8.2465,8.2465
EURCNH,20251114,112000,8.2464,8.2464,8.2455,8.2457
EURCNH,20251114,112100,8.2458,8.2458,8.2452,8.2452
EURCNH,20251114,112200,8.2453,8.2461,8.2453,8.2461
EURCNH,20251114,112300,8.2460,8.2460,8.2455,8.2457
EURCNH,20251114,112400,8.2455,8.2458,8.2454,8.2458
EURCNH,20251114,112500,8.2459,8.2460,8.2452,8.2455
EURCNH,20251114,112600,8.2456,8.2463,8.2456,8.2461
EURCNH,20251114,112700,8.2459,8.2459,8.2454,8.2454
EURCNH,20251114,112800,8.2453,8.2453,8.2443,8.2443
EURCNH,20251114,112900,8.2442,8.2447,8.2441,8.2447
EURCNH,20251114,113000,8.2446,8.2446,8.2443,8.2443
EURCNH,20251114,113100,8.2442,8.2442,8.2440,8.2441
EURCNH,20251114,113200,8.2442,8.2442,8.2442,8.2442
EURCNH,20251114,113300,8.2441,8.2441,8.2441,8.2441
EURCNH,20251114,113400,8.2441,8.2445,8.2441,8.2444
EURCNH,20251114,113500,8.2443,8.2443,8.2439,8.2439
EURCNH,20251114,113600,8.2437,8.2438,8.2437,8.2438
EURCNH,20251114,113700,8.2436,8.2438,8.2434,8.2438
EURCNH,20251114,113800,8.2439,8.2448,8.2439,8.2448
EURCNH,20251114,113900,8.2446,8.2446,8.2443,8.2443
EURCNH,20251114,114000,8.2442,8.2442,8.2438,8.2438
EURCNH,20251114,114100,8.2437,8.2440,8.2437,8.2440
EURCNH,20251114,114200,8.2441,8.2441,8.2438,8.2438
EURCNH,20251114,114300,8.2439,8.2445,8.2439,8.2445
EURCNH,20251114,114400,8.2444,8.2445,8.2443,8.2443
EURCNH,20251114,114500,8.2442,8.2442,8.2438,8.2438
EURCNH,20251114,114600,8.2440,8.2448,8.2440,8.2448
EURCNH,20251114,114700,8.2449,8.2450,8.2449,8.2450
EURCNH,20251114,114800,8.2452,8.2455,8.2452,8.2455
EURCNH,20251114,114900,8.2454,8.2454,8.2454,8.2454
EURCNH,20251114,115000,8.2453,8.2456,8.2453,8.2456
EURCNH,20251114,115100,8.2457,8.2462,8.2457,8.2462
EURCNH,20251114,115200,8.2460,8.2460,8.2455,8.2455
EURCNH,20251114,115300,8.2454,8.2454,8.2452,8.2453
EURCNH,20251114,115400,8.2452,8.2454,8.2450,8.2454
EURCNH,20251114,115500,8.2455,8.2455,8.2454,8.2454
EURCNH,20251114,115600,8.2453,8.2455,8.2452,8.2452
EURCNH,20251114,115700,8.2454,8.2456,8.2454,8.2456
EURCNH,20251114,115800,8.2455,8.2455,8.2452,8.2452
EURCNH,20251114,115900,8.2450,8.2450,8.2450,8.2450
EURCNH,20251114,120000,8.2449,8.2450,8.2442,8.2442
EURCNH,20251114,120100,8.2441,8.2441,8.2437,8.2437
EURCNH,20251114,120200,8.2436,8.2438,8.2434,8.2438
EURCNH,20251114,120300,8.2438,8.2439,8.2438,8.2439
EURCNH,20251114,120400,8.2440,8.2441,8.2440,8.2441
EURCNH,20251114,120500,8.2442,8.2445,8.2442,8.2445
EURCNH,20251114,120600,8.2447,8.2447,8.2442,8.2442
EURCNH,20251114,120700,8.2441,8.2442,8.2436,8.2436
EURCNH,20251114,120800,8.2437,8.2437,8.2432,8.2432
EURCNH,20251114,120900,8.2429,8.2429,8.2426,8.2427
EURCNH,20251114,121000,8.2428,8.2429,8.2428,8.2429
EURCNH,20251114,121100,8.2428,8.2428,8.2424,8.2424
EURCNH,20251114,121200,8.2422,8.2423,8.2422,8.2423
EURCNH,20251114,121300,8.2425,8.2425,8.2415,8.2415
EURCNH,20251114,121400,8.2413,8.2415,8.2413,8.2415
EURCNH,20251114,121500,8.2416,8.2431,8.2416,8.2431
EURCNH,20251114,121600,8.2428,8.2431,8.2426,8.2431
EURCNH,20251114,121700,8.2430,8.2430,8.2428,8.2428
EURCNH,20251114,121800,8.2427,8.2427,8.2419,8.2421
EURCNH,20251114,121900,8.2422,8.2424,8.2421,8.2422
EURCNH,20251114,122000,8.2421,8.2424,8.2419,8.2419
EURCNH,20251114,122100,8.2420,8.2422,8.2420,8.2422
EURCNH,20251114,122200,8.2421,8.2421,8.2419,8.2419
EURCNH,20251114,122300,8.2418,8.2425,8.2418,8.2424
EURCNH,20251114,122400,8.2425,8.2428,8.2425,8.2428
EURCNH,20251114,122500,8.2427,8.2429,8.2424,8.2424
EURCNH,20251114,122600,8.2423,8.2433,8.2423,8.2431
EURCNH,20251114,122700,8.2430,8.2430,8.2427,8.2427
EURCNH,20251114,122800,8.2423,8.2423,8.2418,8.2418
EURCNH,20251114,122900,8.2417,8.2422,8.2417,8.2422
EURCNH,20251114,123000,8.2423,8.2424,8.2422,8.2422
EURCNH,20251114,123100,8.2423,8.2429,8.2423,8.2428
EURCNH,20251114,123200,8.2426,8.2426,8.2424,8.2424
EURCNH,20251114,123300,8.2423,8.2424,8.2423,8.2424
EURCNH,20251114,123400,8.2425,8.2430,8.2425,8.2430
EURCNH,20251114,123500,8.2431,8.2433,8.2431,8.2433
EURCNH,20251114,123600,8.2436,8.2443,8.2436,8.2443
EURCNH,20251114,123700,8.2444,8.2451,8.2444,8.2451
EURCNH,20251114,123800,8.2452,8.2452,8.2451,8.2451
EURCNH,20251114,123900,8.2450,8.2452,8.2450,8.2452
EURCNH,20251114,124000,8.2451,8.2451,8.2451,8.2451
EURCNH,20251114,124100,8.2453,8.2457,8.2453,8.2457
EURCNH,20251114,124200,8.2458,8.2458,8.2457,8.2458
EURCNH,20251114,124300,8.2457,8.2457,8.2455,8.2455
EURCNH,20251114,124400,8.2454,8.2454,8.2453,8.2453
EURCNH,20251114,124500,8.2452,8.2452,8.2445,8.2445
EURCNH,20251114,124600,8.2446,8.2447,8.2445,8.2445
EURCNH,20251114,124700,8.2446,8.2447,8.2445,8.2447
EURCNH,20251114,124800,8.2445,8.2447,8.2445,8.2447
EURCNH,20251114,124900,8.2446,8.2446,8.2445,8.2445
EURCNH,20251114,125000,8.2446,8.2447,8.2445,8.2446
EURCNH,20251114,125100,8.2447,8.2447,8.2443,8.2445
EURCNH,20251114,125200,8.2442,8.2450,8.2441,8.2450
EURCNH,20251114,125300,8.2449,8.2454,8.2449,8.2454
EURCNH,20251114,125400,8.2455,8.2471,8.2455,8.2470
EURCNH,20251114,125500,8.2466,8.2466,8.2462,8.2462
EURCNH,20251114,125600,8.2460,8.2464,8.2460,8.2463
EURCNH,20251114,125700,8.2466,8.2469,8.2466,8.2466
EURCNH,20251114,125800,8.2465,8.2466,8.2465,8.2466
EURCNH,20251114,125900,8.2465,8.2465,8.2465,8.2465
EURCNH,20251114,130000,8.2465,8.2465,8.2462,8.2463
EURCNH,20251114,130100,8.2462,8.2462,8.2457,8.2457
EURCNH,20251114,130200,8.2456,8.2457,8.2455,8.2457
EURCNH,20251114,130300,8.2456,8.2456,8.2449,8.2450
EURCNH,20251114,130400,8.2451,8.2455,8.2451,8.2455
EURCNH,20251114,130500,8.2457,8.2460,8.2456,8.2460
EURCNH,20251114,130600,8.2461,8.2462,8.2461,8.2462
EURCNH,20251114,130700,8.2464,8.2480,8.2464,8.2480
EURCNH,20251114,130800,8.2483,8.2483,8.2479,8.2482
EURCNH,20251114,130900,8.2483,8.2484,8.2483,8.2483
EURCNH,20251114,131000,8.2485,8.2487,8.2485,8.2487
EURCNH,20251114,131100,8.2489,8.2494,8.2489,8.2494
EURCNH,20251114,131200,8.2493,8.2504,8.2492,8.2504
EURCNH,20251114,131300,8.2506,8.2513,8.2506,8.2513
EURCNH,20251114,131400,8.2514,8.2514,8.2511,8.2511
EURCNH,20251114,131500,8.2510,8.2510,8.2508,8.2510
EURCNH,20251114,131600,8.2512,8.2515,8.2512,8.2512
EURCNH,20251114,131700,8.2511,8.2511,8.2508,8.2508
EURCNH,20251114,131800,8.2507,8.2507,8.2503,8.2503
EURCNH,20251114,131900,8.2504,8.2508,8.2498,8.2508
EURCNH,20251114,132000,8.2509,8.2517,8.2509,8.2517
EURCNH,20251114,132100,8.2516,8.2524,8.2516,8.2520
EURCNH,20251114,132200,8.2522,8.2524,8.2515,8.2515
EURCNH,20251114,132300,8.2516,8.2528,8.2516,8.2523
EURCNH,20251114,132400,8.2524,8.2530,8.2524,8.2530
EURCNH,20251114,132500,8.2529,8.2529,8.2524,8.2525
EURCNH,20251114,132600,8.2524,8.2529,8.2523,8.2529
EURCNH,20251114,132700,8.2530,8.2531,8.2527,8.2527
EURCNH,20251114,132800,8.2528,8.2543,8.2528,8.2543
EURCNH,20251114,132900,8.2544,8.2545,8.2541,8.2541
EURCNH,20251114,133000,8.2540,8.2540,8.2532,8.2536
EURCNH,20251114,133100,8.2537,8.2547,8.2537,8.2545
EURCNH,20251114,133200,8.2546,8.2548,8.2546,8.2548
EURCNH,20251114,133300,8.2549,8.2550,8.2546,8.2546
EURCNH,20251114,133400,8.2547,8.2552,8.2544,8.2552
EURCNH,20251114,133500,8.2553,8.2555,8.2543,8.2543
EURCNH,20251114,133600,8.2542,8.2542,8.2537,8.2538
EURCNH,20251114,133700,8.2537,8.2538,8.2536,8.2537
EURCNH,20251114,133800,8.2536,8.2538,8.2536,8.2538
EURCNH,20251114,133900,8.2543,8.2551,8.2543,8.2551
EURCNH,20251114,134000,8.2550,8.2550,8.2547,8.2550
EURCNH,20251114,134100,8.2555,8.2557,8.2553,8.2557
EURCNH,20251114,134200,8.2562,8.2578,8.2562,8.2578
EURCNH,20251114,134300,8.2579,8.2583,8.2578,8.2583
EURCNH,20251114,134400,8.2582,8.2582,8.2578,8.2580
EURCNH,20251114,134500,8.2581,8.2587,8.2581,8.2586
EURCNH,20251114,134600,8.2585,8.2604,8.2583,8.2604
EURCNH,20251114,134700,8.2603,8.2608,8.2602,8.2608
EURCNH,20251114,134800,8.2609,8.2616,8.2609,8.2615
EURCNH,20251114,134900,8.2614,8.2615,8.2605,8.2605
EURCNH,20251114,135000,8.2604,8.2604,8.2597,8.2597
EURCNH,20251114,135100,8.2598,8.2607,8.2598,8.2604
EURCNH,20251114,135200,8.2602,8.2608,8.2601,8.2604
EURCNH,20251114,135300,8.2605,8.2609,8.2605,8.2608
EURCNH,20251114,135400,8.2609,8.2618,8.2609,8.2611
EURCNH,20251114,135500,8.2613,8.2618,8.2613,8.2613
EURCNH,20251114,135600,8.2614,8.2623,8.2614,8.2622
EURCNH,20251114,135700,8.2621,8.2631,8.2616,8.2630
EURCNH,20251114,135800,8.2629,8.2629,8.2621,8.2622
EURCNH,20251114,135900,8.2621,8.2622,8.2618,8.2621
EURCNH,20251114,140000,8.2622,8.2627,8.2621,8.2627
EURCNH,20251114,140100,8.2629,8.2643,8.2629,8.2641
EURCNH,20251114,140200,8.2639,8.2639,8.2626,8.2629
EURCNH,20251114,140300,8.2628,8.2628,8.2616,8.2618
EURCNH,20251114,140400,8.2619,8.2634,8.2619,8.2622
EURCNH,20251114,140500,8.2617,8.2617,8.2611,8.2611
EURCNH,20251114,140600,8.2609,8.2613,8.2603,8.2611
EURCNH,20251114,140700,8.2610,8.2610,8.2598,8.2599
EURCNH,20251114,140800,8.2600,8.2608,8.2600,8.2606
EURCNH,20251114,140900,8.2607,8.2615,8.2607,8.2613
EURCNH,20251114,141000,8.2612,8.2618,8.2611,8.2615
EURCNH,20251114,141100,8.2613,8.2614,8.2607,8.2607
EURCNH,20251114,141200,8.2606,8.2611,8.2605,8.2608
EURCNH,20251114,141300,8.2610,8.2615,8.2610,8.2615
EURCNH,20251114,141400,8.2614,8.2614,8.2599,8.2599
EURCNH,20251114,141500,8.2598,8.2598,8.2595,8.2595
EURCNH,20251114,141600,8.2594,8.2606,8.2594,8.2606
EURCNH,20251114,141700,8.2608,8.2615,8.2608,8.2614
EURCNH,20251114,141800,8.2613,8.2613,8.2604,8.2608
EURCNH,20251114,141900,8.2610,8.2615,8.2608,8.2615
EURCNH,20251114,142000,8.2614,8.2618,8.2613,8.2617
EURCNH,20251114,142100,8.2618,8.2625,8.2618,8.2623
EURCNH,20251114,142200,8.2624,8.2625,8.2615,8.2615
EURCNH,20251114,142300,8.2614,8.2614,8.2610,8.2610
EURCNH,20251114,142400,8.2608,8.2612,8.2604,8.2606
EURCNH,20251114,142500,8.2607,8.2607,8.2600,8.2600
EURCNH,20251114,142600,8.2599,8.2600,8.2578,8.2580
EURCNH,20251114,142700,8.2579,8.2582,8.2579,8.2582
EURCNH,20251114,142800,8.2583,8.2588,8.2583,8.2588
EURCNH,20251114,142900,8.2589,8.2590,8.2584,8.2584
EURCNH,20251114,143000,8.2583,8.2583,8.2576,8.2576
EURCNH,20251114,143100,8.2577,8.2583,8.2577,8.2579
EURCNH,20251114,143200,8.2578,8.2578,8.2571,8.2571
EURCNH,20251114,143300,8.2570,8.2571,8.2566,8.2571
EURCNH,20251114,143400,8.2573,8.2594,8.2573,8.2593
EURCNH,20251114,143500,8.2594,8.2596,8.2585,8.2587
EURCNH,20251114,143600,8.2586,8.2616,8.2585,8.2616
EURCNH,20251114,143700,8.2615,8.2615,8.2613,8.2613
EURCNH,20251114,143800,8.2613,8.2615,8.2611,8.2611
EURCNH,20251114,143900,8.2610,8.2610,8.2601,8.2604
EURCNH,20251114,144000,8.2606,8.2606,8.2592,8.2600
EURCNH,20251114,144100,8.2601,8.2601,8.2582,8.2587
EURCNH,20251114,144200,8.2588,8.2597,8.2588,8.2590
EURCNH,20251114,144300,8.2589,8.2600,8.2582,8.2600
EURCNH,20251114,144400,8.2597,8.2599,8.2587,8.2594
EURCNH,20251114,144500,8.2593,8.2593,8.2580,8.2585
EURCNH,20251114,144600,8.2586,8.2596,8.2586,8.2596
EURCNH,20251114,144700,8.2595,8.2595,8.2583,8.2590
EURCNH,20251114,144800,8.2592,8.2595,8.2584,8.2584
EURCNH,20251114,144900,8.2583,8.2583,8.2573,8.2574
EURCNH,20251114,145000,8.2573,8.2573,8.2561,8.2561
EURCNH,20251114,145100,8.2559,8.2569,8.2557,8.2568
EURCNH,20251114,145200,8.2569,8.2575,8.2556,8.2556
EURCNH,20251114,145300,8.2557,8.2564,8.2557,8.2559
EURCNH,20251114,145400,8.2557,8.2561,8.2557,8.2560
EURCNH,20251114,145500,8.2561,8.2568,8.2561,8.2568
EURCNH,20251114,145600,8.2569,8.2578,8.2569,8.2578
EURCNH,20251114,145700,8.2579,8.2585,8.2579,8.2585
EURCNH,20251114,145800,8.2586,8.2591,8.2586,8.2590
EURCNH,20251114,145900,8.2589,8.2589,8.2586,8.2587
EURCNH,20251114,150000,8.2586,8.2586,8.2579,8.2579
EURCNH,20251114,150100,8.2573,8.2576,8.2570,8.2576
EURCNH,20251114,150200,8.2578,8.2583,8.2578,8.2583
EURCNH,20251114,150300,8.2582,8.2582,8.2576,8.2576
EURCNH,20251114,150400,8.2577,8.2579,8.2569,8.2570
EURCNH,20251114,150500,8.2571,8.2573,8.2570,8.2570
EURCNH,20251114,150600,8.2569,8.2569,8.2562,8.2562
EURCNH,20251114,150700,8.2560,8.2560,8.2550,8.2550
EURCNH,20251114,150800,8.2547,8.2547,8.2525,8.2525
EURCNH,20251114,150900,8.2527,8.2531,8.2527,8.2529
EURCNH,20251114,151000,8.2527,8.2533,8.2525,8.2533
EURCNH,20251114,151100,8.2536,8.2545,8.2536,8.2545
EURCNH,20251114,151200,8.2546,8.2550,8.2546,8.2549
EURCNH,20251114,151300,8.2546,8.2546,8.2542,8.2546
EURCNH,20251114,151400,8.2550,8.2555,8.2550,8.2555
EURCNH,20251114,151500,8.2556,8.2558,8.2552,8.2558
EURCNH,20251114,151600,8.2559,8.2573,8.2559,8.2573
EURCNH,20251114,151700,8.2574,8.2576,8.2572,8.2575
EURCNH,20251114,151800,8.2573,8.2574,8.2552,8.2553
EURCNH,20251114,151900,8.2554,8.2571,8.2553,8.2571
EURCNH,20251114,152000,8.2572,8.2576,8.2564,8.2564
EURCNH,20251114,152100,8.2563,8.2564,8.2557,8.2559
EURCNH,20251114,152200,8.2560,8.2565,8.2550,8.2565
EURCNH,20251114,152300,8.2564,8.2569,8.2563,8.2566
EURCNH,20251114,152400,8.2567,8.2569,8.2552,8.2552
EURCNH,20251114,152500,8.2549,8.2549,8.2543,8.2547
EURCNH,20251114,152600,8.2548,8.2556,8.2548,8.2552
EURCNH,20251114,152700,8.2551,8.2551,8.2545,8.2545
EURCNH,20251114,152800,8.2544,8.2544,8.2534,8.2534
EURCNH,20251114,152900,8.2532,8.2536,8.2529,8.2536
EURCNH,20251114,153000,8.2535,8.2537,8.2531,8.2537
EURCNH,20251114,153100,8.2541,8.2548,8.2538,8.2548
EURCNH,20251114,153200,8.2550,8.2557,8.2543,8.2557
EURCNH,20251114,153300,8.2559,8.2576,8.2559,8.2576
EURCNH,20251114,153400,8.2577,8.2577,8.2562,8.2568
EURCNH,20251114,153500,8.2571,8.2572,8.2561,8.2564
EURCNH,20251114,153600,8.2565,8.2573,8.2550,8.2550
EURCNH,20251114,153700,8.2549,8.2550,8.2539,8.2541
EURCNH,20251114,153800,8.2540,8.2550,8.2528,8.2548
EURCNH,20251114,153900,8.2543,8.2552,8.2542,8.2550
EURCNH,20251114,154000,8.2551,8.2562,8.2546,8.2546
EURCNH,20251114,154100,8.2547,8.2547,8.2517,8.2517
EURCNH,20251114,154200,8.2518,8.2521,8.2499,8.2500
EURCNH,20251114,154300,8.2501,8.2509,8.2501,8.2505
EURCNH,20251114,154400,8.2506,8.2513,8.2505,8.2511
EURCNH,20251114,154500,8.2510,8.2514,8.2508,8.2514
EURCNH,20251114,154600,8.2515,8.2515,8.2513,8.2514
EURCNH,20251114,154700,8.2513,8.2515,8.2506,8.2506
EURCNH,20251114,154800,8.2503,8.2504,8.2480,8.2481
EURCNH,20251114,154900,8.2485,8.2490,8.2485,8.2490
EURCNH,20251114,155000,8.2492,8.2499,8.2486,8.2489
EURCNH,20251114,155100,8.2488,8.2499,8.2487,8.2499
EURCNH,20251114,155200,8.2497,8.2498,8.2491,8.2491
EURCNH,20251114,155300,8.2490,8.2490,8.2482,8.2487
EURCNH,20251114,155400,8.2485,8.2485,8.2459,8.2459
EURCNH,20251114,155500,8.2456,8.2457,8.2443,8.2457
EURCNH,20251114,155600,8.2459,8.2463,8.2459,8.2459
EURCNH,20251114,155700,8.2460,8.2465,8.2457,8.2458
EURCNH,20251114,155800,8.2459,8.2462,8.2457,8.2462
EURCNH,20251114,155900,8.2463,8.2464,8.2463,8.2464
EURCNH,20251114,160000,8.2465,8.2465,8.2458,8.2458
EURCNH,20251114,160100,8.2457,8.2457,8.2441,8.2442
EURCNH,20251114,160200,8.2438,8.2438,8.2430,8.2436
EURCNH,20251114,160300,8.2437,8.2448,8.2437,8.2446
EURCNH,20251114,160400,8.2445,8.2445,8.2436,8.2439
EURCNH,20251114,160500,8.2440,8.2451,8.2439,8.2448
EURCNH,20251114,160600,8.2447,8.2447,8.2434,8.2438
EURCNH,20251114,160700,8.2439,8.2439,8.2429,8.2429
EURCNH,20251114,160800,8.2428,8.2443,8.2427,8.2443
EURCNH,20251114,160900,8.2445,8.2445,8.2438,8.2440
EURCNH,20251114,161000,8.2439,8.2443,8.2431,8.2443
EURCNH,20251114,161100,8.2442,8.2442,8.2436,8.2436
EURCNH,20251114,161200,8.2437,8.2445,8.2437,8.2443
EURCNH,20251114,161300,8.2446,8.2465,8.2446,8.2465
EURCNH,20251114,161400,8.2466,8.2469,8.2466,8.2469
EURCNH,20251114,161500,8.2470,8.2475,8.2470,8.2475
EURCNH,20251114,161600,8.2476,8.2476,8.2469,8.2474
EURCNH,20251114,161700,8.2473,8.2473,8.2458,8.2458
EURCNH,20251114,161800,8.2459,8.2464,8.2457,8.2458
EURCNH,20251114,161900,8.2459,8.2469,8.2459,8.2469
EURCNH,20251114,162000,8.2468,8.2468,8.2466,8.2466
EURCNH,20251114,162100,8.2468,8.2482,8.2468,8.2477
EURCNH,20251114,162200,8.2478,8.2479,8.2471,8.2478
EURCNH,20251114,162300,8.2479,8.2479,8.2472,8.2475
EURCNH,20251114,162400,8.2476,8.2483,8.2472,8.2472
EURCNH,20251114,162500,8.2471,8.2472,8.2469,8.2469
EURCNH,20251114,162600,8.2470,8.2471,8.2458,8.2459
EURCNH,20251114,162700,8.2467,8.2471,8.2464,8.2464
EURCNH,20251114,162800,8.2460,8.2460,8.2449,8.2449
EURCNH,20251114,162900,8.2445,8.2448,8.2443,8.2448
EURCNH,20251114,163000,8.2447,8.2448,8.2436,8.2439
EURCNH,20251114,163100,8.2438,8.2441,8.2431,8.2441
EURCNH,20251114,163200,8.2442,8.2457,8.2441,8.2457
EURCNH,20251114,163300,8.2458,8.2459,8.2453,8.2457
EURCNH,20251114,163400,8.2456,8.2460,8.2455,8.2459
EURCNH,20251114,163500,8.2460,8.2462,8.2460,8.2461
EURCNH,20251114,163600,8.2460,8.2460,8.2452,8.2452
EURCNH,20251114,163700,8.2450,8.2450,8.2427,8.2427
EURCNH,20251114,163800,8.2426,8.2426,8.2410,8.2410
EURCNH,20251114,163900,8.2409,8.2410,8.2408,8.2410
EURCNH,20251114,164000,8.2411,8.2411,8.2399,8.2399
EURCNH,20251114,164100,8.2401,8.2401,8.2392,8.2393
EURCNH,20251114,164200,8.2392,8.2398,8.2389,8.2397
EURCNH,20251114,164300,8.2396,8.2396,8.2391,8.2392
EURCNH,20251114,164400,8.2391,8.2394,8.2391,8.2394
EURCNH,20251114,164500,8.2395,8.2403,8.2395,8.2403
EURCNH,20251114,164600,8.2402,8.2402,8.2398,8.2401
EURCNH,20251114,164700,8.2400,8.2400,8.2379,8.2385
EURCNH,20251114,164800,8.2388,8.2393,8.2388,8.2392
EURCNH,20251114,164900,8.2393,8.2403,8.2393,8.2403
EURCNH,20251114,165000,8.2404,8.2410,8.2404,8.2406
EURCNH,20251114,165100,8.2407,8.2412,8.2404,8.2404
EURCNH,20251114,165200,8.2403,8.2403,8.2380,8.2380
EURCNH,20251114,165300,8.2379,8.2379,8.2375,8.2377
EURCNH,20251114,165400,8.2376,8.2376,8.2370,8.2376
EURCNH,20251114,165500,8.2377,8.2380,8.2377,8.2380
EURCNH,20251114,165600,8.2379,8.2380,8.2370,8.2373
EURCNH,20251114,165700,8.2374,8.2387,8.2374,8.2387
EURCNH,20251114,165800,8.2389,8.2389,8.2383,8.2389
EURCNH,20251114,165900,8.2390,8.2399,8.2390,8.2399
EURCNH,20251114,170000,8.2398,8.2406,8.2398,8.2406
EURCNH,20251114,170100,8.2405,8.2407,8.2405,8.2407
EURCNH,20251114,170200,8.2406,8.2410,8.2406,8.2410
EURCNH,20251114,170300,8.2413,8.2424,8.2413,8.2424
EURCNH,20251114,170400,8.2425,8.2425,8.2420,8.2420
EURCNH,20251114,170500,8.2419,8.2419,8.2410,8.2411
EURCNH,20251114,170600,8.2410,8.2410,8.2402,8.2402
EURCNH,20251114,170700,8.2400,8.2410,8.2399,8.2410
EURCNH,20251114,170800,8.2411,8.2417,8.2410,8.2417
EURCNH,20251114,170900,8.2418,8.2427,8.2418,8.2427
EURCNH,20251114,171000,8.2429,8.2433,8.2427,8.2433
EURCNH,20251114,171100,8.2434,8.2448,8.2434,8.2444
EURCNH,20251114,171200,8.2442,8.2444,8.2441,8.2444
EURCNH,20251114,171300,8.2445,8.2448,8.2445,8.2448
EURCNH,20251114,171400,8.2447,8.2447,8.2441,8.2445
EURCNH,20251114,171500,8.2446,8.2455,8.2446,8.2454
EURCNH,20251114,171600,8.2455,8.2457,8.2449,8.2453
EURCNH,20251114,171700,8.2454,8.2457,8.2454,8.2455
EURCNH,20251114,171800,8.2456,8.2461,8.2456,8.2461
EURCNH,20251114,171900,8.2460,8.2460,8.2457,8.2459
EURCNH,20251114,172000,8.2459,8.2459,8.2458,8.2458
EURCNH,20251114,172100,8.2457,8.2459,8.2456,8.2457
EURCNH,20251114,172200,8.2458,8.2468,8.2458,8.2468
EURCNH,20251114,172300,8.2471,8.2471,8.2468,8.2468
EURCNH,20251114,172400,8.2467,8.2467,8.2455,8.2455
EURCNH,20251114,172500,8.2454,8.2454,8.2444,8.2444
EURCNH,20251114,172600,8.2443,8.2443,8.2438,8.2441
EURCNH,20251114,172700,8.2439,8.2439,8.2436,8.2436
EURCNH,20251114,172800,8.2434,8.2434,8.2431,8.2432
EURCNH,20251114,172900,8.2433,8.2433,8.2429,8.2429
EURCNH,20251114,173000,8.2430,8.2435,8.2430,8.2435
EURCNH,20251114,173100,8.2436,8.2438,8.2436,8.2438
EURCNH,20251114,173200,8.2439,8.2461,8.2439,8.2461
EURCNH,20251114,173300,8.2462,8.2462,8.2460,8.2462
EURCNH,20251114,173400,8.2463,8.2464,8.2460,8.2460
EURCNH,20251114,173500,8.2459,8.2462,8.2455,8.2462
EURCNH,20251114,173600,8.2463,8.2464,8.2453,8.2455
EURCNH,20251114,173700,8.2456,8.2458,8.2456,8.2456
EURCNH,20251114,173800,8.2455,8.2455,8.2454,8.2454
EURCNH,20251114,173900,8.2453,8.2453,8.2450,8.2450
EURCNH,20251114,174000,8.2448,8.2450,8.2444,8.2450
EURCNH,20251114,174100,8.2452,8.2452,8.2447,8.2447
EURCNH,20251114,174200,8.2445,8.2445,8.2430,8.2430
EURCNH,20251114,174300,8.2429,8.2452,8.2429,8.2452
EURCNH,20251114,174400,8.2455,8.2463,8.2455,8.2461
EURCNH,20251114,174500,8.2459,8.2459,8.2455,8.2458
EURCNH,20251114,174600,8.2457,8.2457,8.2454,8.2454
EURCNH,20251114,174700,8.2453,8.2459,8.2453,8.2459
EURCNH,20251114,174800,8.2458,8.2458,8.2452,8.2453
EURCNH,20251114,174900,8.2455,8.2465,8.2455,8.2465
EURCNH,20251114,175000,8.2466,8.2473,8.2466,8.2473
EURCNH,20251114,175100,8.2472,8.2472,8.2465,8.2465
EURCNH,20251114,175200,8.2466,8.2466,8.2462,8.2462
EURCNH,20251114,175300,8.2460,8.2463,8.2458,8.2463
EURCNH,20251114,175400,8.2464,8.2464,8.2462,8.2462
EURCNH,20251114,175500,8.2464,8.2466,8.2464,8.2464
EURCNH,20251114,175600,8.2463,8.2466,8.2462,8.2466
EURCNH,20251114,175700,8.2465,8.2466,8.2462,8.2462
EURCNH,20251114,175800,8.2463,8.2467,8.2463,8.2467
EURCNH,20251114,175900,8.2468,8.2473,8.2468,8.2471
EURCNH,20251114,180000,8.2468,8.2468,8.2458,8.2458
EURCNH,20251114,180100,8.2457,8.2457,8.2452,8.2455
EURCNH,20251114,180200,8.2456,8.2459,8.2456,8.2459
EURCNH,20251114,180300,8.2459,8.2460,8.2459,8.2460
EURCNH,20251114,180400,8.2462,8.2463,8.2459,8.2459
EURCNH,20251114,180500,8.2457,8.2457,8.2453,8.2453
EURCNH,20251114,180600,8.2451,8.2451,8.2444,8.2448
EURCNH,20251114,180700,8.2449,8.2450,8.2449,8.2450
EURCNH,20251114,180800,8.2450,8.2450,8.2448,8.2450
EURCNH,20251114,180900,8.2449,8.2450,8.2446,8.2446
EURCNH,20251114,181000,8.2443,8.2443,8.2440,8.2440
EURCNH,20251114,181100,8.2438,8.2439,8.2433,8.2433
EURCNH,20251114,181200,8.2433,8.2433,8.2433,8.2433
EURCNH,20251114,181300,8.2434,8.2435,8.2433,8.2433
EURCNH,20251114,181400,8.2432,8.2432,8.2426,8.2426
EURCNH,20251114,181500,8.2424,8.2424,8.2419,8.2420
EURCNH,20251114,181600,8.2420,8.2420,8.2418,8.2418
EURCNH,20251114,181700,8.2417,8.2422,8.2417,8.2421
EURCNH,20251114,181800,8.2418,8.2422,8.2417,8.2422
EURCNH,20251114,181900,8.2421,8.2421,8.2420,8.2421
EURCNH,20251114,182000,8.2422,8.2423,8.2412,8.2412
EURCNH,20251114,182100,8.2410,8.2410,8.2403,8.2404
EURCNH,20251114,182200,8.2405,8.2408,8.2405,8.2408
EURCNH,20251114,182300,8.2409,8.2420,8.2409,8.2420
EURCNH,20251114,182400,8.2422,8.2430,8.2422,8.2430
EURCNH,20251114,182500,8.2431,8.2431,8.2431,8.2431
EURCNH,20251114,182600,8.2430,8.2430,8.2425,8.2427
EURCNH,20251114,182700,8.2430,8.2438,8.2430,8.2438
EURCNH,20251114,182800,8.2437,8.2438,8.2436,8.2438
EURCNH,20251114,182900,8.2439,8.2443,8.2439,8.2443
EURCNH,20251114,183000,8.2444,8.2444,8.2438,8.2438
EURCNH,20251114,183100,8.2437,8.2437,8.2434,8.2435
EURCNH,20251114,183200,8.2436,8.2436,8.2431,8.2431
EURCNH,20251114,183300,8.2429,8.2429,8.2425,8.2426
EURCNH,20251114,183400,8.2425,8.2425,8.2424,8.2424
EURCNH,20251114,183500,8.2424,8.2427,8.2423,8.2427
EURCNH,20251114,183600,8.2428,8.2428,8.2421,8.2421
EURCNH,20251114,183700,8.2420,8.2422,8.2420,8.2422
EURCNH,20251114,183800,8.2423,8.2424,8.2423,8.2423
EURCNH,20251114,183900,8.2422,8.2428,8.2422,8.2428
EURCNH,20251114,184000,8.2427,8.2432,8.2427,8.2431
EURCNH,20251114,184100,8.2428,8.2428,8.2421,8.2423
EURCNH,20251114,184200,8.2422,8.2423,8.2422,8.2423
EURCNH,20251114,184300,8.2426,8.2427,8.2425,8.2426
EURCNH,20251114,184400,8.2425,8.2425,8.2422,8.2422
EURCNH,20251114,184500,8.2421,8.2421,8.2415,8.2415
EURCNH,20251114,184600,8.2416,8.2420,8.2416,8.2420
EURCNH,20251114,184700,8.2420,8.2424,8.2420,8.2424
EURCNH,20251114,184800,8.2425,8.2425,8.2424,8.2424
EURCNH,20251114,184900,8.2424,8.2424,8.2424,8.2424
EURCNH,20251114,185000,8.2425,8.2426,8.2425,8.2426
EURCNH,20251114,185100,8.2424,8.2424,8.2422,8.2423
EURCNH,20251114,185200,8.2424,8.2424,8.2421,8.2422
EURCNH,20251114,185300,8.2423,8.2427,8.2422,8.2426
EURCNH,20251114,185400,8.2428,8.2434,8.2428,8.2433
EURCNH,20251114,185500,8.2434,8.2436,8.2434,8.2435
EURCNH,20251114,185600,8.2436,8.2436,8.2436,8.2436
EURCNH,20251114,185700,8.2436,8.2436,8.2435,8.2435
EURCNH,20251114,185800,8.2434,8.2438,8.2434,8.2438
EURCNH,20251114,185900,8.2439,8.2441,8.2439,8.2441
EURCNH,20251114,190000,8.2441,8.2441,8.2440,8.2440
EURCNH,20251114,190100,8.2439,8.2447,8.2439,8.2445
EURCNH,20251114,190200,8.2444,8.2444,8.2441,8.2443
EURCNH,20251114,190300,8.2442,8.2443,8.2440,8.2443
EURCNH,20251114,190400,8.2442,8.2449,8.2442,8.2449
EURCNH,20251114,190500,8.2450,8.2450,8.2447,8.2447
EURCNH,20251114,190600,8.2446,8.2453,8.2445,8.2453
EURCNH,20251114,190700,8.2454,8.2454,8.2448,8.2448
EURCNH,20251114,190800,8.2447,8.2447,8.2442,8.2442
EURCNH,20251114,190900,8.2441,8.2441,8.2440,8.2441
EURCNH,20251114,191000,8.2442,8.2444,8.2441,8.2443
EURCNH,20251114,191100,8.2442,8.2442,8.2435,8.2435
EURCNH,20251114,191200,8.2434,8.2434,8.2431,8.2434
EURCNH,20251114,191300,8.2433,8.2433,8.2432,8.2432
EURCNH,20251114,191400,8.2435,8.2438,8.2435,8.2438
EURCNH,20251114,191500,8.2437,8.2441,8.2437,8.2441
EURCNH,20251114,191600,8.2441,8.2445,8.2441,8.2445
EURCNH,20251114,191700,8.2444,8.2447,8.2444,8.2447
EURCNH,20251114,191800,8.2448,8.2455,8.2448,8.2455
EURCNH,20251114,191900,8.2456,8.2459,8.2456,8.2459
EURCNH,20251114,192000,8.2458,8.2458,8.2455,8.2455
EURCNH,20251114,192100,8.2452,8.2452,8.2448,8.2449
EURCNH,20251114,192200,8.2448,8.2450,8.2448,8.2450
EURCNH,20251114,192300,8.2452,8.2455,8.2452,8.2455
EURCNH,20251114,192400,8.2454,8.2457,8.2454,8.2457
EURCNH,20251114,192500,8.2455,8.2460,8.2455,8.2460
EURCNH,20251114,192600,8.2462,8.2464,8.2462,8.2464
EURCNH,20251114,192700,8.2465,8.2465,8.2464,8.2464
EURCNH,20251114,192800,8.2463,8.2463,8.2462,8.2463
EURCNH,20251114,192900,8.2465,8.2466,8.2464,8.2464
EURCNH,20251114,193000,8.2463,8.2463,8.2462,8.2462
EURCNH,20251114,193100,8.2461,8.2466,8.2459,8.2466
EURCNH,20251114,193200,8.2467,8.2468,8.2464,8.2464
EURCNH,20251114,193300,8.2465,8.2466,8.2465,8.2466
EURCNH,20251114,193400,8.2466,8.2469,8.2466,8.2469
EURCNH,20251114,193500,8.2469,8.2469,8.2469,8.2469
EURCNH,20251114,193600,8.2469,8.2469,8.2468,8.2468
EURCNH,20251114,193700,8.2469,8.2469,8.2464,8.2464
EURCNH,20251114,193800,8.2464,8.2464,8.2464,8.2464
EURCNH,20251114,193900,8.2468,8.2469,8.2468,8.2469
EURCNH,20251114,194000,8.2470,8.2471,8.2470,8.2471
EURCNH,20251114,194100,8.2470,8.2470,8.2468,8.2470
EURCNH,20251114,194200,8.2467,8.2467,8.2462,8.2462
EURCNH,20251114,194300,8.2461,8.2461,8.2458,8.2458
EURCNH,20251114,194400,8.2459,8.2459,8.2459,8.2459
EURCNH,20251114,194500,8.2459,8.2459,8.2459,8.2459
EURCNH,20251114,194600,8.2459,8.2459,8.2457,8.2457
EURCNH,20251114,194700,8.2458,8.2459,8.2458,8.2459
EURCNH,20251114,194800,8.2460,8.2460,8.2457,8.2457
EURCNH,20251114,194900,8.2456,8.2456,8.2455,8.2455
EURCNH,20251114,195000,8.2453,8.2453,8.2452,8.2453
EURCNH,20251114,195100,8.2452,8.2452,8.2447,8.2447
EURCNH,20251114,195200,8.2446,8.2446,8.2446,8.2446
EURCNH,20251114,195300,8.2445,8.2457,8.2445,8.2457
EURCNH,20251114,195400,8.2457,8.2460,8.2457,8.2460
EURCNH,20251114,195500,8.2459,8.2464,8.2459,8.2464
EURCNH,20251114,195600,8.2464,8.2466,8.2464,8.2466
EURCNH,20251114,195700,8.2467,8.2467,8.2466,8.2466
EURCNH,20251114,195800,8.2468,8.2468,8.2466,8.2466
EURCNH,20251114,195900,8.2466,8.2466,8.2464,8.2464
EURCNH,20251114,200000,8.2465,8.2469,8.2465,8.2469
EURCNH,20251114,200100,8.2468,8.2471,8.2468,8.2469
EURCNH,20251114,200200,8.2470,8.2471,8.2470,8.2470
EURCNH,20251114,200300,8.2469,8.2475,8.2469,8.2475
EURCNH,20251114,200400,8.2476,8.2476,8.2476,8.2476
EURCNH,20251114,200500,8.2476,8.2478,8.2476,8.2478
EURCNH,20251114,200600,8.2477,8.2477,8.2477,8.2477
EURCNH,20251114,200700,8.2478,8.2480,8.2478,8.2478
EURCNH,20251114,200800,8.2479,8.2480,8.2479,8.2480
EURCNH,20251114,200900,8.2480,8.2480,8.2480,8.2480
EURCNH,20251114,201000,8.2478,8.2478,8.2478,8.2478
EURCNH,20251114,201100,8.2477,8.2477,8.2471,8.2471
EURCNH,20251114,201200,8.2472,8.2472,8.2471,8.2471
EURCNH,20251114,201300,8.2473,8.2473,8.2473,8.2473
EURCNH,20251114,201400,8.2475,8.2476,8.2475,8.2475
EURCNH,20251114,201500,8.2474,8.2474,8.2473,8.2473
EURCNH,20251114,201600,8.2476,8.2478,8.2476,8.2476
EURCNH,20251114,201700,8.2477,8.2478,8.2477,8.2477
EURCNH,20251114,201800,8.2476,8.2476,8.2473,8.2473
EURCNH,20251114,201900,8.2474,8.2474,8.2471,8.2471
EURCNH,20251114,202000,8.2469,8.2469,8.2469,8.2469
EURCNH,20251114,202100,8.2469,8.2472,8.2469,8.2472
EURCNH,20251114,202200,8.2471,8.2472,8.2471,8.2472
EURCNH,20251114,202300,8.2472,8.2472,8.2471,8.2471
EURCNH,20251114,202400,8.2471,8.2471,8.2471,8.2471
EURCNH,20251114,202500,8.2462,8.2462,8.2462,8.2462
EURCNH,20251114,202600,8.2462,8.2466,8.2462,8.2466
EURCNH,20251114,202700,8.2466,8.2468,8.2466,8.2468
EURCNH,20251114,202800,8.2469,8.2475,8.2469,8.2474
EURCNH,20251114,202900,8.2474,8.2475,8.2474,8.2475
EURCNH,20251114,203000,8.2475,8.2475,8.2475,8.2475
EURCNH,20251114,203100,8.2476,8.2476,8.2476,8.2476
EURCNH,20251114,203200,8.2475,8.2479,8.2475,8.2476
EURCNH,20251114,203300,8.2475,8.2475,8.2468,8.2468
EURCNH,20251114,203400,8.2469,8.2471,8.2469,8.2471
EURCNH,20251114,203500,8.2470,8.2470,8.2469,8.2469
EURCNH,20251114,203600,8.2469,8.2472,8.2469,8.2472
EURCNH,20251114,203700,8.2475,8.2475,8.2471,8.2471
EURCNH,20251114,203800,8.2472,8.2475,8.2472,8.2475
EURCNH,20251114,203900,8.2475,8.2475,8.2475,8.2475
EURCNH,20251114,204000,8.2474,8.2474,8.2473,8.2474
EURCNH,20251114,204100,8.2475,8.2475,8.2473,8.2473
EURCNH,20251114,204200,8.2472,8.2475,8.2472,8.2475
EURCNH,20251114,204300,8.2475,8.2475,8.2475,8.2475
EURCNH,20251114,204400,8.2477,8.2478,8.2477,8.2477
EURCNH,20251114,204500,8.2476,8.2476,8.2474,8.2474
EURCNH,20251114,204600,8.2472,8.2473,8.2470,8.2473
EURCNH,20251114,204700,8.2472,8.2473,8.2471,8.2473
EURCNH,20251114,204800,8.2475,8.2478,8.2475,8.2478
EURCNH,20251114,204900,8.2477,8.2477,8.2475,8.2475
EURCNH,20251114,205000,8.2476,8.2476,8.2475,8.2476
EURCNH,20251114,205100,8.2474,8.2474,8.2471,8.2471
EURCNH,20251114,205200,8.2472,8.2473,8.2472,8.2472
EURCNH,20251114,205300,8.2471,8.2475,8.2471,8.2475
EURCNH,20251114,205400,8.2474,8.2481,8.2474,8.2481
EURCNH,20251114,205500,8.2482,8.2483,8.2482,8.2483
EURCNH,20251114,205600,8.2483,8.2483,8.2483,8.2483
EURCNH,20251114,205700,8.2481,8.2483,8.2480,8.2483
EURCNH,20251114,205800,8.2484,8.2487,8.2484,8.2487
EURCNH,20251114,205900,8.2490,8.2490,8.2487,8.2487
EURCNH,20251114,210000,8.2485,8.2485,8.2485,8.2485
EURCNH,20251114,210100,8.2480,8.2480,8.2480,8.2480
EURCNH,20251114,210200,8.2478,8.2478,8.2476,8.2476
EURCNH,20251114,210300,8.2476,8.2481,8.2476,8.2481
EURCNH,20251114,210400,8.2482,8.2488,8.2482,8.2487
EURCNH,20251114,210500,8.2486,8.2486,8.2485,8.2485
EURCNH,20251114,210600,8.2484,8.2485,8.2484,8.2485
EURCNH,20251114,210700,8.2485,8.2485,8.2485,8.2485
EURCNH,20251114,210800,8.2485,8.2485,8.2485,8.2485
EURCNH,20251114,210900,8.2485,8.2485,8.2485,8.2485
EURCNH,20251114,211000,8.2485,8.2485,8.2485,8.2485
EURCNH,20251114,211100,8.2485,8.2485,8.2483,8.2483
EURCNH,20251114,211200,8.2485,8.2487,8.2485,8.2485
EURCNH,20251114,211300,8.2483,8.2485,8.2483,8.2485
EURCNH,20251114,211400,8.2485,8.2485,8.2485,8.2485
EURCNH,20251114,211500,8.2487,8.2490,8.2487,8.2490
EURCNH,20251114,211600,8.2488,8.2488,8.2487,8.2487
EURCNH,20251114,211700,8.2486,8.2487,8.2483,8.2487
EURCNH,20251114,211800,8.2487,8.2487,8.2487,8.2487
EURCNH,20251114,211900,8.2489,8.2492,8.2489,8.2492
EURCNH,20251114,212000,8.2492,8.2492,8.2492,8.2492
EURCNH,20251114,212100,8.2493,8.2493,8.2489,8.2490
EURCNH,20251114,212200,8.2492,8.2494,8.2492,8.2494
EURCNH,20251114,212300,8.2494,8.2496,8.2494,8.2496
EURCNH,20251114,212400,8.2495,8.2495,8.2494,8.2494
EURCNH,20251114,212500,8.2494,8.2494,8.2494,8.2494
EURCNH,20251114,212600,8.2491,8.2491,8.2489,8.2489
EURCNH,20251114,212700,8.2488,8.2494,8.2488,8.2494
EURCNH,20251114,212800,8.2495,8.2495,8.2495,8.2495
EURCNH,20251114,212900,8.2495,8.2496,8.2495,8.2496
EURCNH,20251114,213000,8.2496,8.2496,8.2496,8.2496
EURCNH,20251114,213100,8.2498,8.2499,8.2498,8.2499
EURCNH,20251114,213200,8.2501,8.2503,8.2501,8.2503
EURCNH,20251114,213300,8.2501,8.2503,8.2501,8.2503
EURCNH,20251114,213400,8.2502,8.2502,8.2497,8.2497
EURCNH,20251114,213500,8.2496,8.2497,8.2496,8.2497
EURCNH,20251114,213600,8.2497,8.2497,8.2497,8.2497
EURCNH,20251114,213700,8.2497,8.2497,8.2497,8.2497
EURCNH,20251114,213800,8.2497,8.2497,8.2497,8.2497
EURCNH,20251114,213900,8.2502,8.2502,8.2500,8.2500
EURCNH,20251114,214000,8.2499,8.2499,8.2494,8.2494
EURCNH,20251114,214100,8.2495,8.2496,8.2495,8.2496
EURCNH,20251114,214200,8.2496,8.2496,8.2496,8.2496
EURCNH,20251114,214300,8.2499,8.2501,8.2499,8.2501
EURCNH,20251114,214400,8.2502,8.2502,8.2502,8.2502
EURCNH,20251114,214500,8.2502,8.2502,8.2502,8.2502
EURCNH,20251114,214600,8.2503,8.2504,8.2503,8.2503
EURCNH,20251114,214700,8.2502,8.2502,8.2501,8.2501
EURCNH,20251114,214800,8.2501,8.2501,8.2501,8.2501
EURCNH,20251114,214900,8.2502,8.2503,8.2502,8.2503
EURCNH,20251114,215000,8.2505,8.2505,8.2505,8.2505
EURCNH,20251114,215100,8.2506,8.2511,8.2506,8.2511
EURCNH,20251114,215200,8.2512,8.2515,8.2512,8.2515
EURCNH,20251114,215300,8.2517,8.2517,8.2517,8.2517
EURCNH,20251114,215400,8.2516,8.2516,8.2515,8.2515
EURCNH,20251114,215500,8.2515,8.2515,8.2515,8.2515
EURCNH,20251114,215600,8.2514,8.2514,8.2513,8.2513
EURCNH,20251114,215700,8.2513,8.2513,8.2501,8.2501
EURCNH,20251114,215800,8.2500,8.2500,8.2497,8.2498
EURCNH,20251114,215900,8.2499,8.2499,8.2499,8.2499
EURCNH,20251114,220000,8.2499,8.2505,8.2497,8.2498
EURCNH,20251114,220100,8.2500,8.2501,8.2499,8.2499
EURCNH,20251114,220200,8.2499,8.2499,8.2497,8.2497
EURCNH,20251114,220300,8.2498,8.2503,8.2498,8.2503
EURCNH,20251114,220400,8.2502,8.2502,8.2501,8.2501
EURCNH,20251114,220500,8.2501,8.2501,8.2501,8.2501
EURCNH,20251114,220600,8.2506,8.2506,8.2506,8.2506
EURCNH,20251114,220700,8.2506,8.2506,8.2506,8.2506
EURCNH,20251114,220800,8.2506,8.2506,8.2504,8.2504
EURCNH,20251114,220900,8.2509,8.2509,8.2509,8.2509
EURCNH,20251114,221000,8.2517,8.2517,8.2516,8.2516
EURCNH,20251114,221100,8.2516,8.2516,8.2516,8.2516
EURCNH,20251114,221200,8.2515,8.2515,8.2515,8.2515
EURCNH,20251114,221300,8.2513,8.2513,8.2511,8.2511
EURCNH,20251114,221400,8.2511,8.2511,8.2511,8.2511
EURCNH,20251114,221500,8.2511,8.2511,8.2510,8.2510
EURCNH,20251114,221600,8.2515,8.2515,8.2515,8.2515
EURCNH,20251114,221700,8.2515,8.2515,8.2510,8.2510
EURCNH,20251114,221800,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,221900,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,222000,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,222100,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,222200,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,222300,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,222400,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,222500,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,222600,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,222700,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,222800,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,222900,8.2524,8.2524,8.2524,8.2524
EURCNH,20251114,223000,8.2522,8.2522,8.2514,8.2514
EURCNH,20251114,223100,8.2513,8.2513,8.2513,8.2513
EURCNH,20251114,223200,8.2513,8.2513,8.2510,8.2510
EURCNH,20251114,223300,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,223400,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,223500,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,223600,8.2510,8.2510,8.2510,8.2510
EURCNH,20251114,223700,8.2499,8.2499,8.2499,8.2499
EURCNH,20251114,223800,8.2497,8.2497,8.2497,8.2497
EURCNH,20251114,223900,8.2491,8.2491,8.2473,8.2473
EURCNH,20251114,224000,8.2471,8.2480,8.2471,8.2480
EURCNH,20251114,224100,8.2478,8.2479,8.2476,8.2479
EURCNH,20251114,224200,8.2481,8.2485,8.2481,8.2485
EURCNH,20251114,224300,8.2484,8.2484,8.2479,8.2479
EURCNH,20251114,224400,8.2478,8.2478,8.2472,8.2472
EURCNH,20251114,224500,8.2473,8.2478,8.2473,8.2477
EURCNH,20251114,224600,8.2476,8.2476,8.2476,8.2476
EURCNH,20251114,224700,8.2478,8.2480,8.2478,8.2480
EURCNH,20251114,224800,8.2481,8.2484,8.2481,8.2484
EURCNH,20251114,224900,8.2483,8.2483,8.2483,8.2483
EURCNH,20251114,225000,8.2483,8.2487,8.2483,8.2487
EURCNH,20251114,225100,8.2485,8.2485,8.2485,8.2485
EURCNH,20251114,225200,8.2485,8.2487,8.2485,8.2487
EURCNH,20251114,225300,8.2489,8.2494,8.2489,8.2494
EURCNH,20251114,225400,8.2498,8.2501,8.2498,8.2499
EURCNH,20251114,225500,8.2499,8.2499,8.2499,8.2499
EURCNH,20251114,225600,8.2503,8.2503,8.2503,8.2503
EURCNH,20251114,225700,8.2501,8.2501,8.2478,8.2478
EURCNH,20251114,225800,8.2476,8.2476,8.2465,8.2466
EURCNH,20251114,225900,8.2473,8.2499,8.2473,8.2499
DJIUSD,20251114,000100,47582,47594,47580,47591
DJIUSD,20251114,000200,47590,47606,47587,47596
DJIUSD,20251114,000300,47594,47602,47592,47602
DJIUSD,20251114,000400,47603,47608,47603,47604
DJIUSD,20251114,000500,47605,47607,47604,47604
DJIUSD,20251114,000600,47606,47608,47596,47596
DJIUSD,20251114,000700,47597,47614,47593,47614
DJIUSD,20251114,000800,47612,47612,47601,47602
DJIUSD,20251114,000900,47603,47603,47596,47600
DJIUSD,20251114,001000,47599,47602,47594,47602
DJIUSD,20251114,001100,47604,47604,47597,47597
DJIUSD,20251114,001200,47596,47596,47587,47592
DJIUSD,20251114,001300,47591,47592,47586,47586
DJIUSD,20251114,001400,47584,47587,47584,47586
DJIUSD,20251114,001500,47587,47588,47581,47583
DJIUSD,20251114,001600,47584,47590,47580,47580
DJIUSD,20251114,001700,47581,47587,47579,47586
DJIUSD,20251114,001800,47584,47586,47580,47586
DJIUSD,20251114,001900,47587,47596,47587,47594
DJIUSD,20251114,002000,47592,47596,47590,47595
DJIUSD,20251114,002100,47594,47598,47591,47598
DJIUSD,20251114,002200,47596,47608,47596,47606
DJIUSD,20251114,002300,47605,47605,47595,47595
DJIUSD,20251114,002400,47594,47605,47594,47605
DJIUSD,20251114,002500,47606,47609,47600,47602
DJIUSD,20251114,002600,47608,47616,47608,47616
DJIUSD,20251114,002700,47614,47616,47612,47612
DJIUSD,20251114,002800,47611,47624,47610,47624
DJIUSD,20251114,002900,47622,47622,47616,47617
DJIUSD,20251114,003000,47618,47623,47617,47621
DJIUSD,20251114,003100,47622,47626,47619,47626
DJIUSD,20251114,003200,47625,47630,47624,47625
DJIUSD,20251114,003300,47626,47628,47625,47626
DJIUSD,20251114,003400,47625,47628,47622,47623
DJIUSD,20251114,003500,47624,47624,47612,47612
DJIUSD,20251114,003600,47614,47617,47612,47612
DJIUSD,20251114,003700,47611,47611,47601,47601
DJIUSD,20251114,003800,47602,47610,47602,47610
DJIUSD,20251114,003900,47609,47609,47598,47598
DJIUSD,20251114,004000,47599,47604,47599,47604
DJIUSD,20251114,004100,47605,47612,47604,47607
DJIUSD,20251114,004200,47608,47610,47600,47602
DJIUSD,20251114,004300,47601,47610,47601,47608
DJIUSD,20251114,004400,47607,47615,47607,47614
DJIUSD,20251114,004500,47613,47616,47612,47614
DJIUSD,20251114,004600,47613,47613,47591,47596
DJIUSD,20251114,004700,47595,47604,47591,47603
DJIUSD,20251114,004800,47604,47604,47598,47599
DJIUSD,20251114,004900,47600,47601,47598,47598
DJIUSD,20251114,005000,47596,47600,47592,47594
DJIUSD,20251114,005100,47596,47600,47596,47600
DJIUSD,20251114,005200,47601,47607,47598,47603
DJIUSD,20251114,005300,47602,47602,47592,47593
DJIUSD,20251114,005400,47591,47602,47591,47600
DJIUSD,20251114,005500,47599,47599,47593,47598
DJIUSD,20251114,005600,47597,47600,47593,47597
DJIUSD,20251114,005700,47598,47600,47592,47593
DJIUSD,20251114,005800,47594,47596,47589,47592
DJIUSD,20251114,005900,47594,47596,47591,47591
DJIUSD,20251114,010000,47590,47594,47584,47594
DJIUSD,20251114,010100,47595,47598,47584,47590
DJIUSD,20251114,010200,47592,47605,47591,47598
DJIUSD,20251114,010300,47599,47604,47596,47596
DJIUSD,20251114,010400,47597,47598,47590,47598
DJIUSD,20251114,010500,47600,47602,47599,47600
DJIUSD,20251114,010600,47601,47604,47596,47604
DJIUSD,20251114,010700,47605,47605,47586,47593
DJIUSD,20251114,010800,47592,47598,47588,47598
DJIUSD,20251114,010900,47596,47602,47593,47596
DJIUSD,20251114,011000,47597,47602,47589,47590
DJIUSD,20251114,011100,47591,47604,47591,47604
DJIUSD,20251114,011200,47605,47612,47602,47608
DJIUSD,20251114,011300,47606,47612,47606,47612
DJIUSD,20251114,011400,47613,47617,47612,47614
DJIUSD,20251114,011500,47615,47618,47610,47610
DJIUSD,20251114,011600,47609,47609,47602,47608
DJIUSD,20251114,011700,47609,47620,47609,47616
DJIUSD,20251114,011800,47617,47618,47615,47618
DJIUSD,20251114,011900,47619,47620,47615,47619
DJIUSD,20251114,012000,47618,47622,47618,47622
DJIUSD,20251114,012100,47624,47625,47619,47622
DJIUSD,20251114,012200,47619,47620,47616,47620
DJIUSD,20251114,012300,47619,47624,47619,47624
DJIUSD,20251114,012400,47623,47623,47618,47620
DJIUSD,20251114,012500,47619,47620,47614,47619
DJIUSD,20251114,012600,47620,47624,47620,47621
DJIUSD,20251114,012700,47622,47622,47614,47620
DJIUSD,20251114,012800,47618,47621,47616,47620
DJIUSD,20251114,012900,47622,47629,47622,47625
DJIUSD,20251114,013000,47624,47626,47620,47624
DJIUSD,20251114,013100,47623,47626,47620,47620
DJIUSD,20251114,013200,47618,47619,47613,47618
DJIUSD,20251114,013300,47619,47623,47619,47623
DJIUSD,20251114,013400,47624,47624,47618,47624
DJIUSD,20251114,013500,47625,47628,47622,47624
DJIUSD,20251114,013600,47625,47629,47624,47628
DJIUSD,20251114,013700,47627,47629,47622,47629
DJIUSD,20251114,013800,47627,47627,47616,47616
DJIUSD,20251114,013900,47617,47620,47613,47613
DJIUSD,20251114,014000,47612,47614,47612,47614
DJIUSD,20251114,014100,47615,47621,47615,47617
DJIUSD,20251114,014200,47618,47618,47609,47609
DJIUSD,20251114,014300,47610,47610,47604,47604
DJIUSD,20251114,014400,47603,47608,47603,47606
DJIUSD,20251114,014500,47608,47616,47608,47616
DJIUSD,20251114,014600,47618,47626,47618,47621
DJIUSD,20251114,014700,47622,47624,47616,47616
DJIUSD,20251114,014800,47614,47615,47601,47601
DJIUSD,20251114,014900,47600,47602,47594,47598
DJIUSD,20251114,015000,47599,47604,47598,47603
DJIUSD,20251114,015100,47604,47614,47604,47608
DJIUSD,20251114,015200,47609,47609,47599,47599
DJIUSD,20251114,015300,47600,47609,47600,47609
DJIUSD,20251114,015400,47610,47613,47605,47609
DJIUSD,20251114,015500,47610,47614,47609,47613
DJIUSD,20251114,015600,47612,47614,47610,47610
DJIUSD,20251114,015700,47611,47612,47608,47609
DJIUSD,20251114,015800,47610,47616,47610,47612
DJIUSD,20251114,015900,47613,47613,47608,47610
DJIUSD,20251114,020000,47609,47612,47607,47609
DJIUSD,20251114,020100,47608,47609,47602,47606
DJIUSD,20251114,020200,47607,47608,47600,47608
DJIUSD,20251114,020300,47611,47613,47607,47611
DJIUSD,20251114,020400,47610,47614,47602,47602
DJIUSD,20251114,020500,47603,47610,47603,47604
DJIUSD,20251114,020600,47606,47610,47606,47610
DJIUSD,20251114,020700,47611,47621,47610,47610
DJIUSD,20251114,020800,47611,47622,47610,47622
DJIUSD,20251114,020900,47620,47620,47613,47613
DJIUSD,20251114,021000,47614,47618,47612,47616
DJIUSD,20251114,021100,47615,47616,47609,47615
DJIUSD,20251114,021200,47614,47616,47613,47614
DJIUSD,20251114,021300,47615,47618,47615,47617
DJIUSD,20251114,021400,47616,47626,47616,47622
DJIUSD,20251114,021500,47623,47624,47614,47614
DJIUSD,20251114,021600,47615,47616,47607,47611
DJIUSD,20251114,021700,47612,47612,47604,47610
DJIUSD,20251114,021800,47609,47614,47606,47614
DJIUSD,20251114,021900,47616,47622,47616,47617
DJIUSD,20251114,022000,47618,47624,47618,47622
DJIUSD,20251114,022100,47623,47626,47619,47626
DJIUSD,20251114,022200,47627,47627,47618,47622
DJIUSD,20251114,022300,47620,47620,47608,47610
DJIUSD,20251114,022400,47612,47613,47602,47605
DJIUSD,20251114,022500,47604,47610,47604,47610
DJIUSD,20251114,022600,47609,47610,47603,47606
DJIUSD,20251114,022700,47607,47608,47604,47604
DJIUSD,20251114,022800,47603,47603,47594,47596
DJIUSD,20251114,022900,47595,47598,47592,47598
DJIUSD,20251114,023000,47597,47598,47594,47594
DJIUSD,20251114,023100,47595,47612,47595,47609
DJIUSD,20251114,023200,47608,47614,47606,47608
DJIUSD,20251114,023300,47609,47609,47602,47602
DJIUSD,20251114,023400,47603,47614,47603,47614
DJIUSD,20251114,023500,47613,47614,47607,47612
DJIUSD,20251114,023600,47613,47619,47613,47619
DJIUSD,20251114,023700,47620,47626,47615,47615
DJIUSD,20251114,023800,47614,47615,47604,47612
DJIUSD,20251114,023900,47611,47611,47606,47606
DJIUSD,20251114,024000,47607,47612,47606,47606
DJIUSD,20251114,024100,47605,47612,47605,47608
DJIUSD,20251114,024200,47606,47606,47598,47598
DJIUSD,20251114,024300,47596,47598,47592,47598
DJIUSD,20251114,024400,47599,47606,47594,47604
DJIUSD,20251114,024500,47603,47608,47601,47608
DJIUSD,20251114,024600,47609,47611,47604,47606
DJIUSD,20251114,024700,47605,47606,47599,47599
DJIUSD,20251114,024800,47598,47599,47594,47596
DJIUSD,20251114,024900,47597,47606,47596,47603
DJIUSD,20251114,025000,47602,47604,47599,47602
DJIUSD,20251114,025100,47604,47613,47604,47610
DJIUSD,20251114,025200,47611,47611,47609,47610
DJIUSD,20251114,025300,47608,47610,47606,47610
DJIUSD,20251114,025400,47611,47612,47604,47604
DJIUSD,20251114,025500,47603,47606,47601,47604
DJIUSD,20251114,025600,47603,47608,47603,47608
DJIUSD,20251114,025700,47606,47612,47606,47612
DJIUSD,20251114,025800,47611,47612,47608,47612
DJIUSD,20251114,025900,47610,47610,47603,47604
DJIUSD,20251114,030000,47606,47606,47604,47605
DJIUSD,20251114,030100,47606,47614,47606,47614
DJIUSD,20251114,030200,47613,47616,47609,47611
DJIUSD,20251114,030300,47610,47610,47602,47605
DJIUSD,20251114,030400,47604,47612,47604,47612
DJIUSD,20251114,030500,47613,47613,47606,47610
DJIUSD,20251114,030600,47609,47610,47605,47610
DJIUSD,20251114,030700,47611,47614,47609,47612
DJIUSD,20251114,030800,47611,47611,47605,47605
DJIUSD,20251114,030900,47606,47610,47603,47604
DJIUSD,20251114,031000,47605,47610,47605,47608
DJIUSD,20251114,031100,47606,47606,47600,47605
DJIUSD,20251114,031200,47606,47611,47606,47609
DJIUSD,20251114,031300,47608,47612,47608,47612
DJIUSD,20251114,031400,47611,47611,47606,47608
DJIUSD,20251114,031500,47609,47609,47602,47603
DJIUSD,20251114,031600,47604,47609,47604,47609
DJIUSD,20251114,031700,47610,47612,47607,47608
DJIUSD,20251114,031800,47606,47608,47604,47606
DJIUSD,20251114,031900,47604,47604,47600,47601
DJIUSD,20251114,032000,47602,47604,47602,47602
DJIUSD,20251114,032100,47603,47606,47601,47601
DJIUSD,20251114,032200,47600,47600,47596,47598
DJIUSD,20251114,032300,47600,47601,47599,47601
DJIUSD,20251114,032400,47600,47600,47598,47599
DJIUSD,20251114,032500,47600,47602,47600,47600
DJIUSD,20251114,032600,47601,47601,47597,47597
DJIUSD,20251114,032700,47596,47596,47594,47594
DJIUSD,20251114,032800,47593,47593,47593,47593
DJIUSD,20251114,032900,47592,47592,47590,47590
DJIUSD,20251114,033000,47589,47590,47588,47590
DJIUSD,20251114,033100,47589,47594,47589,47590
DJIUSD,20251114,033200,47591,47592,47588,47588
DJIUSD,20251114,033300,47590,47592,47586,47586
DJIUSD,20251114,033400,47587,47590,47584,47585
DJIUSD,20251114,033500,47586,47586,47583,47583
DJIUSD,20251114,033600,47584,47592,47584,47588
DJIUSD,20251114,033700,47586,47586,47582,47582
DJIUSD,20251114,033800,47581,47588,47580,47587
DJIUSD,20251114,033900,47586,47586,47584,47586
DJIUSD,20251114,034000,47587,47590,47586,47586
DJIUSD,20251114,034100,47587,47592,47587,47590
DJIUSD,20251114,034200,47588,47594,47588,47593
DJIUSD,20251114,034300,47592,47592,47589,47589
DJIUSD,20251114,034400,47590,47590,47586,47586
DJIUSD,20251114,034500,47585,47585,47580,47581
DJIUSD,20251114,034600,47582,47589,47582,47586
DJIUSD,20251114,034700,47585,47585,47580,47584
DJIUSD,20251114,034800,47583,47588,47582,47588
DJIUSD,20251114,034900,47590,47595,47590,47594
DJIUSD,20251114,035000,47593,47594,47590,47594
DJIUSD,20251114,035100,47595,47598,47595,47598
DJIUSD,20251114,035200,47599,47604,47599,47600
DJIUSD,20251114,035300,47599,47599,47594,47594
DJIUSD,20251114,035400,47593,47594,47592,47592
DJIUSD,20251114,035500,47590,47593,47590,47593
DJIUSD,20251114,035600,47594,47594,47588,47588
DJIUSD,20251114,035700,47589,47592,47589,47592
DJIUSD,20251114,035800,47591,47592,47590,47590
DJIUSD,20251114,035900,47589,47590,47588,47590
DJIUSD,20251114,040000,47592,47592,47588,47591
DJIUSD,20251114,040100,47592,47594,47590,47590
DJIUSD,20251114,040200,47589,47590,47586,47586
DJIUSD,20251114,040300,47584,47584,47570,47570
DJIUSD,20251114,040400,47571,47576,47570,47574
DJIUSD,20251114,040500,47573,47573,47567,47568
DJIUSD,20251114,040600,47569,47576,47569,47575
DJIUSD,20251114,040700,47576,47576,47572,47575
DJIUSD,20251114,040800,47574,47580,47573,47580
DJIUSD,20251114,040900,47581,47584,47581,47584
DJIUSD,20251114,041000,47583,47588,47581,47588
DJIUSD,20251114,041100,47589,47590,47584,47590
DJIUSD,20251114,041200,47589,47592,47588,47590
DJIUSD,20251114,041300,47589,47589,47586,47586
DJIUSD,20251114,041400,47587,47591,47587,47591
DJIUSD,20251114,041500,47592,47592,47590,47591
DJIUSD,20251114,041600,47590,47592,47589,47590
DJIUSD,20251114,041700,47591,47591,47586,47586
DJIUSD,20251114,041800,47588,47593,47588,47593
DJIUSD,20251114,041900,47594,47594,47589,47589
DJIUSD,20251114,042000,47590,47590,47586,47586
DJIUSD,20251114,042100,47588,47588,47580,47580
DJIUSD,20251114,042200,47579,47582,47576,47580
DJIUSD,20251114,042300,47579,47580,47578,47580
DJIUSD,20251114,042400,47581,47585,47581,47582
DJIUSD,20251114,042500,47583,47586,47583,47586
DJIUSD,20251114,042600,47584,47584,47579,47582
DJIUSD,20251114,042700,47581,47581,47578,47580
DJIUSD,20251114,042800,47581,47585,47581,47582
DJIUSD,20251114,042900,47581,47582,47577,47578
DJIUSD,20251114,043000,47577,47578,47574,47576
DJIUSD,20251114,043100,47577,47578,47574,47576
DJIUSD,20251114,043200,47575,47575,47570,47571
DJIUSD,20251114,043300,47570,47571,47566,47571
DJIUSD,20251114,043400,47572,47576,47572,47574
DJIUSD,20251114,043500,47575,47575,47571,47572
DJIUSD,20251114,043600,47571,47572,47569,47572
DJIUSD,20251114,043700,47573,47573,47570,47570
DJIUSD,20251114,043800,47568,47568,47566,47566
DJIUSD,20251114,043900,47567,47574,47567,47572
DJIUSD,20251114,044000,47571,47571,47566,47568
DJIUSD,20251114,044100,47566,47568,47566,47568
DJIUSD,20251114,044200,47567,47572,47567,47570
DJIUSD,20251114,044300,47571,47574,47570,47574
DJIUSD,20251114,044400,47573,47573,47570,47572
DJIUSD,20251114,044500,47570,47570,47570,47570
DJIUSD,20251114,044600,47569,47572,47568,47570
DJIUSD,20251114,044700,47571,47571,47569,47570
DJIUSD,20251114,044800,47571,47571,47568,47571
DJIUSD,20251114,044900,47572,47578,47572,47577
DJIUSD,20251114,045000,47576,47576,47574,47574
DJIUSD,20251114,045100,47573,47573,47570,47570
DJIUSD,20251114,045200,47571,47572,47568,47570
DJIUSD,20251114,045300,47568,47568,47564,47564
DJIUSD,20251114,045400,47563,47563,47550,47556
DJIUSD,20251114,045500,47554,47557,47547,47549
DJIUSD,20251114,045600,47548,47561,47548,47560
DJIUSD,20251114,045700,47562,47566,47562,47565
DJIUSD,20251114,045800,47566,47570,47566,47570
DJIUSD,20251114,045900,47569,47571,47568,47568
DJIUSD,20251114,050000,47570,47571,47567,47568
DJIUSD,20251114,050100,47570,47576,47570,47572
DJIUSD,20251114,050200,47570,47570,47562,47562
DJIUSD,20251114,050300,47560,47560,47554,47556
DJIUSD,20251114,050400,47555,47555,47550,47551
DJIUSD,20251114,050500,47552,47558,47552,47555
DJIUSD,20251114,050600,47554,47554,47540,47542
DJIUSD,20251114,050700,47541,47552,47540,47546
DJIUSD,20251114,050800,47547,47555,47547,47552
DJIUSD,20251114,050900,47553,47560,47551,47560
DJIUSD,20251114,051000,47561,47566,47558,47558
DJIUSD,20251114,051100,47559,47566,47559,47560
DJIUSD,20251114,051200,47561,47564,47560,47562
DJIUSD,20251114,051300,47561,47566,47561,47566
DJIUSD,20251114,051400,47564,47564,47560,47563
DJIUSD,20251114,051500,47564,47564,47552,47552
DJIUSD,20251114,051600,47551,47558,47550,47550
DJIUSD,20251114,051700,47549,47549,47543,47543
DJIUSD,20251114,051800,47542,47550,47540,47550
DJIUSD,20251114,051900,47549,47552,47549,47551
DJIUSD,20251114,052000,47552,47552,47548,47550
DJIUSD,20251114,052100,47551,47552,47542,47542
DJIUSD,20251114,052200,47543,47544,47539,47539
DJIUSD,20251114,052300,47538,47538,47528,47528
DJIUSD,20251114,052400,47529,47532,47528,47531
DJIUSD,20251114,052500,47532,47537,47531,47534
DJIUSD,20251114,052600,47533,47538,47530,47536
DJIUSD,20251114,052700,47537,47542,47537,47542
DJIUSD,20251114,052800,47541,47541,47537,47540
DJIUSD,20251114,052900,47539,47539,47533,47533
DJIUSD,20251114,053000,47534,47540,47534,47539
DJIUSD,20251114,053100,47538,47538,47526,47527
DJIUSD,20251114,053200,47528,47532,47526,47530
DJIUSD,20251114,053300,47529,47530,47527,47528
DJIUSD,20251114,053400,47529,47536,47529,47536
DJIUSD,20251114,053500,47535,47536,47533,47533
DJIUSD,20251114,053600,47534,47546,47534,47542
DJIUSD,20251114,053700,47541,47541,47538,47540
DJIUSD,20251114,053800,47539,47540,47534,47534
DJIUSD,20251114,053900,47532,47533,47530,47531
DJIUSD,20251114,054000,47530,47531,47524,47524
DJIUSD,20251114,054100,47525,47530,47522,47524
DJIUSD,20251114,054200,47525,47530,47524,47527
DJIUSD,20251114,054300,47528,47538,47528,47538
DJIUSD,20251114,054400,47537,47542,47536,47542
DJIUSD,20251114,054500,47541,47542,47536,47538
DJIUSD,20251114,054600,47539,47540,47538,47540
DJIUSD,20251114,054700,47541,47542,47540,47541
DJIUSD,20251114,054800,47540,47542,47539,47539
DJIUSD,20251114,054900,47540,47543,47536,47536
DJIUSD,20251114,055000,47535,47538,47532,47537
DJIUSD,20251114,055100,47536,47546,47536,47544
DJIUSD,20251114,055200,47542,47544,47539,47542
DJIUSD,20251114,055300,47541,47546,47540,47544
DJIUSD,20251114,055400,47543,47544,47540,47541
DJIUSD,20251114,055500,47540,47542,47538,47538
DJIUSD,20251114,055600,47539,47546,47539,47546
DJIUSD,20251114,055700,47545,47546,47542,47546
DJIUSD,20251114,055800,47545,47545,47538,47542
DJIUSD,20251114,055900,47543,47543,47532,47533
DJIUSD,20251114,060000,47532,47536,47530,47536
DJIUSD,20251114,060100,47537,47539,47533,47534
DJIUSD,20251114,060200,47533,47540,47532,47540
DJIUSD,20251114,060300,47538,47542,47535,47540
DJIUSD,20251114,060400,47539,47544,47539,47540
DJIUSD,20251114,060500,47539,47543,47537,47540
DJIUSD,20251114,060600,47539,47542,47538,47538
DJIUSD,20251114,060700,47537,47537,47528,47530
DJIUSD,20251114,060800,47532,47541,47530,47541
DJIUSD,20251114,060900,47540,47540,47532,47532
DJIUSD,20251114,061000,47533,47534,47530,47530
DJIUSD,20251114,061100,47531,47532,47528,47528
DJIUSD,20251114,061200,47526,47530,47526,47530
DJIUSD,20251114,061300,47531,47531,47522,47525
DJIUSD,20251114,061400,47524,47530,47522,47529
DJIUSD,20251114,061500,47530,47530,47517,47520
DJIUSD,20251114,061600,47522,47524,47508,47508
DJIUSD,20251114,061700,47509,47517,47507,47517
DJIUSD,20251114,061800,47516,47524,47516,47521
DJIUSD,20251114,061900,47520,47524,47518,47523
DJIUSD,20251114,062000,47522,47530,47522,47530
DJIUSD,20251114,062100,47529,47540,47528,47538
DJIUSD,20251114,062200,47537,47538,47531,47536
DJIUSD,20251114,062300,47537,47538,47533,47538
DJIUSD,20251114,062400,47539,47545,47539,47545
DJIUSD,20251114,062500,47546,47553,47546,47552
DJIUSD,20251114,062600,47554,47558,47554,47556
DJIUSD,20251114,062700,47555,47556,47552,47556
DJIUSD,20251114,062800,47554,47556,47552,47552
DJIUSD,20251114,062900,47551,47552,47541,47542
DJIUSD,20251114,063000,47544,47546,47541,47542
DJIUSD,20251114,063100,47543,47544,47536,47544
DJIUSD,20251114,063200,47546,47546,47536,47538
DJIUSD,20251114,063300,47536,47538,47534,47538
DJIUSD,20251114,063400,47539,47541,47537,47541
DJIUSD,20251114,063500,47542,47550,47542,47548
DJIUSD,20251114,063600,47549,47550,47546,47546
DJIUSD,20251114,063700,47544,47550,47542,47550
DJIUSD,20251114,063800,47551,47554,47551,47552
DJIUSD,20251114,063900,47553,47560,47553,47557
DJIUSD,20251114,064000,47558,47570,47558,47567
DJIUSD,20251114,064100,47566,47577,47564,47576
DJIUSD,20251114,064200,47575,47575,47566,47570
DJIUSD,20251114,064300,47569,47569,47563,47568
DJIUSD,20251114,064400,47569,47571,47565,47565
DJIUSD,20251114,064500,47564,47570,47562,47570
DJIUSD,20251114,064600,47571,47578,47571,47576
DJIUSD,20251114,064700,47575,47575,47562,47566
DJIUSD,20251114,064800,47565,47566,47559,47562
DJIUSD,20251114,064900,47561,47561,47551,47552
DJIUSD,20251114,065000,47554,47557,47554,47556
DJIUSD,20251114,065100,47557,47566,47556,47562
DJIUSD,20251114,065200,47563,47566,47562,47562
DJIUSD,20251114,065300,47560,47562,47558,47558
DJIUSD,20251114,065400,47557,47560,47556,47556
DJIUSD,20251114,065500,47554,47556,47553,47556
DJIUSD,20251114,065600,47555,47556,47550,47554
DJIUSD,20251114,065700,47553,47555,47549,47552
DJIUSD,20251114,065800,47554,47554,47551,47552
DJIUSD,20251114,065900,47554,47554,47550,47551
DJIUSD,20251114,070000,47552,47554,47550,47550
DJIUSD,20251114,070100,47549,47552,47544,47548
DJIUSD,20251114,070200,47546,47546,47541,47546
DJIUSD,20251114,070300,47544,47544,47537,47537
DJIUSD,20251114,070400,47536,47539,47535,47535
DJIUSD,20251114,070500,47534,47540,47531,47538
DJIUSD,20251114,070600,47539,47552,47539,47548
DJIUSD,20251114,070700,47547,47547,47540,47544
DJIUSD,20251114,070800,47542,47547,47541,47544
DJIUSD,20251114,070900,47542,47544,47539,47542
DJIUSD,20251114,071000,47541,47541,47536,47538
DJIUSD,20251114,071100,47536,47544,47535,47542
DJIUSD,20251114,071200,47540,47544,47538,47540
DJIUSD,20251114,071300,47539,47540,47530,47530
DJIUSD,20251114,071400,47532,47535,47528,47529
DJIUSD,20251114,071500,47530,47533,47528,47528
DJIUSD,20251114,071600,47529,47532,47524,47530
DJIUSD,20251114,071700,47532,47536,47531,47534
DJIUSD,20251114,071800,47533,47533,47529,47530
DJIUSD,20251114,071900,47529,47530,47526,47529
DJIUSD,20251114,072000,47530,47533,47530,47533
DJIUSD,20251114,072100,47532,47536,47531,47534
DJIUSD,20251114,072200,47533,47534,47524,47526
DJIUSD,20251114,072300,47527,47528,47520,47522
DJIUSD,20251114,072400,47523,47526,47522,47526
DJIUSD,20251114,072500,47527,47530,47527,47527
DJIUSD,20251114,072600,47526,47526,47518,47518
DJIUSD,20251114,072700,47516,47518,47510,47515
DJIUSD,20251114,072800,47514,47518,47513,47516
DJIUSD,20251114,072900,47515,47517,47507,47512
DJIUSD,20251114,073000,47514,47514,47510,47513
DJIUSD,20251114,073100,47514,47524,47514,47520
DJIUSD,20251114,073200,47521,47521,47514,47514
DJIUSD,20251114,073300,47513,47516,47510,47512
DJIUSD,20251114,073400,47511,47524,47510,47524
DJIUSD,20251114,073500,47523,47523,47520,47522
DJIUSD,20251114,073600,47521,47521,47517,47517
DJIUSD,20251114,073700,47516,47518,47514,47518
DJIUSD,20251114,073800,47516,47516,47510,47510
DJIUSD,20251114,073900,47509,47509,47501,47502
DJIUSD,20251114,074000,47500,47501,47497,47501
DJIUSD,20251114,074100,47500,47502,47498,47498
DJIUSD,20251114,074200,47495,47496,47484,47484
DJIUSD,20251114,074300,47483,47492,47478,47492
DJIUSD,20251114,074400,47491,47506,47487,47506
DJIUSD,20251114,074500,47505,47520,47505,47520
DJIUSD,20251114,074600,47518,47521,47512,47518
DJIUSD,20251114,074700,47517,47517,47508,47514
DJIUSD,20251114,074800,47512,47513,47503,47503
DJIUSD,20251114,074900,47504,47508,47495,47504
DJIUSD,20251114,075000,47503,47511,47501,47509
DJIUSD,20251114,075100,47508,47519,47508,47516
DJIUSD,20251114,075200,47515,47515,47504,47504
DJIUSD,20251114,075300,47503,47505,47500,47505
DJIUSD,20251114,075400,47502,47513,47502,47512
DJIUSD,20251114,075500,47511,47527,47510,47527
DJIUSD,20251114,075600,47528,47531,47526,47529
DJIUSD,20251114,075700,47530,47533,47526,47526
DJIUSD,20251114,075800,47525,47528,47525,47527
DJIUSD,20251114,075900,47528,47530,47524,47525
DJIUSD,20251114,080000,47526,47530,47524,47525
DJIUSD,20251114,080100,47526,47526,47512,47518
DJIUSD,20251114,080200,47519,47524,47518,47519
DJIUSD,20251114,080300,47522,47523,47495,47497
DJIUSD,20251114,080400,47496,47496,47486,47488
DJIUSD,20251114,080500,47487,47498,47486,47486
DJIUSD,20251114,080600,47485,47486,47478,47478
DJIUSD,20251114,080700,47479,47484,47474,47480
DJIUSD,20251114,080800,47482,47486,47479,47482
DJIUSD,20251114,080900,47480,47480,47454,47465
DJIUSD,20251114,081000,47468,47472,47466,47472
DJIUSD,20251114,081100,47470,47479,47456,47456
DJIUSD,20251114,081200,47455,47458,47446,47454
DJIUSD,20251114,081300,47455,47464,47453,47464
DJIUSD,20251114,081400,47465,47470,47454,47461
DJIUSD,20251114,081500,47460,47460,47453,47456
DJIUSD,20251114,081600,47457,47460,47444,47448
DJIUSD,20251114,081700,47449,47462,47438,47445
DJIUSD,20251114,081800,47446,47452,47442,47442
DJIUSD,20251114,081900,47443,47444,47433,47435
DJIUSD,20251114,082000,47433,47449,47432,47432
DJIUSD,20251114,082100,47433,47446,47432,47443
DJIUSD,20251114,082200,47440,47440,47427,47436
DJIUSD,20251114,082300,47435,47449,47435,47446
DJIUSD,20251114,082400,47445,47451,47438,47447
DJIUSD,20251114,082500,47446,47446,47438,47443
DJIUSD,20251114,082600,47444,47454,47444,47454
DJIUSD,20251114,082700,47456,47461,47448,47451
DJIUSD,20251114,082800,47450,47450,47444,47446
DJIUSD,20251114,082900,47447,47454,47446,47454
DJIUSD,20251114,083000,47456,47460,47451,47460
DJIUSD,20251114,083100,47458,47468,47454,47459
DJIUSD,20251114,083200,47458,47465,47456,47461
DJIUSD,20251114,083300,47460,47464,47455,47464
DJIUSD,20251114,083400,47466,47470,47460,47460
DJIUSD,20251114,083500,47462,47464,47456,47462
DJIUSD,20251114,083600,47463,47468,47458,47468
DJIUSD,20251114,083700,47470,47470,47460,47460
DJIUSD,20251114,083800,47459,47466,47455,47466
DJIUSD,20251114,083900,47467,47470,47463,47466
DJIUSD,20251114,084000,47464,47465,47461,47462
DJIUSD,20251114,084100,47464,47467,47453,47454
DJIUSD,20251114,084200,47455,47458,47449,47450
DJIUSD,20251114,084300,47452,47465,47452,47465
DJIUSD,20251114,084400,47466,47466,47460,47461
DJIUSD,20251114,084500,47462,47464,47457,47460
DJIUSD,20251114,084600,47461,47465,47460,47463
DJIUSD,20251114,084700,47462,47469,47462,47469
DJIUSD,20251114,084800,47470,47474,47464,47465
DJIUSD,20251114,084900,47466,47466,47460,47462
DJIUSD,20251114,085000,47461,47469,47461,47469
DJIUSD,20251114,085100,47470,47472,47460,47472
DJIUSD,20251114,085200,47474,47480,47474,47478
DJIUSD,20251114,085300,47477,47477,47468,47472
DJIUSD,20251114,085400,47474,47476,47451,47451
DJIUSD,20251114,085500,47450,47456,47449,47451
DJIUSD,20251114,085600,47450,47460,47449,47459
DJIUSD,20251114,085700,47458,47471,47458,47464
DJIUSD,20251114,085800,47465,47470,47459,47459
DJIUSD,20251114,085900,47458,47462,47456,47460
DJIUSD,20251114,090000,47459,47471,47459,47468
DJIUSD,20251114,090100,47467,47467,47450,47457
DJIUSD,20251114,090200,47456,47480,47450,47475
DJIUSD,20251114,090300,47476,47476,47456,47456
DJIUSD,20251114,090400,47454,47454,47447,47454
DJIUSD,20251114,090500,47456,47460,47452,47459
DJIUSD,20251114,090600,47460,47461,47444,47450
DJIUSD,20251114,090700,47452,47471,47448,47448
DJIUSD,20251114,090800,47446,47456,47445,47452
DJIUSD,20251114,090900,47454,47460,47449,47454
DJIUSD,20251114,091000,47456,47456,47433,47433
DJIUSD,20251114,091100,47432,47444,47428,47442
DJIUSD,20251114,091200,47441,47442,47430,47434
DJIUSD,20251114,091300,47435,47444,47434,47441
DJIUSD,20251114,091400,47439,47439,47419,47420
DJIUSD,20251114,091500,47418,47437,47418,47424
DJIUSD,20251114,091600,47422,47422,47409,47409
DJIUSD,20251114,091700,47410,47432,47406,47430
DJIUSD,20251114,091800,47426,47435,47424,47435
DJIUSD,20251114,091900,47434,47437,47416,47417
DJIUSD,20251114,092000,47418,47444,47418,47436
DJIUSD,20251114,092100,47437,47441,47424,47424
DJIUSD,20251114,092200,47423,47430,47420,47425
DJIUSD,20251114,092300,47422,47422,47408,47408
DJIUSD,20251114,092400,47409,47428,47409,47428
DJIUSD,20251114,092500,47430,47434,47424,47428
DJIUSD,20251114,092600,47427,47428,47418,47428
DJIUSD,20251114,092700,47427,47436,47417,47434
DJIUSD,20251114,092800,47433,47457,47432,47456
DJIUSD,20251114,092900,47457,47458,47450,47456
DJIUSD,20251114,093000,47455,47455,47446,47446
DJIUSD,20251114,093100,47448,47456,47448,47448
DJIUSD,20251114,093200,47446,47446,47434,47434
DJIUSD,20251114,093300,47433,47436,47430,47430
DJIUSD,20251114,093400,47429,47446,47428,47438
DJIUSD,20251114,093500,47439,47458,47439,47455
DJIUSD,20251114,093600,47454,47470,47454,47467
DJIUSD,20251114,093700,47468,47473,47466,47471
DJIUSD,20251114,093800,47470,47472,47463,47464
DJIUSD,20251114,093900,47465,47465,47448,47449
DJIUSD,20251114,094000,47450,47463,47450,47456
DJIUSD,20251114,094100,47453,47453,47422,47426
DJIUSD,20251114,094200,47425,47428,47411,47420
DJIUSD,20251114,094300,47421,47436,47412,47436
DJIUSD,20251114,094400,47438,47456,47433,47453
DJIUSD,20251114,094500,47454,47464,47454,47458
DJIUSD,20251114,094600,47459,47459,47434,47437
DJIUSD,20251114,094700,47438,47453,47436,47453
DJIUSD,20251114,094800,47452,47452,47436,47450
DJIUSD,20251114,094900,47449,47454,47442,47452
DJIUSD,20251114,095000,47454,47456,47449,47451
DJIUSD,20251114,095100,47449,47456,47448,47452
DJIUSD,20251114,095200,47451,47464,47450,47463
DJIUSD,20251114,095300,47464,47476,47461,47474
DJIUSD,20251114,095400,47472,47475,47466,47471
DJIUSD,20251114,095500,47470,47486,47470,47485
DJIUSD,20251114,095600,47486,47496,47486,47491
DJIUSD,20251114,095700,47490,47495,47486,47490
DJIUSD,20251114,095800,47489,47490,47486,47488
DJIUSD,20251114,095900,47489,47496,47487,47493
DJIUSD,20251114,100000,47492,47509,47491,47504
DJIUSD,20251114,100100,47505,47506,47491,47502
DJIUSD,20251114,100200,47501,47510,47499,47510
DJIUSD,20251114,100300,47508,47529,47506,47529
DJIUSD,20251114,100400,47528,47532,47522,47522
DJIUSD,20251114,100500,47520,47524,47506,47524
DJIUSD,20251114,100600,47521,47527,47517,47524
DJIUSD,20251114,100700,47523,47523,47513,47513
DJIUSD,20251114,100800,47514,47514,47495,47498
DJIUSD,20251114,100900,47499,47505,47496,47505
DJIUSD,20251114,101000,47506,47516,47504,47514
DJIUSD,20251114,101100,47515,47518,47504,47508
DJIUSD,20251114,101200,47509,47512,47500,47500
DJIUSD,20251114,101300,47501,47508,47501,47506
DJIUSD,20251114,101400,47507,47507,47503,47504
DJIUSD,20251114,101500,47503,47503,47498,47501
DJIUSD,20251114,101600,47500,47502,47492,47493
DJIUSD,20251114,101700,47494,47497,47484,47488
DJIUSD,20251114,101800,47489,47496,47484,47494
DJIUSD,20251114,101900,47495,47495,47482,47482
DJIUSD,20251114,102000,47481,47482,47476,47476
DJIUSD,20251114,102100,47477,47480,47472,47478
DJIUSD,20251114,102200,47479,47486,47477,47480
DJIUSD,20251114,102300,47479,47482,47477,47482
DJIUSD,20251114,102400,47484,47484,47476,47478
DJIUSD,20251114,102500,47479,47488,47478,47486
DJIUSD,20251114,102600,47485,47486,47479,47482
DJIUSD,20251114,102700,47481,47486,47479,47482
DJIUSD,20251114,102800,47483,47486,47480,47482
DJIUSD,20251114,102900,47480,47480,47474,47475
DJIUSD,20251114,103000,47476,47479,47472,47472
DJIUSD,20251114,103100,47471,47476,47465,47467
DJIUSD,20251114,103200,47468,47470,47458,47462
DJIUSD,20251114,103300,47463,47471,47463,47466
DJIUSD,20251114,103400,47465,47468,47460,47462
DJIUSD,20251114,103500,47461,47461,47456,47458
DJIUSD,20251114,103600,47457,47466,47455,47464
DJIUSD,20251114,103700,47463,47469,47457,47469
DJIUSD,20251114,103800,47470,47478,47464,47474
DJIUSD,20251114,103900,47472,47472,47460,47467
DJIUSD,20251114,104000,47466,47476,47464,47466
DJIUSD,20251114,104100,47467,47470,47464,47470
DJIUSD,20251114,104200,47469,47472,47464,47471
DJIUSD,20251114,104300,47473,47477,47472,47472
DJIUSD,20251114,104400,47471,47483,47470,47481
DJIUSD,20251114,104500,47480,47480,47472,47473
DJIUSD,20251114,104600,47472,47474,47466,47466
DJIUSD,20251114,104700,47465,47465,47456,47460
DJIUSD,20251114,104800,47458,47458,47446,47446
DJIUSD,20251114,104900,47447,47452,47447,47450
DJIUSD,20251114,105000,47449,47449,47431,47441
DJIUSD,20251114,105100,47442,47453,47436,47452
DJIUSD,20251114,105200,47451,47452,47437,47437
DJIUSD,20251114,105300,47438,47446,47438,47446
DJIUSD,20251114,105400,47447,47454,47447,47454
DJIUSD,20251114,105500,47453,47456,47442,47442
DJIUSD,20251114,105600,47441,47442,47436,47439
DJIUSD,20251114,105700,47440,47440,47434,47436
DJIUSD,20251114,105800,47437,47446,47437,47446
DJIUSD,20251114,105900,47445,47446,47442,47444
DJIUSD,20251114,110000,47445,47450,47439,47439
DJIUSD,20251114,110100,47438,47439,47432,47432
DJIUSD,20251114,110200,47433,47448,47433,47448
DJIUSD,20251114,110300,47449,47449,47440,47448
DJIUSD,20251114,110400,47447,47450,47440,47442
DJIUSD,20251114,110500,47441,47443,47438,47442
DJIUSD,20251114,110600,47441,47450,47438,47444
DJIUSD,20251114,110700,47443,47456,47443,47456
DJIUSD,20251114,110800,47454,47455,47450,47455
DJIUSD,20251114,110900,47456,47464,47456,47456
DJIUSD,20251114,111000,47455,47470,47454,47470
DJIUSD,20251114,111100,47469,47470,47464,47469
DJIUSD,20251114,111200,47471,47476,47471,47472
DJIUSD,20251114,111300,47474,47478,47474,47478
DJIUSD,20251114,111400,47476,47480,47476,47480
DJIUSD,20251114,111500,47479,47479,47470,47472
DJIUSD,20251114,111600,47473,47473,47466,47466
DJIUSD,20251114,111700,47468,47468,47458,47460
DJIUSD,20251114,111800,47459,47460,47457,47457
DJIUSD,20251114,111900,47456,47456,47448,47449
DJIUSD,20251114,112000,47448,47450,47446,47450
DJIUSD,20251114,112100,47451,47453,47446,47451
DJIUSD,20251114,112200,47452,47456,47450,47454
DJIUSD,20251114,112300,47456,47460,47456,47458
DJIUSD,20251114,112400,47459,47468,47458,47458
DJIUSD,20251114,112500,47450,47452,47444,47444
DJIUSD,20251114,112600,47443,47449,47443,47448
DJIUSD,20251114,112700,47447,47452,47446,47448
DJIUSD,20251114,112800,47447,47448,47444,47448
DJIUSD,20251114,112900,47447,47450,47446,47450
DJIUSD,20251114,113000,47451,47457,47451,47454
DJIUSD,20251114,113100,47452,47459,47452,47458
DJIUSD,20251114,113200,47459,47459,47452,47458
DJIUSD,20251114,113300,47459,47461,47458,47460
DJIUSD,20251114,113400,47459,47462,47458,47460
DJIUSD,20251114,113500,47461,47462,47458,47462
DJIUSD,20251114,113600,47461,47461,47453,47453
DJIUSD,20251114,113700,47452,47466,47451,47466
DJIUSD,20251114,113800,47465,47470,47465,47470
DJIUSD,20251114,113900,47469,47469,47460,47463
DJIUSD,20251114,114000,47464,47470,47459,47459
DJIUSD,20251114,114100,47460,47462,47452,47452
DJIUSD,20251114,114200,47451,47451,47446,47450
DJIUSD,20251114,114300,47451,47454,47448,47454
DJIUSD,20251114,114400,47452,47454,47448,47454
DJIUSD,20251114,114500,47455,47464,47453,47464
DJIUSD,20251114,114600,47462,47466,47461,47462
DJIUSD,20251114,114700,47461,47463,47457,47462
DJIUSD,20251114,114800,47463,47470,47458,47463
DJIUSD,20251114,114900,47464,47467,47464,47464
DJIUSD,20251114,115000,47462,47466,47460,47463
DJIUSD,20251114,115100,47464,47468,47458,47458
DJIUSD,20251114,115200,47457,47457,47450,47453
DJIUSD,20251114,115300,47454,47456,47448,47448
DJIUSD,20251114,115400,47447,47447,47440,47442
DJIUSD,20251114,115500,47441,47442,47430,47432
DJIUSD,20251114,115600,47433,47434,47427,47430
DJIUSD,20251114,115700,47431,47431,47418,47418
DJIUSD,20251114,115800,47417,47419,47412,47419
DJIUSD,20251114,115900,47420,47428,47419,47423
DJIUSD,20251114,120000,47424,47429,47422,47428
DJIUSD,20251114,120100,47429,47429,47417,47422
DJIUSD,20251114,120200,47421,47421,47412,47414
DJIUSD,20251114,120300,47415,47420,47410,47420
DJIUSD,20251114,120400,47421,47423,47416,47417
DJIUSD,20251114,120500,47418,47423,47412,47412
DJIUSD,20251114,120600,47410,47413,47400,47406
DJIUSD,20251114,120700,47405,47405,47386,47386
DJIUSD,20251114,120800,47385,47388,47379,47382
DJIUSD,20251114,120900,47381,47385,47375,47378
DJIUSD,20251114,121000,47379,47380,47372,47375
DJIUSD,20251114,121100,47376,47376,47362,47364
DJIUSD,20251114,121200,47365,47372,47362,47371
DJIUSD,20251114,121300,47370,47370,47339,47342
DJIUSD,20251114,121400,47339,47351,47339,47340
DJIUSD,20251114,121500,47339,47346,47336,47346
DJIUSD,20251114,121600,47344,47349,47338,47340
DJIUSD,20251114,121700,47338,47340,47320,47320
DJIUSD,20251114,121800,47322,47322,47311,47320
DJIUSD,20251114,121900,47321,47328,47307,47307
DJIUSD,20251114,122000,47306,47310,47302,47308
DJIUSD,20251114,122100,47307,47314,47298,47300
DJIUSD,20251114,122200,47301,47308,47299,47301
DJIUSD,20251114,122300,47302,47314,47298,47310
DJIUSD,20251114,122400,47309,47324,47307,47324
DJIUSD,20251114,122500,47325,47327,47313,47316
DJIUSD,20251114,122600,47317,47318,47311,47314
DJIUSD,20251114,122700,47315,47321,47315,47319
DJIUSD,20251114,122800,47320,47322,47316,47322
DJIUSD,20251114,122900,47320,47320,47302,47302
DJIUSD,20251114,123000,47303,47317,47303,47315
DJIUSD,20251114,123100,47314,47322,47298,47316
DJIUSD,20251114,123200,47315,47324,47308,47324
DJIUSD,20251114,123300,47323,47328,47308,47308
DJIUSD,20251114,123400,47310,47324,47310,47324
DJIUSD,20251114,123500,47322,47329,47322,47323
DJIUSD,20251114,123600,47324,47326,47312,47316
DJIUSD,20251114,123700,47317,47317,47303,47306
DJIUSD,20251114,123800,47308,47315,47308,47309
DJIUSD,20251114,123900,47310,47315,47306,47307
DJIUSD,20251114,124000,47308,47310,47300,47301
DJIUSD,20251114,124100,47302,47305,47292,47294
DJIUSD,20251114,124200,47295,47297,47289,47296
DJIUSD,20251114,124300,47294,47305,47289,47305
DJIUSD,20251114,124400,47304,47304,47296,47297
DJIUSD,20251114,124500,47296,47300,47294,47295
DJIUSD,20251114,124600,47294,47294,47275,47276
DJIUSD,20251114,124700,47277,47286,47274,47274
DJIUSD,20251114,124800,47273,47277,47266,47276
DJIUSD,20251114,124900,47274,47282,47270,47270
DJIUSD,20251114,125000,47271,47273,47264,47265
DJIUSD,20251114,125100,47268,47272,47268,47268
DJIUSD,20251114,125200,47269,47272,47257,47260
DJIUSD,20251114,125300,47261,47276,47261,47272
DJIUSD,20251114,125400,47270,47276,47268,47271
DJIUSD,20251114,125500,47270,47270,47262,47267
DJIUSD,20251114,125600,47268,47271,47262,47266
DJIUSD,20251114,125700,47268,47275,47266,47275
DJIUSD,20251114,125800,47276,47288,47276,47288
DJIUSD,20251114,125900,47289,47290,47286,47289
DJIUSD,20251114,130000,47288,47298,47287,47294
DJIUSD,20251114,130100,47293,47296,47282,47282
DJIUSD,20251114,130200,47280,47280,47257,47260
DJIUSD,20251114,130300,47261,47268,47259,47266
DJIUSD,20251114,130400,47267,47268,47258,47261
DJIUSD,20251114,130500,47260,47263,47255,47258
DJIUSD,20251114,130600,47259,47265,47256,47260
DJIUSD,20251114,130700,47258,47258,47244,47254
DJIUSD,20251114,130800,47253,47254,47244,47252
DJIUSD,20251114,130900,47253,47269,47251,47266
DJIUSD,20251114,131000,47264,47264,47248,47255
DJIUSD,20251114,131100,47256,47267,47255,47266
DJIUSD,20251114,131200,47267,47272,47258,47261
DJIUSD,20251114,131300,47262,47262,47246,47252
DJIUSD,20251114,131400,47253,47253,47244,47251
DJIUSD,20251114,131500,47252,47252,47246,47248
DJIUSD,20251114,131600,47249,47254,47238,47240
DJIUSD,20251114,131700,47241,47259,47239,47258
DJIUSD,20251114,131800,47257,47257,47245,47254
DJIUSD,20251114,131900,47255,47273,47254,47269
DJIUSD,20251114,132000,47270,47270,47259,47260
DJIUSD,20251114,132100,47259,47259,47248,47252
DJIUSD,20251114,132200,47251,47265,47251,47256
DJIUSD,20251114,132300,47258,47274,47258,47274
DJIUSD,20251114,132400,47273,47282,47266,47282
DJIUSD,20251114,132500,47280,47282,47271,47272
DJIUSD,20251114,132600,47271,47280,47270,47278
DJIUSD,20251114,132700,47277,47304,47277,47300
DJIUSD,20251114,132800,47298,47304,47293,47300
DJIUSD,20251114,132900,47301,47312,47301,47307
DJIUSD,20251114,133000,47306,47306,47296,47298
DJIUSD,20251114,133100,47297,47304,47282,47282
DJIUSD,20251114,133200,47281,47285,47274,47274
DJIUSD,20251114,133300,47277,47280,47259,47259
DJIUSD,20251114,133400,47258,47265,47256,47258
DJIUSD,20251114,133500,47256,47266,47256,47265
DJIUSD,20251114,133600,47266,47272,47262,47262
DJIUSD,20251114,133700,47263,47264,47248,47255
DJIUSD,20251114,133800,47254,47255,47246,47255
DJIUSD,20251114,133900,47256,47256,47244,47244
DJIUSD,20251114,134000,47243,47244,47226,47229
DJIUSD,20251114,134100,47228,47231,47214,47219
DJIUSD,20251114,134200,47220,47224,47214,47220
DJIUSD,20251114,134300,47219,47224,47217,47220
DJIUSD,20251114,134400,47222,47224,47202,47208
DJIUSD,20251114,134500,47210,47226,47200,47226
DJIUSD,20251114,134600,47225,47225,47202,47202
DJIUSD,20251114,134700,47204,47228,47204,47228
DJIUSD,20251114,134800,47226,47238,47225,47235
DJIUSD,20251114,134900,47236,47248,47234,47247
DJIUSD,20251114,135000,47248,47254,47248,47254
DJIUSD,20251114,135100,47255,47258,47246,47256
DJIUSD,20251114,135200,47258,47268,47255,47268
DJIUSD,20251114,135300,47269,47273,47265,47268
DJIUSD,20251114,135400,47267,47288,47267,47288
DJIUSD,20251114,135500,47287,47289,47284,47284
DJIUSD,20251114,135600,47283,47284,47271,47275
DJIUSD,20251114,135700,47276,47276,47262,47266
DJIUSD,20251114,135800,47265,47280,47264,47273
DJIUSD,20251114,135900,47274,47276,47262,47264
DJIUSD,20251114,140000,47262,47268,47262,47262
DJIUSD,20251114,140100,47260,47271,47259,47264
DJIUSD,20251114,140200,47263,47274,47246,47249
DJIUSD,20251114,140300,47248,47258,47246,47251
DJIUSD,20251114,140400,47252,47255,47244,47248
DJIUSD,20251114,140500,47250,47254,47248,47253
DJIUSD,20251114,140600,47254,47254,47229,47231
DJIUSD,20251114,140700,47230,47234,47224,47231
DJIUSD,20251114,140800,47232,47244,47228,47238
DJIUSD,20251114,140900,47239,47257,47239,47245
DJIUSD,20251114,141000,47244,47246,47239,47245
DJIUSD,20251114,141100,47244,47247,47238,47246
DJIUSD,20251114,141200,47245,47253,47239,47242
DJIUSD,20251114,141300,47241,47244,47230,47240
DJIUSD,20251114,141400,47239,47239,47224,47228
DJIUSD,20251114,141500,47227,47246,47226,47246
DJIUSD,20251114,141600,47249,47252,47236,47237
DJIUSD,20251114,141700,47232,47240,47224,47229
DJIUSD,20251114,141800,47230,47238,47228,47231
DJIUSD,20251114,141900,47230,47235,47225,47232
DJIUSD,20251114,142000,47230,47230,47220,47223
DJIUSD,20251114,142100,47222,47222,47212,47214
DJIUSD,20251114,142200,47215,47218,47204,47204
DJIUSD,20251114,142300,47203,47203,47193,47196
DJIUSD,20251114,142400,47195,47195,47177,47177
DJIUSD,20251114,142500,47178,47190,47174,47190
DJIUSD,20251114,142600,47189,47198,47182,47188
DJIUSD,20251114,142700,47187,47194,47184,47190
DJIUSD,20251114,142800,47189,47194,47189,47192
DJIUSD,20251114,142900,47193,47198,47188,47189
DJIUSD,20251114,143000,47188,47190,47178,47190
DJIUSD,20251114,143100,47188,47188,47166,47178
DJIUSD,20251114,143200,47182,47198,47180,47195
DJIUSD,20251114,143300,47194,47198,47186,47186
DJIUSD,20251114,143400,47188,47188,47173,47173
DJIUSD,20251114,143500,47172,47176,47166,47174
DJIUSD,20251114,143600,47173,47180,47170,47172
DJIUSD,20251114,143700,47173,47174,47158,47168
DJIUSD,20251114,143800,47167,47176,47159,47159
DJIUSD,20251114,143900,47162,47172,47157,47172
DJIUSD,20251114,144000,47168,47172,47160,47160
DJIUSD,20251114,144100,47158,47164,47148,47164
DJIUSD,20251114,144200,47165,47172,47150,47162
DJIUSD,20251114,144300,47164,47168,47158,47160
DJIUSD,20251114,144400,47159,47159,47140,47140
DJIUSD,20251114,144500,47141,47150,47140,47148
DJIUSD,20251114,144600,47150,47166,47150,47156
DJIUSD,20251114,144700,47158,47166,47154,47166
DJIUSD,20251114,144800,47167,47195,47167,47193
DJIUSD,20251114,144900,47190,47200,47186,47196
DJIUSD,20251114,145000,47197,47211,47197,47211
DJIUSD,20251114,145100,47210,47210,47196,47206
DJIUSD,20251114,145200,47204,47218,47202,47216
DJIUSD,20251114,145300,47215,47224,47210,47220
DJIUSD,20251114,145400,47219,47231,47218,47229
DJIUSD,20251114,145500,47230,47230,47220,47220
DJIUSD,20251114,145600,47221,47232,47221,47231
DJIUSD,20251114,145700,47230,47232,47225,47226
DJIUSD,20251114,145800,47225,47226,47209,47209
DJIUSD,20251114,145900,47208,47214,47204,47210
DJIUSD,20251114,150000,47211,47218,47209,47215
DJIUSD,20251114,150100,47216,47223,47214,47214
DJIUSD,20251114,150200,47215,47222,47208,47211
DJIUSD,20251114,150300,47212,47215,47203,47215
DJIUSD,20251114,150400,47214,47224,47214,47224
DJIUSD,20251114,150500,47226,47244,47226,47242
DJIUSD,20251114,150600,47243,47252,47242,47250
DJIUSD,20251114,150700,47251,47264,47251,47263
DJIUSD,20251114,150800,47262,47262,47250,47262
DJIUSD,20251114,150900,47264,47266,47258,47263
DJIUSD,20251114,151000,47262,47262,47249,47250
DJIUSD,20251114,151100,47251,47252,47234,47235
DJIUSD,20251114,151200,47236,47239,47228,47230
DJIUSD,20251114,151300,47231,47240,47231,47236
DJIUSD,20251114,151400,47235,47236,47229,47230
DJIUSD,20251114,151500,47231,47234,47226,47226
DJIUSD,20251114,151600,47225,47232,47224,47230
DJIUSD,20251114,151700,47229,47229,47214,47218
DJIUSD,20251114,151800,47220,47230,47219,47226
DJIUSD,20251114,151900,47225,47229,47216,47219
DJIUSD,20251114,152000,47218,47230,47218,47226
DJIUSD,20251114,152100,47227,47228,47222,47222
DJIUSD,20251114,152200,47221,47223,47213,47220
DJIUSD,20251114,152300,47222,47228,47213,47214
DJIUSD,20251114,152400,47215,47227,47215,47224
DJIUSD,20251114,152500,47223,47223,47215,47216
DJIUSD,20251114,152600,47217,47220,47184,47188
DJIUSD,20251114,152700,47187,47190,47177,47178
DJIUSD,20251114,152800,47179,47183,47170,47170
DJIUSD,20251114,152900,47172,47206,47172,47206
DJIUSD,20251114,153000,47208,47211,47181,47193
DJIUSD,20251114,153100,47182,47182,47071,47072
DJIUSD,20251114,153200,47075,47130,47039,47130
DJIUSD,20251114,153300,47128,47137,47012,47012
DJIUSD,20251114,153400,47008,47033,46984,46996
DJIUSD,20251114,153500,46990,46993,46954,46960
DJIUSD,20251114,153600,46962,46986,46950,46966
DJIUSD,20251114,153700,46963,47014,46944,46992
DJIUSD,20251114,153800,46993,47022,46953,46995
DJIUSD,20251114,153900,46990,47036,46988,47014
DJIUSD,20251114,154000,47009,47033,46992,46997
DJIUSD,20251114,154100,46994,46994,46936,46950
DJIUSD,20251114,154200,46951,47012,46947,47002
DJIUSD,20251114,154300,47004,47009,46971,47004
DJIUSD,20251114,154400,47002,47014,46992,47000
DJIUSD,20251114,154500,47002,47016,46990,47006
DJIUSD,20251114,154600,47004,47038,46994,47028
DJIUSD,20251114,154700,47034,47064,47024,47042
DJIUSD,20251114,154800,47043,47080,47041,47080
DJIUSD,20251114,154900,47079,47097,47070,47073
DJIUSD,20251114,155000,47074,47088,47054,47068
DJIUSD,20251114,155100,47070,47078,47023,47040
DJIUSD,20251114,155200,47039,47048,46997,47014
DJIUSD,20251114,155300,47016,47026,46986,47000
DJIUSD,20251114,155400,47001,47033,46997,47012
DJIUSD,20251114,155500,47008,47018,46978,46996
DJIUSD,20251114,155600,47000,47004,46970,46999
DJIUSD,20251114,155700,46998,47012,46980,47012
DJIUSD,20251114,155800,47014,47043,47012,47031
DJIUSD,20251114,155900,47034,47054,47032,47051
DJIUSD,20251114,160000,47050,47073,47035,47070
DJIUSD,20251114,160100,47071,47071,47029,47039
DJIUSD,20251114,160200,47037,47037,47000,47002
DJIUSD,20251114,160300,47005,47009,46971,46983
DJIUSD,20251114,160400,46982,46982,46944,46945
DJIUSD,20251114,160500,46944,46978,46944,46951
DJIUSD,20251114,160600,46952,46966,46930,46964
DJIUSD,20251114,160700,46963,46999,46953,46995
DJIUSD,20251114,160800,47000,47000,46956,46970
DJIUSD,20251114,160900,46971,46987,46966,46968
DJIUSD,20251114,161000,46969,47027,46965,47022
DJIUSD,20251114,161100,47024,47025,47002,47007
DJIUSD,20251114,161200,47006,47021,47004,47004
DJIUSD,20251114,161300,47005,47012,46989,47000
DJIUSD,20251114,161400,46998,47006,46962,46970
DJIUSD,20251114,161500,46973,46981,46963,46978
DJIUSD,20251114,161600,46977,47007,46968,46998
DJIUSD,20251114,161700,46999,47058,46999,47054
DJIUSD,20251114,161800,47056,47067,47042,47042
DJIUSD,20251114,161900,47043,47068,47043,47066
DJIUSD,20251114,162000,47064,47074,47048,47066
DJIUSD,20251114,162100,47065,47098,47065,47094
DJIUSD,20251114,162200,47092,47120,47076,47119
DJIUSD,20251114,162300,47120,47134,47106,47118
DJIUSD,20251114,162400,47119,47125,47079,47102
DJIUSD,20251114,162500,47100,47100,47049,47056
DJIUSD,20251114,162600,47058,47058,47010,47019
DJIUSD,20251114,162700,47018,47058,47013,47054
DJIUSD,20251114,162800,47057,47134,47055,47134
DJIUSD,20251114,162900,47136,47146,47130,47146
DJIUSD,20251114,163000,47145,47159,47136,47159
DJIUSD,20251114,163100,47153,47168,47140,47142
DJIUSD,20251114,163200,47141,47142,47104,47108
DJIUSD,20251114,163300,47106,47124,47102,47111
DJIUSD,20251114,163400,47108,47127,47098,47100
DJIUSD,20251114,163500,47102,47130,47102,47114
DJIUSD,20251114,163600,47112,47134,47097,47132
DJIUSD,20251114,163700,47130,47144,47113,47133
DJIUSD,20251114,163800,47130,47178,47128,47163
DJIUSD,20251114,163900,47162,47166,47153,47164
DJIUSD,20251114,164000,47163,47174,47154,47174
DJIUSD,20251114,164100,47175,47196,47167,47170
DJIUSD,20251114,164200,47169,47181,47151,47154
DJIUSD,20251114,164300,47152,47171,47150,47163
DJIUSD,20251114,164400,47164,47174,47154,47170
DJIUSD,20251114,164500,47169,47174,47157,47166
DJIUSD,20251114,164600,47162,47216,47152,47214
DJIUSD,20251114,164700,47213,47220,47201,47218
DJIUSD,20251114,164800,47216,47239,47214,47238
DJIUSD,20251114,164900,47237,47243,47216,47216
DJIUSD,20251114,165000,47217,47228,47214,47222
DJIUSD,20251114,165100,47223,47232,47202,47232
DJIUSD,20251114,165200,47231,47244,47222,47224
DJIUSD,20251114,165300,47226,47238,47211,47228
DJIUSD,20251114,165400,47226,47228,47212,47220
DJIUSD,20251114,165500,47219,47236,47218,47230
DJIUSD,20251114,165600,47231,47231,47204,47204
DJIUSD,20251114,165700,47200,47206,47190,47203
DJIUSD,20251114,165800,47204,47229,47204,47229
DJIUSD,20251114,165900,47230,47231,47207,47208
DJIUSD,20251114,170000,47209,47223,47194,47217
DJIUSD,20251114,170100,47218,47232,47200,47200
DJIUSD,20251114,170200,47201,47212,47190,47207
DJIUSD,20251114,170300,47209,47217,47198,47201
DJIUSD,20251114,170400,47203,47217,47194,47200
DJIUSD,20251114,170500,47201,47201,47176,47183
DJIUSD,20251114,170600,47182,47182,47164,47168
DJIUSD,20251114,170700,47170,47199,47170,47185
DJIUSD,20251114,170800,47184,47184,47147,47151
DJIUSD,20251114,170900,47152,47159,47148,47155
DJIUSD,20251114,171000,47157,47185,47150,47175
DJIUSD,20251114,171100,47176,47190,47158,47184
DJIUSD,20251114,171200,47185,47209,47177,47205
DJIUSD,20251114,171300,47206,47225,47204,47217
DJIUSD,20251114,171400,47220,47259,47220,47248
DJIUSD,20251114,171500,47250,47254,47228,47233
DJIUSD,20251114,171600,47234,47244,47234,47240
DJIUSD,20251114,171700,47242,47242,47218,47230
DJIUSD,20251114,171800,47232,47246,47230,47239
DJIUSD,20251114,171900,47240,47248,47232,47244
DJIUSD,20251114,172000,47245,47265,47230,47262
DJIUSD,20251114,172100,47260,47264,47224,47230
DJIUSD,20251114,172200,47231,47257,47231,47255
DJIUSD,20251114,172300,47256,47264,47255,47264
DJIUSD,20251114,172400,47265,47286,47265,47285
DJIUSD,20251114,172500,47288,47312,47284,47308
DJIUSD,20251114,172600,47306,47327,47300,47324
DJIUSD,20251114,172700,47323,47339,47318,47339
DJIUSD,20251114,172800,47338,47362,47334,47357
DJIUSD,20251114,172900,47358,47376,47358,47362
DJIUSD,20251114,173000,47365,47365,47346,47353
DJIUSD,20251114,173100,47352,47360,47332,47340
DJIUSD,20251114,173200,47338,47338,47314,47323
DJIUSD,20251114,173300,47322,47336,47308,47308
DJIUSD,20251114,173400,47309,47312,47294,47305
DJIUSD,20251114,173500,47306,47317,47302,47314
DJIUSD,20251114,173600,47315,47334,47315,47329
DJIUSD,20251114,173700,47325,47353,47325,47353
DJIUSD,20251114,173800,47352,47354,47342,47350
DJIUSD,20251114,173900,47351,47374,47350,47365
DJIUSD,20251114,174000,47364,47379,47360,47379
DJIUSD,20251114,174100,47378,47384,47364,47371
DJIUSD,20251114,174200,47372,47393,47372,47384
DJIUSD,20251114,174300,47383,47383,47334,47336
DJIUSD,20251114,174400,47338,47342,47330,47335
DJIUSD,20251114,174500,47334,47334,47316,47325
DJIUSD,20251114,174600,47326,47326,47295,47310
DJIUSD,20251114,174700,47308,47308,47292,47297
DJIUSD,20251114,174800,47296,47300,47282,47282
DJIUSD,20251114,174900,47284,47306,47278,47306
DJIUSD,20251114,175000,47308,47337,47298,47334
DJIUSD,20251114,175100,47333,47356,47333,47354
DJIUSD,20251114,175200,47355,47358,47341,47351
DJIUSD,20251114,175300,47352,47354,47338,47352
DJIUSD,20251114,175400,47351,47359,47346,47356
DJIUSD,20251114,175500,47355,47362,47348,47354
DJIUSD,20251114,175600,47355,47360,47337,47353
DJIUSD,20251114,175700,47351,47376,47351,47376
DJIUSD,20251114,175800,47375,47379,47367,47377
DJIUSD,20251114,175900,47378,47380,47357,47377
DJIUSD,20251114,180000,47378,47387,47373,47382
DJIUSD,20251114,180100,47384,47384,47355,47361
DJIUSD,20251114,180200,47362,47378,47362,47371
DJIUSD,20251114,180300,47370,47376,47360,47373
DJIUSD,20251114,180400,47374,47387,47370,47378
DJIUSD,20251114,180500,47381,47394,47372,47392
DJIUSD,20251114,180600,47391,47403,47379,47392
DJIUSD,20251114,180700,47391,47409,47391,47409
DJIUSD,20251114,180800,47408,47408,47379,47379
DJIUSD,20251114,180900,47380,47391,47374,47391
DJIUSD,20251114,181000,47393,47396,47386,47392
DJIUSD,20251114,181100,47394,47424,47394,47420
DJIUSD,20251114,181200,47419,47437,47412,47436
DJIUSD,20251114,181300,47435,47436,47409,47426
DJIUSD,20251114,181400,47425,47433,47416,47422
DJIUSD,20251114,181500,47424,47426,47400,47404
DJIUSD,20251114,181600,47405,47409,47381,47387
DJIUSD,20251114,181700,47386,47422,47386,47422
DJIUSD,20251114,181800,47423,47423,47406,47408
DJIUSD,20251114,181900,47412,47416,47401,47406
DJIUSD,20251114,182000,47407,47420,47407,47417
DJIUSD,20251114,182100,47418,47420,47405,47410
DJIUSD,20251114,182200,47409,47414,47402,47403
DJIUSD,20251114,182300,47402,47426,47398,47426
DJIUSD,20251114,182400,47427,47432,47406,47406
DJIUSD,20251114,182500,47405,47408,47394,47395
DJIUSD,20251114,182600,47396,47398,47373,47374
DJIUSD,20251114,182700,47375,47380,47352,47358
DJIUSD,20251114,182800,47357,47367,47354,47360
DJIUSD,20251114,182900,47361,47366,47350,47358
DJIUSD,20251114,183000,47359,47400,47359,47396
DJIUSD,20251114,183100,47395,47395,47364,47367
DJIUSD,20251114,183200,47368,47384,47358,47366
DJIUSD,20251114,183300,47368,47370,47344,47350
DJIUSD,20251114,183400,47351,47375,47350,47374
DJIUSD,20251114,183500,47373,47389,47372,47384
DJIUSD,20251114,183600,47386,47404,47383,47401
DJIUSD,20251114,183700,47402,47416,47396,47402
DJIUSD,20251114,183800,47403,47424,47403,47423
DJIUSD,20251114,183900,47422,47446,47422,47445
DJIUSD,20251114,184000,47446,47446,47430,47431
DJIUSD,20251114,184100,47432,47432,47400,47405
DJIUSD,20251114,184200,47408,47416,47392,47394
DJIUSD,20251114,184300,47395,47406,47389,47396
DJIUSD,20251114,184400,47397,47401,47386,47392
DJIUSD,20251114,184500,47390,47402,47380,47400
DJIUSD,20251114,184600,47401,47423,47401,47419
DJIUSD,20251114,184700,47418,47420,47392,47394
DJIUSD,20251114,184800,47395,47404,47381,47388
DJIUSD,20251114,184900,47389,47389,47364,47366
DJIUSD,20251114,185000,47368,47369,47354,47357
DJIUSD,20251114,185100,47358,47366,47328,47328
DJIUSD,20251114,185200,47327,47339,47312,47322
DJIUSD,20251114,185300,47324,47354,47324,47354
DJIUSD,20251114,185400,47350,47374,47350,47370
DJIUSD,20251114,185500,47371,47377,47359,47373
DJIUSD,20251114,185600,47372,47394,47369,47391
DJIUSD,20251114,185700,47392,47393,47363,47376
DJIUSD,20251114,185800,47377,47384,47356,47366
DJIUSD,20251114,185900,47364,47366,47352,47357
DJIUSD,20251114,190000,47360,47371,47352,47369
DJIUSD,20251114,190100,47368,47368,47332,47332
DJIUSD,20251114,190200,47333,47342,47310,47312
DJIUSD,20251114,190300,47313,47315,47286,47289
DJIUSD,20251114,190400,47291,47296,47268,47275
DJIUSD,20251114,190500,47274,47281,47269,47277
DJIUSD,20251114,190600,47276,47290,47260,47266
DJIUSD,20251114,190700,47267,47290,47267,47283
DJIUSD,20251114,190800,47286,47317,47285,47312
DJIUSD,20251114,190900,47313,47314,47284,47286
DJIUSD,20251114,191000,47288,47321,47288,47321
DJIUSD,20251114,191100,47320,47336,47308,47310
DJIUSD,20251114,191200,47311,47316,47298,47314
DJIUSD,20251114,191300,47313,47348,47310,47339
DJIUSD,20251114,191400,47338,47361,47338,47355
DJIUSD,20251114,191500,47356,47378,47356,47377
DJIUSD,20251114,191600,47376,47376,47346,47351
DJIUSD,20251114,191700,47350,47366,47336,47336
DJIUSD,20251114,191800,47339,47346,47308,47308
DJIUSD,20251114,191900,47306,47317,47292,47296
DJIUSD,20251114,192000,47300,47305,47290,47298
DJIUSD,20251114,192100,47299,47300,47276,47279
DJIUSD,20251114,192200,47278,47288,47270,47275
DJIUSD,20251114,192300,47274,47276,47251,47258
DJIUSD,20251114,192400,47259,47266,47250,47264
DJIUSD,20251114,192500,47265,47280,47260,47272
DJIUSD,20251114,192600,47274,47291,47258,47258
DJIUSD,20251114,192700,47260,47273,47258,47272
DJIUSD,20251114,192800,47270,47296,47270,47294
DJIUSD,20251114,192900,47293,47309,47282,47299
DJIUSD,20251114,193000,47300,47315,47299,47315
DJIUSD,20251114,193100,47313,47336,47304,47333
DJIUSD,20251114,193200,47331,47331,47294,47304
DJIUSD,20251114,193300,47303,47334,47302,47333
DJIUSD,20251114,193400,47334,47342,47316,47340
DJIUSD,20251114,193500,47338,47338,47310,47322
DJIUSD,20251114,193600,47324,47326,47312,47314
DJIUSD,20251114,193700,47316,47316,47288,47290
DJIUSD,20251114,193800,47288,47298,47278,47278
DJIUSD,20251114,193900,47276,47277,47257,47260
DJIUSD,20251114,194000,47259,47268,47257,47263
DJIUSD,20251114,194100,47264,47264,47246,47250
DJIUSD,20251114,194200,47249,47259,47241,47255
DJIUSD,20251114,194300,47254,47256,47242,47246
DJIUSD,20251114,194400,47244,47246,47226,47230
DJIUSD,20251114,194500,47228,47246,47224,47228
DJIUSD,20251114,194600,47229,47246,47229,47242
DJIUSD,20251114,194700,47244,47244,47228,47234
DJIUSD,20251114,194800,47233,47241,47226,47230
DJIUSD,20251114,194900,47231,47236,47223,47225
DJIUSD,20251114,195000,47226,47239,47224,47234
DJIUSD,20251114,195100,47236,47266,47236,47256
DJIUSD,20251114,195200,47255,47290,47250,47290
DJIUSD,20251114,195300,47292,47308,47285,47307
DJIUSD,20251114,195400,47306,47332,47304,47332
DJIUSD,20251114,195500,47330,47335,47322,47334
DJIUSD,20251114,195600,47332,47348,47332,47338
DJIUSD,20251114,195700,47337,47337,47314,47324
DJIUSD,20251114,195800,47322,47322,47302,47304
DJIUSD,20251114,195900,47305,47332,47304,47332
DJIUSD,20251114,200000,47331,47331,47322,47327
DJIUSD,20251114,200100,47328,47351,47327,47344
DJIUSD,20251114,200200,47345,47345,47312,47326
DJIUSD,20251114,200300,47325,47342,47322,47328
DJIUSD,20251114,200400,47329,47338,47328,47331
DJIUSD,20251114,200500,47328,47330,47309,47320
DJIUSD,20251114,200600,47319,47322,47296,47297
DJIUSD,20251114,200700,47298,47323,47291,47316
DJIUSD,20251114,200800,47315,47315,47290,47293
DJIUSD,20251114,200900,47290,47290,47283,47284
DJIUSD,20251114,201000,47285,47294,47269,47290
DJIUSD,20251114,201100,47289,47319,47288,47306
DJIUSD,20251114,201200,47305,47308,47277,47277
DJIUSD,20251114,201300,47278,47315,47278,47315
DJIUSD,20251114,201400,47314,47318,47300,47306
DJIUSD,20251114,201500,47307,47317,47303,47316
DJIUSD,20251114,201600,47318,47336,47318,47335
DJIUSD,20251114,201700,47336,47338,47314,47316
DJIUSD,20251114,201800,47314,47319,47307,47317
DJIUSD,20251114,201900,47318,47329,47315,47324
DJIUSD,20251114,202000,47322,47322,47304,47310
DJIUSD,20251114,202100,47312,47335,47312,47334
DJIUSD,20251114,202200,47332,47336,47322,47328
DJIUSD,20251114,202300,47329,47346,47326,47346
DJIUSD,20251114,202400,47345,47362,47344,47357
DJIUSD,20251114,202500,47356,47374,47356,47370
DJIUSD,20251114,202600,47368,47368,47334,47339
DJIUSD,20251114,202700,47340,47348,47324,47326
DJIUSD,20251114,202800,47328,47342,47327,47342
DJIUSD,20251114,202900,47344,47348,47338,47348
DJIUSD,20251114,203000,47346,47362,47342,47342
DJIUSD,20251114,203100,47343,47364,47343,47361
DJIUSD,20251114,203200,47360,47360,47320,47330
DJIUSD,20251114,203300,47332,47342,47324,47337
DJIUSD,20251114,203400,47338,47345,47332,47341
DJIUSD,20251114,203500,47343,47350,47338,47338
DJIUSD,20251114,203600,47336,47343,47326,47336
DJIUSD,20251114,203700,47337,47354,47332,47350
DJIUSD,20251114,203800,47352,47355,47336,47352
DJIUSD,20251114,203900,47351,47354,47340,47353
DJIUSD,20251114,204000,47354,47365,47350,47356
DJIUSD,20251114,204100,47355,47358,47340,47342
DJIUSD,20251114,204200,47344,47356,47330,47350
DJIUSD,20251114,204300,47348,47358,47341,47353
DJIUSD,20251114,204400,47354,47358,47344,47349
DJIUSD,20251114,204500,47350,47354,47342,47351
DJIUSD,20251114,204600,47348,47368,47348,47360
DJIUSD,20251114,204700,47361,47382,47361,47380
DJIUSD,20251114,204800,47378,47386,47376,47377
DJIUSD,20251114,204900,47376,47376,47343,47343
DJIUSD,20251114,205000,47340,47352,47338,47340
DJIUSD,20251114,205100,47341,47352,47338,47346
DJIUSD,20251114,205200,47348,47364,47341,47358
DJIUSD,20251114,205300,47357,47369,47355,47369
DJIUSD,20251114,205400,47370,47370,47354,47364
DJIUSD,20251114,205500,47365,47368,47359,47361
DJIUSD,20251114,205600,47360,47363,47339,47345
DJIUSD,20251114,205700,47346,47363,47344,47361
DJIUSD,20251114,205800,47360,47375,47357,47372
DJIUSD,20251114,205900,47373,47374,47362,47362
DJIUSD,20251114,210000,47364,47382,47362,47374
DJIUSD,20251114,210100,47373,47376,47364,47365
DJIUSD,20251114,210200,47364,47380,47359,47380
DJIUSD,20251114,210300,47382,47398,47379,47392
DJIUSD,20251114,210400,47391,47393,47378,47378
DJIUSD,20251114,210500,47379,47386,47374,47380
DJIUSD,20251114,210600,47378,47380,47364,47373
DJIUSD,20251114,210700,47374,47374,47349,47350
DJIUSD,20251114,210800,47352,47355,47341,47341
DJIUSD,20251114,210900,47340,47344,47324,47328
DJIUSD,20251114,211000,47327,47331,47318,47326
DJIUSD,20251114,211100,47327,47350,47326,47346
DJIUSD,20251114,211200,47345,47346,47326,47326
DJIUSD,20251114,211300,47325,47335,47316,47331
DJIUSD,20251114,211400,47330,47330,47313,47314
DJIUSD,20251114,211500,47315,47316,47308,47314
DJIUSD,20251114,211600,47315,47323,47303,47308
DJIUSD,20251114,211700,47307,47320,47304,47320
DJIUSD,20251114,211800,47321,47322,47305,47305
DJIUSD,20251114,211900,47304,47304,47264,47269
DJIUSD,20251114,212000,47268,47276,47267,47269
DJIUSD,20251114,212100,47268,47272,47263,47270
DJIUSD,20251114,212200,47271,47275,47236,47237
DJIUSD,20251114,212300,47236,47240,47218,47224
DJIUSD,20251114,212400,47223,47240,47212,47229
DJIUSD,20251114,212500,47230,47241,47226,47236
DJIUSD,20251114,212600,47235,47248,47225,47248
DJIUSD,20251114,212700,47250,47262,47244,47248
DJIUSD,20251114,212800,47249,47250,47230,47236
DJIUSD,20251114,212900,47237,47247,47236,47245
DJIUSD,20251114,213000,47242,47255,47240,47248
DJIUSD,20251114,213100,47247,47247,47222,47231
DJIUSD,20251114,213200,47230,47240,47224,47232
DJIUSD,20251114,213300,47230,47256,47228,47256
DJIUSD,20251114,213400,47258,47260,47238,47254
DJIUSD,20251114,213500,47256,47260,47244,47252
DJIUSD,20251114,213600,47251,47269,47251,47264
DJIUSD,20251114,213700,47263,47268,47254,47254
DJIUSD,20251114,213800,47255,47255,47230,47238
DJIUSD,20251114,213900,47240,47245,47230,47232
DJIUSD,20251114,214000,47233,47244,47232,47244
DJIUSD,20251114,214100,47243,47243,47212,47218
DJIUSD,20251114,214200,47217,47229,47210,47213
DJIUSD,20251114,214300,47214,47228,47213,47226
DJIUSD,20251114,214400,47225,47236,47220,47234
DJIUSD,20251114,214500,47230,47238,47227,47227
DJIUSD,20251114,214600,47226,47246,47222,47242
DJIUSD,20251114,214700,47240,47244,47232,47243
DJIUSD,20251114,214800,47240,47241,47220,47224
DJIUSD,20251114,214900,47225,47237,47207,47207
DJIUSD,20251114,215000,47204,47204,47180,47183
DJIUSD,20251114,215100,47181,47230,47181,47223
DJIUSD,20251114,215200,47224,47250,47216,47245
DJIUSD,20251114,215300,47246,47246,47218,47218
DJIUSD,20251114,215400,47217,47244,47214,47243
DJIUSD,20251114,215500,47244,47245,47229,47229
DJIUSD,20251114,215600,47228,47228,47204,47216
DJIUSD,20251114,215700,47213,47213,47194,47194
DJIUSD,20251114,215800,47195,47197,47186,47188
DJIUSD,20251114,215900,47186,47200,47186,47190
DJIUSD,20251114,220000,47191,47223,47189,47223
DJIUSD,20251114,220100,47226,47232,47216,47219
DJIUSD,20251114,220200,47218,47219,47192,47212
DJIUSD,20251114,220300,47211,47221,47208,47219
DJIUSD,20251114,220400,47218,47226,47216,47226
DJIUSD,20251114,220500,47225,47229,47221,47224
DJIUSD,20251114,220600,47223,47225,47216,47218
DJIUSD,20251114,220700,47219,47220,47192,47192
DJIUSD,20251114,220800,47194,47218,47179,47210
DJIUSD,20251114,220900,47208,47217,47204,47215
DJIUSD,20251114,221000,47216,47221,47214,47215
DJIUSD,20251114,221100,47216,47222,47211,47220
DJIUSD,20251114,221200,47221,47242,47221,47242
DJIUSD,20251114,221300,47243,47243,47235,47239
DJIUSD,20251114,221400,47240,47249,47240,47244
DJIUSD,20251114,221500,47246,47250,47242,47242
DJIUSD,20251114,221600,47240,47246,47239,47241
DJIUSD,20251114,221700,47242,47242,47238,47238
DJIUSD,20251114,221800,47240,47244,47239,47244
DJIUSD,20251114,221900,47245,47259,47245,47259
DJIUSD,20251114,222000,47258,47258,47248,47252
DJIUSD,20251114,222100,47254,47254,47246,47250
DJIUSD,20251114,222200,47252,47265,47252,47261
DJIUSD,20251114,222300,47260,47260,47252,47254
DJIUSD,20251114,222400,47253,47254,47250,47252
DJIUSD,20251114,222500,47253,47254,47247,47248
DJIUSD,20251114,222600,47250,47256,47250,47254
DJIUSD,20251114,222700,47252,47252,47244,47245
DJIUSD,20251114,222800,47244,47244,47238,47242
DJIUSD,20251114,222900,47243,47250,47243,47250
DJIUSD,20251114,223000,47249,47253,47248,47253
DJIUSD,20251114,223100,47252,47252,47242,47242
DJIUSD,20251114,223200,47241,47246,47237,47246
DJIUSD,20251114,223300,47245,47245,47239,47239
DJIUSD,20251114,223400,47240,47248,47240,47248
DJIUSD,20251114,223500,47247,47247,47244,47244
DJIUSD,20251114,223600,47246,47246,47246,47246
DJIUSD,20251114,223700,47247,47247,47244,47244
DJIUSD,20251114,223800,47243,47244,47238,47238
DJIUSD,20251114,223900,47237,47237,47231,47235
DJIUSD,20251114,224000,47236,47237,47234,47234
DJIUSD,20251114,224100,47232,47232,47230,47231
DJIUSD,20251114,224200,47232,47234,47232,47234
DJIUSD,20251114,224300,47236,47246,47236,47246
DJIUSD,20251114,224400,47247,47251,47247,47247
DJIUSD,20251114,224500,47246,47246,47241,47241
DJIUSD,20251114,224600,47242,47245,47242,47242
DJIUSD,20251114,224700,47243,47245,47242,47242
DJIUSD,20251114,224800,47244,47244,47244,47244
DJIUSD,20251114,224900,47245,47250,47245,47250
DJIUSD,20251114,225000,47248,47250,47246,47250
DJIUSD,20251114,225100,47251,47252,47244,47248
DJIUSD,20251114,225200,47247,47252,47246,47250
DJIUSD,20251114,225300,47251,47253,47250,47250
DJIUSD,20251114,225400,47251,47254,47251,47254
DJIUSD,20251114,225500,47255,47260,47255,47257
DJIUSD,20251114,225600,47258,47260,47256,47256
DJIUSD,20251114,225700,47257,47260,47257,47259
DJIUSD,20251114,225800,47258,47259,47256,47259
DJIUSD,20251114,225900,47258,47260,47258,47258
SPXUSD,20251114,000100,6762,6766,6762,6766
SPXUSD,20251114,000200,6767,6769,6767,6768
SPXUSD,20251114,000300,6769,6769,6768,6768
SPXUSD,20251114,000400,6769,6769,6769,6769
SPXUSD,20251114,000500,6769,6769,6769,6769
SPXUSD,20251114,000600,6770,6770,6768,6768
SPXUSD,20251114,000700,6767,6770,6767,6770
SPXUSD,20251114,000800,6771,6771,6770,6770
SPXUSD,20251114,000900,6769,6769,6769,6769
SPXUSD,20251114,001000,6769,6769,6768,6769
SPXUSD,20251114,001100,6768,6768,6768,6768
SPXUSD,20251114,001200,6767,6767,6766,6766
SPXUSD,20251114,001300,6766,6766,6766,6766
SPXUSD,20251114,001400,6766,6766,6766,6766
SPXUSD,20251114,001500,6766,6766,6764,6764
SPXUSD,20251114,001600,6765,6766,6764,6764
SPXUSD,20251114,001700,6765,6765,6765,6765
SPXUSD,20251114,001800,6764,6765,6764,6765
SPXUSD,20251114,001900,6766,6767,6766,6767
SPXUSD,20251114,002000,6767,6767,6767,6767
SPXUSD,20251114,002100,6766,6767,6766,6767
SPXUSD,20251114,002200,6767,6769,6767,6769
SPXUSD,20251114,002300,6768,6768,6767,6767
SPXUSD,20251114,002400,6767,6768,6767,6768
SPXUSD,20251114,002500,6769,6769,6769,6769
SPXUSD,20251114,002600,6769,6771,6769,6771
SPXUSD,20251114,002700,6771,6771,6771,6771
SPXUSD,20251114,002800,6770,6771,6770,6771
SPXUSD,20251114,002900,6771,6771,6771,6771
SPXUSD,20251114,003000,6771,6771,6771,6771
SPXUSD,20251114,003100,6771,6772,6771,6772
SPXUSD,20251114,003200,6773,6773,6773,6773
SPXUSD,20251114,003300,6773,6773,6773,6773
SPXUSD,20251114,003400,6773,6773,6773,6773
SPXUSD,20251114,003500,6773,6773,6771,6771
SPXUSD,20251114,003600,6771,6771,6771,6771
SPXUSD,20251114,003700,6770,6770,6769,6769
SPXUSD,20251114,003800,6768,6769,6768,6769
SPXUSD,20251114,003900,6768,6768,6768,6768
SPXUSD,20251114,004000,6768,6768,6768,6768
SPXUSD,20251114,004100,6769,6770,6769,6770
SPXUSD,20251114,004200,6769,6769,6769,6769
SPXUSD,20251114,004300,6768,6769,6768,6769
SPXUSD,20251114,004400,6770,6770,6770,6770
SPXUSD,20251114,004500,6770,6770,6770,6770
SPXUSD,20251114,004600,6769,6769,6766,6767
SPXUSD,20251114,004700,6766,6767,6766,6767
SPXUSD,20251114,004800,6767,6767,6767,6767
SPXUSD,20251114,004900,6767,6767,6767,6767
SPXUSD,20251114,005000,6767,6767,6766,6767
SPXUSD,20251114,005100,6767,6767,6767,6767
SPXUSD,20251114,005200,6768,6769,6768,6768
SPXUSD,20251114,005300,6767,6767,6766,6767
SPXUSD,20251114,005400,6766,6768,6766,6768
SPXUSD,20251114,005500,6767,6767,6767,6767
SPXUSD,20251114,005600,6767,6767,6766,6766
SPXUSD,20251114,005700,6766,6767,6766,6766
SPXUSD,20251114,005800,6765,6766,6765,6766
SPXUSD,20251114,005900,6766,6766,6766,6766
SPXUSD,20251114,010000,6765,6765,6765,6765
SPXUSD,20251114,010100,6765,6766,6764,6764
SPXUSD,20251114,010200,6765,6767,6765,6767
SPXUSD,20251114,010300,6766,6767,6766,6766
SPXUSD,20251114,010400,6765,6766,6765,6766
SPXUSD,20251114,010500,6767,6767,6767,6767
SPXUSD,20251114,010600,6766,6766,6766,6766
SPXUSD,20251114,010700,6766,6767,6764,6764
SPXUSD,20251114,010800,6764,6765,6764,6765
SPXUSD,20251114,010900,6766,6766,6766,6766
SPXUSD,20251114,011000,6765,6765,6764,6764
SPXUSD,20251114,011100,6765,6766,6765,6766
SPXUSD,20251114,011200,6767,6768,6767,6768
SPXUSD,20251114,011300,6768,6768,6768,6768
SPXUSD,20251114,011400,6769,6769,6769,6769
SPXUSD,20251114,011500,6769,6769,6769,6769
SPXUSD,20251114,011600,6769,6769,6767,6768
SPXUSD,20251114,011700,6769,6770,6769,6770
SPXUSD,20251114,011800,6770,6770,6770,6770
SPXUSD,20251114,011900,6770,6770,6770,6770
SPXUSD,20251114,012000,6769,6769,6769,6769
SPXUSD,20251114,012100,6770,6770,6770,6770
SPXUSD,20251114,012200,6770,6770,6770,6770
SPXUSD,20251114,012300,6770,6770,6770,6770
SPXUSD,20251114,012400,6770,6770,6770,6770
SPXUSD,20251114,012500,6770,6770,6770,6770
SPXUSD,20251114,012600,6770,6770,6770,6770
SPXUSD,20251114,012700,6771,6771,6770,6770
SPXUSD,20251114,012800,6770,6770,6770,6770
SPXUSD,20251114,012900,6771,6772,6771,6772
SPXUSD,20251114,013000,6772,6772,6772,6772
SPXUSD,20251114,013100,6771,6771,6771,6771
SPXUSD,20251114,013200,6770,6770,6769,6769
SPXUSD,20251114,013300,6770,6770,6770,6770
SPXUSD,20251114,013400,6770,6770,6770,6770
SPXUSD,20251114,013500,6771,6771,6771,6771
SPXUSD,20251114,013600,6771,6772,6771,6771
SPXUSD,20251114,013700,6771,6771,6771,6771
SPXUSD,20251114,013800,6771,6771,6771,6771
SPXUSD,20251114,013900,6770,6770,6770,6770
SPXUSD,20251114,014000,6769,6769,6769,6769
SPXUSD,20251114,014100,6769,6770,6769,6769
SPXUSD,20251114,014200,6768,6769,6768,6769
SPXUSD,20251114,014300,6768,6768,6767,6767
SPXUSD,20251114,014400,6767,6767,6767,6767
SPXUSD,20251114,014500,6768,6769,6768,6769
SPXUSD,20251114,014600,6770,6770,6770,6770
SPXUSD,20251114,014700,6770,6770,6769,6769
SPXUSD,20251114,014800,6768,6768,6767,6767
SPXUSD,20251114,014900,6766,6766,6765,6766
SPXUSD,20251114,015000,6766,6766,6766,6766
SPXUSD,20251114,015100,6767,6767,6767,6767
SPXUSD,20251114,015200,6766,6766,6765,6765
SPXUSD,20251114,015300,6765,6765,6765,6765
SPXUSD,20251114,015400,6766,6766,6766,6766
SPXUSD,20251114,015500,6766,6766,6766,6766
SPXUSD,20251114,015600,6766,6767,6766,6766
SPXUSD,20251114,015700,6766,6766,6766,6766
SPXUSD,20251114,015800,6767,6767,6766,6766
SPXUSD,20251114,015900,6766,6766,6766,6766
SPXUSD,20251114,020000,6766,6766,6766,6766
SPXUSD,20251114,020100,6765,6766,6765,6766
SPXUSD,20251114,020200,6767,6767,6767,6767
SPXUSD,20251114,020300,6768,6768,6767,6767
SPXUSD,20251114,020400,6768,6768,6766,6766
SPXUSD,20251114,020500,6767,6767,6767,6767
SPXUSD,20251114,020600,6767,6768,6767,6768
SPXUSD,20251114,020700,6769,6770,6769,6769
SPXUSD,20251114,020800,6770,6770,6770,6770
SPXUSD,20251114,020900,6769,6769,6769,6769
SPXUSD,20251114,021000,6769,6769,6769,6769
SPXUSD,20251114,021100,6769,6769,6768,6768
SPXUSD,20251114,021200,6769,6769,6769,6769
SPXUSD,20251114,021300,6770,6770,6770,6770
SPXUSD,20251114,021400,6770,6771,6770,6771
SPXUSD,20251114,021500,6770,6770,6770,6770
SPXUSD,20251114,021600,6769,6769,6768,6768
SPXUSD,20251114,021700,6768,6768,6768,6768
SPXUSD,20251114,021800,6768,6768,6768,6768
SPXUSD,20251114,021900,6769,6770,6769,6770
SPXUSD,20251114,022000,6770,6771,6770,6771
SPXUSD,20251114,022100,6771,6771,6770,6771
SPXUSD,20251114,022200,6770,6770,6770,6770
SPXUSD,20251114,022300,6770,6770,6768,6768
SPXUSD,20251114,022400,6768,6768,6768,6768
SPXUSD,20251114,022500,6767,6767,6767,6767
SPXUSD,20251114,022600,6767,6767,6766,6767
SPXUSD,20251114,022700,6767,6767,6767,6767
SPXUSD,20251114,022800,6766,6766,6765,6765
SPXUSD,20251114,022900,6765,6765,6764,6764
SPXUSD,20251114,023000,6764,6764,6764,6764
SPXUSD,20251114,023100,6765,6767,6765,6767
SPXUSD,20251114,023200,6768,6768,6768,6768
SPXUSD,20251114,023300,6768,6768,6767,6767
SPXUSD,20251114,023400,6768,6769,6768,6769
SPXUSD,20251114,023500,6768,6769,6768,6769
SPXUSD,20251114,023600,6770,6770,6770,6770
SPXUSD,20251114,023700,6771,6772,6771,6771
SPXUSD,20251114,023800,6770,6770,6769,6769
SPXUSD,20251114,023900,6769,6769,6769,6769
SPXUSD,20251114,024000,6769,6769,6769,6769
SPXUSD,20251114,024100,6768,6769,6768,6769
SPXUSD,20251114,024200,6768,6768,6767,6767
SPXUSD,20251114,024300,6767,6767,6766,6767
SPXUSD,20251114,024400,6767,6767,6767,6767
SPXUSD,20251114,024500,6767,6767,6767,6767
SPXUSD,20251114,024600,6767,6767,6767,6767
SPXUSD,20251114,024700,6766,6766,6766,6766
SPXUSD,20251114,024800,6765,6765,6765,6765
SPXUSD,20251114,024900,6765,6766,6765,6766
SPXUSD,20251114,025000,6765,6765,6765,6765
SPXUSD,20251114,025100,6765,6767,6765,6767
SPXUSD,20251114,025200,6767,6767,6767,6767
SPXUSD,20251114,025300,6768,6768,6768,6768
SPXUSD,20251114,025400,6768,6768,6767,6767
SPXUSD,20251114,025500,6767,6767,6767,6767
SPXUSD,20251114,025600,6767,6767,6767,6767
SPXUSD,20251114,025700,6768,6769,6768,6769
SPXUSD,20251114,025800,6769,6769,6769,6769
SPXUSD,20251114,025900,6768,6768,6768,6768
SPXUSD,20251114,030000,6767,6767,6767,6767
SPXUSD,20251114,030100,6768,6769,6768,6769
SPXUSD,20251114,030200,6769,6769,6769,6769
SPXUSD,20251114,030300,6768,6768,6767,6767
SPXUSD,20251114,030400,6768,6769,6768,6769
SPXUSD,20251114,030500,6769,6769,6769,6769
SPXUSD,20251114,030600,6768,6768,6768,6768
SPXUSD,20251114,030700,6768,6769,6768,6769
SPXUSD,20251114,030800,6769,6769,6768,6768
SPXUSD,20251114,030900,6769,6769,6768,6768
SPXUSD,20251114,031000,6768,6769,6768,6769
SPXUSD,20251114,031100,6768,6768,6768,6768
SPXUSD,20251114,031200,6769,6771,6769,6771
SPXUSD,20251114,031300,6771,6771,6771,6771
SPXUSD,20251114,031400,6770,6770,6770,6770
SPXUSD,20251114,031500,6770,6770,6770,6770
SPXUSD,20251114,031600,6771,6771,6771,6771
SPXUSD,20251114,031700,6771,6771,6771,6771
SPXUSD,20251114,031800,6770,6770,6770,6770
SPXUSD,20251114,031900,6770,6770,6769,6769
SPXUSD,20251114,032000,6769,6769,6769,6769
SPXUSD,20251114,032100,6769,6770,6769,6770
SPXUSD,20251114,032200,6770,6770,6769,6769
SPXUSD,20251114,032300,6769,6770,6769,6770
SPXUSD,20251114,032400,6770,6770,6769,6769
SPXUSD,20251114,032500,6770,6770,6770,6770
SPXUSD,20251114,032600,6770,6770,6770,6770
SPXUSD,20251114,032700,6770,6770,6770,6770
SPXUSD,20251114,032800,6770,6770,6770,6770
SPXUSD,20251114,032900,6770,6770,6770,6770
SPXUSD,20251114,033000,6770,6770,6770,6770
SPXUSD,20251114,033100,6770,6770,6770,6770
SPXUSD,20251114,033200,6770,6770,6770,6770
SPXUSD,20251114,033300,6770,6770,6770,6770
SPXUSD,20251114,033400,6770,6770,6769,6769
SPXUSD,20251114,033500,6769,6769,6769,6769
SPXUSD,20251114,033600,6769,6771,6769,6771
SPXUSD,20251114,033700,6770,6770,6769,6769
SPXUSD,20251114,033800,6769,6769,6769,6769
SPXUSD,20251114,033900,6769,6769,6769,6769
SPXUSD,20251114,034000,6770,6770,6770,6770
SPXUSD,20251114,034100,6770,6771,6770,6771
SPXUSD,20251114,034200,6771,6772,6771,6772
SPXUSD,20251114,034300,6772,6772,6772,6772
SPXUSD,20251114,034400,6770,6771,6770,6771
SPXUSD,20251114,034500,6770,6770,6770,6770
SPXUSD,20251114,034600,6770,6771,6770,6771
SPXUSD,20251114,034700,6770,6770,6770,6770
SPXUSD,20251114,034800,6769,6770,6769,6770
SPXUSD,20251114,034900,6770,6770,6770,6770
SPXUSD,20251114,035000,6770,6770,6770,6770
SPXUSD,20251114,035100,6770,6770,6770,6770
SPXUSD,20251114,035200,6771,6772,6771,6772
SPXUSD,20251114,035300,6772,6772,6771,6771
SPXUSD,20251114,035400,6770,6770,6770,6770
SPXUSD,20251114,035500,6770,6770,6770,6770
SPXUSD,20251114,035600,6770,6770,6770,6770
SPXUSD,20251114,035700,6769,6770,6769,6770
SPXUSD,20251114,035800,6770,6770,6770,6770
SPXUSD,20251114,035900,6769,6769,6769,6769
SPXUSD,20251114,040000,6769,6769,6769,6769
SPXUSD,20251114,040100,6769,6770,6769,6770
SPXUSD,20251114,040200,6770,6770,6769,6769
SPXUSD,20251114,040300,6768,6768,6767,6767
SPXUSD,20251114,040400,6766,6767,6766,6767
SPXUSD,20251114,040500,6766,6766,6766,6766
SPXUSD,20251114,040600,6766,6767,6766,6767
SPXUSD,20251114,040700,6767,6767,6767,6767
SPXUSD,20251114,040800,6767,6768,6767,6768
SPXUSD,20251114,040900,6769,6769,6769,6769
SPXUSD,20251114,041000,6769,6770,6769,6770
SPXUSD,20251114,041100,6770,6770,6770,6770
SPXUSD,20251114,041200,6770,6770,6770,6770
SPXUSD,20251114,041300,6770,6770,6770,6770
SPXUSD,20251114,041400,6770,6770,6770,6770
SPXUSD,20251114,041500,6770,6770,6770,6770
SPXUSD,20251114,041600,6770,6770,6770,6770
SPXUSD,20251114,041700,6770,6770,6770,6770
SPXUSD,20251114,041800,6769,6770,6769,6770
SPXUSD,20251114,041900,6770,6770,6770,6770
SPXUSD,20251114,042000,6770,6770,6770,6770
SPXUSD,20251114,042100,6770,6770,6769,6769
SPXUSD,20251114,042200,6768,6768,6768,6768
SPXUSD,20251114,042300,6768,6769,6768,6769
SPXUSD,20251114,042400,6769,6769,6769,6769
SPXUSD,20251114,042500,6770,6770,6770,6770
SPXUSD,20251114,042600,6769,6769,6769,6769
SPXUSD,20251114,042700,6769,6769,6769,6769
SPXUSD,20251114,042800,6769,6769,6769,6769
SPXUSD,20251114,042900,6769,6769,6769,6769
SPXUSD,20251114,043000,6769,6769,6768,6768
SPXUSD,20251114,043100,6768,6768,6768,6768
SPXUSD,20251114,043200,6768,6768,6768,6768
SPXUSD,20251114,043300,6767,6767,6767,6767
SPXUSD,20251114,043400,6767,6768,6767,6768
SPXUSD,20251114,043500,6768,6768,6768,6768
SPXUSD,20251114,043600,6768,6768,6768,6768
SPXUSD,20251114,043700,6768,6768,6768,6768
SPXUSD,20251114,043800,6768,6768,6767,6767
SPXUSD,20251114,043900,6767,6767,6767,6767
SPXUSD,20251114,044000,6767,6767,6767,6767
SPXUSD,20251114,044100,6767,6767,6767,6767
SPXUSD,20251114,044200,6766,6767,6766,6767
SPXUSD,20251114,044300,6767,6767,6767,6767
SPXUSD,20251114,044400,6767,6767,6767,6767
SPXUSD,20251114,044500,6767,6767,6767,6767
SPXUSD,20251114,044600,6767,6767,6767,6767
SPXUSD,20251114,044700,6767,6767,6767,6767
SPXUSD,20251114,044800,6767,6767,6766,6766
SPXUSD,20251114,044900,6766,6767,6766,6767
SPXUSD,20251114,045000,6767,6767,6767,6767
SPXUSD,20251114,045100,6766,6766,6766,6766
SPXUSD,20251114,045200,6766,6766,6765,6765
SPXUSD,20251114,045300,6765,6765,6765,6765
SPXUSD,20251114,045400,6764,6764,6762,6763
SPXUSD,20251114,045500,6762,6762,6761,6761
SPXUSD,20251114,045600,6762,6763,6762,6763
SPXUSD,20251114,045700,6763,6764,6763,6764
SPXUSD,20251114,045800,6764,6764,6764,6764
SPXUSD,20251114,045900,6764,6764,6764,6764
SPXUSD,20251114,050000,6765,6765,6765,6765
SPXUSD,20251114,050100,6765,6766,6765,6766
SPXUSD,20251114,050200,6765,6765,6764,6764
SPXUSD,20251114,050300,6763,6763,6762,6762
SPXUSD,20251114,050400,6761,6761,6761,6761
SPXUSD,20251114,050500,6761,6761,6761,6761
SPXUSD,20251114,050600,6760,6760,6758,6758
SPXUSD,20251114,050700,6759,6760,6758,6758
SPXUSD,20251114,050800,6759,6760,6759,6760
SPXUSD,20251114,050900,6760,6760,6760,6760
SPXUSD,20251114,051000,6761,6762,6761,6761
SPXUSD,20251114,051100,6762,6762,6762,6762
SPXUSD,20251114,051200,6761,6761,6761,6761
SPXUSD,20251114,051300,6761,6763,6761,6763
SPXUSD,20251114,051400,6762,6762,6762,6762
SPXUSD,20251114,051500,6761,6761,6760,6760
SPXUSD,20251114,051600,6760,6760,6760,6760
SPXUSD,20251114,051700,6759,6759,6759,6759
SPXUSD,20251114,051800,6758,6758,6758,6758
SPXUSD,20251114,051900,6758,6759,6758,6758
SPXUSD,20251114,052000,6759,6759,6758,6758
SPXUSD,20251114,052100,6759,6759,6758,6758
SPXUSD,20251114,052200,6757,6757,6756,6756
SPXUSD,20251114,052300,6756,6756,6755,6755
SPXUSD,20251114,052400,6755,6755,6755,6755
SPXUSD,20251114,052500,6755,6755,6755,6755
SPXUSD,20251114,052600,6755,6755,6755,6755
SPXUSD,20251114,052700,6756,6756,6756,6756
SPXUSD,20251114,052800,6756,6756,6756,6756
SPXUSD,20251114,052900,6756,6756,6755,6755
SPXUSD,20251114,053000,6756,6756,6756,6756
SPXUSD,20251114,053100,6755,6755,6754,6754
SPXUSD,20251114,053200,6753,6754,6753,6754
SPXUSD,20251114,053300,6754,6755,6754,6755
SPXUSD,20251114,053400,6755,6756,6755,6756
SPXUSD,20251114,053500,6756,6756,6756,6756
SPXUSD,20251114,053600,6757,6758,6757,6758
SPXUSD,20251114,053700,6758,6758,6757,6757
SPXUSD,20251114,053800,6757,6757,6757,6757
SPXUSD,20251114,053900,6756,6756,6756,6756
SPXUSD,20251114,054000,6756,6756,6755,6755
SPXUSD,20251114,054100,6755,6755,6754,6754
SPXUSD,20251114,054200,6755,6755,6754,6754
SPXUSD,20251114,054300,6755,6755,6755,6755
SPXUSD,20251114,054400,6756,6757,6756,6757
SPXUSD,20251114,054500,6757,6757,6757,6757
SPXUSD,20251114,054600,6757,6757,6757,6757
SPXUSD,20251114,054700,6758,6758,6758,6758
SPXUSD,20251114,054800,6758,6758,6756,6756
SPXUSD,20251114,054900,6756,6756,6755,6755
SPXUSD,20251114,055000,6754,6754,6754,6754
SPXUSD,20251114,055100,6754,6755,6754,6755
SPXUSD,20251114,055200,6755,6755,6755,6755
SPXUSD,20251114,055300,6754,6755,6754,6755
SPXUSD,20251114,055400,6755,6755,6754,6754
SPXUSD,20251114,055500,6754,6754,6754,6754
SPXUSD,20251114,055600,6754,6755,6754,6755
SPXUSD,20251114,055700,6755,6755,6755,6755
SPXUSD,20251114,055800,6754,6754,6754,6754
SPXUSD,20251114,055900,6754,6754,6751,6751
SPXUSD,20251114,060000,6750,6752,6750,6752
SPXUSD,20251114,060100,6751,6751,6751,6751
SPXUSD,20251114,060200,6752,6752,6752,6752
SPXUSD,20251114,060300,6752,6753,6752,6752
SPXUSD,20251114,060400,6753,6753,6753,6753
SPXUSD,20251114,060500,6752,6752,6752,6752
SPXUSD,20251114,060600,6752,6752,6752,6752
SPXUSD,20251114,060700,6752,6752,6750,6750
SPXUSD,20251114,060800,6749,6751,6749,6751
SPXUSD,20251114,060900,6752,6752,6751,6751
SPXUSD,20251114,061000,6750,6751,6750,6751
SPXUSD,20251114,061100,6751,6751,6751,6751
SPXUSD,20251114,061200,6750,6750,6749,6749
SPXUSD,20251114,061300,6749,6749,6749,6749
SPXUSD,20251114,061400,6749,6749,6749,6749
SPXUSD,20251114,061500,6748,6748,6747,6747
SPXUSD,20251114,061600,6746,6747,6744,6744
SPXUSD,20251114,061700,6743,6744,6743,6744
SPXUSD,20251114,061800,6745,6746,6745,6746
SPXUSD,20251114,061900,6747,6747,6747,6747
SPXUSD,20251114,062000,6748,6749,6748,6749
SPXUSD,20251114,062100,6750,6752,6750,6752
SPXUSD,20251114,062200,6751,6752,6751,6752
SPXUSD,20251114,062300,6752,6752,6752,6752
SPXUSD,20251114,062400,6753,6755,6753,6755
SPXUSD,20251114,062500,6756,6757,6756,6757
SPXUSD,20251114,062600,6758,6758,6758,6758
SPXUSD,20251114,062700,6758,6758,6758,6758
SPXUSD,20251114,062800,6758,6758,6757,6757
SPXUSD,20251114,062900,6756,6756,6755,6755
SPXUSD,20251114,063000,6756,6756,6756,6756
SPXUSD,20251114,063100,6756,6756,6755,6756
SPXUSD,20251114,063200,6757,6757,6755,6755
SPXUSD,20251114,063300,6754,6755,6754,6755
SPXUSD,20251114,063400,6754,6755,6754,6755
SPXUSD,20251114,063500,6756,6756,6756,6756
SPXUSD,20251114,063600,6756,6757,6756,6757
SPXUSD,20251114,063700,6756,6756,6756,6756
SPXUSD,20251114,063800,6757,6758,6757,6758
SPXUSD,20251114,063900,6758,6759,6758,6759
SPXUSD,20251114,064000,6760,6762,6760,6762
SPXUSD,20251114,064100,6761,6763,6761,6763
SPXUSD,20251114,064200,6764,6764,6762,6762
SPXUSD,20251114,064300,6761,6761,6761,6761
SPXUSD,20251114,064400,6762,6762,6762,6762
SPXUSD,20251114,064500,6762,6762,6762,6762
SPXUSD,20251114,064600,6762,6765,6762,6765
SPXUSD,20251114,064700,6764,6764,6762,6762
SPXUSD,20251114,064800,6763,6763,6762,6762
SPXUSD,20251114,064900,6761,6761,6761,6761
SPXUSD,20251114,065000,6761,6762,6761,6762
SPXUSD,20251114,065100,6763,6763,6763,6763
SPXUSD,20251114,065200,6763,6763,6763,6763
SPXUSD,20251114,065300,6763,6763,6763,6763
SPXUSD,20251114,065400,6762,6763,6762,6763
SPXUSD,20251114,065500,6763,6763,6763,6763
SPXUSD,20251114,065600,6762,6762,6762,6762
SPXUSD,20251114,065700,6762,6762,6762,6762
SPXUSD,20251114,065800,6762,6762,6762,6762
SPXUSD,20251114,065900,6762,6762,6762,6762
SPXUSD,20251114,070000,6762,6763,6762,6763
SPXUSD,20251114,070100,6762,6762,6761,6762
SPXUSD,20251114,070200,6761,6761,6760,6761
SPXUSD,20251114,070300,6760,6760,6760,6760
SPXUSD,20251114,070400,6760,6760,6758,6758
SPXUSD,20251114,070500,6757,6757,6757,6757
SPXUSD,20251114,070600,6758,6761,6758,6761
SPXUSD,20251114,070700,6760,6761,6760,6761
SPXUSD,20251114,070800,6760,6761,6760,6761
SPXUSD,20251114,070900,6760,6760,6760,6760
SPXUSD,20251114,071000,6760,6760,6759,6759
SPXUSD,20251114,071100,6760,6761,6760,6761
SPXUSD,20251114,071200,6760,6760,6760,6760
SPXUSD,20251114,071300,6760,6760,6759,6759
SPXUSD,20251114,071400,6760,6760,6759,6759
SPXUSD,20251114,071500,6759,6759,6758,6758
SPXUSD,20251114,071600,6757,6758,6757,6758
SPXUSD,20251114,071700,6759,6759,6758,6758
SPXUSD,20251114,071800,6757,6757,6757,6757
SPXUSD,20251114,071900,6757,6757,6757,6757
SPXUSD,20251114,072000,6757,6757,6757,6757
SPXUSD,20251114,072100,6758,6758,6758,6758
SPXUSD,20251114,072200,6758,6758,6757,6757
SPXUSD,20251114,072300,6756,6756,6755,6755
SPXUSD,20251114,072400,6755,6755,6755,6755
SPXUSD,20251114,072500,6755,6755,6755,6755
SPXUSD,20251114,072600,6754,6754,6754,6754
SPXUSD,20251114,072700,6753,6753,6752,6753
SPXUSD,20251114,072800,6754,6754,6754,6754
SPXUSD,20251114,072900,6753,6753,6752,6752
SPXUSD,20251114,073000,6753,6753,6753,6753
SPXUSD,20251114,073100,6753,6754,6753,6754
SPXUSD,20251114,073200,6753,6754,6753,6753
SPXUSD,20251114,073300,6752,6752,6752,6752
SPXUSD,20251114,073400,6752,6754,6752,6754
SPXUSD,20251114,073500,6754,6754,6754,6754
SPXUSD,20251114,073600,6754,6754,6754,6754
SPXUSD,20251114,073700,6753,6754,6753,6754
SPXUSD,20251114,073800,6753,6753,6752,6752
SPXUSD,20251114,073900,6751,6751,6750,6750
SPXUSD,20251114,074000,6749,6749,6749,6749
SPXUSD,20251114,074100,6749,6749,6749,6749
SPXUSD,20251114,074200,6748,6748,6746,6746
SPXUSD,20251114,074300,6745,6747,6745,6747
SPXUSD,20251114,074400,6748,6749,6747,6749
SPXUSD,20251114,074500,6750,6752,6750,6752
SPXUSD,20251114,074600,6753,6753,6751,6751
SPXUSD,20251114,074700,6750,6751,6750,6751
SPXUSD,20251114,074800,6750,6750,6749,6749
SPXUSD,20251114,074900,6748,6748,6748,6748
SPXUSD,20251114,075000,6749,6750,6749,6750
SPXUSD,20251114,075100,6751,6751,6751,6751
SPXUSD,20251114,075200,6750,6750,6749,6749
SPXUSD,20251114,075300,6749,6749,6749,6749
SPXUSD,20251114,075400,6750,6751,6750,6751
SPXUSD,20251114,075500,6752,6754,6752,6754
SPXUSD,20251114,075600,6754,6755,6754,6755
SPXUSD,20251114,075700,6755,6755,6755,6755
SPXUSD,20251114,075800,6756,6756,6756,6756
SPXUSD,20251114,075900,6756,6756,6756,6756
SPXUSD,20251114,080000,6756,6756,6756,6756
SPXUSD,20251114,080100,6755,6755,6754,6755
SPXUSD,20251114,080200,6756,6756,6755,6755
SPXUSD,20251114,080300,6754,6754,6751,6751
SPXUSD,20251114,080400,6750,6750,6749,6749
SPXUSD,20251114,080500,6750,6750,6749,6749
SPXUSD,20251114,080600,6748,6749,6748,6748
SPXUSD,20251114,080700,6747,6747,6747,6747
SPXUSD,20251114,080800,6748,6748,6747,6747
SPXUSD,20251114,080900,6746,6746,6742,6743
SPXUSD,20251114,081000,6744,6745,6744,6744
SPXUSD,20251114,081100,6744,6745,6742,6742
SPXUSD,20251114,081200,6741,6741,6740,6741
SPXUSD,20251114,081300,6741,6741,6740,6741
SPXUSD,20251114,081400,6742,6743,6740,6741
SPXUSD,20251114,081500,6740,6740,6739,6739
SPXUSD,20251114,081600,6740,6740,6737,6737
SPXUSD,20251114,081700,6738,6740,6735,6735
SPXUSD,20251114,081800,6736,6736,6735,6735
SPXUSD,20251114,081900,6735,6735,6733,6733
SPXUSD,20251114,082000,6734,6736,6734,6734
SPXUSD,20251114,082100,6735,6736,6734,6735
SPXUSD,20251114,082200,6734,6734,6733,6734
SPXUSD,20251114,082300,6735,6737,6735,6737
SPXUSD,20251114,082400,6736,6737,6735,6737
SPXUSD,20251114,082500,6736,6736,6736,6736
SPXUSD,20251114,082600,6737,6738,6737,6738
SPXUSD,20251114,082700,6737,6738,6736,6736
SPXUSD,20251114,082800,6735,6736,6735,6735
SPXUSD,20251114,082900,6736,6737,6736,6737
SPXUSD,20251114,083000,6738,6738,6737,6738
SPXUSD,20251114,083100,6739,6741,6738,6740
SPXUSD,20251114,083200,6739,6740,6739,6740
SPXUSD,20251114,083300,6740,6741,6740,6741
SPXUSD,20251114,083400,6742,6742,6740,6740
SPXUSD,20251114,083500,6741,6741,6740,6740
SPXUSD,20251114,083600,6741,6741,6741,6741
SPXUSD,20251114,083700,6741,6741,6740,6740
SPXUSD,20251114,083800,6739,6742,6739,6742
SPXUSD,20251114,083900,6742,6742,6742,6742
SPXUSD,20251114,084000,6741,6741,6741,6741
SPXUSD,20251114,084100,6740,6741,6739,6739
SPXUSD,20251114,084200,6740,6740,6738,6738
SPXUSD,20251114,084300,6739,6741,6739,6741
SPXUSD,20251114,084400,6742,6742,6741,6741
SPXUSD,20251114,084500,6740,6740,6740,6740
SPXUSD,20251114,084600,6740,6741,6740,6741
SPXUSD,20251114,084700,6741,6742,6741,6742
SPXUSD,20251114,084800,6743,6743,6742,6742
SPXUSD,20251114,084900,6741,6741,6740,6741
SPXUSD,20251114,085000,6742,6742,6741,6742
SPXUSD,20251114,085100,6743,6743,6743,6743
SPXUSD,20251114,085200,6744,6746,6744,6746
SPXUSD,20251114,085300,6745,6745,6745,6745
SPXUSD,20251114,085400,6746,6746,6742,6742
SPXUSD,20251114,085500,6741,6741,6741,6741
SPXUSD,20251114,085600,6741,6743,6741,6743
SPXUSD,20251114,085700,6744,6745,6744,6744
SPXUSD,20251114,085800,6743,6743,6743,6743
SPXUSD,20251114,085900,6742,6743,6742,6743
SPXUSD,20251114,090000,6742,6744,6742,6744
SPXUSD,20251114,090100,6743,6743,6741,6743
SPXUSD,20251114,090200,6742,6746,6741,6745
SPXUSD,20251114,090300,6744,6744,6743,6743
SPXUSD,20251114,090400,6742,6742,6741,6742
SPXUSD,20251114,090500,6743,6743,6742,6742
SPXUSD,20251114,090600,6743,6743,6739,6740
SPXUSD,20251114,090700,6741,6743,6739,6739
SPXUSD,20251114,090800,6740,6740,6738,6739
SPXUSD,20251114,090900,6740,6741,6740,6741
SPXUSD,20251114,091000,6740,6740,6737,6737
SPXUSD,20251114,091100,6736,6739,6736,6739
SPXUSD,20251114,091200,6738,6739,6737,6737
SPXUSD,20251114,091300,6738,6739,6738,6739
SPXUSD,20251114,091400,6738,6738,6735,6735
SPXUSD,20251114,091500,6736,6738,6736,6736
SPXUSD,20251114,091600,6735,6735,6733,6733
SPXUSD,20251114,091700,6734,6736,6734,6736
SPXUSD,20251114,091800,6736,6737,6736,6737
SPXUSD,20251114,091900,6738,6738,6734,6734
SPXUSD,20251114,092000,6735,6738,6735,6737
SPXUSD,20251114,092100,6738,6738,6734,6734
SPXUSD,20251114,092200,6734,6734,6734,6734
SPXUSD,20251114,092300,6733,6733,6731,6731
SPXUSD,20251114,092400,6732,6734,6732,6733
SPXUSD,20251114,092500,6733,6734,6733,6733
SPXUSD,20251114,092600,6732,6733,6731,6733
SPXUSD,20251114,092700,6732,6733,6731,6733
SPXUSD,20251114,092800,6734,6738,6734,6737
SPXUSD,20251114,092900,6738,6738,6737,6737
SPXUSD,20251114,093000,6736,6736,6736,6736
SPXUSD,20251114,093100,6737,6737,6736,6736
SPXUSD,20251114,093200,6735,6735,6734,6734
SPXUSD,20251114,093300,6733,6733,6733,6733
SPXUSD,20251114,093400,6732,6734,6732,6734
SPXUSD,20251114,093500,6733,6736,6733,6736
SPXUSD,20251114,093600,6737,6739,6737,6738
SPXUSD,20251114,093700,6739,6740,6739,6740
SPXUSD,20251114,093800,6739,6739,6738,6738
SPXUSD,20251114,093900,6737,6738,6737,6737
SPXUSD,20251114,094000,6738,6739,6737,6737
SPXUSD,20251114,094100,6736,6736,6731,6732
SPXUSD,20251114,094200,6731,6731,6728,6729
SPXUSD,20251114,094300,6728,6731,6727,6731
SPXUSD,20251114,094400,6732,6734,6731,6734
SPXUSD,20251114,094500,6735,6736,6735,6735
SPXUSD,20251114,094600,6734,6734,6731,6732
SPXUSD,20251114,094700,6731,6733,6730,6733
SPXUSD,20251114,094800,6732,6732,6730,6732
SPXUSD,20251114,094900,6733,6733,6731,6733
SPXUSD,20251114,095000,6734,6734,6732,6732
SPXUSD,20251114,095100,6733,6734,6733,6733
SPXUSD,20251114,095200,6734,6736,6734,6736
SPXUSD,20251114,095300,6737,6739,6737,6738
SPXUSD,20251114,095400,6737,6738,6737,6738
SPXUSD,20251114,095500,6739,6741,6739,6741
SPXUSD,20251114,095600,6742,6742,6742,6742
SPXUSD,20251114,095700,6742,6743,6742,6742
SPXUSD,20251114,095800,6743,6743,6743,6743
SPXUSD,20251114,095900,6743,6744,6743,6744
SPXUSD,20251114,100000,6743,6744,6743,6743
SPXUSD,20251114,100100,6742,6744,6742,6744
SPXUSD,20251114,100200,6745,6746,6745,6746
SPXUSD,20251114,100300,6747,6752,6747,6752
SPXUSD,20251114,100400,6751,6752,6751,6752
SPXUSD,20251114,100500,6751,6751,6749,6749
SPXUSD,20251114,100600,6750,6752,6750,6752
SPXUSD,20251114,100700,6751,6751,6749,6750
SPXUSD,20251114,100800,6749,6749,6746,6746
SPXUSD,20251114,100900,6747,6748,6747,6748
SPXUSD,20251114,101000,6749,6750,6749,6750
SPXUSD,20251114,101100,6749,6749,6747,6747
SPXUSD,20251114,101200,6748,6748,6746,6746
SPXUSD,20251114,101300,6747,6747,6746,6746
SPXUSD,20251114,101400,6747,6747,6746,6746
SPXUSD,20251114,101500,6746,6746,6745,6745
SPXUSD,20251114,101600,6746,6746,6745,6746
SPXUSD,20251114,101700,6745,6745,6744,6744
SPXUSD,20251114,101800,6744,6745,6744,6745
SPXUSD,20251114,101900,6745,6745,6745,6745
SPXUSD,20251114,102000,6744,6744,6744,6744
SPXUSD,20251114,102100,6743,6743,6742,6742
SPXUSD,20251114,102200,6743,6745,6743,6744
SPXUSD,20251114,102300,6744,6744,6744,6744
SPXUSD,20251114,102400,6745,6745,6743,6743
SPXUSD,20251114,102500,6744,6746,6744,6746
SPXUSD,20251114,102600,6745,6745,6744,6744
SPXUSD,20251114,102700,6745,6745,6744,6744
SPXUSD,20251114,102800,6745,6745,6744,6744
SPXUSD,20251114,102900,6743,6743,6743,6743
SPXUSD,20251114,103000,6743,6743,6743,6743
SPXUSD,20251114,103100,6742,6743,6741,6741
SPXUSD,20251114,103200,6742,6742,6739,6739
SPXUSD,20251114,103300,6740,6741,6740,6741
SPXUSD,20251114,103400,6740,6740,6739,6739
SPXUSD,20251114,103500,6738,6738,6738,6738
SPXUSD,20251114,103600,6738,6740,6738,6739
SPXUSD,20251114,103700,6739,6740,6739,6740
SPXUSD,20251114,103800,6741,6741,6741,6741
SPXUSD,20251114,103900,6740,6740,6738,6739
SPXUSD,20251114,104000,6740,6741,6740,6741
SPXUSD,20251114,104100,6740,6740,6740,6740
SPXUSD,20251114,104200,6741,6741,6740,6741
SPXUSD,20251114,104300,6742,6742,6741,6741
SPXUSD,20251114,104400,6742,6743,6742,6743
SPXUSD,20251114,104500,6742,6742,6741,6741
SPXUSD,20251114,104600,6740,6740,6740,6740
SPXUSD,20251114,104700,6739,6739,6737,6738
SPXUSD,20251114,104800,6737,6737,6735,6735
SPXUSD,20251114,104900,6736,6737,6736,6737
SPXUSD,20251114,105000,6736,6736,6735,6736
SPXUSD,20251114,105100,6735,6738,6735,6738
SPXUSD,20251114,105200,6739,6739,6737,6737
SPXUSD,20251114,105300,6738,6739,6738,6739
SPXUSD,20251114,105400,6740,6740,6740,6740
SPXUSD,20251114,105500,6740,6741,6739,6739
SPXUSD,20251114,105600,6738,6738,6738,6738
SPXUSD,20251114,105700,6738,6738,6737,6737
SPXUSD,20251114,105800,6738,6738,6738,6738
SPXUSD,20251114,105900,6738,6738,6738,6738
SPXUSD,20251114,110000,6738,6738,6737,6737
SPXUSD,20251114,110100,6736,6736,6735,6735
SPXUSD,20251114,110200,6736,6738,6736,6738
SPXUSD,20251114,110300,6739,6739,6738,6739
SPXUSD,20251114,110400,6738,6738,6738,6738
SPXUSD,20251114,110500,6738,6738,6738,6738
SPXUSD,20251114,110600,6737,6739,6737,6739
SPXUSD,20251114,110700,6740,6741,6740,6741
SPXUSD,20251114,110800,6742,6742,6741,6741
SPXUSD,20251114,110900,6742,6742,6742,6742
SPXUSD,20251114,111000,6742,6743,6742,6743
SPXUSD,20251114,111100,6744,6744,6744,6744
SPXUSD,20251114,111200,6745,6745,6745,6745
SPXUSD,20251114,111300,6745,6746,6745,6746
SPXUSD,20251114,111400,6746,6746,6746,6746
SPXUSD,20251114,111500,6746,6746,6745,6745
SPXUSD,20251114,111600,6744,6744,6744,6744
SPXUSD,20251114,111700,6744,6744,6742,6742
SPXUSD,20251114,111800,6742,6743,6742,6743
SPXUSD,20251114,111900,6742,6742,6741,6741
SPXUSD,20251114,112000,6741,6741,6740,6741
SPXUSD,20251114,112100,6740,6741,6740,6741
SPXUSD,20251114,112200,6742,6742,6741,6742
SPXUSD,20251114,112300,6743,6743,6742,6742
SPXUSD,20251114,112400,6743,6744,6742,6742
SPXUSD,20251114,112500,6741,6742,6740,6740
SPXUSD,20251114,112600,6741,6741,6741,6741
SPXUSD,20251114,112700,6741,6742,6741,6741
SPXUSD,20251114,112800,6741,6741,6741,6741
SPXUSD,20251114,112900,6741,6742,6741,6742
SPXUSD,20251114,113000,6743,6743,6743,6743
SPXUSD,20251114,113100,6743,6744,6743,6744
SPXUSD,20251114,113200,6744,6745,6744,6745
SPXUSD,20251114,113300,6746,6746,6746,6746
SPXUSD,20251114,113400,6745,6745,6745,6745
SPXUSD,20251114,113500,6745,6746,6745,6746
SPXUSD,20251114,113600,6746,6746,6745,6745
SPXUSD,20251114,113700,6744,6745,6744,6745
SPXUSD,20251114,113800,6746,6746,6746,6746
SPXUSD,20251114,113900,6746,6746,6745,6745
SPXUSD,20251114,114000,6746,6746,6745,6745
SPXUSD,20251114,114100,6744,6744,6743,6743
SPXUSD,20251114,114200,6742,6742,6742,6742
SPXUSD,20251114,114300,6742,6743,6742,6743
SPXUSD,20251114,114400,6742,6742,6742,6742
SPXUSD,20251114,114500,6743,6744,6743,6744
SPXUSD,20251114,114600,6743,6743,6743,6743
SPXUSD,20251114,114700,6743,6743,6743,6743
SPXUSD,20251114,114800,6744,6744,6743,6743
SPXUSD,20251114,114900,6743,6743,6743,6743
SPXUSD,20251114,115000,6743,6743,6743,6743
SPXUSD,20251114,115100,6744,6744,6743,6744
SPXUSD,20251114,115200,6743,6743,6742,6742
SPXUSD,20251114,115300,6743,6743,6741,6741
SPXUSD,20251114,115400,6740,6740,6740,6740
SPXUSD,20251114,115500,6740,6740,6737,6738
SPXUSD,20251114,115600,6737,6738,6737,6738
SPXUSD,20251114,115700,6737,6737,6735,6735
SPXUSD,20251114,115800,6735,6736,6735,6736
SPXUSD,20251114,115900,6737,6738,6737,6738
SPXUSD,20251114,120000,6738,6738,6738,6738
SPXUSD,20251114,120100,6737,6737,6735,6736
SPXUSD,20251114,120200,6735,6735,6734,6734
SPXUSD,20251114,120300,6734,6734,6733,6734
SPXUSD,20251114,120400,6734,6734,6734,6734
SPXUSD,20251114,120500,6733,6734,6733,6733
SPXUSD,20251114,120600,6732,6732,6731,6731
SPXUSD,20251114,120700,6730,6730,6728,6728
SPXUSD,20251114,120800,6727,6728,6727,6727
SPXUSD,20251114,120900,6726,6727,6726,6727
SPXUSD,20251114,121000,6726,6727,6726,6726
SPXUSD,20251114,121100,6727,6727,6726,6726
SPXUSD,20251114,121200,6725,6726,6725,6726
SPXUSD,20251114,121300,6725,6725,6720,6720
SPXUSD,20251114,121400,6719,6722,6719,6721
SPXUSD,20251114,121500,6720,6721,6720,6721
SPXUSD,20251114,121600,6722,6722,6720,6720
SPXUSD,20251114,121700,6719,6719,6718,6718
SPXUSD,20251114,121800,6717,6717,6715,6717
SPXUSD,20251114,121900,6718,6718,6716,6716
SPXUSD,20251114,122000,6715,6715,6714,6715
SPXUSD,20251114,122100,6716,6716,6713,6713
SPXUSD,20251114,122200,6714,6714,6713,6713
SPXUSD,20251114,122300,6714,6715,6714,6715
SPXUSD,20251114,122400,6716,6717,6716,6717
SPXUSD,20251114,122500,6718,6718,6716,6716
SPXUSD,20251114,122600,6717,6717,6717,6717
SPXUSD,20251114,122700,6717,6717,6717,6717
SPXUSD,20251114,122800,6717,6718,6717,6718
SPXUSD,20251114,122900,6717,6717,6715,6715
SPXUSD,20251114,123000,6714,6716,6714,6716
SPXUSD,20251114,123100,6717,6718,6713,6715
SPXUSD,20251114,123200,6714,6715,6713,6715
SPXUSD,20251114,123300,6716,6716,6713,6713
SPXUSD,20251114,123400,6714,6716,6714,6716
SPXUSD,20251114,123500,6717,6717,6717,6717
SPXUSD,20251114,123600,6716,6716,6714,6714
SPXUSD,20251114,123700,6713,6713,6712,6712
SPXUSD,20251114,123800,6713,6713,6713,6713
SPXUSD,20251114,123900,6712,6712,6711,6711
SPXUSD,20251114,124000,6710,6711,6710,6710
SPXUSD,20251114,124100,6711,6712,6710,6710
SPXUSD,20251114,124200,6710,6710,6710,6710
SPXUSD,20251114,124300,6709,6712,6709,6712
SPXUSD,20251114,124400,6711,6711,6711,6711
SPXUSD,20251114,124500,6710,6711,6710,6711
SPXUSD,20251114,124600,6710,6710,6707,6707
SPXUSD,20251114,124700,6708,6708,6706,6706
SPXUSD,20251114,124800,6705,6707,6705,6707
SPXUSD,20251114,124900,6708,6710,6708,6709
SPXUSD,20251114,125000,6708,6709,6708,6708
SPXUSD,20251114,125100,6708,6708,6707,6707
SPXUSD,20251114,125200,6706,6706,6703,6703
SPXUSD,20251114,125300,6704,6708,6704,6708
SPXUSD,20251114,125400,6708,6708,6707,6707
SPXUSD,20251114,125500,6706,6706,6706,6706
SPXUSD,20251114,125600,6706,6708,6705,6708
SPXUSD,20251114,125700,6707,6708,6707,6708
SPXUSD,20251114,125800,6709,6711,6709,6711
SPXUSD,20251114,125900,6712,6712,6712,6712
SPXUSD,20251114,130000,6712,6713,6712,6713
SPXUSD,20251114,130100,6712,6713,6710,6710
SPXUSD,20251114,130200,6709,6709,6705,6705
SPXUSD,20251114,130300,6706,6706,6705,6705
SPXUSD,20251114,130400,6706,6706,6702,6702
SPXUSD,20251114,130500,6703,6703,6702,6702
SPXUSD,20251114,130600,6701,6704,6701,6702
SPXUSD,20251114,130700,6701,6701,6698,6700
SPXUSD,20251114,130800,6699,6700,6698,6700
SPXUSD,20251114,130900,6701,6703,6701,6703
SPXUSD,20251114,131000,6702,6702,6699,6699
SPXUSD,20251114,131100,6700,6702,6700,6702
SPXUSD,20251114,131200,6703,6703,6700,6700
SPXUSD,20251114,131300,6699,6699,6698,6699
SPXUSD,20251114,131400,6698,6698,6697,6697
SPXUSD,20251114,131500,6698,6698,6697,6697
SPXUSD,20251114,131600,6698,6698,6697,6697
SPXUSD,20251114,131700,6696,6700,6696,6700
SPXUSD,20251114,131800,6699,6699,6697,6698
SPXUSD,20251114,131900,6699,6701,6699,6700
SPXUSD,20251114,132000,6699,6699,6697,6697
SPXUSD,20251114,132100,6695,6695,6695,6695
SPXUSD,20251114,132200,6695,6696,6695,6695
SPXUSD,20251114,132300,6696,6697,6696,6697
SPXUSD,20251114,132400,6696,6700,6696,6700
SPXUSD,20251114,132500,6699,6699,6696,6696
SPXUSD,20251114,132600,6697,6699,6697,6699
SPXUSD,20251114,132700,6698,6703,6698,6703
SPXUSD,20251114,132800,6702,6703,6702,6702
SPXUSD,20251114,132900,6703,6705,6703,6705
SPXUSD,20251114,133000,6704,6704,6702,6703
SPXUSD,20251114,133100,6702,6702,6700,6700
SPXUSD,20251114,133200,6700,6700,6699,6699
SPXUSD,20251114,133300,6698,6698,6696,6696
SPXUSD,20251114,133400,6695,6696,6694,6694
SPXUSD,20251114,133500,6695,6696,6695,6696
SPXUSD,20251114,133600,6697,6697,6695,6695
SPXUSD,20251114,133700,6694,6694,6692,6694
SPXUSD,20251114,133800,6693,6693,6692,6692
SPXUSD,20251114,133900,6692,6692,6690,6690
SPXUSD,20251114,134000,6689,6689,6687,6687
SPXUSD,20251114,134100,6686,6688,6685,6686
SPXUSD,20251114,134200,6687,6688,6686,6686
SPXUSD,20251114,134300,6685,6686,6684,6685
SPXUSD,20251114,134400,6684,6684,6684,6684
SPXUSD,20251114,134500,6685,6688,6684,6688
SPXUSD,20251114,134600,6689,6689,6685,6685
SPXUSD,20251114,134700,6684,6688,6684,6688
SPXUSD,20251114,134800,6689,6691,6689,6689
SPXUSD,20251114,134900,6690,6692,6690,6692
SPXUSD,20251114,135000,6693,6694,6693,6694
SPXUSD,20251114,135100,6695,6696,6694,6695
SPXUSD,20251114,135200,6694,6695,6694,6695
SPXUSD,20251114,135300,6696,6696,6694,6694
SPXUSD,20251114,135400,6695,6697,6695,6697
SPXUSD,20251114,135500,6698,6698,6696,6696
SPXUSD,20251114,135600,6696,6696,6696,6696
SPXUSD,20251114,135700,6695,6695,6692,6692
SPXUSD,20251114,135800,6693,6695,6693,6695
SPXUSD,20251114,135900,6694,6694,6694,6694
SPXUSD,20251114,140000,6694,6695,6694,6694
SPXUSD,20251114,140100,6695,6696,6695,6696
SPXUSD,20251114,140200,6695,6697,6694,6695
SPXUSD,20251114,140300,6696,6697,6696,6697
SPXUSD,20251114,140400,6696,6697,6696,6697
SPXUSD,20251114,140500,6698,6698,6698,6698
SPXUSD,20251114,140600,6697,6697,6694,6694
SPXUSD,20251114,140700,6693,6693,6693,6693
SPXUSD,20251114,140800,6692,6695,6692,6695
SPXUSD,20251114,140900,6694,6695,6694,6695
SPXUSD,20251114,141000,6694,6694,6694,6694
SPXUSD,20251114,141100,6694,6696,6694,6696
SPXUSD,20251114,141200,6695,6695,6694,6694
SPXUSD,20251114,141300,6693,6693,6690,6691
SPXUSD,20251114,141400,6690,6690,6689,6690
SPXUSD,20251114,141500,6691,6695,6691,6695
SPXUSD,20251114,141600,6696,6696,6693,6693
SPXUSD,20251114,141700,6692,6694,6691,6692
SPXUSD,20251114,141800,6691,6692,6691,6691
SPXUSD,20251114,141900,6691,6691,6691,6691
SPXUSD,20251114,142000,6690,6690,6689,6689
SPXUSD,20251114,142100,6688,6688,6687,6687
SPXUSD,20251114,142200,6687,6687,6686,6686
SPXUSD,20251114,142300,6685,6685,6685,6685
SPXUSD,20251114,142400,6684,6684,6681,6681
SPXUSD,20251114,142500,6680,6683,6680,6683
SPXUSD,20251114,142600,6684,6686,6684,6685
SPXUSD,20251114,142700,6684,6686,6684,6686
SPXUSD,20251114,142800,6686,6687,6686,6686
SPXUSD,20251114,142900,6687,6688,6687,6688
SPXUSD,20251114,143000,6687,6687,6685,6686
SPXUSD,20251114,143100,6685,6685,6681,6683
SPXUSD,20251114,143200,6684,6688,6684,6687
SPXUSD,20251114,143300,6686,6688,6686,6687
SPXUSD,20251114,143400,6686,6686,6683,6683
SPXUSD,20251114,143500,6682,6682,6680,6681
SPXUSD,20251114,143600,6682,6682,6680,6680
SPXUSD,20251114,143700,6681,6682,6679,6682
SPXUSD,20251114,143800,6681,6682,6679,6679
SPXUSD,20251114,143900,6680,6681,6679,6681
SPXUSD,20251114,144000,6682,6682,6680,6680
SPXUSD,20251114,144100,6679,6682,6678,6682
SPXUSD,20251114,144200,6683,6683,6679,6680
SPXUSD,20251114,144300,6681,6681,6680,6680
SPXUSD,20251114,144400,6679,6679,6677,6677
SPXUSD,20251114,144500,6677,6679,6677,6679
SPXUSD,20251114,144600,6680,6681,6679,6679
SPXUSD,20251114,144700,6680,6681,6680,6681
SPXUSD,20251114,144800,6682,6686,6682,6686
SPXUSD,20251114,144900,6687,6687,6686,6686
SPXUSD,20251114,145000,6687,6690,6687,6690
SPXUSD,20251114,145100,6689,6689,6688,6689
SPXUSD,20251114,145200,6690,6693,6690,6693
SPXUSD,20251114,145300,6692,6693,6692,6692
SPXUSD,20251114,145400,6693,6694,6693,6694
SPXUSD,20251114,145500,6693,6693,6692,6692
SPXUSD,20251114,145600,6693,6693,6693,6693
SPXUSD,20251114,145700,6692,6692,6691,6691
SPXUSD,20251114,145800,6690,6690,6689,6689
SPXUSD,20251114,145900,6688,6691,6688,6691
SPXUSD,20251114,150000,6691,6691,6691,6691
SPXUSD,20251114,150100,6690,6690,6689,6689
SPXUSD,20251114,150200,6690,6690,6688,6688
SPXUSD,20251114,150300,6687,6689,6687,6689
SPXUSD,20251114,150400,6690,6692,6690,6692
SPXUSD,20251114,150500,6693,6696,6693,6696
SPXUSD,20251114,150600,6697,6697,6696,6696
SPXUSD,20251114,150700,6696,6699,6696,6699
SPXUSD,20251114,150800,6698,6698,6697,6698
SPXUSD,20251114,150900,6699,6699,6699,6699
SPXUSD,20251114,151000,6698,6698,6696,6696
SPXUSD,20251114,151100,6695,6695,6694,6694
SPXUSD,20251114,151200,6693,6693,6693,6693
SPXUSD,20251114,151300,6694,6694,6694,6694
SPXUSD,20251114,151400,6693,6694,6693,6693
SPXUSD,20251114,151500,6693,6693,6693,6693
SPXUSD,20251114,151600,6693,6694,6693,6694
SPXUSD,20251114,151700,6693,6693,6692,6692
SPXUSD,20251114,151800,6693,6694,6693,6694
SPXUSD,20251114,151900,6695,6695,6694,6695
SPXUSD,20251114,152000,6696,6697,6696,6697
SPXUSD,20251114,152100,6697,6697,6696,6696
SPXUSD,20251114,152200,6697,6697,6696,6696
SPXUSD,20251114,152300,6697,6697,6695,6695
SPXUSD,20251114,152400,6696,6698,6696,6697
SPXUSD,20251114,152500,6696,6697,6696,6697
SPXUSD,20251114,152600,6696,6696,6692,6692
SPXUSD,20251114,152700,6693,6694,6692,6692
SPXUSD,20251114,152800,6691,6692,6689,6689
SPXUSD,20251114,152900,6690,6693,6690,6693
SPXUSD,20251114,153000,6694,6695,6690,6691
SPXUSD,20251114,153100,6690,6695,6687,6687
SPXUSD,20251114,153200,6686,6688,6681,6683
SPXUSD,20251114,153300,6684,6685,6673,6673
SPXUSD,20251114,153400,6672,6672,6670,6671
SPXUSD,20251114,153500,6672,6674,6671,6673
SPXUSD,20251114,153600,6672,6683,6672,6683
SPXUSD,20251114,153700,6682,6692,6682,6691
SPXUSD,20251114,153800,6692,6695,6689,6692
SPXUSD,20251114,153900,6693,6699,6693,6699
SPXUSD,20251114,154000,6698,6701,6695,6697
SPXUSD,20251114,154100,6696,6696,6691,6694
SPXUSD,20251114,154200,6695,6702,6695,6702
SPXUSD,20251114,154300,6701,6701,6694,6698
SPXUSD,20251114,154400,6699,6704,6698,6702
SPXUSD,20251114,154500,6703,6705,6702,6704
SPXUSD,20251114,154600,6703,6707,6701,6707
SPXUSD,20251114,154700,6708,6713,6707,6711
SPXUSD,20251114,154800,6712,6716,6711,6716
SPXUSD,20251114,154900,6715,6719,6715,6718
SPXUSD,20251114,155000,6717,6720,6712,6715
SPXUSD,20251114,155100,6714,6716,6709,6710
SPXUSD,20251114,155200,6711,6714,6709,6714
SPXUSD,20251114,155300,6715,6720,6714,6718
SPXUSD,20251114,155400,6717,6720,6717,6719
SPXUSD,20251114,155500,6720,6721,6715,6716
SPXUSD,20251114,155600,6717,6720,6716,6720
SPXUSD,20251114,155700,6719,6723,6718,6721
SPXUSD,20251114,155800,6722,6724,6720,6721
SPXUSD,20251114,155900,6722,6723,6720,6722
SPXUSD,20251114,160000,6721,6724,6721,6724
SPXUSD,20251114,160100,6723,6723,6717,6717
SPXUSD,20251114,160200,6718,6718,6714,6715
SPXUSD,20251114,160300,6716,6718,6713,6717
SPXUSD,20251114,160400,6716,6717,6713,6716
SPXUSD,20251114,160500,6715,6720,6711,6713
SPXUSD,20251114,160600,6712,6715,6710,6715
SPXUSD,20251114,160700,6714,6724,6714,6724
SPXUSD,20251114,160800,6725,6725,6715,6716
SPXUSD,20251114,160900,6717,6718,6715,6716
SPXUSD,20251114,161000,6715,6721,6714,6721
SPXUSD,20251114,161100,6720,6724,6719,6721
SPXUSD,20251114,161200,6720,6720,6715,6715
SPXUSD,20251114,161300,6716,6716,6710,6710
SPXUSD,20251114,161400,6709,6710,6707,6707
SPXUSD,20251114,161500,6708,6712,6707,6712
SPXUSD,20251114,161600,6713,6719,6713,6718
SPXUSD,20251114,161700,6719,6727,6719,6726
SPXUSD,20251114,161800,6725,6728,6724,6724
SPXUSD,20251114,161900,6725,6726,6722,6724
SPXUSD,20251114,162000,6723,6723,6719,6721
SPXUSD,20251114,162100,6722,6726,6721,6726
SPXUSD,20251114,162200,6725,6726,6721,6726
SPXUSD,20251114,162300,6725,6728,6724,6726
SPXUSD,20251114,162400,6725,6725,6718,6723
SPXUSD,20251114,162500,6722,6722,6717,6720
SPXUSD,20251114,162600,6719,6719,6713,6713
SPXUSD,20251114,162700,6714,6723,6714,6723
SPXUSD,20251114,162800,6724,6733,6724,6733
SPXUSD,20251114,162900,6734,6735,6734,6735
SPXUSD,20251114,163000,6736,6736,6733,6735
SPXUSD,20251114,163100,6734,6737,6734,6734
SPXUSD,20251114,163200,6735,6735,6729,6730
SPXUSD,20251114,163300,6731,6734,6731,6733
SPXUSD,20251114,163400,6732,6736,6732,6733
SPXUSD,20251114,163500,6734,6737,6734,6734
SPXUSD,20251114,163600,6733,6739,6733,6737
SPXUSD,20251114,163700,6738,6739,6736,6736
SPXUSD,20251114,163800,6737,6742,6736,6741
SPXUSD,20251114,163900,6742,6743,6742,6742
SPXUSD,20251114,164000,6743,6746,6743,6746
SPXUSD,20251114,164100,6745,6748,6745,6745
SPXUSD,20251114,164200,6746,6746,6743,6744
SPXUSD,20251114,164300,6743,6747,6743,6746
SPXUSD,20251114,164400,6747,6748,6744,6748
SPXUSD,20251114,164500,6747,6749,6746,6748
SPXUSD,20251114,164600,6747,6755,6747,6755
SPXUSD,20251114,164700,6756,6760,6755,6760
SPXUSD,20251114,164800,6761,6763,6761,6763
SPXUSD,20251114,164900,6762,6765,6760,6760
SPXUSD,20251114,165000,6759,6761,6758,6760
SPXUSD,20251114,165100,6761,6762,6758,6762
SPXUSD,20251114,165200,6763,6764,6762,6762
SPXUSD,20251114,165300,6761,6762,6759,6762
SPXUSD,20251114,165400,6761,6762,6758,6759
SPXUSD,20251114,165500,6760,6761,6758,6760
SPXUSD,20251114,165600,6759,6759,6754,6755
SPXUSD,20251114,165700,6754,6754,6752,6752
SPXUSD,20251114,165800,6753,6757,6753,6757
SPXUSD,20251114,165900,6758,6758,6757,6758
SPXUSD,20251114,170000,6757,6760,6756,6758
SPXUSD,20251114,170100,6759,6762,6758,6758
SPXUSD,20251114,170200,6757,6757,6755,6756
SPXUSD,20251114,170300,6755,6755,6754,6755
SPXUSD,20251114,170400,6756,6757,6754,6755
SPXUSD,20251114,170500,6754,6754,6749,6751
SPXUSD,20251114,170600,6750,6750,6747,6747
SPXUSD,20251114,170700,6748,6753,6748,6751
SPXUSD,20251114,170800,6750,6750,6746,6746
SPXUSD,20251114,170900,6747,6749,6747,6749
SPXUSD,20251114,171000,6748,6754,6748,6754
SPXUSD,20251114,171100,6753,6757,6752,6756
SPXUSD,20251114,171200,6755,6758,6754,6758
SPXUSD,20251114,171300,6757,6757,6756,6756
SPXUSD,20251114,171400,6757,6762,6757,6761
SPXUSD,20251114,171500,6762,6762,6758,6758
SPXUSD,20251114,171600,6759,6761,6759,6761
SPXUSD,20251114,171700,6760,6761,6759,6761
SPXUSD,20251114,171800,6762,6765,6762,6764
SPXUSD,20251114,171900,6763,6764,6763,6764
SPXUSD,20251114,172000,6763,6768,6763,6767
SPXUSD,20251114,172100,6766,6768,6762,6762
SPXUSD,20251114,172200,6763,6767,6763,6767
SPXUSD,20251114,172300,6768,6769,6768,6768
SPXUSD,20251114,172400,6769,6773,6769,6773
SPXUSD,20251114,172500,6774,6776,6773,6776
SPXUSD,20251114,172600,6777,6780,6777,6780
SPXUSD,20251114,172700,6779,6781,6778,6781
SPXUSD,20251114,172800,6782,6784,6782,6784
SPXUSD,20251114,172900,6785,6785,6783,6783
SPXUSD,20251114,173000,6782,6782,6780,6781
SPXUSD,20251114,173100,6780,6780,6779,6779
SPXUSD,20251114,173200,6778,6778,6776,6776
SPXUSD,20251114,173300,6775,6778,6775,6775
SPXUSD,20251114,173400,6774,6774,6773,6774
SPXUSD,20251114,173500,6775,6775,6775,6775
SPXUSD,20251114,173600,6776,6777,6775,6776
SPXUSD,20251114,173700,6777,6780,6777,6780
SPXUSD,20251114,173800,6781,6781,6780,6781
SPXUSD,20251114,173900,6782,6785,6782,6784
SPXUSD,20251114,174000,6783,6784,6782,6784
SPXUSD,20251114,174100,6785,6785,6784,6785
SPXUSD,20251114,174200,6786,6787,6785,6786
SPXUSD,20251114,174300,6785,6785,6777,6777
SPXUSD,20251114,174400,6778,6778,6777,6778
SPXUSD,20251114,174500,6777,6777,6775,6776
SPXUSD,20251114,174600,6775,6775,6772,6774
SPXUSD,20251114,174700,6773,6773,6772,6772
SPXUSD,20251114,174800,6771,6772,6771,6771
SPXUSD,20251114,174900,6770,6774,6769,6774
SPXUSD,20251114,175000,6773,6778,6773,6778
SPXUSD,20251114,175100,6779,6782,6779,6782
SPXUSD,20251114,175200,6781,6782,6780,6782
SPXUSD,20251114,175300,6781,6782,6780,6782
SPXUSD,20251114,175400,6782,6783,6782,6783
SPXUSD,20251114,175500,6782,6783,6782,6783
SPXUSD,20251114,175600,6782,6782,6780,6782
SPXUSD,20251114,175700,6783,6785,6783,6784
SPXUSD,20251114,175800,6785,6785,6784,6784
SPXUSD,20251114,175900,6783,6784,6781,6784
SPXUSD,20251114,180000,6783,6785,6783,6784
SPXUSD,20251114,180100,6783,6784,6780,6781
SPXUSD,20251114,180200,6782,6783,6782,6783
SPXUSD,20251114,180300,6782,6783,6781,6783
SPXUSD,20251114,180400,6784,6784,6784,6784
SPXUSD,20251114,180500,6783,6785,6782,6785
SPXUSD,20251114,180600,6784,6786,6783,6786
SPXUSD,20251114,180700,6785,6787,6785,6787
SPXUSD,20251114,180800,6786,6786,6782,6782
SPXUSD,20251114,180900,6783,6785,6782,6785
SPXUSD,20251114,181000,6786,6787,6785,6787
SPXUSD,20251114,181100,6788,6792,6788,6792
SPXUSD,20251114,181200,6791,6793,6790,6793
SPXUSD,20251114,181300,6792,6792,6789,6791
SPXUSD,20251114,181400,6790,6792,6790,6791
SPXUSD,20251114,181500,6792,6792,6789,6789
SPXUSD,20251114,181600,6790,6790,6785,6786
SPXUSD,20251114,181700,6787,6791,6787,6791
SPXUSD,20251114,181800,6790,6790,6789,6789
SPXUSD,20251114,181900,6788,6788,6788,6788
SPXUSD,20251114,182000,6789,6790,6789,6789
SPXUSD,20251114,182100,6790,6790,6789,6789
SPXUSD,20251114,182200,6790,6790,6789,6789
SPXUSD,20251114,182300,6788,6790,6788,6790
SPXUSD,20251114,182400,6791,6791,6789,6789
SPXUSD,20251114,182500,6788,6788,6787,6787
SPXUSD,20251114,182600,6788,6788,6785,6785
SPXUSD,20251114,182700,6786,6786,6782,6783
SPXUSD,20251114,182800,6782,6784,6782,6783
SPXUSD,20251114,182900,6782,6783,6781,6781
SPXUSD,20251114,183000,6782,6787,6782,6787
SPXUSD,20251114,183100,6788,6788,6782,6783
SPXUSD,20251114,183200,6784,6785,6783,6783
SPXUSD,20251114,183300,6782,6783,6780,6781
SPXUSD,20251114,183400,6782,6784,6782,6783
SPXUSD,20251114,183500,6784,6784,6783,6784
SPXUSD,20251114,183600,6785,6788,6785,6788
SPXUSD,20251114,183700,6787,6788,6786,6786
SPXUSD,20251114,183800,6787,6790,6787,6790
SPXUSD,20251114,183900,6791,6793,6791,6793
SPXUSD,20251114,184000,6792,6792,6791,6792
SPXUSD,20251114,184100,6791,6791,6787,6787
SPXUSD,20251114,184200,6788,6789,6785,6786
SPXUSD,20251114,184300,6785,6787,6785,6785
SPXUSD,20251114,184400,6784,6786,6784,6785
SPXUSD,20251114,184500,6784,6785,6784,6785
SPXUSD,20251114,184600,6786,6789,6786,6789
SPXUSD,20251114,184700,6788,6788,6784,6784
SPXUSD,20251114,184800,6785,6785,6782,6782
SPXUSD,20251114,184900,6781,6781,6779,6779
SPXUSD,20251114,185000,6778,6778,6777,6777
SPXUSD,20251114,185100,6778,6778,6773,6774
SPXUSD,20251114,185200,6773,6774,6769,6770
SPXUSD,20251114,185300,6771,6776,6771,6776
SPXUSD,20251114,185400,6777,6780,6777,6779
SPXUSD,20251114,185500,6780,6780,6777,6779
SPXUSD,20251114,185600,6778,6780,6778,6780
SPXUSD,20251114,185700,6779,6779,6777,6778
SPXUSD,20251114,185800,6779,6780,6775,6776
SPXUSD,20251114,185900,6775,6776,6775,6775
SPXUSD,20251114,190000,6776,6777,6775,6777
SPXUSD,20251114,190100,6776,6777,6772,6773
SPXUSD,20251114,190200,6774,6774,6769,6769
SPXUSD,20251114,190300,6770,6770,6766,6766
SPXUSD,20251114,190400,6767,6767,6763,6763
SPXUSD,20251114,190500,6762,6765,6762,6763
SPXUSD,20251114,190600,6764,6764,6760,6760
SPXUSD,20251114,190700,6761,6764,6761,6764
SPXUSD,20251114,190800,6765,6769,6765,6769
SPXUSD,20251114,190900,6768,6768,6765,6765
SPXUSD,20251114,191000,6766,6769,6765,6769
SPXUSD,20251114,191100,6770,6772,6769,6769
SPXUSD,20251114,191200,6768,6769,6767,6769
SPXUSD,20251114,191300,6770,6777,6770,6776
SPXUSD,20251114,191400,6777,6779,6776,6778
SPXUSD,20251114,191500,6779,6780,6779,6780
SPXUSD,20251114,191600,6779,6779,6775,6776
SPXUSD,20251114,191700,6777,6779,6774,6774
SPXUSD,20251114,191800,6775,6775,6770,6770
SPXUSD,20251114,191900,6769,6770,6766,6768
SPXUSD,20251114,192000,6767,6768,6767,6768
SPXUSD,20251114,192100,6767,6767,6765,6765
SPXUSD,20251114,192200,6766,6766,6764,6764
SPXUSD,20251114,192300,6763,6763,6760,6760
SPXUSD,20251114,192400,6761,6761,6759,6761
SPXUSD,20251114,192500,6762,6763,6761,6763
SPXUSD,20251114,192600,6764,6765,6761,6761
SPXUSD,20251114,192700,6762,6762,6761,6762
SPXUSD,20251114,192800,6763,6765,6763,6765
SPXUSD,20251114,192900,6764,6767,6764,6767
SPXUSD,20251114,193000,6766,6769,6765,6769
SPXUSD,20251114,193100,6768,6772,6767,6772
SPXUSD,20251114,193200,6771,6771,6766,6767
SPXUSD,20251114,193300,6768,6772,6768,6772
SPXUSD,20251114,193400,6771,6773,6770,6773
SPXUSD,20251114,193500,6772,6772,6769,6770
SPXUSD,20251114,193600,6771,6771,6769,6769
SPXUSD,20251114,193700,6768,6768,6764,6764
SPXUSD,20251114,193800,6765,6765,6763,6763
SPXUSD,20251114,193900,6762,6762,6759,6760
SPXUSD,20251114,194000,6759,6760,6758,6759
SPXUSD,20251114,194100,6760,6760,6757,6758
SPXUSD,20251114,194200,6757,6757,6756,6757
SPXUSD,20251114,194300,6756,6756,6755,6756
SPXUSD,20251114,194400,6755,6755,6753,6754
SPXUSD,20251114,194500,6755,6757,6753,6753
SPXUSD,20251114,194600,6754,6757,6754,6755
SPXUSD,20251114,194700,6756,6756,6753,6754
SPXUSD,20251114,194800,6755,6755,6753,6754
SPXUSD,20251114,194900,6753,6755,6753,6755
SPXUSD,20251114,195000,6754,6756,6754,6755
SPXUSD,20251114,195100,6756,6761,6756,6760
SPXUSD,20251114,195200,6759,6765,6758,6765
SPXUSD,20251114,195300,6766,6768,6765,6768
SPXUSD,20251114,195400,6769,6772,6769,6772
SPXUSD,20251114,195500,6771,6773,6771,6773
SPXUSD,20251114,195600,6774,6775,6773,6773
SPXUSD,20251114,195700,6772,6772,6770,6771
SPXUSD,20251114,195800,6770,6770,6768,6768
SPXUSD,20251114,195900,6767,6770,6767,6770
SPXUSD,20251114,200000,6769,6770,6769,6770
SPXUSD,20251114,200100,6771,6772,6771,6772
SPXUSD,20251114,200200,6771,6771,6767,6769
SPXUSD,20251114,200300,6770,6771,6770,6770
SPXUSD,20251114,200400,6771,6771,6770,6770
SPXUSD,20251114,200500,6769,6769,6766,6767
SPXUSD,20251114,200600,6766,6766,6763,6763
SPXUSD,20251114,200700,6764,6769,6764,6768
SPXUSD,20251114,200800,6767,6767,6764,6764
SPXUSD,20251114,200900,6763,6763,6762,6762
SPXUSD,20251114,201000,6761,6764,6760,6763
SPXUSD,20251114,201100,6764,6768,6764,6767
SPXUSD,20251114,201200,6766,6766,6762,6762
SPXUSD,20251114,201300,6763,6767,6763,6767
SPXUSD,20251114,201400,6766,6767,6765,6765
SPXUSD,20251114,201500,6766,6768,6766,6767
SPXUSD,20251114,201600,6768,6771,6768,6771
SPXUSD,20251114,201700,6772,6772,6770,6770
SPXUSD,20251114,201800,6769,6769,6767,6768
SPXUSD,20251114,201900,6769,6770,6769,6770
SPXUSD,20251114,202000,6769,6769,6767,6769
SPXUSD,20251114,202100,6770,6773,6770,6773
SPXUSD,20251114,202200,6774,6774,6772,6773
SPXUSD,20251114,202300,6774,6776,6773,6776
SPXUSD,20251114,202400,6777,6779,6777,6779
SPXUSD,20251114,202500,6780,6781,6780,6781
SPXUSD,20251114,202600,6780,6780,6775,6775
SPXUSD,20251114,202700,6776,6777,6774,6774
SPXUSD,20251114,202800,6775,6776,6774,6776
SPXUSD,20251114,202900,6777,6777,6775,6776
SPXUSD,20251114,203000,6777,6778,6777,6777
SPXUSD,20251114,203100,6778,6780,6778,6780
SPXUSD,20251114,203200,6779,6779,6774,6775
SPXUSD,20251114,203300,6776,6777,6774,6776
SPXUSD,20251114,203400,6775,6776,6774,6775
SPXUSD,20251114,203500,6776,6777,6776,6776
SPXUSD,20251114,203600,6775,6776,6774,6776
SPXUSD,20251114,203700,6775,6778,6775,6778
SPXUSD,20251114,203800,6777,6777,6776,6777
SPXUSD,20251114,203900,6778,6778,6776,6777
SPXUSD,20251114,204000,6778,6780,6778,6780
SPXUSD,20251114,204100,6779,6779,6777,6778
SPXUSD,20251114,204200,6777,6779,6776,6779
SPXUSD,20251114,204300,6778,6780,6777,6780
SPXUSD,20251114,204400,6779,6779,6779,6779
SPXUSD,20251114,204500,6778,6779,6778,6779
SPXUSD,20251114,204600,6778,6781,6778,6780
SPXUSD,20251114,204700,6781,6784,6781,6784
SPXUSD,20251114,204800,6785,6785,6785,6785
SPXUSD,20251114,204900,6784,6784,6779,6779
SPXUSD,20251114,205000,6778,6780,6778,6779
SPXUSD,20251114,205100,6780,6781,6780,6781
SPXUSD,20251114,205200,6780,6783,6779,6782
SPXUSD,20251114,205300,6783,6784,6783,6784
SPXUSD,20251114,205400,6783,6783,6782,6782
SPXUSD,20251114,205500,6783,6783,6782,6782
SPXUSD,20251114,205600,6781,6781,6779,6779
SPXUSD,20251114,205700,6780,6781,6780,6781
SPXUSD,20251114,205800,6782,6784,6782,6784
SPXUSD,20251114,205900,6783,6783,6782,6782
SPXUSD,20251114,210000,6783,6785,6783,6784
SPXUSD,20251114,210100,6783,6784,6783,6784
SPXUSD,20251114,210200,6783,6785,6782,6785
SPXUSD,20251114,210300,6786,6788,6786,6788
SPXUSD,20251114,210400,6787,6787,6785,6785
SPXUSD,20251114,210500,6784,6786,6784,6786
SPXUSD,20251114,210600,6785,6785,6783,6784
SPXUSD,20251114,210700,6783,6783,6781,6781
SPXUSD,20251114,210800,6780,6780,6779,6779
SPXUSD,20251114,210900,6778,6778,6776,6777
SPXUSD,20251114,211000,6776,6777,6775,6777
SPXUSD,20251114,211100,6778,6781,6778,6780
SPXUSD,20251114,211200,6779,6779,6776,6776
SPXUSD,20251114,211300,6775,6777,6774,6777
SPXUSD,20251114,211400,6776,6776,6774,6775
SPXUSD,20251114,211500,6774,6774,6774,6774
SPXUSD,20251114,211600,6775,6775,6772,6772
SPXUSD,20251114,211700,6772,6773,6772,6773
SPXUSD,20251114,211800,6774,6774,6772,6772
SPXUSD,20251114,211900,6771,6771,6766,6767
SPXUSD,20251114,212000,6768,6768,6767,6768
SPXUSD,20251114,212100,6767,6768,6767,6767
SPXUSD,20251114,212200,6768,6768,6762,6762
SPXUSD,20251114,212300,6761,6761,6760,6761
SPXUSD,20251114,212400,6760,6764,6760,6763
SPXUSD,20251114,212500,6762,6764,6762,6764
SPXUSD,20251114,212600,6763,6764,6761,6764
SPXUSD,20251114,212700,6765,6766,6763,6764
SPXUSD,20251114,212800,6763,6763,6761,6761
SPXUSD,20251114,212900,6762,6764,6762,6763
SPXUSD,20251114,213000,6763,6764,6763,6764
SPXUSD,20251114,213100,6763,6763,6760,6761
SPXUSD,20251114,213200,6762,6762,6760,6761
SPXUSD,20251114,213300,6762,6765,6762,6765
SPXUSD,20251114,213400,6766,6766,6763,6766
SPXUSD,20251114,213500,6767,6767,6765,6765
SPXUSD,20251114,213600,6766,6768,6766,6767
SPXUSD,20251114,213700,6766,6766,6765,6765
SPXUSD,20251114,213800,6764,6764,6761,6762
SPXUSD,20251114,213900,6763,6764,6761,6761
SPXUSD,20251114,214000,6762,6763,6762,6763
SPXUSD,20251114,214100,6762,6762,6758,6758
SPXUSD,20251114,214200,6759,6760,6757,6757
SPXUSD,20251114,214300,6758,6759,6758,6758
SPXUSD,20251114,214400,6757,6759,6757,6759
SPXUSD,20251114,214500,6758,6759,6758,6758
SPXUSD,20251114,214600,6757,6761,6757,6761
SPXUSD,20251114,214700,6760,6760,6759,6760
SPXUSD,20251114,214800,6759,6759,6756,6756
SPXUSD,20251114,214900,6757,6757,6754,6754
SPXUSD,20251114,215000,6753,6753,6750,6750
SPXUSD,20251114,215100,6749,6756,6749,6756
SPXUSD,20251114,215200,6755,6758,6754,6757
SPXUSD,20251114,215300,6756,6756,6754,6754
SPXUSD,20251114,215400,6753,6758,6753,6758
SPXUSD,20251114,215500,6757,6757,6754,6754
SPXUSD,20251114,215600,6753,6756,6753,6755
SPXUSD,20251114,215700,6754,6755,6753,6753
SPXUSD,20251114,215800,6752,6752,6751,6751
SPXUSD,20251114,215900,6750,6751,6750,6750
SPXUSD,20251114,220000,6751,6754,6749,6754
SPXUSD,20251114,220100,6755,6756,6754,6754
SPXUSD,20251114,220200,6753,6753,6750,6753
SPXUSD,20251114,220300,6754,6755,6754,6755
SPXUSD,20251114,220400,6756,6756,6754,6754
SPXUSD,20251114,220500,6755,6755,6755,6755
SPXUSD,20251114,220600,6754,6754,6754,6754
SPXUSD,20251114,220700,6754,6757,6752,6757
SPXUSD,20251114,220800,6756,6759,6756,6759
SPXUSD,20251114,220900,6758,6759,6757,6758
SPXUSD,20251114,221000,6759,6760,6758,6758
SPXUSD,20251114,221100,6757,6760,6757,6760
SPXUSD,20251114,221200,6761,6763,6761,6763
SPXUSD,20251114,221300,6764,6764,6764,6764
SPXUSD,20251114,221400,6764,6764,6763,6763
SPXUSD,20251114,221500,6763,6763,6763,6763
SPXUSD,20251114,221600,6763,6763,6763,6763
SPXUSD,20251114,221700,6763,6763,6763,6763
SPXUSD,20251114,221800,6764,6764,6764,6764
SPXUSD,20251114,221900,6764,6766,6764,6766
SPXUSD,20251114,222000,6765,6765,6765,6765
SPXUSD,20251114,222100,6766,6766,6766,6766
SPXUSD,20251114,222200,6767,6767,6767,6767
SPXUSD,20251114,222300,6767,6767,6766,6766
SPXUSD,20251114,222400,6766,6766,6766,6766
SPXUSD,20251114,222500,6766,6766,6766,6766
SPXUSD,20251114,222600,6765,6765,6765,6765
SPXUSD,20251114,222700,6765,6766,6764,6764
SPXUSD,20251114,222800,6764,6764,6764,6764
SPXUSD,20251114,222900,6765,6765,6765,6765
SPXUSD,20251114,223000,6765,6765,6765,6765
SPXUSD,20251114,223100,6765,6765,6764,6764
SPXUSD,20251114,223200,6765,6765,6765,6765
SPXUSD,20251114,223300,6764,6764,6764,6764
SPXUSD,20251114,223400,6764,6765,6764,6765
SPXUSD,20251114,223500,6764,6764,6764,6764
SPXUSD,20251114,223600,6764,6764,6764,6764
SPXUSD,20251114,223700,6764,6764,6764,6764
SPXUSD,20251114,223800,6764,6764,6764,6764
SPXUSD,20251114,223900,6763,6763,6762,6762
SPXUSD,20251114,224000,6763,6763,6763,6763
SPXUSD,20251114,224100,6763,6763,6763,6763
SPXUSD,20251114,224200,6762,6762,6762,6762
SPXUSD,20251114,224300,6762,6763,6762,6763
SPXUSD,20251114,224400,6763,6765,6763,6764
SPXUSD,20251114,224500,6764,6764,6764,6764
SPXUSD,20251114,224600,6763,6763,6763,6763
SPXUSD,20251114,224700,6763,6763,6763,6763
SPXUSD,20251114,224800,6763,6763,6763,6763
SPXUSD,20251114,224900,6763,6763,6763,6763
SPXUSD,20251114,225000,6764,6764,6764,6764
SPXUSD,20251114,225100,6764,6764,6763,6763
SPXUSD,20251114,225200,6763,6763,6763,6763
SPXUSD,20251114,225300,6763,6763,6763,6763
SPXUSD,20251114,225400,6763,6763,6763,6763
SPXUSD,20251114,225500,6763,6763,6763,6763
SPXUSD,20251114,225600,6763,6763,6763,6763
SPXUSD,20251114,225700,6763,6763,6763,6763
SPXUSD,20251114,225800,6763,6763,6763,6763
SPXUSD,20251114,225900,6763,6763,6763,6763
NDQUSD,20251114,000100,25089,25113,25089,25113
NDQUSD,20251114,000200,25111,25132,25108,25127
NDQUSD,20251114,000300,25126,25131,25121,25122
NDQUSD,20251114,000400,25123,25130,25123,25126
NDQUSD,20251114,000500,25127,25133,25127,25131
NDQUSD,20251114,000600,25130,25135,25122,25122
NDQUSD,20251114,000700,25121,25143,25117,25142
NDQUSD,20251114,000800,25141,25142,25131,25134
NDQUSD,20251114,000900,25133,25133,25124,25124
NDQUSD,20251114,001000,25123,25130,25121,25130
NDQUSD,20251114,001100,25129,25129,25122,25122
NDQUSD,20251114,001200,25121,25121,25110,25115
NDQUSD,20251114,001300,25114,25114,25110,25111
NDQUSD,20251114,001400,25110,25113,25110,25110
NDQUSD,20251114,001500,25111,25111,25106,25107
NDQUSD,20251114,001600,25106,25115,25103,25103
NDQUSD,20251114,001700,25104,25110,25102,25109
NDQUSD,20251114,001800,25108,25112,25106,25112
NDQUSD,20251114,001900,25113,25119,25113,25119
NDQUSD,20251114,002000,25118,25120,25114,25120
NDQUSD,20251114,002100,25119,25121,25114,25120
NDQUSD,20251114,002200,25121,25129,25121,25129
NDQUSD,20251114,002300,25128,25128,25119,25119
NDQUSD,20251114,002400,25118,25128,25118,25128
NDQUSD,20251114,002500,25129,25131,25122,25130
NDQUSD,20251114,002600,25131,25136,25129,25136
NDQUSD,20251114,002700,25137,25140,25134,25134
NDQUSD,20251114,002800,25132,25138,25132,25138
NDQUSD,20251114,002900,25139,25139,25134,25137
NDQUSD,20251114,003000,25136,25138,25134,25136
NDQUSD,20251114,003100,25137,25142,25135,25141
NDQUSD,20251114,003200,25140,25148,25137,25144
NDQUSD,20251114,003300,25145,25146,25143,25145
NDQUSD,20251114,003400,25144,25146,25143,25144
NDQUSD,20251114,003500,25143,25143,25135,25135
NDQUSD,20251114,003600,25136,25139,25134,25134
NDQUSD,20251114,003700,25133,25133,25122,25122
NDQUSD,20251114,003800,25121,25130,25120,25130
NDQUSD,20251114,003900,25129,25129,25122,25122
NDQUSD,20251114,004000,25123,25126,25123,25126
NDQUSD,20251114,004100,25127,25136,25126,25132
NDQUSD,20251114,004200,25133,25136,25126,25128
NDQUSD,20251114,004300,25127,25128,25123,25127
NDQUSD,20251114,004400,25126,25132,25126,25131
NDQUSD,20251114,004500,25130,25133,25130,25130
NDQUSD,20251114,004600,25129,25129,25110,25114
NDQUSD,20251114,004700,25112,25120,25110,25119
NDQUSD,20251114,004800,25118,25118,25114,25114
NDQUSD,20251114,004900,25115,25119,25114,25117
NDQUSD,20251114,005000,25116,25117,25112,25113
NDQUSD,20251114,005100,25115,25119,25115,25119
NDQUSD,20251114,005200,25120,25124,25116,25118
NDQUSD,20251114,005300,25117,25117,25111,25112
NDQUSD,20251114,005400,25111,25119,25110,25118
NDQUSD,20251114,005500,25117,25117,25112,25115
NDQUSD,20251114,005600,25114,25115,25108,25111
NDQUSD,20251114,005700,25112,25113,25108,25108
NDQUSD,20251114,005800,25107,25112,25104,25106
NDQUSD,20251114,005900,25107,25110,25105,25106
NDQUSD,20251114,010000,25105,25106,25099,25104
NDQUSD,20251114,010100,25105,25110,25099,25100
NDQUSD,20251114,010200,25101,25115,25101,25109
NDQUSD,20251114,010300,25110,25113,25106,25107
NDQUSD,20251114,010400,25106,25108,25102,25106
NDQUSD,20251114,010500,25107,25112,25107,25109
NDQUSD,20251114,010600,25108,25112,25104,25112
NDQUSD,20251114,010700,25113,25113,25092,25099
NDQUSD,20251114,010800,25098,25102,25096,25102
NDQUSD,20251114,010900,25103,25108,25098,25103
NDQUSD,20251114,011000,25104,25106,25094,25099
NDQUSD,20251114,011100,25101,25109,25098,25108
NDQUSD,20251114,011200,25110,25120,25107,25117
NDQUSD,20251114,011300,25116,25122,25116,25122
NDQUSD,20251114,011400,25121,25126,25120,25122
NDQUSD,20251114,011500,25121,25123,25118,25118
NDQUSD,20251114,011600,25117,25118,25112,25117
NDQUSD,20251114,011700,25118,25128,25118,25126
NDQUSD,20251114,011800,25125,25128,25123,25126
NDQUSD,20251114,011900,25127,25129,25122,25124
NDQUSD,20251114,012000,25123,25126,25121,25125
NDQUSD,20251114,012100,25126,25130,25124,25129
NDQUSD,20251114,012200,25128,25130,25124,25129
NDQUSD,20251114,012300,25128,25131,25127,25131
NDQUSD,20251114,012400,25130,25131,25127,25130
NDQUSD,20251114,012500,25129,25129,25125,25128
NDQUSD,20251114,012600,25129,25135,25129,25132
NDQUSD,20251114,012700,25133,25133,25125,25129
NDQUSD,20251114,012800,25128,25130,25126,25130
NDQUSD,20251114,012900,25131,25138,25131,25135
NDQUSD,20251114,013000,25134,25137,25132,25137
NDQUSD,20251114,013100,25136,25136,25130,25130
NDQUSD,20251114,013200,25128,25128,25123,25124
NDQUSD,20251114,013300,25126,25133,25126,25132
NDQUSD,20251114,013400,25133,25133,25125,25132
NDQUSD,20251114,013500,25133,25137,25132,25133
NDQUSD,20251114,013600,25134,25135,25132,25132
NDQUSD,20251114,013700,25131,25133,25128,25132
NDQUSD,20251114,013800,25131,25136,25130,25130
NDQUSD,20251114,013900,25129,25132,25123,25124
NDQUSD,20251114,014000,25123,25124,25120,25121
NDQUSD,20251114,014100,25122,25127,25122,25125
NDQUSD,20251114,014200,25124,25124,25118,25118
NDQUSD,20251114,014300,25119,25120,25114,25114
NDQUSD,20251114,014400,25113,25120,25113,25117
NDQUSD,20251114,014500,25118,25126,25118,25123
NDQUSD,20251114,014600,25124,25132,25124,25128
NDQUSD,20251114,014700,25129,25131,25124,25124
NDQUSD,20251114,014800,25125,25126,25110,25110
NDQUSD,20251114,014900,25109,25110,25105,25110
NDQUSD,20251114,015000,25109,25112,25108,25110
NDQUSD,20251114,015100,25111,25117,25109,25110
NDQUSD,20251114,015200,25111,25111,25100,25100
NDQUSD,20251114,015300,25101,25108,25100,25108
NDQUSD,20251114,015400,25107,25110,25102,25106
NDQUSD,20251114,015500,25105,25111,25105,25109
NDQUSD,20251114,015600,25108,25112,25106,25108
NDQUSD,20251114,015700,25107,25109,25106,25108
NDQUSD,20251114,015800,25109,25114,25107,25107
NDQUSD,20251114,015900,25108,25108,25103,25106
NDQUSD,20251114,020000,25105,25109,25102,25103
NDQUSD,20251114,020100,25104,25109,25103,25108
NDQUSD,20251114,020200,25109,25117,25108,25117
NDQUSD,20251114,020300,25118,25120,25115,25120
NDQUSD,20251114,020400,25119,25121,25112,25113
NDQUSD,20251114,020500,25114,25120,25113,25116
NDQUSD,20251114,020600,25115,25123,25115,25123
NDQUSD,20251114,020700,25122,25135,25122,25128
NDQUSD,20251114,020800,25127,25136,25125,25136
NDQUSD,20251114,020900,25135,25135,25123,25123
NDQUSD,20251114,021000,25124,25126,25120,25122
NDQUSD,20251114,021100,25123,25127,25119,25126
NDQUSD,20251114,021200,25127,25130,25126,25130
NDQUSD,20251114,021300,25129,25132,25129,25131
NDQUSD,20251114,021400,25130,25139,25129,25136
NDQUSD,20251114,021500,25137,25137,25127,25127
NDQUSD,20251114,021600,25128,25129,25120,25126
NDQUSD,20251114,021700,25125,25126,25118,25122
NDQUSD,20251114,021800,25123,25128,25122,25127
NDQUSD,20251114,021900,25128,25136,25128,25132
NDQUSD,20251114,022000,25133,25139,25133,25137
NDQUSD,20251114,022100,25138,25138,25131,25137
NDQUSD,20251114,022200,25136,25138,25129,25131
NDQUSD,20251114,022300,25130,25130,25118,25121
NDQUSD,20251114,022400,25122,25122,25115,25116
NDQUSD,20251114,022500,25115,25118,25114,25116
NDQUSD,20251114,022600,25115,25117,25110,25116
NDQUSD,20251114,022700,25117,25119,25114,25114
NDQUSD,20251114,022800,25113,25113,25104,25105
NDQUSD,20251114,022900,25106,25107,25100,25105
NDQUSD,20251114,023000,25104,25107,25104,25105
NDQUSD,20251114,023100,25106,25121,25106,25120
NDQUSD,20251114,023200,25119,25121,25116,25121
NDQUSD,20251114,023300,25122,25122,25116,25116
NDQUSD,20251114,023400,25117,25125,25117,25125
NDQUSD,20251114,023500,25124,25128,25121,25127
NDQUSD,20251114,023600,25128,25135,25128,25135
NDQUSD,20251114,023700,25136,25145,25135,25136
NDQUSD,20251114,023800,25135,25135,25126,25132
NDQUSD,20251114,023900,25133,25133,25124,25125
NDQUSD,20251114,024000,25126,25130,25125,25125
NDQUSD,20251114,024100,25126,25129,25124,25127
NDQUSD,20251114,024200,25126,25126,25118,25118
NDQUSD,20251114,024300,25119,25120,25113,25120
NDQUSD,20251114,024400,25119,25123,25115,25121
NDQUSD,20251114,024500,25120,25121,25118,25119
NDQUSD,20251114,024600,25120,25120,25116,25116
NDQUSD,20251114,024700,25117,25117,25109,25109
NDQUSD,20251114,024800,25108,25109,25104,25106
NDQUSD,20251114,024900,25107,25111,25106,25108
NDQUSD,20251114,025000,25107,25108,25105,25107
NDQUSD,20251114,025100,25108,25116,25108,25116
NDQUSD,20251114,025200,25117,25119,25117,25119
NDQUSD,20251114,025300,25120,25123,25119,25122
NDQUSD,20251114,025400,25123,25124,25116,25116
NDQUSD,20251114,025500,25115,25118,25114,25116
NDQUSD,20251114,025600,25115,25122,25115,25122
NDQUSD,20251114,025700,25121,25125,25120,25125
NDQUSD,20251114,025800,25124,25124,25121,25124
NDQUSD,20251114,025900,25123,25123,25113,25113
NDQUSD,20251114,030000,25114,25115,25112,25114
NDQUSD,20251114,030100,25115,25125,25115,25125
NDQUSD,20251114,030200,25124,25130,25121,25124
NDQUSD,20251114,030300,25123,25124,25116,25116
NDQUSD,20251114,030400,25117,25124,25117,25124
NDQUSD,20251114,030500,25125,25125,25119,25121
NDQUSD,20251114,030600,25120,25124,25118,25124
NDQUSD,20251114,030700,25125,25127,25122,25124
NDQUSD,20251114,030800,25123,25123,25118,25120
NDQUSD,20251114,030900,25119,25122,25117,25119
NDQUSD,20251114,031000,25120,25123,25120,25120
NDQUSD,20251114,031100,25119,25123,25117,25123
NDQUSD,20251114,031200,25124,25135,25124,25134
NDQUSD,20251114,031300,25132,25135,25131,25135
NDQUSD,20251114,031400,25134,25134,25130,25131
NDQUSD,20251114,031500,25132,25133,25129,25130
NDQUSD,20251114,031600,25129,25137,25129,25136
NDQUSD,20251114,031700,25135,25136,25130,25130
NDQUSD,20251114,031800,25131,25134,25128,25128
NDQUSD,20251114,031900,25127,25127,25124,25125
NDQUSD,20251114,032000,25126,25127,25123,25126
NDQUSD,20251114,032100,25127,25133,25127,25129
NDQUSD,20251114,032200,25128,25130,25126,25127
NDQUSD,20251114,032300,25128,25131,25128,25130
NDQUSD,20251114,032400,25129,25129,25126,25129
NDQUSD,20251114,032500,25130,25131,25129,25131
NDQUSD,20251114,032600,25130,25133,25130,25133
NDQUSD,20251114,032700,25132,25135,25131,25133
NDQUSD,20251114,032800,25131,25134,25131,25133
NDQUSD,20251114,032900,25132,25132,25130,25130
NDQUSD,20251114,033000,25131,25131,25130,25130
NDQUSD,20251114,033100,25131,25138,25131,25137
NDQUSD,20251114,033200,25136,25139,25134,25134
NDQUSD,20251114,033300,25135,25136,25134,25134
NDQUSD,20251114,033400,25135,25136,25130,25130
NDQUSD,20251114,033500,25131,25132,25129,25130
NDQUSD,20251114,033600,25129,25139,25129,25137
NDQUSD,20251114,033700,25136,25136,25130,25130
NDQUSD,20251114,033800,25129,25135,25129,25134
NDQUSD,20251114,033900,25133,25134,25132,25134
NDQUSD,20251114,034000,25135,25140,25135,25136
NDQUSD,20251114,034100,25137,25141,25137,25140
NDQUSD,20251114,034200,25139,25146,25139,25146
NDQUSD,20251114,034300,25145,25145,25141,25141
NDQUSD,20251114,034400,25142,25142,25137,25137
NDQUSD,20251114,034500,25136,25136,25131,25132
NDQUSD,20251114,034600,25133,25142,25133,25140
NDQUSD,20251114,034700,25139,25139,25132,25134
NDQUSD,20251114,034800,25133,25135,25132,25135
NDQUSD,20251114,034900,25136,25138,25136,25136
NDQUSD,20251114,035000,25135,25135,25131,25134
NDQUSD,20251114,035100,25135,25140,25135,25140
NDQUSD,20251114,035200,25141,25149,25141,25142
NDQUSD,20251114,035300,25141,25142,25138,25138
NDQUSD,20251114,035400,25137,25138,25134,25134
NDQUSD,20251114,035500,25133,25138,25133,25137
NDQUSD,20251114,035600,25136,25136,25128,25128
NDQUSD,20251114,035700,25129,25134,25128,25132
NDQUSD,20251114,035800,25131,25131,25128,25128
NDQUSD,20251114,035900,25127,25128,25126,25127
NDQUSD,20251114,040000,25128,25130,25127,25130
NDQUSD,20251114,040100,25131,25137,25131,25136
NDQUSD,20251114,040200,25135,25135,25127,25127
NDQUSD,20251114,040300,25126,25126,25116,25116
NDQUSD,20251114,040400,25117,25121,25116,25118
NDQUSD,20251114,040500,25117,25117,25113,25117
NDQUSD,20251114,040600,25118,25124,25118,25123
NDQUSD,20251114,040700,25122,25123,25120,25123
NDQUSD,20251114,040800,25122,25127,25122,25127
NDQUSD,20251114,040900,25126,25130,25126,25128
NDQUSD,20251114,041000,25127,25135,25127,25135
NDQUSD,20251114,041100,25134,25134,25131,25134
NDQUSD,20251114,041200,25135,25138,25133,25138
NDQUSD,20251114,041300,25139,25139,25134,25135
NDQUSD,20251114,041400,25136,25137,25134,25135
NDQUSD,20251114,041500,25136,25136,25134,25134
NDQUSD,20251114,041600,25133,25135,25133,25134
NDQUSD,20251114,041700,25135,25135,25132,25133
NDQUSD,20251114,041800,25132,25139,25132,25139
NDQUSD,20251114,041900,25140,25140,25134,25134
NDQUSD,20251114,042000,25135,25136,25132,25132
NDQUSD,20251114,042100,25131,25133,25125,25125
NDQUSD,20251114,042200,25124,25130,25124,25128
NDQUSD,20251114,042300,25127,25131,25127,25130
NDQUSD,20251114,042400,25131,25135,25130,25133
NDQUSD,20251114,042500,25134,25136,25134,25136
NDQUSD,20251114,042600,25135,25135,25130,25135
NDQUSD,20251114,042700,25136,25137,25133,25137
NDQUSD,20251114,042800,25138,25138,25135,25135
NDQUSD,20251114,042900,25134,25135,25131,25131
NDQUSD,20251114,043000,25130,25130,25126,25129
NDQUSD,20251114,043100,25130,25131,25125,25129
NDQUSD,20251114,043200,25130,25130,25125,25125
NDQUSD,20251114,043300,25124,25128,25122,25128
NDQUSD,20251114,043400,25129,25130,25128,25128
NDQUSD,20251114,043500,25127,25128,25126,25127
NDQUSD,20251114,043600,25126,25128,25124,25126
NDQUSD,20251114,043700,25127,25127,25124,25124
NDQUSD,20251114,043800,25125,25125,25121,25121
NDQUSD,20251114,043900,25122,25126,25122,25124
NDQUSD,20251114,044000,25123,25123,25118,25120
NDQUSD,20251114,044100,25119,25119,25117,25117
NDQUSD,20251114,044200,25118,25122,25118,25121
NDQUSD,20251114,044300,25122,25123,25119,25122
NDQUSD,20251114,044400,25121,25121,25118,25120
NDQUSD,20251114,044500,25119,25119,25118,25118
NDQUSD,20251114,044600,25119,25120,25118,25119
NDQUSD,20251114,044700,25120,25120,25118,25120
NDQUSD,20251114,044800,25119,25119,25115,25118
NDQUSD,20251114,044900,25119,25123,25119,25123
NDQUSD,20251114,045000,25124,25124,25119,25119
NDQUSD,20251114,045100,25118,25118,25114,25114
NDQUSD,20251114,045200,25115,25115,25110,25111
NDQUSD,20251114,045300,25112,25112,25105,25105
NDQUSD,20251114,045400,25104,25104,25094,25096
NDQUSD,20251114,045500,25095,25098,25085,25086
NDQUSD,20251114,045600,25084,25097,25084,25094
NDQUSD,20251114,045700,25095,25100,25095,25100
NDQUSD,20251114,045800,25101,25109,25101,25108
NDQUSD,20251114,045900,25107,25108,25104,25104
NDQUSD,20251114,050000,25105,25107,25104,25106
NDQUSD,20251114,050100,25107,25114,25106,25106
NDQUSD,20251114,050200,25105,25107,25097,25097
NDQUSD,20251114,050300,25098,25098,25088,25090
NDQUSD,20251114,050400,25091,25092,25084,25085
NDQUSD,20251114,050500,25086,25090,25086,25088
NDQUSD,20251114,050600,25087,25087,25070,25070
NDQUSD,20251114,050700,25067,25078,25067,25072
NDQUSD,20251114,050800,25073,25080,25073,25078
NDQUSD,20251114,050900,25079,25084,25078,25084
NDQUSD,20251114,051000,25085,25092,25080,25081
NDQUSD,20251114,051100,25082,25090,25082,25084
NDQUSD,20251114,051200,25085,25089,25083,25088
NDQUSD,20251114,051300,25089,25094,25088,25093
NDQUSD,20251114,051400,25092,25094,25086,25089
NDQUSD,20251114,051500,25090,25090,25076,25076
NDQUSD,20251114,051600,25077,25084,25076,25076
NDQUSD,20251114,051700,25075,25075,25071,25071
NDQUSD,20251114,051800,25070,25074,25066,25073
NDQUSD,20251114,051900,25074,25074,25069,25071
NDQUSD,20251114,052000,25072,25073,25069,25072
NDQUSD,20251114,052100,25071,25073,25062,25062
NDQUSD,20251114,052200,25061,25065,25060,25060
NDQUSD,20251114,052300,25059,25064,25054,25054
NDQUSD,20251114,052400,25053,25058,25053,25055
NDQUSD,20251114,052500,25054,25057,25052,25055
NDQUSD,20251114,052600,25054,25059,25052,25058
NDQUSD,20251114,052700,25057,25064,25057,25062
NDQUSD,20251114,052800,25061,25061,25058,25061
NDQUSD,20251114,052900,25060,25060,25049,25050
NDQUSD,20251114,053000,25051,25058,25051,25057
NDQUSD,20251114,053100,25056,25056,25042,25044
NDQUSD,20251114,053200,25042,25052,25042,25051
NDQUSD,20251114,053300,25050,25054,25047,25052
NDQUSD,20251114,053400,25053,25062,25053,25062
NDQUSD,20251114,053500,25061,25064,25060,25060
NDQUSD,20251114,053600,25061,25073,25061,25072
NDQUSD,20251114,053700,25071,25071,25066,25069
NDQUSD,20251114,053800,25068,25070,25063,25063
NDQUSD,20251114,053900,25062,25064,25058,25059
NDQUSD,20251114,054000,25058,25058,25051,25051
NDQUSD,20251114,054100,25052,25054,25046,25047
NDQUSD,20251114,054200,25046,25053,25046,25048
NDQUSD,20251114,054300,25049,25060,25049,25060
NDQUSD,20251114,054400,25059,25067,25059,25067
NDQUSD,20251114,054500,25066,25067,25062,25064
NDQUSD,20251114,054600,25065,25070,25065,25070
NDQUSD,20251114,054700,25071,25073,25068,25068
NDQUSD,20251114,054800,25067,25069,25058,25058
NDQUSD,20251114,054900,25059,25062,25052,25052
NDQUSD,20251114,055000,25051,25052,25047,25047
NDQUSD,20251114,055100,25046,25056,25045,25054
NDQUSD,20251114,055200,25053,25056,25050,25051
NDQUSD,20251114,055300,25050,25056,25048,25052
NDQUSD,20251114,055400,25051,25052,25043,25047
NDQUSD,20251114,055500,25046,25049,25045,25045
NDQUSD,20251114,055600,25046,25055,25046,25055
NDQUSD,20251114,055700,25054,25054,25049,25050
NDQUSD,20251114,055800,25049,25049,25041,25042
NDQUSD,20251114,055900,25043,25045,25024,25026
NDQUSD,20251114,060000,25024,25033,25019,25033
NDQUSD,20251114,060100,25032,25035,25023,25023
NDQUSD,20251114,060200,25022,25032,25022,25030
NDQUSD,20251114,060300,25028,25033,25026,25029
NDQUSD,20251114,060400,25028,25036,25028,25034
NDQUSD,20251114,060500,25033,25034,25028,25028
NDQUSD,20251114,060600,25029,25033,25027,25027
NDQUSD,20251114,060700,25028,25028,25012,25014
NDQUSD,20251114,060800,25015,25029,25012,25029
NDQUSD,20251114,060900,25028,25029,25018,25018
NDQUSD,20251114,061000,25019,25026,25019,25025
NDQUSD,20251114,061100,25026,25026,25019,25019
NDQUSD,20251114,061200,25020,25020,25011,25014
NDQUSD,20251114,061300,25015,25015,25008,25011
NDQUSD,20251114,061400,25010,25012,25009,25011
NDQUSD,20251114,061500,25010,25010,24992,24998
NDQUSD,20251114,061600,24997,24999,24981,24981
NDQUSD,20251114,061700,24982,24987,24974,24984
NDQUSD,20251114,061800,24985,24995,24985,24994
NDQUSD,20251114,061900,24995,25004,24994,25003
NDQUSD,20251114,062000,25004,25011,25004,25011
NDQUSD,20251114,062100,25012,25032,25012,25032
NDQUSD,20251114,062200,25031,25034,25025,25032
NDQUSD,20251114,062300,25033,25035,25028,25035
NDQUSD,20251114,062400,25037,25048,25037,25047
NDQUSD,20251114,062500,25048,25060,25048,25060
NDQUSD,20251114,062600,25061,25067,25060,25067
NDQUSD,20251114,062700,25066,25069,25061,25068
NDQUSD,20251114,062800,25067,25067,25059,25060
NDQUSD,20251114,062900,25059,25059,25047,25050
NDQUSD,20251114,063000,25052,25060,25051,25054
NDQUSD,20251114,063100,25055,25058,25049,25057
NDQUSD,20251114,063200,25058,25061,25044,25050
NDQUSD,20251114,063300,25049,25049,25042,25047
NDQUSD,20251114,063400,25046,25050,25043,25048
NDQUSD,20251114,063500,25049,25057,25049,25053
NDQUSD,20251114,063600,25054,25060,25053,25055
NDQUSD,20251114,063700,25054,25060,25052,25060
NDQUSD,20251114,063800,25061,25067,25061,25066
NDQUSD,20251114,063900,25067,25074,25067,25072
NDQUSD,20251114,064000,25073,25087,25073,25084
NDQUSD,20251114,064100,25083,25098,25083,25098
NDQUSD,20251114,064200,25097,25098,25086,25090
NDQUSD,20251114,064300,25089,25090,25082,25090
NDQUSD,20251114,064400,25091,25094,25089,25089
NDQUSD,20251114,064500,25088,25096,25086,25096
NDQUSD,20251114,064600,25097,25114,25097,25109
NDQUSD,20251114,064700,25110,25110,25093,25099
NDQUSD,20251114,064800,25100,25100,25090,25094
NDQUSD,20251114,064900,25093,25093,25085,25086
NDQUSD,20251114,065000,25087,25092,25087,25090
NDQUSD,20251114,065100,25091,25102,25091,25098
NDQUSD,20251114,065200,25097,25103,25097,25099
NDQUSD,20251114,065300,25098,25102,25096,25098
NDQUSD,20251114,065400,25097,25100,25094,25098
NDQUSD,20251114,065500,25099,25102,25096,25101
NDQUSD,20251114,065600,25100,25100,25093,25096
NDQUSD,20251114,065700,25095,25098,25094,25098
NDQUSD,20251114,065800,25097,25099,25092,25092
NDQUSD,20251114,065900,25093,25097,25092,25096
NDQUSD,20251114,070000,25095,25099,25095,25097
NDQUSD,20251114,070100,25096,25099,25086,25093
NDQUSD,20251114,070200,25091,25091,25085,25090
NDQUSD,20251114,070300,25089,25089,25080,25080
NDQUSD,20251114,070400,25079,25079,25074,25074
NDQUSD,20251114,070500,25073,25074,25068,25072
NDQUSD,20251114,070600,25073,25092,25073,25091
NDQUSD,20251114,070700,25090,25091,25086,25088
NDQUSD,20251114,070800,25087,25092,25084,25089
NDQUSD,20251114,070900,25088,25088,25081,25085
NDQUSD,20251114,071000,25086,25086,25079,25082
NDQUSD,20251114,071100,25081,25091,25080,25090
NDQUSD,20251114,071200,25089,25090,25084,25085
NDQUSD,20251114,071300,25086,25086,25079,25081
NDQUSD,20251114,071400,25082,25085,25078,25078
NDQUSD,20251114,071500,25077,25080,25074,25075
NDQUSD,20251114,071600,25076,25077,25071,25074
NDQUSD,20251114,071700,25075,25080,25074,25076
NDQUSD,20251114,071800,25075,25075,25065,25065
NDQUSD,20251114,071900,25066,25069,25062,25067
NDQUSD,20251114,072000,25068,25072,25068,25071
NDQUSD,20251114,072100,25070,25077,25070,25072
NDQUSD,20251114,072200,25073,25075,25063,25063
NDQUSD,20251114,072300,25064,25066,25056,25056
NDQUSD,20251114,072400,25057,25058,25054,25055
NDQUSD,20251114,072500,25056,25059,25053,25053
NDQUSD,20251114,072600,25052,25053,25045,25045
NDQUSD,20251114,072700,25044,25049,25038,25047
NDQUSD,20251114,072800,25046,25052,25045,25051
NDQUSD,20251114,072900,25050,25052,25040,25044
NDQUSD,20251114,073000,25043,25048,25039,25045
NDQUSD,20251114,073100,25046,25052,25046,25049
NDQUSD,20251114,073200,25048,25050,25042,25044
NDQUSD,20251114,073300,25042,25043,25036,25040
NDQUSD,20251114,073400,25042,25054,25040,25054
NDQUSD,20251114,073500,25053,25055,25051,25054
NDQUSD,20251114,073600,25053,25054,25049,25050
NDQUSD,20251114,073700,25049,25055,25048,25053
NDQUSD,20251114,073800,25052,25052,25038,25038
NDQUSD,20251114,073900,25037,25037,25028,25028
NDQUSD,20251114,074000,25029,25029,25023,25026
NDQUSD,20251114,074100,25025,25028,25022,25022
NDQUSD,20251114,074200,25020,25020,25006,25006
NDQUSD,20251114,074300,25007,25018,25002,25017
NDQUSD,20251114,074400,25016,25028,25011,25028
NDQUSD,20251114,074500,25027,25043,25027,25043
NDQUSD,20251114,074600,25042,25044,25029,25034
NDQUSD,20251114,074700,25033,25033,25024,25030
NDQUSD,20251114,074800,25031,25031,25020,25021
NDQUSD,20251114,074900,25022,25026,25013,25020
NDQUSD,20251114,075000,25019,25030,25017,25028
NDQUSD,20251114,075100,25027,25034,25027,25032
NDQUSD,20251114,075200,25031,25031,25021,25021
NDQUSD,20251114,075300,25020,25026,25020,25025
NDQUSD,20251114,075400,25024,25037,25024,25036
NDQUSD,20251114,075500,25035,25048,25034,25048
NDQUSD,20251114,075600,25047,25052,25045,25052
NDQUSD,20251114,075700,25053,25056,25051,25054
NDQUSD,20251114,075800,25053,25062,25053,25062
NDQUSD,20251114,075900,25063,25065,25060,25062
NDQUSD,20251114,080000,25063,25068,25063,25065
NDQUSD,20251114,080100,25066,25066,25053,25062
NDQUSD,20251114,080200,25061,25070,25061,25063
NDQUSD,20251114,080300,25065,25065,25039,25042
NDQUSD,20251114,080400,25041,25042,25033,25033
NDQUSD,20251114,080500,25032,25038,25028,25028
NDQUSD,20251114,080600,25027,25033,25022,25022
NDQUSD,20251114,080700,25023,25029,25016,25023
NDQUSD,20251114,080800,25024,25027,25021,25025
NDQUSD,20251114,080900,25021,25021,24997,25006
NDQUSD,20251114,081000,25007,25010,25003,25005
NDQUSD,20251114,081100,25006,25016,24989,24989
NDQUSD,20251114,081200,24988,24992,24981,24986
NDQUSD,20251114,081300,24987,24991,24980,24989
NDQUSD,20251114,081400,24990,24998,24980,24985
NDQUSD,20251114,081500,24986,24986,24974,24977
NDQUSD,20251114,081600,24978,24982,24958,24962
NDQUSD,20251114,081700,24964,24977,24948,24954
NDQUSD,20251114,081800,24952,24957,24942,24943
NDQUSD,20251114,081900,24944,24950,24936,24936
NDQUSD,20251114,082000,24937,24957,24937,24938
NDQUSD,20251114,082100,24940,24954,24940,24949
NDQUSD,20251114,082200,24946,24947,24931,24942
NDQUSD,20251114,082300,24941,24958,24941,24956
NDQUSD,20251114,082400,24955,24963,24948,24960
NDQUSD,20251114,082500,24961,24961,24951,24951
NDQUSD,20251114,082600,24952,24962,24952,24958
NDQUSD,20251114,082700,24957,24963,24948,24948
NDQUSD,20251114,082800,24947,24950,24940,24946
NDQUSD,20251114,082900,24947,24958,24947,24958
NDQUSD,20251114,083000,24959,24968,24957,24968
NDQUSD,20251114,083100,24967,24982,24964,24970
NDQUSD,20251114,083200,24971,24981,24970,24974
NDQUSD,20251114,083300,24973,24983,24972,24983
NDQUSD,20251114,083400,24984,24984,24973,24975
NDQUSD,20251114,083500,24976,24980,24971,24977
NDQUSD,20251114,083600,24978,24979,24969,24979
NDQUSD,20251114,083700,24980,24982,24971,24971
NDQUSD,20251114,083800,24970,24987,24966,24987
NDQUSD,20251114,083900,24988,24990,24982,24985
NDQUSD,20251114,084000,24982,24982,24977,24982
NDQUSD,20251114,084100,24980,24984,24974,24976
NDQUSD,20251114,084200,24977,24980,24970,24970
NDQUSD,20251114,084300,24969,24987,24969,24987
NDQUSD,20251114,084400,24988,24988,24981,24982
NDQUSD,20251114,084500,24983,24983,24976,24976
NDQUSD,20251114,084600,24977,24986,24977,24983
NDQUSD,20251114,084700,24984,24990,24983,24990
NDQUSD,20251114,084800,24992,24996,24985,24986
NDQUSD,20251114,084900,24987,24987,24979,24982
NDQUSD,20251114,085000,24983,24992,24980,24990
NDQUSD,20251114,085100,24989,24997,24985,24997
NDQUSD,20251114,085200,24998,25014,24998,25012
NDQUSD,20251114,085300,25011,25011,25005,25008
NDQUSD,20251114,085400,25009,25013,24991,24991
NDQUSD,20251114,085500,24990,24993,24987,24987
NDQUSD,20251114,085600,24988,24997,24988,24997
NDQUSD,20251114,085700,24996,25006,24994,25000
NDQUSD,20251114,085800,24998,25002,24991,24991
NDQUSD,20251114,085900,24993,24996,24988,24989
NDQUSD,20251114,090000,24988,24997,24987,24995
NDQUSD,20251114,090100,24996,24996,24982,24988
NDQUSD,20251114,090200,24987,25005,24979,25003
NDQUSD,20251114,090300,25001,25007,24990,24990
NDQUSD,20251114,090400,24989,24990,24983,24987
NDQUSD,20251114,090500,24988,24994,24986,24992
NDQUSD,20251114,090600,24993,24994,24972,24976
NDQUSD,20251114,090700,24977,24991,24968,24968
NDQUSD,20251114,090800,24967,24973,24961,24968
NDQUSD,20251114,090900,24969,24978,24969,24977
NDQUSD,20251114,091000,24978,24978,24959,24959
NDQUSD,20251114,091100,24960,24972,24954,24972
NDQUSD,20251114,091200,24970,24970,24961,24965
NDQUSD,20251114,091300,24966,24975,24966,24972
NDQUSD,20251114,091400,24971,24971,24952,24954
NDQUSD,20251114,091500,24955,24966,24955,24955
NDQUSD,20251114,091600,24954,24954,24942,24943
NDQUSD,20251114,091700,24942,24962,24941,24961
NDQUSD,20251114,091800,24960,24963,24953,24963
NDQUSD,20251114,091900,24962,24965,24945,24946
NDQUSD,20251114,092000,24947,24967,24947,24961
NDQUSD,20251114,092100,24962,24965,24946,24947
NDQUSD,20251114,092200,24944,24947,24940,24941
NDQUSD,20251114,092300,24940,24940,24926,24927
NDQUSD,20251114,092400,24928,24940,24928,24934
NDQUSD,20251114,092500,24938,24938,24930,24932
NDQUSD,20251114,092600,24931,24934,24922,24931
NDQUSD,20251114,092700,24932,24937,24921,24935
NDQUSD,20251114,092800,24934,24960,24934,24958
NDQUSD,20251114,092900,24957,24959,24951,24953
NDQUSD,20251114,093000,24952,24952,24941,24946
NDQUSD,20251114,093100,24944,24953,24944,24947
NDQUSD,20251114,093200,24946,24946,24929,24929
NDQUSD,20251114,093300,24928,24933,24926,24926
NDQUSD,20251114,093400,24927,24936,24926,24926
NDQUSD,20251114,093500,24928,24946,24928,24942
NDQUSD,20251114,093600,24943,24956,24942,24953
NDQUSD,20251114,093700,24954,24964,24952,24962
NDQUSD,20251114,093800,24964,24964,24954,24954
NDQUSD,20251114,093900,24955,24956,24946,24946
NDQUSD,20251114,094000,24947,24959,24947,24949
NDQUSD,20251114,094100,24948,24948,24918,24919
NDQUSD,20251114,094200,24918,24920,24902,24907
NDQUSD,20251114,094300,24906,24918,24898,24918
NDQUSD,20251114,094400,24919,24931,24913,24929
NDQUSD,20251114,094500,24928,24938,24928,24931
NDQUSD,20251114,094600,24932,24932,24911,24914
NDQUSD,20251114,094700,24913,24921,24906,24920
NDQUSD,20251114,094800,24919,24920,24907,24917
NDQUSD,20251114,094900,24915,24922,24913,24922
NDQUSD,20251114,095000,24923,24926,24917,24918
NDQUSD,20251114,095100,24917,24928,24917,24924
NDQUSD,20251114,095200,24925,24938,24921,24937
NDQUSD,20251114,095300,24936,24950,24934,24949
NDQUSD,20251114,095400,24948,24950,24942,24948
NDQUSD,20251114,095500,24949,24963,24949,24963
NDQUSD,20251114,095600,24964,24973,24964,24971
NDQUSD,20251114,095700,24970,24976,24968,24974
NDQUSD,20251114,095800,24973,24975,24970,24975
NDQUSD,20251114,095900,24976,24982,24974,24978
NDQUSD,20251114,100000,24977,24982,24977,24980
NDQUSD,20251114,100100,24981,24988,24973,24988
NDQUSD,20251114,100200,24986,24992,24984,24991
NDQUSD,20251114,100300,24990,25026,24990,25026
NDQUSD,20251114,100400,25022,25031,25018,25023
NDQUSD,20251114,100500,25022,25022,25006,25010
NDQUSD,20251114,100600,25011,25026,25010,25023
NDQUSD,20251114,100700,25022,25022,25011,25011
NDQUSD,20251114,100800,25010,25010,24993,24996
NDQUSD,20251114,100900,24997,25009,24996,25009
NDQUSD,20251114,101000,25008,25019,25007,25016
NDQUSD,20251114,101100,25017,25017,24998,25000
NDQUSD,20251114,101200,25001,25006,24994,24994
NDQUSD,20251114,101300,24995,25002,24995,24999
NDQUSD,20251114,101400,25000,25000,24994,24994
NDQUSD,20251114,101500,24993,24993,24986,24992
NDQUSD,20251114,101600,24991,24996,24990,24991
NDQUSD,20251114,101700,24992,24995,24981,24983
NDQUSD,20251114,101800,24984,24990,24979,24988
NDQUSD,20251114,101900,24989,24989,24985,24985
NDQUSD,20251114,102000,24984,24985,24977,24978
NDQUSD,20251114,102100,24979,24981,24972,24974
NDQUSD,20251114,102200,24975,24986,24975,24982
NDQUSD,20251114,102300,24981,24984,24979,24984
NDQUSD,20251114,102400,24985,24985,24976,24977
NDQUSD,20251114,102500,24978,24993,24978,24992
NDQUSD,20251114,102600,24991,24991,24980,24986
NDQUSD,20251114,102700,24985,24986,24980,24981
NDQUSD,20251114,102800,24980,24986,24978,24978
NDQUSD,20251114,102900,24977,24978,24974,24977
NDQUSD,20251114,103000,24978,24979,24972,24972
NDQUSD,20251114,103100,24973,24977,24963,24968
NDQUSD,20251114,103200,24967,24968,24951,24956
NDQUSD,20251114,103300,24957,24966,24957,24962
NDQUSD,20251114,103400,24961,24962,24953,24953
NDQUSD,20251114,103500,24952,24952,24947,24950
NDQUSD,20251114,103600,24949,24960,24948,24956
NDQUSD,20251114,103700,24955,24961,24951,24961
NDQUSD,20251114,103800,24962,24966,24958,24962
NDQUSD,20251114,103900,24960,24960,24948,24956
NDQUSD,20251114,104000,24955,24965,24953,24958
NDQUSD,20251114,104100,24959,24964,24956,24964
NDQUSD,20251114,104200,24963,24964,24957,24964
NDQUSD,20251114,104300,24965,24966,24957,24957
NDQUSD,20251114,104400,24955,24969,24955,24965
NDQUSD,20251114,104500,24964,24966,24960,24961
NDQUSD,20251114,104600,24960,24961,24950,24950
NDQUSD,20251114,104700,24949,24949,24941,24942
NDQUSD,20251114,104800,24941,24941,24933,24937
NDQUSD,20251114,104900,24936,24943,24936,24940
NDQUSD,20251114,105000,24941,24941,24929,24935
NDQUSD,20251114,105100,24936,24953,24932,24952
NDQUSD,20251114,105200,24953,24955,24940,24940
NDQUSD,20251114,105300,24941,24952,24941,24952
NDQUSD,20251114,105400,24951,24959,24951,24959
NDQUSD,20251114,105500,24958,24960,24951,24951
NDQUSD,20251114,105600,24952,24952,24943,24948
NDQUSD,20251114,105700,24949,24949,24939,24942
NDQUSD,20251114,105800,24943,24948,24943,24948
NDQUSD,20251114,105900,24947,24948,24945,24945
NDQUSD,20251114,110000,24946,24949,24938,24940
NDQUSD,20251114,110100,24937,24937,24927,24928
NDQUSD,20251114,110200,24930,24950,24930,24949
NDQUSD,20251114,110300,24950,24953,24944,24951
NDQUSD,20251114,110400,24952,24954,24945,24947
NDQUSD,20251114,110500,24946,24947,24942,24942
NDQUSD,20251114,110600,24941,24954,24941,24949
NDQUSD,20251114,110700,24948,24964,24948,24964
NDQUSD,20251114,110800,24963,24964,24953,24960
NDQUSD,20251114,110900,24961,24966,24956,24956
NDQUSD,20251114,111000,24957,24972,24957,24972
NDQUSD,20251114,111100,24971,24974,24967,24974
NDQUSD,20251114,111200,24975,24980,24975,24976
NDQUSD,20251114,111300,24977,24982,24977,24980
NDQUSD,20251114,111400,24979,24980,24976,24978
NDQUSD,20251114,111500,24979,24979,24974,24975
NDQUSD,20251114,111600,24974,24974,24968,24969
NDQUSD,20251114,111700,24970,24972,24960,24965
NDQUSD,20251114,111800,24964,24969,24961,24967
NDQUSD,20251114,111900,24966,24966,24958,24960
NDQUSD,20251114,112000,24959,24961,24956,24961
NDQUSD,20251114,112100,24960,24960,24953,24958
NDQUSD,20251114,112200,24959,24963,24957,24963
NDQUSD,20251114,112300,24964,24968,24960,24963
NDQUSD,20251114,112400,24962,24975,24960,24960
NDQUSD,20251114,112500,24959,24961,24952,24954
NDQUSD,20251114,112600,24953,24958,24952,24958
NDQUSD,20251114,112700,24959,24963,24957,24958
NDQUSD,20251114,112800,24957,24963,24955,24962
NDQUSD,20251114,112900,24961,24964,24961,24964
NDQUSD,20251114,113000,24965,24972,24965,24971
NDQUSD,20251114,113100,24970,24979,24970,24979
NDQUSD,20251114,113200,24978,24981,24974,24981
NDQUSD,20251114,113300,24982,24984,24980,24984
NDQUSD,20251114,113400,24983,24983,24978,24981
NDQUSD,20251114,113500,24980,24985,24980,24984
NDQUSD,20251114,113600,24983,24984,24980,24980
NDQUSD,20251114,113700,24979,24984,24972,24984
NDQUSD,20251114,113800,24985,24989,24985,24989
NDQUSD,20251114,113900,24990,24990,24981,24985
NDQUSD,20251114,114000,24986,24988,24977,24977
NDQUSD,20251114,114100,24978,24980,24967,24968
NDQUSD,20251114,114200,24967,24969,24964,24966
NDQUSD,20251114,114300,24967,24973,24967,24972
NDQUSD,20251114,114400,24971,24971,24967,24970
NDQUSD,20251114,114500,24971,24977,24970,24977
NDQUSD,20251114,114600,24978,24978,24972,24974
NDQUSD,20251114,114700,24973,24973,24967,24970
NDQUSD,20251114,114800,24969,24978,24966,24970
NDQUSD,20251114,114900,24969,24972,24968,24968
NDQUSD,20251114,115000,24967,24972,24966,24971
NDQUSD,20251114,115100,24972,24978,24970,24975
NDQUSD,20251114,115200,24974,24974,24965,24969
NDQUSD,20251114,115300,24968,24971,24959,24959
NDQUSD,20251114,115400,24958,24961,24954,24955
NDQUSD,20251114,115500,24956,24957,24943,24945
NDQUSD,20251114,115600,24944,24945,24939,24943
NDQUSD,20251114,115700,24942,24943,24930,24930
NDQUSD,20251114,115800,24929,24938,24928,24937
NDQUSD,20251114,115900,24936,24945,24936,24942
NDQUSD,20251114,120000,24943,24948,24940,24943
NDQUSD,20251114,120100,24942,24942,24927,24931
NDQUSD,20251114,120200,24932,24932,24923,24925
NDQUSD,20251114,120300,24924,24925,24919,24922
NDQUSD,20251114,120400,24923,24924,24917,24917
NDQUSD,20251114,120500,24918,24925,24915,24916
NDQUSD,20251114,120600,24915,24916,24905,24908
NDQUSD,20251114,120700,24907,24909,24893,24893
NDQUSD,20251114,120800,24894,24896,24892,24893
NDQUSD,20251114,120900,24892,24896,24886,24892
NDQUSD,20251114,121000,24893,24896,24885,24890
NDQUSD,20251114,121100,24889,24890,24882,24883
NDQUSD,20251114,121200,24882,24886,24880,24882
NDQUSD,20251114,121300,24883,24883,24853,24855
NDQUSD,20251114,121400,24852,24866,24852,24857
NDQUSD,20251114,121500,24858,24866,24856,24861
NDQUSD,20251114,121600,24860,24869,24859,24861
NDQUSD,20251114,121700,24860,24861,24841,24841
NDQUSD,20251114,121800,24842,24842,24830,24838
NDQUSD,20251114,121900,24839,24845,24829,24830
NDQUSD,20251114,122000,24831,24832,24824,24829
NDQUSD,20251114,122100,24828,24834,24817,24818
NDQUSD,20251114,122200,24819,24826,24818,24819
NDQUSD,20251114,122300,24820,24834,24816,24831
NDQUSD,20251114,122400,24830,24843,24827,24842
NDQUSD,20251114,122500,24843,24846,24834,24841
NDQUSD,20251114,122600,24842,24844,24840,24840
NDQUSD,20251114,122700,24839,24843,24838,24839
NDQUSD,20251114,122800,24838,24847,24838,24845
NDQUSD,20251114,122900,24844,24844,24824,24824
NDQUSD,20251114,123000,24825,24840,24825,24837
NDQUSD,20251114,123100,24838,24846,24824,24829
NDQUSD,20251114,123200,24828,24836,24824,24836
NDQUSD,20251114,123300,24837,24842,24821,24822
NDQUSD,20251114,123400,24823,24837,24823,24837
NDQUSD,20251114,123500,24836,24842,24834,24836
NDQUSD,20251114,123600,24837,24838,24824,24824
NDQUSD,20251114,123700,24826,24828,24814,24816
NDQUSD,20251114,123800,24818,24826,24816,24816
NDQUSD,20251114,123900,24817,24817,24805,24806
NDQUSD,20251114,124000,24807,24811,24801,24807
NDQUSD,20251114,124100,24808,24816,24805,24807
NDQUSD,20251114,124200,24808,24810,24801,24806
NDQUSD,20251114,124300,24805,24814,24797,24814
NDQUSD,20251114,124400,24813,24813,24808,24808
NDQUSD,20251114,124500,24807,24814,24807,24809
NDQUSD,20251114,124600,24808,24808,24788,24790
NDQUSD,20251114,124700,24791,24798,24781,24781
NDQUSD,20251114,124800,24782,24792,24775,24792
NDQUSD,20251114,124900,24788,24808,24788,24803
NDQUSD,20251114,125000,24800,24804,24798,24799
NDQUSD,20251114,125100,24800,24801,24792,24792
NDQUSD,20251114,125200,24791,24791,24775,24778
NDQUSD,20251114,125300,24779,24800,24779,24797
NDQUSD,20251114,125400,24794,24802,24791,24791
NDQUSD,20251114,125500,24792,24792,24786,24792
NDQUSD,20251114,125600,24791,24802,24785,24798
NDQUSD,20251114,125700,24799,24802,24796,24802
NDQUSD,20251114,125800,24804,24819,24803,24816
NDQUSD,20251114,125900,24817,24822,24817,24821
NDQUSD,20251114,130000,24820,24829,24819,24825
NDQUSD,20251114,130100,24826,24826,24804,24804
NDQUSD,20251114,130200,24805,24811,24786,24788
NDQUSD,20251114,130300,24786,24795,24786,24786
NDQUSD,20251114,130400,24787,24789,24769,24772
NDQUSD,20251114,130500,24771,24777,24768,24770
NDQUSD,20251114,130600,24769,24784,24768,24778
NDQUSD,20251114,130700,24777,24777,24757,24758
NDQUSD,20251114,130800,24760,24763,24755,24761
NDQUSD,20251114,130900,24760,24779,24760,24775
NDQUSD,20251114,131000,24774,24774,24753,24757
NDQUSD,20251114,131100,24756,24772,24756,24772
NDQUSD,20251114,131200,24773,24778,24760,24763
NDQUSD,20251114,131300,24762,24764,24749,24758
NDQUSD,20251114,131400,24755,24757,24747,24750
NDQUSD,20251114,131500,24752,24756,24745,24749
NDQUSD,20251114,131600,24748,24753,24746,24746
NDQUSD,20251114,131700,24745,24762,24744,24760
NDQUSD,20251114,131800,24759,24759,24748,24753
NDQUSD,20251114,131900,24755,24769,24752,24762
NDQUSD,20251114,132000,24760,24760,24743,24744
NDQUSD,20251114,132100,24745,24746,24732,24732
NDQUSD,20251114,132200,24733,24739,24732,24733
NDQUSD,20251114,132300,24734,24741,24732,24740
NDQUSD,20251114,132400,24738,24758,24733,24756
NDQUSD,20251114,132500,24752,24755,24736,24739
NDQUSD,20251114,132600,24740,24751,24738,24749
NDQUSD,20251114,132700,24748,24768,24744,24766
NDQUSD,20251114,132800,24764,24767,24762,24764
NDQUSD,20251114,132900,24765,24778,24765,24772
NDQUSD,20251114,133000,24771,24771,24762,24765
NDQUSD,20251114,133100,24764,24770,24750,24750
NDQUSD,20251114,133200,24751,24756,24748,24748
NDQUSD,20251114,133300,24749,24753,24727,24731
NDQUSD,20251114,133400,24729,24733,24723,24726
NDQUSD,20251114,133500,24727,24738,24727,24736
NDQUSD,20251114,133600,24737,24741,24727,24727
NDQUSD,20251114,133700,24726,24729,24717,24729
NDQUSD,20251114,133800,24728,24728,24715,24720
NDQUSD,20251114,133900,24719,24719,24710,24712
NDQUSD,20251114,134000,24714,24714,24693,24694
NDQUSD,20251114,134100,24691,24698,24680,24683
NDQUSD,20251114,134200,24684,24695,24682,24683
NDQUSD,20251114,134300,24682,24685,24673,24678
NDQUSD,20251114,134400,24679,24680,24669,24670
NDQUSD,20251114,134500,24669,24693,24669,24693
NDQUSD,20251114,134600,24694,24694,24670,24671
NDQUSD,20251114,134700,24672,24689,24672,24687
NDQUSD,20251114,134800,24689,24702,24687,24687
NDQUSD,20251114,134900,24686,24709,24686,24709
NDQUSD,20251114,135000,24708,24723,24707,24723
NDQUSD,20251114,135100,24722,24728,24716,24722
NDQUSD,20251114,135200,24723,24726,24717,24725
NDQUSD,20251114,135300,24723,24726,24718,24719
NDQUSD,20251114,135400,24720,24738,24720,24738
NDQUSD,20251114,135500,24737,24740,24725,24728
NDQUSD,20251114,135600,24727,24732,24721,24721
NDQUSD,20251114,135700,24722,24724,24707,24709
NDQUSD,20251114,135800,24712,24727,24710,24721
NDQUSD,20251114,135900,24722,24729,24715,24715
NDQUSD,20251114,140000,24713,24726,24712,24720
NDQUSD,20251114,140100,24719,24736,24719,24733
NDQUSD,20251114,140200,24732,24747,24726,24738
NDQUSD,20251114,140300,24737,24749,24736,24746
NDQUSD,20251114,140400,24747,24748,24741,24747
NDQUSD,20251114,140500,24748,24762,24746,24762
NDQUSD,20251114,140600,24761,24761,24739,24740
NDQUSD,20251114,140700,24739,24742,24730,24732
NDQUSD,20251114,140800,24730,24739,24724,24733
NDQUSD,20251114,140900,24734,24742,24730,24735
NDQUSD,20251114,141000,24734,24739,24730,24733
NDQUSD,20251114,141100,24732,24740,24730,24739
NDQUSD,20251114,141200,24738,24744,24727,24731
NDQUSD,20251114,141300,24732,24733,24712,24721
NDQUSD,20251114,141400,24720,24720,24710,24720
NDQUSD,20251114,141500,24718,24747,24717,24747
NDQUSD,20251114,141600,24748,24752,24734,24735
NDQUSD,20251114,141700,24732,24739,24724,24725
NDQUSD,20251114,141800,24724,24730,24716,24717
NDQUSD,20251114,141900,24718,24725,24717,24721
NDQUSD,20251114,142000,24720,24720,24712,24713
NDQUSD,20251114,142100,24710,24712,24705,24709
NDQUSD,20251114,142200,24708,24708,24697,24697
NDQUSD,20251114,142300,24696,24702,24694,24698
NDQUSD,20251114,142400,24697,24697,24673,24674
NDQUSD,20251114,142500,24673,24688,24668,24688
NDQUSD,20251114,142600,24686,24699,24686,24691
NDQUSD,20251114,142700,24690,24698,24686,24697
NDQUSD,20251114,142800,24698,24706,24693,24700
NDQUSD,20251114,142900,24701,24711,24701,24706
NDQUSD,20251114,143000,24707,24709,24698,24705
NDQUSD,20251114,143100,24704,24704,24682,24694
NDQUSD,20251114,143200,24695,24722,24695,24714
NDQUSD,20251114,143300,24713,24722,24708,24713
NDQUSD,20251114,143400,24715,24716,24691,24691
NDQUSD,20251114,143500,24690,24695,24682,24685
NDQUSD,20251114,143600,24686,24692,24677,24683
NDQUSD,20251114,143700,24684,24694,24673,24690
NDQUSD,20251114,143800,24689,24696,24675,24675
NDQUSD,20251114,143900,24676,24686,24676,24685
NDQUSD,20251114,144000,24683,24690,24676,24677
NDQUSD,20251114,144100,24676,24688,24670,24688
NDQUSD,20251114,144200,24689,24691,24674,24678
NDQUSD,20251114,144300,24679,24687,24676,24677
NDQUSD,20251114,144400,24676,24676,24656,24656
NDQUSD,20251114,144500,24657,24669,24655,24666
NDQUSD,20251114,144600,24667,24675,24658,24660
NDQUSD,20251114,144700,24659,24677,24655,24677
NDQUSD,20251114,144800,24676,24701,24676,24698
NDQUSD,20251114,144900,24697,24704,24696,24700
NDQUSD,20251114,145000,24701,24720,24701,24720
NDQUSD,20251114,145100,24719,24719,24708,24716
NDQUSD,20251114,145200,24714,24732,24713,24731
NDQUSD,20251114,145300,24730,24731,24722,24727
NDQUSD,20251114,145400,24726,24735,24722,24734
NDQUSD,20251114,145500,24735,24735,24722,24723
NDQUSD,20251114,145600,24722,24725,24720,24725
NDQUSD,20251114,145700,24724,24724,24709,24709
NDQUSD,20251114,145800,24710,24712,24697,24701
NDQUSD,20251114,145900,24700,24714,24695,24712
NDQUSD,20251114,150000,24713,24720,24712,24714
NDQUSD,20251114,150100,24713,24722,24707,24707
NDQUSD,20251114,150200,24706,24715,24704,24705
NDQUSD,20251114,150300,24706,24707,24696,24706
NDQUSD,20251114,150400,24707,24726,24707,24726
NDQUSD,20251114,150500,24728,24744,24728,24744
NDQUSD,20251114,150600,24743,24744,24733,24733
NDQUSD,20251114,150700,24732,24749,24732,24745
NDQUSD,20251114,150800,24744,24746,24738,24742
NDQUSD,20251114,150900,24743,24749,24743,24748
NDQUSD,20251114,151000,24747,24747,24733,24737
NDQUSD,20251114,151100,24738,24738,24723,24724
NDQUSD,20251114,151200,24725,24730,24719,24721
NDQUSD,20251114,151300,24720,24732,24720,24730
NDQUSD,20251114,151400,24729,24732,24724,24729
NDQUSD,20251114,151500,24730,24731,24722,24723
NDQUSD,20251114,151600,24722,24737,24722,24737
NDQUSD,20251114,151700,24738,24738,24724,24732
NDQUSD,20251114,151800,24733,24741,24732,24736
NDQUSD,20251114,151900,24738,24748,24737,24748
NDQUSD,20251114,152000,24749,24758,24749,24756
NDQUSD,20251114,152100,24754,24754,24748,24750
NDQUSD,20251114,152200,24751,24753,24745,24749
NDQUSD,20251114,152300,24748,24748,24740,24744
NDQUSD,20251114,152400,24745,24753,24745,24750
NDQUSD,20251114,152500,24749,24754,24745,24751
NDQUSD,20251114,152600,24752,24752,24730,24731
NDQUSD,20251114,152700,24733,24744,24732,24733
NDQUSD,20251114,152800,24734,24737,24713,24713
NDQUSD,20251114,152900,24714,24735,24714,24735
NDQUSD,20251114,153000,24736,24739,24716,24718
NDQUSD,20251114,153100,24719,24754,24695,24695
NDQUSD,20251114,153200,24693,24707,24683,24692
NDQUSD,20251114,153300,24691,24691,24644,24648
NDQUSD,20251114,153400,24645,24645,24624,24633
NDQUSD,20251114,153500,24636,24653,24632,24640
NDQUSD,20251114,153600,24641,24714,24641,24712
NDQUSD,20251114,153700,24711,24780,24707,24771
NDQUSD,20251114,153800,24770,24792,24758,24767
NDQUSD,20251114,153900,24770,24814,24768,24811
NDQUSD,20251114,154000,24809,24813,24779,24796
NDQUSD,20251114,154100,24798,24807,24779,24791
NDQUSD,20251114,154200,24789,24833,24789,24832
NDQUSD,20251114,154300,24833,24833,24778,24803
NDQUSD,20251114,154400,24804,24836,24799,24824
NDQUSD,20251114,154500,24825,24840,24824,24830
NDQUSD,20251114,154600,24831,24849,24819,24839
NDQUSD,20251114,154700,24842,24872,24842,24865
NDQUSD,20251114,154800,24866,24885,24864,24882
NDQUSD,20251114,154900,24881,24912,24877,24907
NDQUSD,20251114,155000,24906,24910,24876,24889
NDQUSD,20251114,155100,24890,24896,24857,24857
NDQUSD,20251114,155200,24858,24906,24858,24906
NDQUSD,20251114,155300,24905,24934,24901,24918
NDQUSD,20251114,155400,24923,24936,24916,24935
NDQUSD,20251114,155500,24933,24949,24915,24922
NDQUSD,20251114,155600,24926,24947,24922,24942
NDQUSD,20251114,155700,24940,24964,24933,24950
NDQUSD,20251114,155800,24949,24961,24939,24946
NDQUSD,20251114,155900,24948,24958,24932,24947
NDQUSD,20251114,160000,24950,24964,24942,24949
NDQUSD,20251114,160100,24951,24955,24920,24927
NDQUSD,20251114,160200,24925,24928,24904,24914
NDQUSD,20251114,160300,24918,24931,24909,24923
NDQUSD,20251114,160400,24922,24945,24910,24931
NDQUSD,20251114,160500,24930,24954,24902,24909
NDQUSD,20251114,160600,24910,24924,24895,24924
NDQUSD,20251114,160700,24923,24973,24916,24973
NDQUSD,20251114,160800,24974,24976,24916,24926
NDQUSD,20251114,160900,24924,24938,24915,24925
NDQUSD,20251114,161000,24924,24942,24911,24938
NDQUSD,20251114,161100,24939,24968,24936,24952
NDQUSD,20251114,161200,24950,24950,24903,24903
NDQUSD,20251114,161300,24904,24911,24866,24866
NDQUSD,20251114,161400,24872,24879,24864,24868
NDQUSD,20251114,161500,24869,24891,24861,24890
NDQUSD,20251114,161600,24891,24931,24889,24926
NDQUSD,20251114,161700,24928,24976,24928,24968
NDQUSD,20251114,161800,24967,24980,24959,24961
NDQUSD,20251114,161900,24959,24971,24946,24958
NDQUSD,20251114,162000,24959,24959,24920,24930
NDQUSD,20251114,162100,24929,24952,24922,24946
NDQUSD,20251114,162200,24947,24947,24913,24942
NDQUSD,20251114,162300,24941,24956,24929,24945
NDQUSD,20251114,162400,24946,24946,24909,24936
NDQUSD,20251114,162500,24935,24935,24907,24929
NDQUSD,20251114,162600,24924,24924,24901,24904
NDQUSD,20251114,162700,24903,24963,24902,24956
NDQUSD,20251114,162800,24957,25007,24957,25007
NDQUSD,20251114,162900,25008,25023,25006,25023
NDQUSD,20251114,163000,25022,25024,24999,25007
NDQUSD,20251114,163100,25008,25021,25000,25002
NDQUSD,20251114,163200,25001,25008,24975,24988
NDQUSD,20251114,163300,24986,25009,24984,25002
NDQUSD,20251114,163400,25000,25018,24992,25000
NDQUSD,20251114,163500,25003,25021,25001,25007
NDQUSD,20251114,163600,25005,25023,24998,25021
NDQUSD,20251114,163700,25020,25031,25008,25013
NDQUSD,20251114,163800,25012,25040,25010,25040
NDQUSD,20251114,163900,25039,25059,25037,25054
NDQUSD,20251114,164000,25053,25075,25050,25073
NDQUSD,20251114,164100,25072,25083,25066,25070
NDQUSD,20251114,164200,25071,25076,25056,25064
NDQUSD,20251114,164300,25063,25080,25061,25074
NDQUSD,20251114,164400,25073,25089,25069,25089
NDQUSD,20251114,164500,25088,25094,25074,25093
NDQUSD,20251114,164600,25092,25123,25086,25123
NDQUSD,20251114,164700,25124,25152,25124,25148
NDQUSD,20251114,164800,25149,25163,25146,25161
NDQUSD,20251114,164900,25160,25173,25147,25147
NDQUSD,20251114,165000,25146,25155,25143,25144
NDQUSD,20251114,165100,25147,25154,25140,25154
NDQUSD,20251114,165200,25153,25164,25152,25153
NDQUSD,20251114,165300,25154,25154,25138,25142
NDQUSD,20251114,165400,25141,25148,25120,25130
NDQUSD,20251114,165500,25128,25146,25128,25139
NDQUSD,20251114,165600,25138,25142,25110,25112
NDQUSD,20251114,165700,25111,25116,25096,25105
NDQUSD,20251114,165800,25104,25122,25104,25122
NDQUSD,20251114,165900,25123,25134,25119,25132
NDQUSD,20251114,170000,25130,25138,25122,25137
NDQUSD,20251114,170100,25140,25157,25138,25138
NDQUSD,20251114,170200,25136,25137,25121,25124
NDQUSD,20251114,170300,25128,25129,25114,25116
NDQUSD,20251114,170400,25117,25128,25111,25116
NDQUSD,20251114,170500,25115,25116,25085,25096
NDQUSD,20251114,170600,25095,25095,25067,25070
NDQUSD,20251114,170700,25071,25101,25071,25091
NDQUSD,20251114,170800,25090,25092,25069,25072
NDQUSD,20251114,170900,25073,25091,25072,25087
NDQUSD,20251114,171000,25086,25107,25081,25107
NDQUSD,20251114,171100,25108,25123,25101,25116
NDQUSD,20251114,171200,25115,25124,25105,25122
NDQUSD,20251114,171300,25123,25123,25108,25108
NDQUSD,20251114,171400,25109,25136,25109,25133
NDQUSD,20251114,171500,25134,25138,25112,25113
NDQUSD,20251114,171600,25114,25134,25114,25128
NDQUSD,20251114,171700,25129,25134,25124,25133
NDQUSD,20251114,171800,25135,25160,25135,25159
NDQUSD,20251114,171900,25160,25160,25148,25155
NDQUSD,20251114,172000,25154,25173,25150,25170
NDQUSD,20251114,172100,25169,25176,25149,25152
NDQUSD,20251114,172200,25153,25179,25153,25178
NDQUSD,20251114,172300,25179,25186,25176,25185
NDQUSD,20251114,172400,25186,25209,25186,25209
NDQUSD,20251114,172500,25210,25216,25204,25216
NDQUSD,20251114,172600,25217,25236,25216,25236
NDQUSD,20251114,172700,25235,25243,25226,25243
NDQUSD,20251114,172800,25242,25260,25241,25253
NDQUSD,20251114,172900,25254,25262,25250,25252
NDQUSD,20251114,173000,25253,25253,25234,25236
NDQUSD,20251114,173100,25237,25243,25224,25226
NDQUSD,20251114,173200,25225,25226,25213,25216
NDQUSD,20251114,173300,25217,25230,25213,25213
NDQUSD,20251114,173400,25214,25219,25207,25214
NDQUSD,20251114,173500,25215,25218,25205,25213
NDQUSD,20251114,173600,25212,25223,25207,25212
NDQUSD,20251114,173700,25213,25233,25213,25233
NDQUSD,20251114,173800,25232,25235,25227,25235
NDQUSD,20251114,173900,25236,25255,25234,25244
NDQUSD,20251114,174000,25243,25246,25237,25244
NDQUSD,20251114,174100,25245,25253,25240,25251
NDQUSD,20251114,174200,25252,25262,25250,25251
NDQUSD,20251114,174300,25252,25252,25212,25215
NDQUSD,20251114,174400,25216,25220,25210,25216
NDQUSD,20251114,174500,25215,25216,25200,25210
NDQUSD,20251114,174600,25209,25209,25182,25193
NDQUSD,20251114,174700,25192,25194,25184,25188
NDQUSD,20251114,174800,25189,25194,25183,25183
NDQUSD,20251114,174900,25182,25203,25174,25203
NDQUSD,20251114,175000,25205,25219,25194,25219
NDQUSD,20251114,175100,25218,25236,25218,25234
NDQUSD,20251114,175200,25233,25236,25224,25236
NDQUSD,20251114,175300,25235,25241,25230,25237
NDQUSD,20251114,175400,25238,25243,25234,25239
NDQUSD,20251114,175500,25238,25243,25234,25239
NDQUSD,20251114,175600,25240,25242,25226,25241
NDQUSD,20251114,175700,25240,25254,25240,25248
NDQUSD,20251114,175800,25250,25251,25244,25244
NDQUSD,20251114,175900,25245,25246,25229,25243
NDQUSD,20251114,180000,25242,25248,25239,25243
NDQUSD,20251114,180100,25244,25244,25219,25226
NDQUSD,20251114,180200,25227,25240,25227,25232
NDQUSD,20251114,180300,25233,25234,25225,25234
NDQUSD,20251114,180400,25235,25242,25232,25238
NDQUSD,20251114,180500,25239,25246,25232,25244
NDQUSD,20251114,180600,25243,25248,25234,25242
NDQUSD,20251114,180700,25241,25256,25240,25254
NDQUSD,20251114,180800,25253,25253,25228,25229
NDQUSD,20251114,180900,25230,25249,25230,25249
NDQUSD,20251114,181000,25251,25260,25248,25257
NDQUSD,20251114,181100,25258,25286,25258,25286
NDQUSD,20251114,181200,25285,25289,25271,25287
NDQUSD,20251114,181300,25286,25286,25264,25276
NDQUSD,20251114,181400,25277,25283,25270,25283
NDQUSD,20251114,181500,25282,25284,25272,25276
NDQUSD,20251114,181600,25275,25280,25250,25257
NDQUSD,20251114,181700,25258,25275,25258,25275
NDQUSD,20251114,181800,25276,25276,25263,25264
NDQUSD,20251114,181900,25265,25266,25258,25260
NDQUSD,20251114,182000,25261,25269,25261,25262
NDQUSD,20251114,182100,25263,25267,25257,25259
NDQUSD,20251114,182200,25260,25267,25258,25262
NDQUSD,20251114,182300,25261,25273,25255,25272
NDQUSD,20251114,182400,25271,25275,25260,25260
NDQUSD,20251114,182500,25258,25260,25252,25256
NDQUSD,20251114,182600,25257,25266,25248,25250
NDQUSD,20251114,182700,25249,25252,25236,25238
NDQUSD,20251114,182800,25237,25248,25235,25237
NDQUSD,20251114,182900,25238,25240,25229,25233
NDQUSD,20251114,183000,25234,25260,25234,25260
NDQUSD,20251114,183100,25261,25261,25234,25236
NDQUSD,20251114,183200,25237,25248,25236,25238
NDQUSD,20251114,183300,25237,25238,25223,25225
NDQUSD,20251114,183400,25226,25246,25226,25240
NDQUSD,20251114,183500,25241,25243,25231,25238
NDQUSD,20251114,183600,25239,25256,25238,25252
NDQUSD,20251114,183700,25253,25255,25243,25243
NDQUSD,20251114,183800,25242,25265,25242,25263
NDQUSD,20251114,183900,25262,25280,25261,25280
NDQUSD,20251114,184000,25279,25279,25268,25273
NDQUSD,20251114,184100,25274,25275,25247,25253
NDQUSD,20251114,184200,25254,25263,25242,25245
NDQUSD,20251114,184300,25244,25253,25238,25242
NDQUSD,20251114,184400,25241,25251,25235,25242
NDQUSD,20251114,184500,25241,25243,25233,25241
NDQUSD,20251114,184600,25242,25260,25240,25258
NDQUSD,20251114,184700,25256,25257,25230,25234
NDQUSD,20251114,184800,25233,25236,25218,25226
NDQUSD,20251114,184900,25225,25225,25210,25211
NDQUSD,20251114,185000,25212,25213,25196,25196
NDQUSD,20251114,185100,25197,25205,25182,25182
NDQUSD,20251114,185200,25181,25188,25158,25165
NDQUSD,20251114,185300,25166,25198,25166,25194
NDQUSD,20251114,185400,25192,25215,25192,25212
NDQUSD,20251114,185500,25213,25216,25198,25208
NDQUSD,20251114,185600,25207,25211,25201,25209
NDQUSD,20251114,185700,25208,25208,25194,25204
NDQUSD,20251114,185800,25203,25212,25187,25195
NDQUSD,20251114,185900,25194,25194,25184,25188
NDQUSD,20251114,190000,25189,25201,25182,25200
NDQUSD,20251114,190100,25199,25200,25175,25175
NDQUSD,20251114,190200,25177,25186,25164,25165
NDQUSD,20251114,190300,25166,25171,25152,25156
NDQUSD,20251114,190400,25157,25159,25135,25138
NDQUSD,20251114,190500,25137,25148,25133,25138
NDQUSD,20251114,190600,25137,25140,25119,25122
NDQUSD,20251114,190700,25124,25137,25123,25133
NDQUSD,20251114,190800,25134,25163,25134,25160
NDQUSD,20251114,190900,25161,25163,25143,25145
NDQUSD,20251114,191000,25147,25166,25144,25166
NDQUSD,20251114,191100,25167,25177,25159,25165
NDQUSD,20251114,191200,25164,25167,25152,25165
NDQUSD,20251114,191300,25164,25207,25163,25201
NDQUSD,20251114,191400,25200,25212,25198,25206
NDQUSD,20251114,191500,25207,25219,25207,25215
NDQUSD,20251114,191600,25216,25216,25192,25201
NDQUSD,20251114,191700,25200,25212,25184,25185
NDQUSD,20251114,191800,25189,25194,25164,25164
NDQUSD,20251114,191900,25162,25170,25151,25157
NDQUSD,20251114,192000,25161,25165,25156,25163
NDQUSD,20251114,192100,25164,25165,25150,25151
NDQUSD,20251114,192200,25152,25156,25146,25150
NDQUSD,20251114,192300,25149,25151,25126,25130
NDQUSD,20251114,192400,25131,25137,25120,25130
NDQUSD,20251114,192500,25131,25142,25130,25141
NDQUSD,20251114,192600,25142,25154,25130,25130
NDQUSD,20251114,192700,25129,25136,25129,25136
NDQUSD,20251114,192800,25134,25152,25133,25152
NDQUSD,20251114,192900,25151,25160,25141,25153
NDQUSD,20251114,193000,25154,25164,25146,25164
NDQUSD,20251114,193100,25163,25186,25156,25180
NDQUSD,20251114,193200,25179,25179,25147,25153
NDQUSD,20251114,193300,25154,25180,25154,25177
NDQUSD,20251114,193400,25176,25185,25166,25183
NDQUSD,20251114,193500,25184,25184,25165,25173
NDQUSD,20251114,193600,25172,25177,25160,25162
NDQUSD,20251114,193700,25164,25164,25138,25139
NDQUSD,20251114,193800,25138,25145,25128,25128
NDQUSD,20251114,193900,25127,25128,25111,25114
NDQUSD,20251114,194000,25115,25120,25111,25119
NDQUSD,20251114,194100,25118,25122,25109,25113
NDQUSD,20251114,194200,25111,25111,25100,25106
NDQUSD,20251114,194300,25107,25107,25096,25100
NDQUSD,20251114,194400,25099,25101,25088,25095
NDQUSD,20251114,194500,25096,25107,25086,25092
NDQUSD,20251114,194600,25093,25110,25093,25105
NDQUSD,20251114,194700,25106,25106,25087,25091
NDQUSD,20251114,194800,25092,25100,25090,25092
NDQUSD,20251114,194900,25093,25104,25088,25097
NDQUSD,20251114,195000,25098,25109,25094,25104
NDQUSD,20251114,195100,25105,25130,25105,25121
NDQUSD,20251114,195200,25120,25155,25116,25155
NDQUSD,20251114,195300,25156,25164,25149,25162
NDQUSD,20251114,195400,25163,25182,25160,25182
NDQUSD,20251114,195500,25181,25185,25172,25184
NDQUSD,20251114,195600,25183,25194,25181,25184
NDQUSD,20251114,195700,25183,25183,25168,25175
NDQUSD,20251114,195800,25174,25174,25156,25157
NDQUSD,20251114,195900,25158,25175,25154,25170
NDQUSD,20251114,200000,25171,25172,25164,25170
NDQUSD,20251114,200100,25169,25180,25168,25174
NDQUSD,20251114,200200,25173,25173,25155,25165
NDQUSD,20251114,200300,25164,25179,25163,25171
NDQUSD,20251114,200400,25172,25178,25169,25172
NDQUSD,20251114,200500,25171,25174,25146,25152
NDQUSD,20251114,200600,25154,25155,25128,25132
NDQUSD,20251114,200700,25133,25164,25133,25161
NDQUSD,20251114,200800,25160,25160,25139,25141
NDQUSD,20251114,200900,25140,25140,25128,25129
NDQUSD,20251114,201000,25128,25141,25122,25138
NDQUSD,20251114,201100,25137,25153,25135,25144
NDQUSD,20251114,201200,25143,25146,25122,25123
NDQUSD,20251114,201300,25124,25150,25124,25150
NDQUSD,20251114,201400,25151,25152,25138,25139
NDQUSD,20251114,201500,25140,25151,25138,25148
NDQUSD,20251114,201600,25149,25170,25149,25169
NDQUSD,20251114,201700,25170,25170,25159,25160
NDQUSD,20251114,201800,25159,25161,25149,25155
NDQUSD,20251114,201900,25156,25167,25154,25165
NDQUSD,20251114,202000,25164,25164,25149,25157
NDQUSD,20251114,202100,25158,25181,25158,25180
NDQUSD,20251114,202200,25179,25184,25176,25182
NDQUSD,20251114,202300,25183,25198,25178,25198
NDQUSD,20251114,202400,25197,25212,25195,25206
NDQUSD,20251114,202500,25204,25217,25204,25212
NDQUSD,20251114,202600,25211,25212,25187,25191
NDQUSD,20251114,202700,25192,25199,25180,25182
NDQUSD,20251114,202800,25183,25197,25181,25197
NDQUSD,20251114,202900,25196,25198,25188,25196
NDQUSD,20251114,203000,25195,25204,25192,25198
NDQUSD,20251114,203100,25199,25215,25199,25212
NDQUSD,20251114,203200,25211,25211,25187,25192
NDQUSD,20251114,203300,25191,25200,25186,25191
NDQUSD,20251114,203400,25190,25194,25180,25191
NDQUSD,20251114,203500,25192,25200,25191,25191
NDQUSD,20251114,203600,25192,25198,25184,25193
NDQUSD,20251114,203700,25194,25199,25185,25198
NDQUSD,20251114,203800,25197,25200,25186,25198
NDQUSD,20251114,203900,25199,25201,25192,25198
NDQUSD,20251114,204000,25199,25213,25197,25208
NDQUSD,20251114,204100,25206,25208,25198,25200
NDQUSD,20251114,204200,25199,25204,25192,25200
NDQUSD,20251114,204300,25199,25206,25192,25204
NDQUSD,20251114,204400,25205,25208,25200,25201
NDQUSD,20251114,204500,25202,25204,25196,25200
NDQUSD,20251114,204600,25199,25213,25199,25209
NDQUSD,20251114,204700,25210,25229,25210,25229
NDQUSD,20251114,204800,25228,25237,25224,25230
NDQUSD,20251114,204900,25229,25230,25205,25205
NDQUSD,20251114,205000,25203,25216,25199,25210
NDQUSD,20251114,205100,25209,25220,25206,25219
NDQUSD,20251114,205200,25220,25232,25211,25224
NDQUSD,20251114,205300,25223,25235,25223,25232
NDQUSD,20251114,205400,25231,25232,25217,25224
NDQUSD,20251114,205500,25223,25225,25215,25217
NDQUSD,20251114,205600,25218,25221,25205,25208
NDQUSD,20251114,205700,25209,25214,25205,25214
NDQUSD,20251114,205800,25213,25230,25210,25229
NDQUSD,20251114,205900,25230,25230,25215,25215
NDQUSD,20251114,210000,25214,25229,25213,25225
NDQUSD,20251114,210100,25226,25233,25225,25226
NDQUSD,20251114,210200,25225,25235,25218,25234
NDQUSD,20251114,210300,25235,25247,25232,25242
NDQUSD,20251114,210400,25243,25243,25227,25229
NDQUSD,20251114,210500,25230,25236,25226,25233
NDQUSD,20251114,210600,25232,25233,25220,25227
NDQUSD,20251114,210700,25226,25226,25212,25212
NDQUSD,20251114,210800,25213,25219,25202,25202
NDQUSD,20251114,210900,25201,25204,25192,25196
NDQUSD,20251114,211000,25195,25199,25189,25196
NDQUSD,20251114,211100,25195,25216,25194,25207
NDQUSD,20251114,211200,25206,25206,25186,25186
NDQUSD,20251114,211300,25187,25197,25181,25193
NDQUSD,20251114,211400,25192,25192,25181,25188
NDQUSD,20251114,211500,25189,25189,25180,25185
NDQUSD,20251114,211600,25184,25189,25172,25173
NDQUSD,20251114,211700,25174,25180,25168,25180
NDQUSD,20251114,211800,25181,25182,25170,25170
NDQUSD,20251114,211900,25171,25171,25146,25154
NDQUSD,20251114,212000,25152,25158,25150,25152
NDQUSD,20251114,212100,25151,25155,25148,25150
NDQUSD,20251114,212200,25151,25154,25127,25128
NDQUSD,20251114,212300,25129,25132,25120,25128
NDQUSD,20251114,212400,25127,25145,25121,25135
NDQUSD,20251114,212500,25136,25145,25131,25141
NDQUSD,20251114,212600,25140,25141,25128,25140
NDQUSD,20251114,212700,25139,25147,25133,25140
NDQUSD,20251114,212800,25139,25139,25123,25128
NDQUSD,20251114,212900,25129,25139,25127,25136
NDQUSD,20251114,213000,25135,25143,25131,25137
NDQUSD,20251114,213100,25136,25136,25122,25130
NDQUSD,20251114,213200,25129,25134,25123,25127
NDQUSD,20251114,213300,25128,25147,25125,25147
NDQUSD,20251114,213400,25148,25156,25138,25156
NDQUSD,20251114,213500,25157,25158,25143,25147
NDQUSD,20251114,213600,25146,25156,25144,25151
NDQUSD,20251114,213700,25152,25152,25137,25137
NDQUSD,20251114,213800,25135,25135,25123,25131
NDQUSD,20251114,213900,25130,25137,25123,25125
NDQUSD,20251114,214000,25124,25129,25123,25129
NDQUSD,20251114,214100,25128,25128,25105,25109
NDQUSD,20251114,214200,25108,25118,25104,25105
NDQUSD,20251114,214300,25104,25115,25103,25112
NDQUSD,20251114,214400,25111,25113,25104,25111
NDQUSD,20251114,214500,25110,25112,25101,25104
NDQUSD,20251114,214600,25103,25124,25102,25120
NDQUSD,20251114,214700,25121,25121,25111,25114
NDQUSD,20251114,214800,25112,25115,25097,25100
NDQUSD,20251114,214900,25099,25108,25089,25089
NDQUSD,20251114,215000,25087,25087,25072,25073
NDQUSD,20251114,215100,25069,25105,25069,25100
NDQUSD,20251114,215200,25099,25110,25096,25101
NDQUSD,20251114,215300,25102,25102,25084,25084
NDQUSD,20251114,215400,25083,25106,25081,25105
NDQUSD,20251114,215500,25106,25108,25080,25081
NDQUSD,20251114,215600,25082,25101,25082,25096
NDQUSD,20251114,215700,25095,25096,25088,25088
NDQUSD,20251114,215800,25087,25088,25081,25085
NDQUSD,20251114,215900,25084,25084,25078,25078
NDQUSD,20251114,220000,25079,25099,25074,25099
NDQUSD,20251114,220100,25102,25102,25088,25088
NDQUSD,20251114,220200,25089,25093,25074,25089
NDQUSD,20251114,220300,25090,25104,25090,25100
NDQUSD,20251114,220400,25101,25106,25093,25094
NDQUSD,20251114,220500,25093,25096,25091,25094
NDQUSD,20251114,220600,25093,25094,25087,25088
NDQUSD,20251114,220700,25089,25106,25076,25098
NDQUSD,20251114,220800,25097,25117,25095,25107
NDQUSD,20251114,220900,25108,25113,25100,25112
NDQUSD,20251114,221000,25114,25119,25108,25108
NDQUSD,20251114,221100,25109,25120,25105,25120
NDQUSD,20251114,221200,25119,25133,25118,25132
NDQUSD,20251114,221300,25131,25134,25129,25132
NDQUSD,20251114,221400,25133,25137,25125,25127
NDQUSD,20251114,221500,25128,25136,25128,25130
NDQUSD,20251114,221600,25129,25134,25128,25134
NDQUSD,20251114,221700,25135,25138,25131,25138
NDQUSD,20251114,221800,25140,25142,25137,25141
NDQUSD,20251114,221900,25142,25151,25142,25151
NDQUSD,20251114,222000,25150,25150,25143,25149
NDQUSD,20251114,222100,25150,25154,25149,25154
NDQUSD,20251114,222200,25155,25158,25154,25157
NDQUSD,20251114,222300,25156,25157,25153,25157
NDQUSD,20251114,222400,25156,25157,25153,25155
NDQUSD,20251114,222500,25156,25156,25146,25150
NDQUSD,20251114,222600,25151,25156,25150,25155
NDQUSD,20251114,222700,25156,25157,25147,25147
NDQUSD,20251114,222800,25148,25151,25144,25147
NDQUSD,20251114,222900,25148,25153,25146,25153
NDQUSD,20251114,223000,25152,25152,25148,25151
NDQUSD,20251114,223100,25150,25152,25148,25150
NDQUSD,20251114,223200,25149,25152,25145,25150
NDQUSD,20251114,223300,25151,25151,25144,25144
NDQUSD,20251114,223400,25145,25149,25145,25149
NDQUSD,20251114,223500,25150,25150,25146,25146
NDQUSD,20251114,223600,25147,25148,25146,25148
NDQUSD,20251114,223700,25147,25148,25144,25146
NDQUSD,20251114,223800,25145,25145,25138,25138
NDQUSD,20251114,223900,25139,25139,25130,25135
NDQUSD,20251114,224000,25136,25139,25132,25132
NDQUSD,20251114,224100,25131,25131,25127,25130
NDQUSD,20251114,224200,25131,25132,25130,25131
NDQUSD,20251114,224300,25132,25140,25132,25140
NDQUSD,20251114,224400,25141,25143,25139,25139
NDQUSD,20251114,224500,25138,25138,25132,25132
NDQUSD,20251114,224600,25133,25134,25131,25131
NDQUSD,20251114,224700,25130,25133,25130,25130
NDQUSD,20251114,224800,25131,25133,25130,25133
NDQUSD,20251114,224900,25134,25137,25132,25137
NDQUSD,20251114,225000,25136,25138,25134,25137
NDQUSD,20251114,225100,25138,25138,25131,25131
NDQUSD,20251114,225200,25132,25133,25129,25130
NDQUSD,20251114,225300,25131,25132,25129,25129
NDQUSD,20251114,225400,25128,25131,25128,25130
NDQUSD,20251114,225500,25131,25132,25127,25128
NDQUSD,20251114,225600,25129,25131,25129,25130
NDQUSD,20251114,225700,25131,25133,25131,25133
NDQUSD,20251114,225800,25132,25136,25132,25136
NDQUSD,20251114,225900,25137,25138,25137,25137
BTCEUR,20251114,000100,85788,85789,85740,85740
BTCEUR,20251114,000200,85729,85729,85710,85714
BTCEUR,20251114,000300,85712,85716,85602,85614
BTCEUR,20251114,000400,85621,85684,85616,85684
BTCEUR,20251114,000500,85678,85700,85661,85700
BTCEUR,20251114,000600,85702,85800,85702,85800
BTCEUR,20251114,000700,85796,85850,85785,85844
BTCEUR,20251114,000800,85869,85880,85833,85852
BTCEUR,20251114,000900,85846,85854,85840,85854
BTCEUR,20251114,001000,85852,85903,85851,85903
BTCEUR,20251114,001100,85906,85918,85894,85918
BTCEUR,20251114,001200,85926,85938,85884,85890
BTCEUR,20251114,001300,85899,85964,85899,85964
BTCEUR,20251114,001400,85965,85970,85963,85966
BTCEUR,20251114,001500,85968,86038,85968,86038
BTCEUR,20251114,001600,86039,86073,86039,86063
BTCEUR,20251114,001700,86092,86259,86092,86167
BTCEUR,20251114,001800,86168,86228,86140,86228
BTCEUR,20251114,001900,86229,86229,86186,86214
BTCEUR,20251114,002000,86230,86280,86229,86280
BTCEUR,20251114,002100,86298,86321,86298,86309
BTCEUR,20251114,002200,86310,86311,86234,86234
BTCEUR,20251114,002300,86224,86225,86132,86134
BTCEUR,20251114,002400,86138,86210,86138,86208
BTCEUR,20251114,002500,86202,86202,86124,86173
BTCEUR,20251114,002600,86186,86238,86182,86238
BTCEUR,20251114,002700,86240,86264,86239,86239
BTCEUR,20251114,002800,86256,86256,86231,86244
BTCEUR,20251114,002900,86245,86245,86221,86236
BTCEUR,20251114,003000,86228,86229,86184,86184
BTCEUR,20251114,003100,86176,86200,86164,86189
BTCEUR,20251114,003200,86192,86290,86192,86287
BTCEUR,20251114,003300,86290,86315,86267,86267
BTCEUR,20251114,003400,86262,86262,86194,86210
BTCEUR,20251114,003500,86206,86246,86206,86238
BTCEUR,20251114,003600,86239,86409,86239,86400
BTCEUR,20251114,003700,86392,86392,86340,86344
BTCEUR,20251114,003800,86346,86379,86344,86379
BTCEUR,20251114,003900,86384,86395,86378,86378
BTCEUR,20251114,004000,86374,86388,86366,86384
BTCEUR,20251114,004100,86391,86394,86359,86359
BTCEUR,20251114,004200,86350,86361,86320,86321
BTCEUR,20251114,004300,86326,86327,86298,86315
BTCEUR,20251114,004400,86330,86358,86316,86356
BTCEUR,20251114,004500,86349,86352,86327,86327
BTCEUR,20251114,004600,86328,86328,86224,86224
BTCEUR,20251114,004700,86220,86274,86218,86274
BTCEUR,20251114,004800,86268,86268,86122,86142
BTCEUR,20251114,004900,86143,86143,86072,86072
BTCEUR,20251114,005000,86051,86074,86018,86074
BTCEUR,20251114,005100,86084,86153,86084,86144
BTCEUR,20251114,005200,86134,86134,86030,86030
BTCEUR,20251114,005300,85994,85994,85645,85672
BTCEUR,20251114,005400,85682,85757,85682,85757
BTCEUR,20251114,005500,85758,85800,85758,85788
BTCEUR,20251114,005600,85787,85824,85760,85824
BTCEUR,20251114,005700,85820,85832,85792,85832
BTCEUR,20251114,005800,85846,85857,85758,85758
BTCEUR,20251114,005900,85760,85778,85704,85770
BTCEUR,20251114,010000,85754,85778,85732,85732
BTCEUR,20251114,010100,85714,85714,85466,85504
BTCEUR,20251114,010200,85519,85613,85508,85508
BTCEUR,20251114,010300,85506,85524,85465,85503
BTCEUR,20251114,010400,85501,85732,85497,85732
BTCEUR,20251114,010500,85716,85716,85612,85612
BTCEUR,20251114,010600,85596,85614,85484,85484
BTCEUR,20251114,010700,85470,85470,85366,85366
BTCEUR,20251114,010800,85372,85434,85312,85315
BTCEUR,20251114,010900,85316,85414,85289,85358
BTCEUR,20251114,011000,85242,85302,85228,85264
BTCEUR,20251114,011100,85276,85328,85256,85310
BTCEUR,20251114,011200,85314,85458,85314,85458
BTCEUR,20251114,011300,85461,85466,85368,85383
BTCEUR,20251114,011400,85380,85392,85346,85392
BTCEUR,20251114,011500,85386,85394,85367,85382
BTCEUR,20251114,011600,85384,85384,85090,85090
BTCEUR,20251114,011700,85076,85076,84980,84981
BTCEUR,20251114,011800,84976,85111,84974,85108
BTCEUR,20251114,011900,85117,85282,85094,85282
BTCEUR,20251114,012000,85289,85298,85250,85254
BTCEUR,20251114,012100,85256,85322,85192,85192
BTCEUR,20251114,012200,85181,85194,85150,85166
BTCEUR,20251114,012300,85162,85314,85162,85314
BTCEUR,20251114,012400,85320,85324,85289,85289
BTCEUR,20251114,012500,85295,85367,85295,85367
BTCEUR,20251114,012600,85372,85516,85372,85516
BTCEUR,20251114,012700,85511,85511,85431,85485
BTCEUR,20251114,012800,85492,85534,85486,85513
BTCEUR,20251114,012900,85503,85560,85496,85550
BTCEUR,20251114,013000,85544,85544,85482,85482
BTCEUR,20251114,013100,85480,85557,85480,85527
BTCEUR,20251114,013200,85520,85532,85492,85526
BTCEUR,20251114,013300,85512,85696,85512,85696
BTCEUR,20251114,013400,85702,85756,85614,85617
BTCEUR,20251114,013500,85610,85716,85598,85680
BTCEUR,20251114,013600,85682,85682,85618,85620
BTCEUR,20251114,013700,85608,85638,85578,85578
BTCEUR,20251114,013800,85566,85573,85504,85504
BTCEUR,20251114,013900,85510,85513,85318,85319
BTCEUR,20251114,014000,85320,85320,85215,85215
BTCEUR,20251114,014100,85205,85276,85205,85264
BTCEUR,20251114,014200,85262,85262,85152,85152
BTCEUR,20251114,014300,85141,85306,85134,85306
BTCEUR,20251114,014400,85313,85322,85296,85312
BTCEUR,20251114,014500,85316,85395,85316,85395
BTCEUR,20251114,014600,85398,85400,85370,85385
BTCEUR,20251114,014700,85382,85398,85294,85294
BTCEUR,20251114,014800,85299,85322,85250,85250
BTCEUR,20251114,014900,85245,85246,85168,85186
BTCEUR,20251114,015000,85182,85182,85018,85094
BTCEUR,20251114,015100,85092,85154,85092,85154
BTCEUR,20251114,015200,85166,85182,85003,85003
BTCEUR,20251114,015300,85006,85006,84908,84909
BTCEUR,20251114,015400,84932,85000,84890,84893
BTCEUR,20251114,015500,84899,84980,84876,84980
BTCEUR,20251114,015600,84982,84986,84928,84986
BTCEUR,20251114,015700,85006,85117,85006,85104
BTCEUR,20251114,015800,85100,85122,85059,85077
BTCEUR,20251114,015900,85084,85084,84948,84983
BTCEUR,20251114,020000,84998,85098,84998,85049
BTCEUR,20251114,020100,85056,85062,84859,84967
BTCEUR,20251114,020200,84964,85186,84964,85186
BTCEUR,20251114,020300,85193,85193,85047,85058
BTCEUR,20251114,020400,85053,85062,84975,84981
BTCEUR,20251114,020500,84995,85042,84918,84939
BTCEUR,20251114,020600,84922,84991,84922,84964
BTCEUR,20251114,020700,84976,85070,84972,85059
BTCEUR,20251114,020800,85062,85062,84972,84996
BTCEUR,20251114,020900,84998,84998,84850,84932
BTCEUR,20251114,021000,84913,84926,84876,84918
BTCEUR,20251114,021100,84908,84974,84862,84966
BTCEUR,20251114,021200,84949,84949,84896,84946
BTCEUR,20251114,021300,84964,84964,84915,84940
BTCEUR,20251114,021400,84952,85060,84952,84988
BTCEUR,20251114,021500,84972,85057,84964,84997
BTCEUR,20251114,021600,85006,85016,84948,84951
BTCEUR,20251114,021700,84948,84974,84908,84964
BTCEUR,20251114,021800,84988,85067,84978,85067
BTCEUR,20251114,021900,85090,85157,85090,85126
BTCEUR,20251114,022000,85114,85170,85108,85140
BTCEUR,20251114,022100,85142,85288,85142,85288
BTCEUR,20251114,022200,85297,85297,85220,85254
BTCEUR,20251114,022300,85259,85278,85208,85208
BTCEUR,20251114,022400,85202,85239,85186,85239
BTCEUR,20251114,022500,85243,85336,85243,85336
BTCEUR,20251114,022600,85342,85418,85342,85402
BTCEUR,20251114,022700,85400,85423,85348,85348
BTCEUR,20251114,022800,85334,85334,85200,85200
BTCEUR,20251114,022900,85186,85186,84988,85081
BTCEUR,20251114,023000,85068,85160,85068,85160
BTCEUR,20251114,023100,85170,85318,85170,85315
BTCEUR,20251114,023200,85316,85342,85308,85340
BTCEUR,20251114,023300,85345,85345,85278,85335
BTCEUR,20251114,023400,85328,85434,85320,85372
BTCEUR,20251114,023500,85358,85422,85344,85422
BTCEUR,20251114,023600,85428,85530,85428,85506
BTCEUR,20251114,023700,85510,85553,85482,85485
BTCEUR,20251114,023800,85483,85483,85350,85406
BTCEUR,20251114,023900,85398,85398,85334,85334
BTCEUR,20251114,024000,85343,85374,85310,85310
BTCEUR,20251114,024100,85308,85308,85196,85220
BTCEUR,20251114,024200,85222,85228,85168,85168
BTCEUR,20251114,024300,85153,85153,85078,85082
BTCEUR,20251114,024400,85088,85158,85088,85141
BTCEUR,20251114,024500,85147,85240,85139,85240
BTCEUR,20251114,024600,85249,85326,85249,85266
BTCEUR,20251114,024700,85267,85343,85267,85268
BTCEUR,20251114,024800,85266,85284,85243,85284
BTCEUR,20251114,024900,85294,85344,85256,85300
BTCEUR,20251114,025000,85296,85296,85226,85272
BTCEUR,20251114,025100,85292,85439,85292,85412
BTCEUR,20251114,025200,85404,85436,85384,85384
BTCEUR,20251114,025300,85376,85384,85252,85288
BTCEUR,20251114,025400,85297,85318,85284,85295
BTCEUR,20251114,025500,85310,85312,85256,85298
BTCEUR,20251114,025600,85292,85345,85233,85343
BTCEUR,20251114,025700,85344,85359,85318,85318
BTCEUR,20251114,025800,85305,85310,85280,85308
BTCEUR,20251114,025900,85310,85312,85253,85267
BTCEUR,20251114,030000,85276,85298,85276,85291
BTCEUR,20251114,030100,85295,85364,85290,85364
BTCEUR,20251114,030200,85371,85462,85324,85420
BTCEUR,20251114,030300,85406,85412,85376,85392
BTCEUR,20251114,030400,85420,85480,85420,85480
BTCEUR,20251114,030500,85482,85490,85468,85478
BTCEUR,20251114,030600,85480,85546,85480,85546
BTCEUR,20251114,030700,85556,85556,85512,85516
BTCEUR,20251114,030800,85510,85510,85429,85429
BTCEUR,20251114,030900,85434,85477,85434,85448
BTCEUR,20251114,031000,85442,85498,85437,85498
BTCEUR,20251114,031100,85492,85492,85411,85426
BTCEUR,20251114,031200,85422,85536,85422,85506
BTCEUR,20251114,031300,85480,85590,85469,85572
BTCEUR,20251114,031400,85570,85570,85542,85550
BTCEUR,20251114,031500,85543,85549,85508,85508
BTCEUR,20251114,031600,85506,85580,85504,85552
BTCEUR,20251114,031700,85556,85618,85556,85618
BTCEUR,20251114,031800,85623,85784,85623,85762
BTCEUR,20251114,031900,85756,85774,85678,85678
BTCEUR,20251114,032000,85670,85678,85613,85613
BTCEUR,20251114,032100,85606,85606,85584,85584
BTCEUR,20251114,032200,85582,85598,85560,85560
BTCEUR,20251114,032300,85552,85560,85530,85560
BTCEUR,20251114,032400,85566,85600,85566,85578
BTCEUR,20251114,032500,85576,85585,85575,85575
BTCEUR,20251114,032600,85576,85612,85576,85602
BTCEUR,20251114,032700,85598,85604,85580,85580
BTCEUR,20251114,032800,85576,85652,85566,85629
BTCEUR,20251114,032900,85630,85661,85630,85656
BTCEUR,20251114,033000,85646,85651,85638,85651
BTCEUR,20251114,033100,85656,85682,85656,85682
BTCEUR,20251114,033200,85683,85728,85674,85728
BTCEUR,20251114,033300,85726,85729,85716,85719
BTCEUR,20251114,033400,85716,85736,85716,85722
BTCEUR,20251114,033500,85727,85754,85622,85635
BTCEUR,20251114,033600,85626,85659,85602,85659
BTCEUR,20251114,033700,85657,85661,85634,85661
BTCEUR,20251114,033800,85660,85693,85638,85693
BTCEUR,20251114,033900,85712,85772,85712,85750
BTCEUR,20251114,034000,85760,85782,85753,85753
BTCEUR,20251114,034100,85752,85768,85732,85732
BTCEUR,20251114,034200,85730,85788,85717,85788
BTCEUR,20251114,034300,85794,85802,85756,85756
BTCEUR,20251114,034400,85754,85800,85754,85793
BTCEUR,20251114,034500,85790,85790,85774,85776
BTCEUR,20251114,034600,85774,85774,85766,85769
BTCEUR,20251114,034700,85766,85770,85725,85725
BTCEUR,20251114,034800,85702,85702,85582,85582
BTCEUR,20251114,034900,85571,85600,85556,85588
BTCEUR,20251114,035000,85578,85578,85469,85508
BTCEUR,20251114,035100,85518,85595,85518,85595
BTCEUR,20251114,035200,85598,85682,85598,85677
BTCEUR,20251114,035300,85678,85678,85654,85654
BTCEUR,20251114,035400,85652,85652,85596,85596
BTCEUR,20251114,035500,85586,85590,85568,85590
BTCEUR,20251114,035600,85595,85617,85595,85604
BTCEUR,20251114,035700,85608,85635,85608,85634
BTCEUR,20251114,035800,85624,85624,85579,85590
BTCEUR,20251114,035900,85592,85602,85592,85602
BTCEUR,20251114,040000,85606,85613,85596,85596
BTCEUR,20251114,040100,85600,85610,85600,85608
BTCEUR,20251114,040200,85610,85610,85539,85539
BTCEUR,20251114,040300,85523,85523,85426,85426
BTCEUR,20251114,040400,85418,85440,85386,85431
BTCEUR,20251114,040500,85423,85430,85406,85430
BTCEUR,20251114,040600,85431,85431,85376,85390
BTCEUR,20251114,040700,85410,85446,85392,85392
BTCEUR,20251114,040800,85372,85372,85318,85363
BTCEUR,20251114,040900,85371,85412,85371,85411
BTCEUR,20251114,041000,85418,85440,85418,85440
BTCEUR,20251114,041100,85445,85446,85320,85350
BTCEUR,20251114,041200,85357,85390,85346,85352
BTCEUR,20251114,041300,85356,85374,85320,85322
BTCEUR,20251114,041400,85328,85340,85328,85330
BTCEUR,20251114,041500,85334,85340,85334,85340
BTCEUR,20251114,041600,85343,85343,85111,85124
BTCEUR,20251114,041700,85134,85282,85134,85262
BTCEUR,20251114,041800,85247,85266,85218,85266
BTCEUR,20251114,041900,85268,85277,85211,85243
BTCEUR,20251114,042000,85240,85240,85185,85185
BTCEUR,20251114,042100,85179,85215,85179,85206
BTCEUR,20251114,042200,85205,85205,85188,85188
BTCEUR,20251114,042300,85191,85191,85169,85182
BTCEUR,20251114,042400,85187,85202,85178,85202
BTCEUR,20251114,042500,85216,85284,85216,85284
BTCEUR,20251114,042600,85289,85289,85224,85250
BTCEUR,20251114,042700,85266,85330,85266,85289
BTCEUR,20251114,042800,85298,85310,85294,85306
BTCEUR,20251114,042900,85298,85310,85294,85310
BTCEUR,20251114,043000,85308,85308,85278,85278
BTCEUR,20251114,043100,85280,85300,85264,85266
BTCEUR,20251114,043200,85272,85282,85270,85270
BTCEUR,20251114,043300,85268,85268,85186,85194
BTCEUR,20251114,043400,85192,85265,85192,85262
BTCEUR,20251114,043500,85260,85260,85237,85260
BTCEUR,20251114,043600,85256,85256,85194,85208
BTCEUR,20251114,043700,85215,85238,85170,85170
BTCEUR,20251114,043800,85171,85181,85158,85164
BTCEUR,20251114,043900,85166,85166,85086,85086
BTCEUR,20251114,044000,85092,85121,85084,85118
BTCEUR,20251114,044100,85114,85114,85056,85062
BTCEUR,20251114,044200,85058,85062,84948,84962
BTCEUR,20251114,044300,84965,84965,84943,84960
BTCEUR,20251114,044400,84953,84960,84946,84960
BTCEUR,20251114,044500,84962,84962,84888,84918
BTCEUR,20251114,044600,84928,84936,84848,84872
BTCEUR,20251114,044700,84880,84910,84856,84910
BTCEUR,20251114,044800,84926,84974,84926,84974
BTCEUR,20251114,044900,84977,85068,84977,85062
BTCEUR,20251114,045000,85053,85053,84956,84962
BTCEUR,20251114,045100,84965,84998,84965,84998
BTCEUR,20251114,045200,84992,85000,84985,85000
BTCEUR,20251114,045300,85002,85049,85002,85049
BTCEUR,20251114,045400,85048,85080,85045,85045
BTCEUR,20251114,045500,85041,85060,85018,85018
BTCEUR,20251114,045600,85022,85078,85022,85078
BTCEUR,20251114,045700,85081,85134,85081,85108
BTCEUR,20251114,045800,85104,85120,85104,85120
BTCEUR,20251114,045900,85122,85122,85116,85118
BTCEUR,20251114,050000,85134,85158,85134,85158
BTCEUR,20251114,050100,85160,85190,85146,85146
BTCEUR,20251114,050200,85144,85160,85143,85146
BTCEUR,20251114,050300,85149,85153,85136,85136
BTCEUR,20251114,050400,85135,85143,85128,85128
BTCEUR,20251114,050500,85130,85144,85012,85012
BTCEUR,20251114,050600,85008,85008,84888,84899
BTCEUR,20251114,050700,84896,84896,84872,84872
BTCEUR,20251114,050800,84874,84878,84842,84848
BTCEUR,20251114,050900,84850,84874,84850,84872
BTCEUR,20251114,051000,84869,84869,84860,84862
BTCEUR,20251114,051100,84864,84901,84864,84867
BTCEUR,20251114,051200,84872,84940,84872,84940
BTCEUR,20251114,051300,84944,84958,84927,84958
BTCEUR,20251114,051400,84964,84988,84952,84952
BTCEUR,20251114,051500,84948,84957,84945,84945
BTCEUR,20251114,051600,84942,84955,84926,84926
BTCEUR,20251114,051700,84924,84942,84912,84928
BTCEUR,20251114,051800,84918,84960,84857,84960
BTCEUR,20251114,051900,84966,84995,84966,84972
BTCEUR,20251114,052000,84974,85010,84974,85010
BTCEUR,20251114,052100,85018,85021,84952,84952
BTCEUR,20251114,052200,84948,84948,84915,84924
BTCEUR,20251114,052300,84930,84942,84920,84936
BTCEUR,20251114,052400,84930,84946,84916,84916
BTCEUR,20251114,052500,84911,84911,84895,84897
BTCEUR,20251114,052600,84896,84896,84867,84888
BTCEUR,20251114,052700,84892,84946,84892,84946
BTCEUR,20251114,052800,84953,84968,84944,84946
BTCEUR,20251114,052900,84944,84968,84941,84956
BTCEUR,20251114,053000,84952,85040,84952,85012
BTCEUR,20251114,053100,85008,85008,84842,84842
BTCEUR,20251114,053200,84844,84855,84806,84806
BTCEUR,20251114,053300,84794,84794,84436,84436
BTCEUR,20251114,053400,84408,84482,84372,84404
BTCEUR,20251114,053500,84382,84414,84263,84263
BTCEUR,20251114,053600,84102,84300,84017,84197
BTCEUR,20251114,053700,84179,84214,84025,84025
BTCEUR,20251114,053800,84021,84026,83970,83989
BTCEUR,20251114,053900,83992,83992,83360,83634
BTCEUR,20251114,054000,83636,83701,83142,83210
BTCEUR,20251114,054100,83239,83633,83239,83522
BTCEUR,20251114,054200,83521,83652,83318,83318
BTCEUR,20251114,054300,83332,83596,83332,83516
BTCEUR,20251114,054400,83532,83844,83532,83844
BTCEUR,20251114,054500,83873,83952,83708,83764
BTCEUR,20251114,054600,83808,84088,83808,84088
BTCEUR,20251114,054700,84087,84110,83896,83896
BTCEUR,20251114,054800,83887,83946,83887,83936
BTCEUR,20251114,054900,83926,84003,83822,83822
BTCEUR,20251114,055000,83820,83820,83558,83558
BTCEUR,20251114,055100,83528,83933,83528,83867
BTCEUR,20251114,055200,83850,83850,83722,83776
BTCEUR,20251114,055300,83746,83843,83598,83843
BTCEUR,20251114,055400,83855,83855,83802,83850
BTCEUR,20251114,055500,83858,83870,83831,83831
BTCEUR,20251114,055600,83836,84066,83826,84066
BTCEUR,20251114,055700,84062,84062,83980,84039
BTCEUR,20251114,055800,84047,84060,83992,83992
BTCEUR,20251114,055900,83987,84007,83924,84007
BTCEUR,20251114,060000,84002,84023,83972,83974
BTCEUR,20251114,060100,83983,83983,83904,83923
BTCEUR,20251114,060200,83900,84124,83900,84120
BTCEUR,20251114,060300,84105,84155,84084,84084
BTCEUR,20251114,060400,84048,84118,84026,84101
BTCEUR,20251114,060500,84096,84131,84096,84118
BTCEUR,20251114,060600,84112,84112,84018,84018
BTCEUR,20251114,060700,84021,84031,83922,83924
BTCEUR,20251114,060800,83926,84000,83924,84000
BTCEUR,20251114,060900,84017,84045,83948,83948
BTCEUR,20251114,061000,83942,83942,83831,83831
BTCEUR,20251114,061100,83822,83880,83794,83844
BTCEUR,20251114,061200,83842,83842,83735,83747
BTCEUR,20251114,061300,83752,83814,83752,83814
BTCEUR,20251114,061400,83823,83828,83761,83800
BTCEUR,20251114,061500,83806,83806,83652,83692
BTCEUR,20251114,061600,83686,83770,83673,83686
BTCEUR,20251114,061700,83705,83725,83582,83654
BTCEUR,20251114,061800,83666,83778,83666,83702
BTCEUR,20251114,061900,83720,83784,83708,83784
BTCEUR,20251114,062000,83795,83988,83795,83898
BTCEUR,20251114,062100,83884,83942,83878,83942
BTCEUR,20251114,062200,83959,83959,83827,83886
BTCEUR,20251114,062300,83889,83945,83862,83862
BTCEUR,20251114,062400,83855,83896,83817,83830
BTCEUR,20251114,062500,83838,83838,83738,83798
BTCEUR,20251114,062600,83816,83834,83812,83818
BTCEUR,20251114,062700,83821,83879,83804,83814
BTCEUR,20251114,062800,83812,83856,83702,83702
BTCEUR,20251114,062900,83676,83748,83650,83666
BTCEUR,20251114,063000,83685,83706,83614,83614
BTCEUR,20251114,063100,83590,83668,83550,83654
BTCEUR,20251114,063200,83668,83699,83607,83607
BTCEUR,20251114,063300,83604,83612,83588,83598
BTCEUR,20251114,063400,83600,83601,83496,83506
BTCEUR,20251114,063500,83489,83502,83436,83436
BTCEUR,20251114,063600,83414,83508,83414,83450
BTCEUR,20251114,063700,83452,83498,83336,83498
BTCEUR,20251114,063800,83524,83737,83524,83688
BTCEUR,20251114,063900,83696,83774,83612,83612
BTCEUR,20251114,064000,83581,83581,83398,83400
BTCEUR,20251114,064100,83395,83601,83391,83601
BTCEUR,20251114,064200,83612,83686,83612,83686
BTCEUR,20251114,064300,83674,83674,83581,83582
BTCEUR,20251114,064400,83598,83638,83598,83604
BTCEUR,20251114,064500,83600,83600,83552,83552
BTCEUR,20251114,064600,83546,83548,83508,83528
BTCEUR,20251114,064700,83522,83556,83466,83518
BTCEUR,20251114,064800,83506,83512,83464,83492
BTCEUR,20251114,064900,83494,83630,83494,83630
BTCEUR,20251114,065000,83640,83808,83640,83743
BTCEUR,20251114,065100,83746,83872,83746,83761
BTCEUR,20251114,065200,83776,83825,83776,83777
BTCEUR,20251114,065300,83776,83776,83706,83706
BTCEUR,20251114,065400,83702,83704,83644,83650
BTCEUR,20251114,065500,83648,83705,83646,83689
BTCEUR,20251114,065600,83702,83740,83666,83668
BTCEUR,20251114,065700,83664,83664,83572,83601
BTCEUR,20251114,065800,83615,83660,83615,83655
BTCEUR,20251114,065900,83654,83692,83652,83692
BTCEUR,20251114,070000,83698,83714,83698,83706
BTCEUR,20251114,070100,83705,83705,83657,83657
BTCEUR,20251114,070200,83654,83691,83648,83661
BTCEUR,20251114,070300,83648,83652,83560,83564
BTCEUR,20251114,070400,83557,83557,83486,83498
BTCEUR,20251114,070500,83500,83519,83456,83466
BTCEUR,20251114,070600,83468,83574,83468,83574
BTCEUR,20251114,070700,83581,83581,83491,83552
BTCEUR,20251114,070800,83540,83549,83531,83545
BTCEUR,20251114,070900,83546,83546,83474,83479
BTCEUR,20251114,071000,83476,83482,83393,83402
BTCEUR,20251114,071100,83416,83476,83416,83450
BTCEUR,20251114,071200,83452,83482,83435,83435
BTCEUR,20251114,071300,83422,83422,83311,83322
BTCEUR,20251114,071400,83340,83404,83274,83274
BTCEUR,20251114,071500,83280,83500,83280,83408
BTCEUR,20251114,071600,83406,83406,83322,83365
BTCEUR,20251114,071700,83356,83358,83315,83344
BTCEUR,20251114,071800,83340,83357,83266,83266
BTCEUR,20251114,071900,83258,83284,83246,83264
BTCEUR,20251114,072000,83260,83328,83259,83328
BTCEUR,20251114,072100,83336,83337,83272,83288
BTCEUR,20251114,072200,83290,83330,83282,83282
BTCEUR,20251114,072300,83279,83291,83215,83220
BTCEUR,20251114,072400,83226,83266,83211,83227
BTCEUR,20251114,072500,83234,83248,83218,83248
BTCEUR,20251114,072600,83239,83292,83224,83260
BTCEUR,20251114,072700,83253,83253,83169,83173
BTCEUR,20251114,072800,83171,83232,83171,83208
BTCEUR,20251114,072900,83212,83227,83212,83227
BTCEUR,20251114,073000,83228,83314,83228,83314
BTCEUR,20251114,073100,83308,83370,83301,83324
BTCEUR,20251114,073200,83326,83352,83326,83339
BTCEUR,20251114,073300,83328,83328,83163,83163
BTCEUR,20251114,073400,83180,83248,83167,83248
BTCEUR,20251114,073500,83264,83272,83130,83130
BTCEUR,20251114,073600,83108,83237,83102,83202
BTCEUR,20251114,073700,83192,83268,83109,83268
BTCEUR,20251114,073800,83276,83295,83240,83292
BTCEUR,20251114,073900,83289,83289,83172,83182
BTCEUR,20251114,074000,83196,83204,83093,83106
BTCEUR,20251114,074100,83110,83230,83110,83226
BTCEUR,20251114,074200,83218,83225,83152,83157
BTCEUR,20251114,074300,83170,83227,83170,83206
BTCEUR,20251114,074400,83186,83186,83081,83160
BTCEUR,20251114,074500,83159,83206,83130,83130
BTCEUR,20251114,074600,83129,83172,83129,83136
BTCEUR,20251114,074700,83142,83144,82964,82972
BTCEUR,20251114,074800,82960,82960,82770,82779
BTCEUR,20251114,074900,82770,82770,82597,82598
BTCEUR,20251114,075000,82590,82919,82494,82917
BTCEUR,20251114,075100,82962,83104,82962,82998
BTCEUR,20251114,075200,82986,82986,82846,82920
BTCEUR,20251114,075300,82924,82924,82772,82807
BTCEUR,20251114,075400,82822,82892,82822,82878
BTCEUR,20251114,075500,82880,83035,82870,83035
BTCEUR,20251114,075600,83062,83239,83062,83219
BTCEUR,20251114,075700,83210,83414,83210,83414
BTCEUR,20251114,075800,83441,83540,83423,83504
BTCEUR,20251114,075900,83509,83695,83509,83568
BTCEUR,20251114,080000,83562,83840,83562,83840
BTCEUR,20251114,080100,83832,83832,83653,83653
BTCEUR,20251114,080200,83666,83925,83666,83914
BTCEUR,20251114,080300,83904,83906,83637,83664
BTCEUR,20251114,080400,83668,83711,83512,83512
BTCEUR,20251114,080500,83505,83505,83438,83480
BTCEUR,20251114,080600,83461,83536,83459,83459
BTCEUR,20251114,080700,83452,83460,83302,83314
BTCEUR,20251114,080800,83324,83486,83324,83476
BTCEUR,20251114,080900,83468,83468,83269,83269
BTCEUR,20251114,081000,83288,83385,83287,83378
BTCEUR,20251114,081100,83375,83429,83370,83377
BTCEUR,20251114,081200,83346,83405,83260,83405
BTCEUR,20251114,081300,83414,83458,83404,83433
BTCEUR,20251114,081400,83451,83661,83451,83661
BTCEUR,20251114,081500,83666,83666,83608,83626
BTCEUR,20251114,081600,83622,83622,83552,83558
BTCEUR,20251114,081700,83565,83724,83565,83623
BTCEUR,20251114,081800,83622,83646,83587,83636
BTCEUR,20251114,081900,83634,83669,83550,83584
BTCEUR,20251114,082000,83585,83644,83580,83614
BTCEUR,20251114,082100,83602,83692,83600,83692
BTCEUR,20251114,082200,83687,83687,83580,83612
BTCEUR,20251114,082300,83606,83736,83599,83696
BTCEUR,20251114,082400,83701,83820,83668,83820
BTCEUR,20251114,082500,83814,83814,83682,83689
BTCEUR,20251114,082600,83690,83834,83690,83830
BTCEUR,20251114,082700,83834,83856,83806,83824
BTCEUR,20251114,082800,83823,83823,83778,83792
BTCEUR,20251114,082900,83794,83836,83794,83832
BTCEUR,20251114,083000,83842,83934,83842,83934
BTCEUR,20251114,083100,83938,83938,83846,83846
BTCEUR,20251114,083200,83839,83917,83839,83896
BTCEUR,20251114,083300,83881,83881,83706,83718
BTCEUR,20251114,083400,83712,83712,83582,83582
BTCEUR,20251114,083500,83574,83588,83507,83511
BTCEUR,20251114,083600,83512,83512,83470,83470
BTCEUR,20251114,083700,83456,83456,83375,83390
BTCEUR,20251114,083800,83363,83363,83241,83241
BTCEUR,20251114,083900,83248,83308,83248,83254
BTCEUR,20251114,084000,83249,83250,83162,83250
BTCEUR,20251114,084100,83256,83350,83216,83343
BTCEUR,20251114,084200,83337,83337,83264,83268
BTCEUR,20251114,084300,83270,83376,83256,83376
BTCEUR,20251114,084400,83386,83432,83338,83432
BTCEUR,20251114,084500,83440,83448,83393,83408
BTCEUR,20251114,084600,83443,83544,83430,83512
BTCEUR,20251114,084700,83500,83691,83500,83691
BTCEUR,20251114,084800,83719,83848,83719,83746
BTCEUR,20251114,084900,83734,83746,83671,83671
BTCEUR,20251114,085000,83673,83758,83673,83718
BTCEUR,20251114,085100,83723,83814,83718,83814
BTCEUR,20251114,085200,83828,83856,83762,83768
BTCEUR,20251114,085300,83769,83774,83676,83686
BTCEUR,20251114,085400,83690,83693,83550,83550
BTCEUR,20251114,085500,83530,83555,83516,83527
BTCEUR,20251114,085600,83539,83574,83538,83560
BTCEUR,20251114,085700,83566,83566,83508,83528
BTCEUR,20251114,085800,83526,83566,83526,83533
BTCEUR,20251114,085900,83531,83531,83456,83492
BTCEUR,20251114,090000,83488,83495,83478,83495
BTCEUR,20251114,090100,83494,83494,83434,83457
BTCEUR,20251114,090200,83456,83512,83430,83468
BTCEUR,20251114,090300,83470,83484,83446,83477
BTCEUR,20251114,090400,83480,83480,83437,83441
BTCEUR,20251114,090500,83443,83446,83400,83440
BTCEUR,20251114,090600,83444,83447,83430,83430
BTCEUR,20251114,090700,83424,83454,83412,83412
BTCEUR,20251114,090800,83414,83428,83374,83426
BTCEUR,20251114,090900,83428,83437,83390,83410
BTCEUR,20251114,091000,83422,83438,83360,83360
BTCEUR,20251114,091100,83350,83379,83262,83379
BTCEUR,20251114,091200,83376,83482,83374,83482
BTCEUR,20251114,091300,83488,83490,83406,83406
BTCEUR,20251114,091400,83398,83398,83340,83344
BTCEUR,20251114,091500,83343,83442,83343,83374
BTCEUR,20251114,091600,83352,83354,83300,83339
BTCEUR,20251114,091700,83332,83430,83318,83430
BTCEUR,20251114,091800,83422,83490,83408,83490
BTCEUR,20251114,091900,83492,83603,83492,83598
BTCEUR,20251114,092000,83602,83780,83602,83744
BTCEUR,20251114,092100,83748,83766,83721,83721
BTCEUR,20251114,092200,83710,83710,83636,83707
BTCEUR,20251114,092300,83706,83710,83625,83625
BTCEUR,20251114,092400,83600,83670,83585,83644
BTCEUR,20251114,092500,83649,83658,83502,83502
BTCEUR,20251114,092600,83511,83524,83448,83521
BTCEUR,20251114,092700,83518,83518,83312,83323
BTCEUR,20251114,092800,83312,83332,83304,83304
BTCEUR,20251114,092900,83308,83343,83307,83333
BTCEUR,20251114,093000,83334,83362,83334,83362
BTCEUR,20251114,093100,83356,83356,83270,83290
BTCEUR,20251114,093200,83286,83330,83223,83310
BTCEUR,20251114,093300,83281,83294,83245,83280
BTCEUR,20251114,093400,83279,83342,83270,83326
BTCEUR,20251114,093500,83328,83376,83328,83374
BTCEUR,20251114,093600,83378,83470,83374,83470
BTCEUR,20251114,093700,83477,83562,83477,83556
BTCEUR,20251114,093800,83553,83564,83542,83547
BTCEUR,20251114,093900,83552,83568,83540,83540
BTCEUR,20251114,094000,83549,83598,83549,83590
BTCEUR,20251114,094100,83576,83576,83341,83360
BTCEUR,20251114,094200,83374,83476,83374,83476
BTCEUR,20251114,094300,83480,83523,83454,83508
BTCEUR,20251114,094400,83498,83519,83498,83512
BTCEUR,20251114,094500,83508,83535,83494,83534
BTCEUR,20251114,094600,83535,83535,83452,83489
BTCEUR,20251114,094700,83488,83494,83432,83454
BTCEUR,20251114,094800,83462,83466,83367,83380
BTCEUR,20251114,094900,83392,83406,83374,83400
BTCEUR,20251114,095000,83408,83460,83408,83452
BTCEUR,20251114,095100,83450,83534,83450,83526
BTCEUR,20251114,095200,83533,83590,83506,83576
BTCEUR,20251114,095300,83582,83615,83582,83614
BTCEUR,20251114,095400,83590,83646,83578,83630
BTCEUR,20251114,095500,83627,83643,83592,83610
BTCEUR,20251114,095600,83626,83670,83626,83666
BTCEUR,20251114,095700,83665,83671,83622,83626
BTCEUR,20251114,095800,83628,83696,83628,83660
BTCEUR,20251114,095900,83658,83748,83658,83688
BTCEUR,20251114,100000,83689,83732,83686,83710
BTCEUR,20251114,100100,83708,83777,83706,83777
BTCEUR,20251114,100200,83778,83778,83671,83686
BTCEUR,20251114,100300,83680,83784,83680,83782
BTCEUR,20251114,100400,83806,83872,83792,83854
BTCEUR,20251114,100500,83862,83862,83744,83786
BTCEUR,20251114,100600,83794,83877,83794,83852
BTCEUR,20251114,100700,83850,83850,83802,83827
BTCEUR,20251114,100800,83821,83821,83694,83694
BTCEUR,20251114,100900,83678,83747,83635,83747
BTCEUR,20251114,101000,83756,83790,83756,83768
BTCEUR,20251114,101100,83767,83767,83660,83672
BTCEUR,20251114,101200,83678,83736,83678,83730
BTCEUR,20251114,101300,83728,83778,83728,83778
BTCEUR,20251114,101400,83790,83816,83630,83630
BTCEUR,20251114,101500,83612,83690,83596,83690
BTCEUR,20251114,101600,83688,83688,83618,83636
BTCEUR,20251114,101700,83638,83638,83576,83582
BTCEUR,20251114,101800,83583,83616,83538,83616
BTCEUR,20251114,101900,83608,83608,83516,83516
BTCEUR,20251114,102000,83510,83510,83408,83418
BTCEUR,20251114,102100,83436,83457,83425,83441
BTCEUR,20251114,102200,83442,83482,83436,83467
BTCEUR,20251114,102300,83471,83558,83470,83538
BTCEUR,20251114,102400,83546,83622,83546,83592
BTCEUR,20251114,102500,83591,83722,83591,83700
BTCEUR,20251114,102600,83698,83708,83666,83666
BTCEUR,20251114,102700,83672,83672,83622,83622
BTCEUR,20251114,102800,83612,83612,83506,83514
BTCEUR,20251114,102900,83513,83530,83487,83530
BTCEUR,20251114,103000,83532,83543,83466,83466
BTCEUR,20251114,103100,83465,83509,83455,83455
BTCEUR,20251114,103200,83454,83461,83414,83414
BTCEUR,20251114,103300,83417,83446,83391,83391
BTCEUR,20251114,103400,83387,83400,83330,83341
BTCEUR,20251114,103500,83334,83334,83128,83174
BTCEUR,20251114,103600,83200,83258,83174,83228
BTCEUR,20251114,103700,83238,83380,83238,83380
BTCEUR,20251114,103800,83382,83382,83257,83273
BTCEUR,20251114,103900,83276,83334,83250,83334
BTCEUR,20251114,104000,83335,83419,83322,83362
BTCEUR,20251114,104100,83366,83488,83366,83488
BTCEUR,20251114,104200,83494,83518,83485,83510
BTCEUR,20251114,104300,83506,83508,83466,83500
BTCEUR,20251114,104400,83498,83522,83498,83517
BTCEUR,20251114,104500,83514,83534,83511,83534
BTCEUR,20251114,104600,83548,83554,83520,83520
BTCEUR,20251114,104700,83519,83519,83455,83487
BTCEUR,20251114,104800,83478,83478,83337,83372
BTCEUR,20251114,104900,83360,83360,83276,83276
BTCEUR,20251114,105000,83260,83290,83243,83290
BTCEUR,20251114,105100,83295,83298,83272,83290
BTCEUR,20251114,105200,83303,83326,83294,83326
BTCEUR,20251114,105300,83331,83368,83260,83272
BTCEUR,20251114,105400,83274,83340,83274,83302
BTCEUR,20251114,105500,83305,83344,83260,83285
BTCEUR,20251114,105600,83296,83356,83296,83352
BTCEUR,20251114,105700,83350,83350,83333,83336
BTCEUR,20251114,105800,83339,83345,83338,83340
BTCEUR,20251114,105900,83337,83354,83326,83326
BTCEUR,20251114,110000,83328,83366,83312,83312
BTCEUR,20251114,110100,83308,83342,83308,83334
BTCEUR,20251114,110200,83340,83370,83340,83362
BTCEUR,20251114,110300,83368,83374,83360,83372
BTCEUR,20251114,110400,83376,83392,83339,83339
BTCEUR,20251114,110500,83336,83336,83258,83274
BTCEUR,20251114,110600,83270,83400,83270,83376
BTCEUR,20251114,110700,83374,83381,83344,83378
BTCEUR,20251114,110800,83380,83400,83372,83380
BTCEUR,20251114,110900,83394,83462,83394,83400
BTCEUR,20251114,111000,83398,83476,83398,83476
BTCEUR,20251114,111100,83481,83484,83444,83444
BTCEUR,20251114,111200,83438,83460,83394,83394
BTCEUR,20251114,111300,83390,83446,83390,83444
BTCEUR,20251114,111400,83435,83435,83394,83404
BTCEUR,20251114,111500,83406,83406,83392,83396
BTCEUR,20251114,111600,83400,83409,83370,83409
BTCEUR,20251114,111700,83426,83436,83376,83396
BTCEUR,20251114,111800,83398,83450,83389,83450
BTCEUR,20251114,111900,83444,83444,83396,83404
BTCEUR,20251114,112000,83408,83466,83408,83466
BTCEUR,20251114,112100,83468,83548,83468,83540
BTCEUR,20251114,112200,83528,83528,83481,83504
BTCEUR,20251114,112300,83513,83546,83512,83512
BTCEUR,20251114,112400,83507,83528,83492,83492
BTCEUR,20251114,112500,83482,83489,83459,83465
BTCEUR,20251114,112600,83467,83497,83466,83497
BTCEUR,20251114,112700,83498,83508,83495,83508
BTCEUR,20251114,112800,83516,83531,83516,83530
BTCEUR,20251114,112900,83528,83528,83461,83461
BTCEUR,20251114,113000,83460,83506,83458,83490
BTCEUR,20251114,113100,83486,83506,83467,83500
BTCEUR,20251114,113200,83494,83494,83429,83458
BTCEUR,20251114,113300,83472,83488,83455,83473
BTCEUR,20251114,113400,83472,83478,83452,83478
BTCEUR,20251114,113500,83480,83607,83472,83607
BTCEUR,20251114,113600,83636,83636,83532,83576
BTCEUR,20251114,113700,83574,83625,83537,83625
BTCEUR,20251114,113800,83670,83734,83670,83734
BTCEUR,20251114,113900,83736,83736,83680,83704
BTCEUR,20251114,114000,83708,83734,83706,83710
BTCEUR,20251114,114100,83708,83708,83654,83658
BTCEUR,20251114,114200,83660,83670,83657,83660
BTCEUR,20251114,114300,83658,83681,83658,83668
BTCEUR,20251114,114400,83675,83676,83613,83615
BTCEUR,20251114,114500,83618,83669,83618,83669
BTCEUR,20251114,114600,83668,83668,83640,83648
BTCEUR,20251114,114700,83652,83652,83612,83612
BTCEUR,20251114,114800,83610,83648,83610,83635
BTCEUR,20251114,114900,83631,83639,83570,83600
BTCEUR,20251114,115000,83598,83615,83592,83592
BTCEUR,20251114,115100,83586,83616,83582,83614
BTCEUR,20251114,115200,83600,83600,83545,83545
BTCEUR,20251114,115300,83543,83546,83528,83546
BTCEUR,20251114,115400,83544,83545,83516,83521
BTCEUR,20251114,115500,83530,83536,83480,83480
BTCEUR,20251114,115600,83477,83477,83398,83398
BTCEUR,20251114,115700,83393,83396,83345,83366
BTCEUR,20251114,115800,83361,83361,83243,83243
BTCEUR,20251114,115900,83244,83308,83216,83216
BTCEUR,20251114,120000,83210,83292,83210,83292
BTCEUR,20251114,120100,83283,83283,83235,83256
BTCEUR,20251114,120200,83250,83315,83250,83299
BTCEUR,20251114,120300,83290,83291,83272,83288
BTCEUR,20251114,120400,83289,83300,83270,83300
BTCEUR,20251114,120500,83298,83373,83294,83370
BTCEUR,20251114,120600,83378,83442,83356,83442
BTCEUR,20251114,120700,83434,83434,83364,83364
BTCEUR,20251114,120800,83366,83400,83312,83312
BTCEUR,20251114,120900,83304,83304,83241,83274
BTCEUR,20251114,121000,83278,83295,83258,83280
BTCEUR,20251114,121100,83291,83301,83272,83272
BTCEUR,20251114,121200,83267,83300,83266,83295
BTCEUR,20251114,121300,83300,83301,83270,83270
BTCEUR,20251114,121400,83262,83304,83262,83280
BTCEUR,20251114,121500,83272,83298,83242,83298
BTCEUR,20251114,121600,83304,83315,83278,83278
BTCEUR,20251114,121700,83269,83340,83269,83303
BTCEUR,20251114,121800,83297,83297,83216,83230
BTCEUR,20251114,121900,83224,83246,83070,83070
BTCEUR,20251114,122000,83074,83124,83044,83075
BTCEUR,20251114,122100,83072,83138,83037,83080
BTCEUR,20251114,122200,83076,83076,83012,83020
BTCEUR,20251114,122300,83028,83127,83010,83127
BTCEUR,20251114,122400,83136,83141,83099,83106
BTCEUR,20251114,122500,83118,83236,83118,83214
BTCEUR,20251114,122600,83220,83292,83220,83289
BTCEUR,20251114,122700,83288,83308,83218,83218
BTCEUR,20251114,122800,83212,83216,83134,83216
BTCEUR,20251114,122900,83201,83201,83012,83026
BTCEUR,20251114,123000,83038,83108,83038,83108
BTCEUR,20251114,123100,83110,83128,82998,82998
BTCEUR,20251114,123200,82992,83020,82982,83004
BTCEUR,20251114,123300,83006,83006,82874,82874
BTCEUR,20251114,123400,82872,82914,82791,82914
BTCEUR,20251114,123500,82920,82930,82894,82894
BTCEUR,20251114,123600,82882,82882,82735,82738
BTCEUR,20251114,123700,82734,82734,82661,82708
BTCEUR,20251114,123800,82712,82746,82686,82686
BTCEUR,20251114,123900,82681,82773,82678,82773
BTCEUR,20251114,124000,82764,82808,82739,82792
BTCEUR,20251114,124100,82795,82811,82684,82684
BTCEUR,20251114,124200,82671,82706,82662,82694
BTCEUR,20251114,124300,82698,82698,82607,82610
BTCEUR,20251114,124400,82619,82656,82608,82644
BTCEUR,20251114,124500,82642,82784,82474,82784
BTCEUR,20251114,124600,82792,82808,82590,82702
BTCEUR,20251114,124700,82713,82836,82668,82674
BTCEUR,20251114,124800,82668,82674,82619,82674
BTCEUR,20251114,124900,82686,82775,82666,82733
BTCEUR,20251114,125000,82728,82728,82662,82671
BTCEUR,20251114,125100,82676,82698,82674,82693
BTCEUR,20251114,125200,82696,82716,82592,82594
BTCEUR,20251114,125300,82598,82622,82590,82594
BTCEUR,20251114,125400,82586,82586,82462,82472
BTCEUR,20251114,125500,82466,82506,82425,82484
BTCEUR,20251114,125600,82482,82536,82463,82525
BTCEUR,20251114,125700,82523,82556,82523,82544
BTCEUR,20251114,125800,82540,82698,82540,82676
BTCEUR,20251114,125900,82689,82705,82677,82694
BTCEUR,20251114,130000,82688,82766,82686,82754
BTCEUR,20251114,130100,82736,82736,82647,82648
BTCEUR,20251114,130200,82654,82666,82550,82590
BTCEUR,20251114,130300,82595,82602,82522,82534
BTCEUR,20251114,130400,82535,82544,82516,82518
BTCEUR,20251114,130500,82516,82516,82466,82488
BTCEUR,20251114,130600,82490,82549,82484,82546
BTCEUR,20251114,130700,82538,82542,82492,82542
BTCEUR,20251114,130800,82537,82537,82470,82490
BTCEUR,20251114,130900,82489,82552,82489,82552
BTCEUR,20251114,131000,82564,82564,82494,82526
BTCEUR,20251114,131100,82530,82624,82530,82624
BTCEUR,20251114,131200,82635,82636,82444,82444
BTCEUR,20251114,131300,82426,82426,82278,82278
BTCEUR,20251114,131400,82248,82282,82232,82254
BTCEUR,20251114,131500,82255,82255,82169,82169
BTCEUR,20251114,131600,82178,82284,82168,82208
BTCEUR,20251114,131700,82213,82244,82188,82188
BTCEUR,20251114,131800,82182,82282,82182,82279
BTCEUR,20251114,131900,82276,82395,82276,82324
BTCEUR,20251114,132000,82310,82313,82219,82252
BTCEUR,20251114,132100,82260,82297,82200,82214
BTCEUR,20251114,132200,82220,82232,82191,82221
BTCEUR,20251114,132300,82208,82226,82139,82155
BTCEUR,20251114,132400,82152,82211,82142,82198
BTCEUR,20251114,132500,82196,82201,82168,82187
BTCEUR,20251114,132600,82192,82238,82192,82234
BTCEUR,20251114,132700,82239,82340,82233,82334
BTCEUR,20251114,132800,82338,82376,82336,82354
BTCEUR,20251114,132900,82361,82446,82361,82422
BTCEUR,20251114,133000,82408,82408,82268,82322
BTCEUR,20251114,133100,82317,82362,82290,82349
BTCEUR,20251114,133200,82350,82406,82240,82240
BTCEUR,20251114,133300,82196,82234,82151,82151
BTCEUR,20251114,133400,82142,82176,81966,81976
BTCEUR,20251114,133500,81998,82024,81837,81872
BTCEUR,20251114,133600,81864,81910,81808,81849
BTCEUR,20251114,133700,81839,81979,81786,81979
BTCEUR,20251114,133800,81968,81984,81781,81792
BTCEUR,20251114,133900,81796,81796,81728,81736
BTCEUR,20251114,134000,81738,81742,81674,81674
BTCEUR,20251114,134100,81646,81692,81614,81614
BTCEUR,20251114,134200,81573,81651,81428,81446
BTCEUR,20251114,134300,81438,81449,81336,81362
BTCEUR,20251114,134400,81348,81431,81219,81260
BTCEUR,20251114,134500,81285,81430,81285,81426
BTCEUR,20251114,134600,81439,81460,81404,81460
BTCEUR,20251114,134700,81454,81610,81434,81610
BTCEUR,20251114,134800,81636,81710,81450,81520
BTCEUR,20251114,134900,81526,81785,81526,81785
BTCEUR,20251114,135000,81770,81905,81766,81856
BTCEUR,20251114,135100,81860,82007,81836,81842
BTCEUR,20251114,135200,81848,81914,81766,81812
BTCEUR,20251114,135300,81816,81844,81783,81844
BTCEUR,20251114,135400,81834,81962,81822,81962
BTCEUR,20251114,135500,81976,81976,81794,81794
BTCEUR,20251114,135600,81784,81876,81748,81748
BTCEUR,20251114,135700,81752,81766,81632,81671
BTCEUR,20251114,135800,81648,81898,81648,81866
BTCEUR,20251114,135900,81864,81869,81838,81838
BTCEUR,20251114,140000,81814,81814,81788,81804
BTCEUR,20251114,140100,81811,81858,81781,81858
BTCEUR,20251114,140200,81830,81830,81664,81708
BTCEUR,20251114,140300,81720,82014,81720,82014
BTCEUR,20251114,140400,82006,82095,81884,81884
BTCEUR,20251114,140500,81886,82018,81876,81968
BTCEUR,20251114,140600,81970,81970,81858,81918
BTCEUR,20251114,140700,81916,81916,81788,81853
BTCEUR,20251114,140800,81858,81892,81818,81818
BTCEUR,20251114,140900,81811,81824,81732,81824
BTCEUR,20251114,141000,81820,81820,81709,81734
BTCEUR,20251114,141100,81736,81762,81732,81752
BTCEUR,20251114,141200,81757,81771,81694,81714
BTCEUR,20251114,141300,81713,81713,81596,81599
BTCEUR,20251114,141400,81588,81594,81556,81572
BTCEUR,20251114,141500,81577,81620,81558,81591
BTCEUR,20251114,141600,81592,81683,81572,81683
BTCEUR,20251114,141700,81688,81688,81627,81634
BTCEUR,20251114,141800,81636,81688,81581,81581
BTCEUR,20251114,141900,81580,81603,81539,81558
BTCEUR,20251114,142000,81556,81562,81514,81514
BTCEUR,20251114,142100,81509,81512,81402,81402
BTCEUR,20251114,142200,81398,81496,81318,81496
BTCEUR,20251114,142300,81484,81522,81376,81376
BTCEUR,20251114,142400,81370,81453,81273,81397
BTCEUR,20251114,142500,81391,81434,81320,81434
BTCEUR,20251114,142600,81416,81502,81354,81502
BTCEUR,20251114,142700,81505,81510,81462,81496
BTCEUR,20251114,142800,81487,81571,81464,81564
BTCEUR,20251114,142900,81570,81627,81533,81533
BTCEUR,20251114,143000,81520,81618,81514,81618
BTCEUR,20251114,143100,81647,81684,81578,81614
BTCEUR,20251114,143200,81618,81699,81616,81633
BTCEUR,20251114,143300,81629,81666,81548,81579
BTCEUR,20251114,143400,81566,81566,81460,81460
BTCEUR,20251114,143500,81456,81500,81322,81362
BTCEUR,20251114,143600,81383,81425,81346,81346
BTCEUR,20251114,143700,81352,81376,81316,81316
BTCEUR,20251114,143800,81318,81350,81289,81289
BTCEUR,20251114,143900,81293,81428,81293,81428
BTCEUR,20251114,144000,81440,81454,81306,81306
BTCEUR,20251114,144100,81308,81379,81288,81296
BTCEUR,20251114,144200,81324,81440,81324,81440
BTCEUR,20251114,144300,81464,81466,81268,81282
BTCEUR,20251114,144400,81294,81294,81211,81236
BTCEUR,20251114,144500,81252,81355,81242,81352
BTCEUR,20251114,144600,81350,81364,81256,81273
BTCEUR,20251114,144700,81274,81364,81233,81338
BTCEUR,20251114,144800,81343,81434,81343,81364
BTCEUR,20251114,144900,81358,81383,81332,81380
BTCEUR,20251114,145000,81376,81444,81360,81396
BTCEUR,20251114,145100,81422,81525,81350,81525
BTCEUR,20251114,145200,81546,81838,81546,81788
BTCEUR,20251114,145300,81808,81838,81738,81738
BTCEUR,20251114,145400,81752,81972,81752,81933
BTCEUR,20251114,145500,81918,81927,81864,81867
BTCEUR,20251114,145600,81868,82097,81844,81926
BTCEUR,20251114,145700,81920,81992,81905,81956
BTCEUR,20251114,145800,81938,81938,81710,81710
BTCEUR,20251114,145900,81717,81792,81717,81792
BTCEUR,20251114,150000,81788,81832,81786,81800
BTCEUR,20251114,150100,81809,81897,81755,81755
BTCEUR,20251114,150200,81748,81756,81672,81727
BTCEUR,20251114,150300,81722,81748,81668,81742
BTCEUR,20251114,150400,81752,81970,81752,81854
BTCEUR,20251114,150500,81880,82064,81880,82064
BTCEUR,20251114,150600,82072,82194,82046,82194
BTCEUR,20251114,150700,82183,82247,82154,82198
BTCEUR,20251114,150800,82213,82311,82198,82302
BTCEUR,20251114,150900,82298,82354,82242,82242
BTCEUR,20251114,151000,82217,82240,82122,82240
BTCEUR,20251114,151100,82272,82272,82022,82066
BTCEUR,20251114,151200,82082,82082,81979,82025
BTCEUR,20251114,151300,82032,82037,82000,82005
BTCEUR,20251114,151400,82010,82021,81926,81941
BTCEUR,20251114,151500,81949,81952,81885,81924
BTCEUR,20251114,151600,81925,82054,81902,82054
BTCEUR,20251114,151700,82060,82122,82028,82057
BTCEUR,20251114,151800,82070,82233,82070,82233
BTCEUR,20251114,151900,82215,82224,82182,82192
BTCEUR,20251114,152000,82197,82244,82162,82162
BTCEUR,20251114,152100,82157,82211,82141,82141
BTCEUR,20251114,152200,82126,82155,82060,82081
BTCEUR,20251114,152300,82110,82144,82096,82127
BTCEUR,20251114,152400,82129,82212,82122,82184
BTCEUR,20251114,152500,82171,82272,82140,82260
BTCEUR,20251114,152600,82270,82270,82141,82164
BTCEUR,20251114,152700,82174,82196,82148,82148
BTCEUR,20251114,152800,82150,82150,82030,82032
BTCEUR,20251114,152900,82054,82092,82014,82026
BTCEUR,20251114,153000,82034,82058,81984,82000
BTCEUR,20251114,153100,82008,82199,82008,82087
BTCEUR,20251114,153200,82070,82106,81762,81798
BTCEUR,20251114,153300,81838,81888,81712,81767
BTCEUR,20251114,153400,81783,81783,81600,81670
BTCEUR,20251114,153500,81692,82168,81692,82160
BTCEUR,20251114,153600,82149,82417,82149,82417
BTCEUR,20251114,153700,82430,82784,82416,82620
BTCEUR,20251114,153800,82600,82806,82563,82618
BTCEUR,20251114,153900,82614,82893,82608,82884
BTCEUR,20251114,154000,82878,82878,82688,82728
BTCEUR,20251114,154100,82724,82724,82484,82488
BTCEUR,20251114,154200,82478,82792,82478,82774
BTCEUR,20251114,154300,82767,82791,82612,82758
BTCEUR,20251114,154400,82761,82839,82684,82820
BTCEUR,20251114,154500,82808,82961,82808,82864
BTCEUR,20251114,154600,82860,83037,82860,82990
BTCEUR,20251114,154700,83010,83030,82916,82925
BTCEUR,20251114,154800,82946,82966,82848,82958
BTCEUR,20251114,154900,82960,83100,82960,83091
BTCEUR,20251114,155000,83078,83161,83024,83038
BTCEUR,20251114,155100,83032,83032,82837,82876
BTCEUR,20251114,155200,82862,82866,82730,82812
BTCEUR,20251114,155300,82828,83051,82828,83041
BTCEUR,20251114,155400,83052,83249,83052,83148
BTCEUR,20251114,155500,83146,83168,83023,83039
BTCEUR,20251114,155600,83026,83028,82873,82914
BTCEUR,20251114,155700,82908,83071,82906,83008
BTCEUR,20251114,155800,82990,82990,82910,82922
BTCEUR,20251114,155900,82924,83012,82922,82961
BTCEUR,20251114,160000,82966,83090,82966,83034
BTCEUR,20251114,160100,83032,83058,82914,82914
BTCEUR,20251114,160200,82924,82954,82830,82852
BTCEUR,20251114,160300,82867,82889,82748,82748
BTCEUR,20251114,160400,82726,82800,82685,82759
BTCEUR,20251114,160500,82734,82788,82656,82682
BTCEUR,20251114,160600,82700,82769,82613,82769
BTCEUR,20251114,160700,82770,82991,82762,82991
BTCEUR,20251114,160800,83014,83014,82849,82896
BTCEUR,20251114,160900,82906,83028,82900,83001
BTCEUR,20251114,161000,82984,83074,82984,83064
BTCEUR,20251114,161100,83068,83074,82998,83012
BTCEUR,20251114,161200,82990,82992,82847,82856
BTCEUR,20251114,161300,82844,82847,82666,82666
BTCEUR,20251114,161400,82650,82650,82480,82502
BTCEUR,20251114,161500,82506,82630,82506,82630
BTCEUR,20251114,161600,82618,82667,82597,82618
BTCEUR,20251114,161700,82628,82794,82628,82794
BTCEUR,20251114,161800,82788,82854,82732,82813
BTCEUR,20251114,161900,82800,82884,82744,82800
BTCEUR,20251114,162000,82822,82822,82633,82638
BTCEUR,20251114,162100,82635,82802,82635,82801
BTCEUR,20251114,162200,82786,82786,82638,82766
BTCEUR,20251114,162300,82753,82846,82736,82837
BTCEUR,20251114,162400,82840,82872,82668,82722
BTCEUR,20251114,162500,82744,82766,82656,82766
BTCEUR,20251114,162600,82761,82761,82559,82559
BTCEUR,20251114,162700,82543,82780,82536,82780
BTCEUR,20251114,162800,82781,83017,82781,83017
BTCEUR,20251114,162900,83030,83270,83030,83270
BTCEUR,20251114,163000,83300,83300,83044,83044
BTCEUR,20251114,163100,83052,83352,83052,83285
BTCEUR,20251114,163200,83262,83262,83053,83096
BTCEUR,20251114,163300,83088,83155,83088,83088
BTCEUR,20251114,163400,83096,83148,83046,83046
BTCEUR,20251114,163500,83038,83110,83024,83047
BTCEUR,20251114,163600,83048,83125,83015,83116
BTCEUR,20251114,163700,83113,83218,83058,83120
BTCEUR,20251114,163800,83114,83240,83114,83191
BTCEUR,20251114,163900,83200,83330,83200,83256
BTCEUR,20251114,164000,83274,83326,83250,83280
BTCEUR,20251114,164100,83270,83302,83212,83212
BTCEUR,20251114,164200,83200,83231,83142,83154
BTCEUR,20251114,164300,83162,83264,83162,83241
BTCEUR,20251114,164400,83238,83332,83216,83332
BTCEUR,20251114,164500,83334,83334,83260,83322
BTCEUR,20251114,164600,83323,83461,83276,83439
BTCEUR,20251114,164700,83452,83552,83370,83552
BTCEUR,20251114,164800,83546,83660,83546,83660
BTCEUR,20251114,164900,83675,83773,83618,83624
BTCEUR,20251114,165000,83616,83640,83577,83577
BTCEUR,20251114,165100,83576,83608,83542,83580
BTCEUR,20251114,165200,83587,83653,83587,83622
BTCEUR,20251114,165300,83612,83612,83512,83548
BTCEUR,20251114,165400,83546,83552,83460,83464
BTCEUR,20251114,165500,83466,83480,83405,83450
BTCEUR,20251114,165600,83444,83568,83416,83470
BTCEUR,20251114,165700,83455,83470,83414,83437
BTCEUR,20251114,165800,83440,83474,83401,83408
BTCEUR,20251114,165900,83402,83402,83300,83384
BTCEUR,20251114,170000,83370,83370,83312,83321
BTCEUR,20251114,170100,83324,83336,83289,83294
BTCEUR,20251114,170200,83288,83288,83219,83219
BTCEUR,20251114,170300,83206,83222,83158,83182
BTCEUR,20251114,170400,83186,83229,83169,83216
BTCEUR,20251114,170500,83211,83211,83044,83092
BTCEUR,20251114,170600,83070,83070,82930,82938
BTCEUR,20251114,170700,82950,83031,82946,83002
BTCEUR,20251114,170800,82992,82992,82896,82934
BTCEUR,20251114,170900,82941,83050,82941,83036
BTCEUR,20251114,171000,83034,83120,83014,83120
BTCEUR,20251114,171100,83130,83144,83046,83144
BTCEUR,20251114,171200,83140,83140,83096,83124
BTCEUR,20251114,171300,83121,83130,83063,83064
BTCEUR,20251114,171400,83060,83172,83040,83142
BTCEUR,20251114,171500,83145,83145,83072,83073
BTCEUR,20251114,171600,83054,83144,83040,83108
BTCEUR,20251114,171700,83104,83144,83015,83022
BTCEUR,20251114,171800,83026,83070,82952,82952
BTCEUR,20251114,171900,82948,82948,82840,82874
BTCEUR,20251114,172000,82910,82958,82888,82958
BTCEUR,20251114,172100,82962,83036,82905,82905
BTCEUR,20251114,172200,82907,83000,82907,82982
BTCEUR,20251114,172300,82977,82977,82909,82935
BTCEUR,20251114,172400,82936,83128,82936,83128
BTCEUR,20251114,172500,83142,83224,83130,83224
BTCEUR,20251114,172600,83236,83362,83236,83362
BTCEUR,20251114,172700,83350,83417,83290,83410
BTCEUR,20251114,172800,83413,83434,83396,83434
BTCEUR,20251114,172900,83452,83634,83452,83558
BTCEUR,20251114,173000,83554,83558,83464,83464
BTCEUR,20251114,173100,83461,83508,83406,83409
BTCEUR,20251114,173200,83402,83442,83376,83418
BTCEUR,20251114,173300,83420,83468,83420,83467
BTCEUR,20251114,173400,83468,83580,83468,83580
BTCEUR,20251114,173500,83583,83669,83570,83606
BTCEUR,20251114,173600,83588,83608,83524,83606
BTCEUR,20251114,173700,83607,83694,83607,83691
BTCEUR,20251114,173800,83690,83704,83624,83704
BTCEUR,20251114,173900,83707,83810,83707,83788
BTCEUR,20251114,174000,83765,83765,83638,83653
BTCEUR,20251114,174100,83654,83654,83572,83612
BTCEUR,20251114,174200,83616,83788,83616,83710
BTCEUR,20251114,174300,83706,83706,83553,83553
BTCEUR,20251114,174400,83552,83606,83552,83572
BTCEUR,20251114,174500,83577,83582,83506,83510
BTCEUR,20251114,174600,83538,83566,83448,83512
BTCEUR,20251114,174700,83508,83508,83468,83494
BTCEUR,20251114,174800,83498,83498,83450,83455
BTCEUR,20251114,174900,83443,83480,83422,83466
BTCEUR,20251114,175000,83484,83532,83430,83512
BTCEUR,20251114,175100,83518,83660,83518,83660
BTCEUR,20251114,175200,83668,83676,83618,83667
BTCEUR,20251114,175300,83664,83700,83617,83684
BTCEUR,20251114,175400,83677,83682,83622,83679
BTCEUR,20251114,175500,83674,83686,83597,83612
BTCEUR,20251114,175600,83602,83602,83556,83574
BTCEUR,20251114,175700,83578,83664,83576,83576
BTCEUR,20251114,175800,83572,83572,83504,83530
BTCEUR,20251114,175900,83526,83535,83472,83535
BTCEUR,20251114,180000,83532,83532,83491,83494
BTCEUR,20251114,180100,83488,83518,83464,83473
BTCEUR,20251114,180200,83475,83511,83475,83500
BTCEUR,20251114,180300,83501,83501,83454,83480
BTCEUR,20251114,180400,83476,83516,83454,83516
BTCEUR,20251114,180500,83510,83548,83507,83536
BTCEUR,20251114,180600,83550,83550,83488,83500
BTCEUR,20251114,180700,83497,83521,83466,83521
BTCEUR,20251114,180800,83520,83520,83447,83455
BTCEUR,20251114,180900,83456,83529,83456,83518
BTCEUR,20251114,181000,83525,83525,83485,83509
BTCEUR,20251114,181100,83508,83574,83501,83571
BTCEUR,20251114,181200,83576,83578,83512,83577
BTCEUR,20251114,181300,83568,83568,83466,83483
BTCEUR,20251114,181400,83484,83514,83462,83472
BTCEUR,20251114,181500,83480,83500,83469,83500
BTCEUR,20251114,181600,83506,83510,83450,83459
BTCEUR,20251114,181700,83472,83532,83472,83532
BTCEUR,20251114,181800,83543,83618,83543,83618
BTCEUR,20251114,181900,83616,83616,83523,83523
BTCEUR,20251114,182000,83517,83517,83477,83485
BTCEUR,20251114,182100,83482,83487,83452,83454
BTCEUR,20251114,182200,83456,83508,83456,83464
BTCEUR,20251114,182300,83472,83494,83442,83454
BTCEUR,20251114,182400,83458,83515,83456,83471
BTCEUR,20251114,182500,83468,83468,83438,83438
BTCEUR,20251114,182600,83417,83419,83323,83323
BTCEUR,20251114,182700,83326,83333,83216,83228
BTCEUR,20251114,182800,83224,83225,83194,83194
BTCEUR,20251114,182900,83192,83192,83088,83134
BTCEUR,20251114,183000,83146,83252,83146,83252
BTCEUR,20251114,183100,83256,83256,83133,83160
BTCEUR,20251114,183200,83163,83202,83163,83190
BTCEUR,20251114,183300,83184,83184,83137,83142
BTCEUR,20251114,183400,83146,83190,83142,83179
BTCEUR,20251114,183500,83180,83180,83143,83160
BTCEUR,20251114,183600,83162,83196,83162,83196
BTCEUR,20251114,183700,83194,83194,83056,83056
BTCEUR,20251114,183800,83043,83104,83008,83104
BTCEUR,20251114,183900,83113,83144,83100,83123
BTCEUR,20251114,184000,83130,83130,83072,83077
BTCEUR,20251114,184100,83079,83079,83020,83024
BTCEUR,20251114,184200,83030,83070,83008,83008
BTCEUR,20251114,184300,82982,82982,82936,82936
BTCEUR,20251114,184400,82940,82996,82940,82980
BTCEUR,20251114,184500,82976,82976,82936,82959
BTCEUR,20251114,184600,82957,82990,82950,82974
BTCEUR,20251114,184700,82965,82965,82742,82742
BTCEUR,20251114,184800,82743,82758,82696,82758
BTCEUR,20251114,184900,82764,82764,82604,82628
BTCEUR,20251114,185000,82631,82644,82572,82610
BTCEUR,20251114,185100,82606,82651,82560,82584
BTCEUR,20251114,185200,82577,82578,82384,82384
BTCEUR,20251114,185300,82383,82554,82324,82554
BTCEUR,20251114,185400,82566,82571,82497,82497
BTCEUR,20251114,185500,82496,82630,82471,82630
BTCEUR,20251114,185600,82633,82740,82632,82684
BTCEUR,20251114,185700,82680,82680,82582,82610
BTCEUR,20251114,185800,82614,82656,82577,82587
BTCEUR,20251114,185900,82592,82597,82459,82459
BTCEUR,20251114,190000,82477,82478,82400,82469
BTCEUR,20251114,190100,82482,82498,82326,82326
BTCEUR,20251114,190200,82314,82502,82309,82478
BTCEUR,20251114,190300,82469,82516,82418,82516
BTCEUR,20251114,190400,82520,82520,82412,82415
BTCEUR,20251114,190500,82417,82508,82402,82503
BTCEUR,20251114,190600,82502,82518,82450,82450
BTCEUR,20251114,190700,82436,82550,82436,82544
BTCEUR,20251114,190800,82539,82676,82538,82652
BTCEUR,20251114,190900,82644,82644,82552,82552
BTCEUR,20251114,191000,82550,82610,82550,82607
BTCEUR,20251114,191100,82620,82646,82542,82646
BTCEUR,20251114,191200,82650,82709,82636,82665
BTCEUR,20251114,191300,82668,82829,82668,82822
BTCEUR,20251114,191400,82810,82884,82792,82858
BTCEUR,20251114,191500,82860,82895,82855,82881
BTCEUR,20251114,191600,82892,82905,82818,82854
BTCEUR,20251114,191700,82849,82892,82742,82742
BTCEUR,20251114,191800,82738,82756,82694,82702
BTCEUR,20251114,191900,82696,82696,82573,82573
BTCEUR,20251114,192000,82590,82666,82590,82666
BTCEUR,20251114,192100,82676,82683,82646,82671
BTCEUR,20251114,192200,82669,82688,82623,82623
BTCEUR,20251114,192300,82622,82622,82530,82530
BTCEUR,20251114,192400,82532,82538,82463,82518
BTCEUR,20251114,192500,82520,82568,82520,82522
BTCEUR,20251114,192600,82516,82570,82496,82497
BTCEUR,20251114,192700,82498,82499,82405,82422
BTCEUR,20251114,192800,82429,82524,82429,82524
BTCEUR,20251114,192900,82531,82678,82504,82678
BTCEUR,20251114,193000,82676,82676,82610,82654
BTCEUR,20251114,193100,82659,82746,82659,82746
BTCEUR,20251114,193200,82754,82754,82608,82626
BTCEUR,20251114,193300,82630,82760,82630,82752
BTCEUR,20251114,193400,82751,82751,82676,82750
BTCEUR,20251114,193500,82746,82746,82616,82616
BTCEUR,20251114,193600,82613,82631,82534,82534
BTCEUR,20251114,193700,82528,82528,82430,82430
BTCEUR,20251114,193800,82436,82460,82376,82376
BTCEUR,20251114,193900,82362,82362,82236,82252
BTCEUR,20251114,194000,82248,82286,82238,82280
BTCEUR,20251114,194100,82264,82264,82190,82191
BTCEUR,20251114,194200,82174,82190,82149,82190
BTCEUR,20251114,194300,82189,82189,82048,82051
BTCEUR,20251114,194400,82044,82064,81995,81998
BTCEUR,20251114,194500,82004,82114,82004,82058
BTCEUR,20251114,194600,82067,82135,82067,82097
BTCEUR,20251114,194700,82092,82094,81984,82031
BTCEUR,20251114,194800,82029,82062,82012,82025
BTCEUR,20251114,194900,82022,82032,82004,82014
BTCEUR,20251114,195000,82004,82018,81996,82014
BTCEUR,20251114,195100,82013,82186,82013,82158
BTCEUR,20251114,195200,82150,82150,82110,82141
BTCEUR,20251114,195300,82142,82142,82038,82057
BTCEUR,20251114,195400,82058,82126,82048,82110
BTCEUR,20251114,195500,82118,82124,82061,82061
BTCEUR,20251114,195600,82046,82046,81972,82018
BTCEUR,20251114,195700,82008,82008,81906,81924
BTCEUR,20251114,195800,81906,81934,81900,81916
BTCEUR,20251114,195900,81914,81936,81898,81915
BTCEUR,20251114,200000,81916,81921,81782,81821
BTCEUR,20251114,200100,81816,81884,81802,81875
BTCEUR,20251114,200200,81864,81864,81699,81734
BTCEUR,20251114,200300,81733,81818,81726,81759
BTCEUR,20251114,200400,81752,81754,81710,81718
BTCEUR,20251114,200500,81714,81718,81616,81622
BTCEUR,20251114,200600,81616,81668,81588,81634
BTCEUR,20251114,200700,81640,81775,81640,81712
BTCEUR,20251114,200800,81704,81710,81640,81684
BTCEUR,20251114,200900,81696,81704,81657,81672
BTCEUR,20251114,201000,81675,81845,81675,81845
BTCEUR,20251114,201100,81856,81976,81855,81946
BTCEUR,20251114,201200,81930,81930,81876,81876
BTCEUR,20251114,201300,81886,82037,81886,82037
BTCEUR,20251114,201400,82038,82080,82022,82050
BTCEUR,20251114,201500,82046,82102,82046,82083
BTCEUR,20251114,201600,82087,82200,82087,82194
BTCEUR,20251114,201700,82202,82212,82146,82154
BTCEUR,20251114,201800,82156,82204,82116,82122
BTCEUR,20251114,201900,82136,82285,82136,82285
BTCEUR,20251114,202000,82297,82298,82248,82249
BTCEUR,20251114,202100,82245,82388,82245,82388
BTCEUR,20251114,202200,82396,82446,82392,82392
BTCEUR,20251114,202300,82388,82484,82376,82482
BTCEUR,20251114,202400,82492,82527,82483,82497
BTCEUR,20251114,202500,82480,82516,82468,82498
BTCEUR,20251114,202600,82490,82490,82350,82358
BTCEUR,20251114,202700,82372,82394,82338,82338
BTCEUR,20251114,202800,82336,82400,82336,82400
BTCEUR,20251114,202900,82412,82422,82400,82408
BTCEUR,20251114,203000,82406,82422,82387,82387
BTCEUR,20251114,203100,82384,82384,82349,82355
BTCEUR,20251114,203200,82354,82355,82234,82254
BTCEUR,20251114,203300,82260,82278,82203,82258
BTCEUR,20251114,203400,82254,82281,82229,82254
BTCEUR,20251114,203500,82276,82362,82276,82336
BTCEUR,20251114,203600,82330,82330,82186,82186
BTCEUR,20251114,203700,82181,82181,82155,82174
BTCEUR,20251114,203800,82181,82181,82108,82154
BTCEUR,20251114,203900,82158,82176,82137,82162
BTCEUR,20251114,204000,82170,82222,82164,82207
BTCEUR,20251114,204100,82204,82206,82153,82175
BTCEUR,20251114,204200,82168,82168,82082,82098
BTCEUR,20251114,204300,82103,82142,82090,82142
BTCEUR,20251114,204400,82144,82166,82088,82092
BTCEUR,20251114,204500,82102,82130,82086,82092
BTCEUR,20251114,204600,82082,82092,82020,82074
BTCEUR,20251114,204700,82086,82196,82086,82186
BTCEUR,20251114,204800,82188,82284,82159,82267
BTCEUR,20251114,204900,82264,82264,82193,82193
BTCEUR,20251114,205000,82181,82200,82140,82196
BTCEUR,20251114,205100,82198,82342,82198,82338
BTCEUR,20251114,205200,82340,82384,82318,82350
BTCEUR,20251114,205300,82346,82445,82346,82445
BTCEUR,20251114,205400,82444,82444,82372,82404
BTCEUR,20251114,205500,82403,82403,82327,82327
BTCEUR,20251114,205600,82328,82354,82312,82312
BTCEUR,20251114,205700,82306,82306,82246,82270
BTCEUR,20251114,205800,82284,82326,82270,82326
BTCEUR,20251114,205900,82334,82361,82324,82324
BTCEUR,20251114,210000,82320,82408,82315,82408
BTCEUR,20251114,210100,82410,82438,82404,82404
BTCEUR,20251114,210200,82402,82402,82372,82383
BTCEUR,20251114,210300,82382,82440,82378,82440
BTCEUR,20251114,210400,82437,82437,82308,82309
BTCEUR,20251114,210500,82310,82402,82304,82402
BTCEUR,20251114,210600,82404,82440,82404,82440
BTCEUR,20251114,210700,82456,82462,82420,82420
BTCEUR,20251114,210800,82422,82504,82422,82484
BTCEUR,20251114,210900,82467,82467,82288,82298
BTCEUR,20251114,211000,82306,82346,82300,82335
BTCEUR,20251114,211100,82320,82352,82300,82332
BTCEUR,20251114,211200,82336,82336,82218,82218
BTCEUR,20251114,211300,82210,82219,82193,82219
BTCEUR,20251114,211400,82218,82218,82136,82148
BTCEUR,20251114,211500,82150,82150,82067,82119
BTCEUR,20251114,211600,82132,82187,82128,82152
BTCEUR,20251114,211700,82148,82190,82128,82190
BTCEUR,20251114,211800,82198,82202,82166,82166
BTCEUR,20251114,211900,82160,82160,82022,82023
BTCEUR,20251114,212000,82018,82103,82018,82085
BTCEUR,20251114,212100,82084,82086,82064,82064
BTCEUR,20251114,212200,82062,82062,81904,81913
BTCEUR,20251114,212300,81925,81925,81776,81776
BTCEUR,20251114,212400,81774,81812,81754,81754
BTCEUR,20251114,212500,81750,81844,81742,81844
BTCEUR,20251114,212600,81850,81872,81816,81872
BTCEUR,20251114,212700,81876,81900,81778,81792
BTCEUR,20251114,212800,81781,81781,81712,81712
BTCEUR,20251114,212900,81708,81716,81691,81691
BTCEUR,20251114,213000,81680,81694,81670,81670
BTCEUR,20251114,213100,81672,81672,81640,81660
BTCEUR,20251114,213200,81668,81716,81663,81716
BTCEUR,20251114,213300,81722,81735,81676,81676
BTCEUR,20251114,213400,81684,81755,81641,81754
BTCEUR,20251114,213500,81762,81792,81723,81723
BTCEUR,20251114,213600,81722,81764,81706,81764
BTCEUR,20251114,213700,81756,81772,81622,81622
BTCEUR,20251114,213800,81614,81614,81554,81567
BTCEUR,20251114,213900,81582,81597,81558,81559
BTCEUR,20251114,214000,81552,81552,81431,81431
BTCEUR,20251114,214100,81433,81433,81230,81244
BTCEUR,20251114,214200,81235,81235,81151,81151
BTCEUR,20251114,214300,81132,81214,81102,81102
BTCEUR,20251114,214400,81098,81176,81060,81176
BTCEUR,20251114,214500,81167,81167,81102,81166
BTCEUR,20251114,214600,81172,81204,81148,81148
BTCEUR,20251114,214700,81133,81156,81076,81090
BTCEUR,20251114,214800,81092,81200,81090,81120
BTCEUR,20251114,214900,81098,81168,81088,81168
BTCEUR,20251114,215000,81167,81188,81132,81182
BTCEUR,20251114,215100,81171,81254,81140,81153
BTCEUR,20251114,215200,81138,81194,81056,81189
BTCEUR,20251114,215300,81192,81222,81128,81170
BTCEUR,20251114,215400,81160,81182,81153,81174
BTCEUR,20251114,215500,81164,81178,81116,81124
BTCEUR,20251114,215600,81132,81179,81114,81136
BTCEUR,20251114,215700,81128,81130,81084,81126
BTCEUR,20251114,215800,81128,81128,81057,81086
BTCEUR,20251114,215900,81094,81142,81063,81142
BTCEUR,20251114,220000,81144,81190,81122,81166
BTCEUR,20251114,220100,81158,81216,81158,81208
BTCEUR,20251114,220200,81207,81257,81099,81257
BTCEUR,20251114,220300,81292,81370,81292,81314
BTCEUR,20251114,220400,81303,81400,81294,81387
BTCEUR,20251114,220500,81404,81510,81404,81510
BTCEUR,20251114,220600,81513,81526,81478,81511
BTCEUR,20251114,220700,81512,81590,81504,81584
BTCEUR,20251114,220800,81602,81690,81602,81610
BTCEUR,20251114,220900,81619,81660,81594,81658
BTCEUR,20251114,221000,81656,81697,81572,81572
BTCEUR,20251114,221100,81570,81570,81516,81524
BTCEUR,20251114,221200,81522,81596,81506,81596
BTCEUR,20251114,221300,81615,81636,81598,81598
BTCEUR,20251114,221400,81594,81594,81531,81533
BTCEUR,20251114,221500,81532,81598,81532,81598
BTCEUR,20251114,221600,81610,81616,81596,81596
BTCEUR,20251114,221700,81590,81674,81590,81654
BTCEUR,20251114,221800,81648,81650,81577,81590
BTCEUR,20251114,221900,81594,81684,81594,81678
BTCEUR,20251114,222000,81676,81695,81670,81695
BTCEUR,20251114,222100,81697,81704,81675,81696
BTCEUR,20251114,222200,81708,81788,81708,81776
BTCEUR,20251114,222300,81782,81782,81748,81748
BTCEUR,20251114,222400,81742,81742,81690,81690
BTCEUR,20251114,222500,81689,81702,81635,81642
BTCEUR,20251114,222600,81651,81718,81651,81717
BTCEUR,20251114,222700,81710,81710,81618,81618
BTCEUR,20251114,222800,81595,81595,81476,81478
BTCEUR,20251114,222900,81480,81480,81410,81410
BTCEUR,20251114,223000,81411,81448,81411,81448
BTCEUR,20251114,223100,81452,81515,81440,81510
BTCEUR,20251114,223200,81504,81559,81504,81555
BTCEUR,20251114,223300,81553,81554,81508,81508
BTCEUR,20251114,223400,81512,81566,81512,81566
BTCEUR,20251114,223500,81560,81560,81526,81526
BTCEUR,20251114,223600,81533,81538,81519,81519
BTCEUR,20251114,223700,81520,81530,81488,81488
BTCEUR,20251114,223800,81494,81573,81494,81573
BTCEUR,20251114,223900,81574,81574,81536,81561
BTCEUR,20251114,224000,81563,81569,81528,81528
BTCEUR,20251114,224100,81523,81536,81522,81536
BTCEUR,20251114,224200,81544,81566,81534,81536
BTCEUR,20251114,224300,81537,81612,81537,81612
BTCEUR,20251114,224400,81614,81729,81614,81729
BTCEUR,20251114,224500,81735,81763,81713,81746
BTCEUR,20251114,224600,81755,81844,81754,81826
BTCEUR,20251114,224700,81823,81823,81722,81722
BTCEUR,20251114,224800,81709,81769,81709,81769
BTCEUR,20251114,224900,81773,81784,81694,81694
BTCEUR,20251114,225000,81692,81708,81672,81708
BTCEUR,20251114,225100,81713,81744,81692,81692
BTCEUR,20251114,225200,81688,81723,81688,81702
BTCEUR,20251114,225300,81698,81718,81694,81706
BTCEUR,20251114,225400,81704,81738,81689,81738
BTCEUR,20251114,225500,81736,81736,81718,81725
BTCEUR,20251114,225600,81724,81735,81718,81735
BTCEUR,20251114,225700,81734,81780,81720,81780
BTCEUR,20251114,225800,81788,81834,81786,81833
BTCEUR,20251114,225900,81828,81830,81788,81798
BTCEUR,20251114,230000,81796,81800,81762,81772
BTCEUR,20251114,230100,81771,81782,81769,81782
BTCEUR,20251114,230200,81795,81834,81795,81834
BTCEUR,20251114,230300,81832,81832,81804,81806
BTCEUR,20251114,230400,81812,81896,81812,81896
BTCEUR,20251114,230500,81926,81979,81898,81979
BTCEUR,20251114,230600,81982,81984,81904,81970
BTCEUR,20251114,230700,81968,82036,81962,81994
BTCEUR,20251114,230800,81986,82021,81986,82010
BTCEUR,20251114,230900,82002,82002,81993,81996
BTCEUR,20251114,231000,81992,81992,81960,81960
BTCEUR,20251114,231100,81962,81965,81962,81964
BTCEUR,20251114,231200,81965,81965,81912,81912
BTCEUR,20251114,231300,81887,81887,81727,81727
BTCEUR,20251114,231400,81730,81775,81727,81775
BTCEUR,20251114,231500,81774,81774,81522,81522
BTCEUR,20251114,231600,81500,81618,81484,81618
BTCEUR,20251114,231700,81604,81634,81558,81634
BTCEUR,20251114,231800,81628,81661,81618,81650
BTCEUR,20251114,231900,81652,81662,81632,81647
BTCEUR,20251114,232000,81642,81693,81640,81693
BTCEUR,20251114,232100,81692,81698,81670,81672
BTCEUR,20251114,232200,81663,81748,81654,81748
BTCEUR,20251114,232300,81750,81784,81738,81773
BTCEUR,20251114,232400,81778,81803,81748,81759
BTCEUR,20251114,232500,81752,81752,81692,81692
BTCEUR,20251114,232600,81684,81730,81672,81730
BTCEUR,20251114,232700,81724,81780,81724,81780
BTCEUR,20251114,232800,81782,81824,81764,81824
BTCEUR,20251114,232900,81833,81924,81833,81924
BTCEUR,20251114,233000,81938,81979,81938,81966
BTCEUR,20251114,233100,81964,82012,81948,81994
BTCEUR,20251114,233200,82008,82108,82008,82108
BTCEUR,20251114,233300,82114,82122,82034,82122
BTCEUR,20251114,233400,82121,82126,82062,82097
BTCEUR,20251114,233500,82088,82088,81996,81996
BTCEUR,20251114,233600,81991,81995,81944,81959
BTCEUR,20251114,233700,81940,82012,81940,82012
BTCEUR,20251114,233800,82022,82040,82016,82019
BTCEUR,20251114,233900,82020,82031,82020,82030
BTCEUR,20251114,234000,82024,82024,81999,82004
BTCEUR,20251114,234100,82010,82014,81991,81991
BTCEUR,20251114,234200,81980,81980,81912,81948
BTCEUR,20251114,234300,81954,82052,81954,82052
BTCEUR,20251114,234400,82060,82131,82060,82131
BTCEUR,20251114,234500,82129,82129,82054,82054
BTCEUR,20251114,234600,82051,82105,82051,82102
BTCEUR,20251114,234700,82103,82130,82103,82130
BTCEUR,20251114,234800,82128,82130,82116,82128
BTCEUR,20251114,234900,82133,82134,82056,82056
BTCEUR,20251114,235000,82050,82050,81896,81896
BTCEUR,20251114,235100,81882,81970,81860,81942
BTCEUR,20251114,235200,81935,81966,81911,81936
BTCEUR,20251114,235300,81934,81966,81904,81904
BTCEUR,20251114,235400,81902,81902,81720,81720
BTCEUR,20251114,235500,81718,81740,81654,81714
BTCEUR,20251114,235600,81738,81782,81731,81736
BTCEUR,20251114,235700,81734,81734,81605,81648
BTCEUR,20251114,235800,81712,81816,81712,81806
BTCEUR,20251114,235900,81832,81836,81781,81786
BTCEUR,20251115,000000,81798,81843,81798,81843
ETHEUR,20251114,000100,2773.50,2774.48,2768.98,2768.98
ETHEUR,20251114,000200,2768.23,2772.30,2767.62,2772.26
ETHEUR,20251114,000300,2772.11,2772.11,2765.35,2765.81
ETHEUR,20251114,000400,2766.06,2769.69,2766.06,2769.69
ETHEUR,20251114,000500,2769.27,2771.06,2768.74,2771.06
ETHEUR,20251114,000600,2771.29,2774.31,2771.29,2774.31
ETHEUR,20251114,000700,2774.27,2780.10,2772.86,2780.10
ETHEUR,20251114,000800,2780.50,2781.19,2779.21,2779.44
ETHEUR,20251114,000900,2779.48,2779.54,2777.73,2779.23
ETHEUR,20251114,001000,2779.21,2783.10,2779.21,2783.08
ETHEUR,20251114,001100,2783.32,2783.54,2782.66,2783.54
ETHEUR,20251114,001200,2783.67,2783.88,2776.59,2777.59
ETHEUR,20251114,001300,2777.97,2782.10,2777.97,2781.94
ETHEUR,20251114,001400,2782.02,2783.27,2782.02,2783.27
ETHEUR,20251114,001500,2783.79,2785.75,2782.98,2784.69
ETHEUR,20251114,001600,2784.95,2786.59,2784.45,2786.59
ETHEUR,20251114,001700,2787.45,2792.74,2787.45,2790.23
ETHEUR,20251114,001800,2790.05,2794.09,2788.92,2794.09
ETHEUR,20251114,001900,2794.11,2796.58,2792.19,2794.97
ETHEUR,20251114,002000,2795.17,2798.73,2795.17,2798.73
ETHEUR,20251114,002100,2799.19,2799.29,2797.35,2797.79
ETHEUR,20251114,002200,2797.91,2797.99,2794.98,2794.98
ETHEUR,20251114,002300,2794.72,2794.86,2788.29,2789.40
ETHEUR,20251114,002400,2789.54,2794.60,2789.54,2793.67
ETHEUR,20251114,002500,2793.56,2793.56,2789.88,2791.42
ETHEUR,20251114,002600,2791.95,2794.58,2791.77,2794.58
ETHEUR,20251114,002700,2794.79,2797.12,2794.79,2797.06
ETHEUR,20251114,002800,2796.90,2798.75,2796.43,2798.75
ETHEUR,20251114,002900,2798.58,2800.27,2796.08,2800.27
ETHEUR,20251114,003000,2800.09,2800.93,2797.67,2797.67
ETHEUR,20251114,003100,2797.48,2797.87,2796.44,2796.44
ETHEUR,20251114,003200,2796.86,2802.39,2796.85,2802.30
ETHEUR,20251114,003300,2802.60,2802.90,2799.90,2799.90
ETHEUR,20251114,003400,2799.63,2801.75,2799.48,2800.65
ETHEUR,20251114,003500,2800.73,2808.67,2800.73,2807.15
ETHEUR,20251114,003600,2806.62,2812.15,2806.00,2810.94
ETHEUR,20251114,003700,2811.00,2812.25,2809.33,2809.33
ETHEUR,20251114,003800,2809.16,2811.55,2809.04,2811.55
ETHEUR,20251114,003900,2811.57,2811.64,2809.45,2809.45
ETHEUR,20251114,004000,2809.33,2811.04,2808.90,2811.02
ETHEUR,20251114,004100,2811.71,2812.30,2809.29,2809.48
ETHEUR,20251114,004200,2809.13,2809.92,2806.01,2806.76
ETHEUR,20251114,004300,2807.14,2807.29,2805.29,2806.58
ETHEUR,20251114,004400,2806.77,2809.22,2805.66,2808.92
ETHEUR,20251114,004500,2808.64,2809.58,2808.00,2808.51
ETHEUR,20251114,004600,2808.58,2808.58,2803.20,2803.20
ETHEUR,20251114,004700,2803.45,2806.18,2803.04,2805.90
ETHEUR,20251114,004800,2805.43,2805.43,2798.36,2799.16
ETHEUR,20251114,004900,2799.35,2799.35,2796.10,2796.10
ETHEUR,20251114,005000,2795.56,2795.56,2792.69,2795.17
ETHEUR,20251114,005100,2795.51,2798.56,2795.51,2798.07
ETHEUR,20251114,005200,2798.10,2798.10,2793.51,2793.51
ETHEUR,20251114,005300,2791.84,2791.84,2776.16,2777.66
ETHEUR,20251114,005400,2778.40,2784.17,2778.40,2784.17
ETHEUR,20251114,005500,2783.89,2785.01,2782.98,2784.99
ETHEUR,20251114,005600,2785.02,2785.02,2782.35,2784.00
ETHEUR,20251114,005700,2783.15,2783.15,2780.93,2783.14
ETHEUR,20251114,005800,2783.50,2784.25,2778.62,2779.28
ETHEUR,20251114,005900,2779.32,2780.95,2776.80,2780.25
ETHEUR,20251114,010000,2780.10,2780.47,2778.23,2778.23
ETHEUR,20251114,010100,2777.86,2777.86,2768.36,2770.08
ETHEUR,20251114,010200,2771.47,2776.25,2771.06,2771.06
ETHEUR,20251114,010300,2771.21,2771.86,2768.81,2770.45
ETHEUR,20251114,010400,2770.04,2778.75,2770.04,2778.38
ETHEUR,20251114,010500,2778.51,2778.51,2773.86,2773.86
ETHEUR,20251114,010600,2773.35,2774.53,2768.60,2768.89
ETHEUR,20251114,010700,2768.51,2769.81,2764.38,2764.38
ETHEUR,20251114,010800,2764.45,2768.08,2763.91,2764.68
ETHEUR,20251114,010900,2764.20,2766.67,2762.80,2763.81
ETHEUR,20251114,011000,2762.92,2765.19,2762.27,2762.29
ETHEUR,20251114,011100,2763.00,2764.50,2761.79,2764.12
ETHEUR,20251114,011200,2764.10,2771.75,2764.10,2771.75
ETHEUR,20251114,011300,2771.90,2772.08,2768.48,2768.65
ETHEUR,20251114,011400,2768.42,2769.15,2765.94,2768.84
ETHEUR,20251114,011500,2768.64,2770.92,2768.18,2770.04
ETHEUR,20251114,011600,2770.20,2770.20,2759.62,2759.73
ETHEUR,20251114,011700,2758.78,2758.78,2748.58,2749.98
ETHEUR,20251114,011800,2749.77,2750.88,2746.86,2750.88
ETHEUR,20251114,011900,2751.93,2760.72,2751.16,2760.58
ETHEUR,20251114,012000,2760.59,2760.59,2757.77,2758.77
ETHEUR,20251114,012100,2759.37,2763.48,2758.42,2758.77
ETHEUR,20251114,012200,2758.58,2760.55,2758.46,2758.46
ETHEUR,20251114,012300,2758.21,2761.44,2757.27,2761.34
ETHEUR,20251114,012400,2761.66,2761.79,2758.96,2758.96
ETHEUR,20251114,012500,2758.25,2762.64,2758.23,2762.64
ETHEUR,20251114,012600,2763.52,2772.81,2763.52,2772.39
ETHEUR,20251114,012700,2772.58,2772.71,2766.75,2768.56
ETHEUR,20251114,012800,2768.27,2771.58,2767.90,2770.15
ETHEUR,20251114,012900,2770.21,2774.09,2770.21,2773.77
ETHEUR,20251114,013000,2773.98,2773.98,2768.98,2768.98
ETHEUR,20251114,013100,2769.04,2771.59,2769.04,2769.39
ETHEUR,20251114,013200,2768.60,2771.30,2766.33,2770.36
ETHEUR,20251114,013300,2769.63,2781.73,2769.63,2781.73
ETHEUR,20251114,013400,2781.71,2784.36,2777.87,2777.87
ETHEUR,20251114,013500,2777.53,2783.51,2777.25,2781.73
ETHEUR,20251114,013600,2781.85,2783.02,2780.14,2780.24
ETHEUR,20251114,013700,2779.77,2780.10,2777.99,2777.99
ETHEUR,20251114,013800,2777.49,2778.19,2775.65,2776.02
ETHEUR,20251114,013900,2776.39,2776.39,2765.85,2766.21
ETHEUR,20251114,014000,2766.18,2767.06,2760.08,2760.64
ETHEUR,20251114,014100,2760.81,2764.21,2760.81,2763.44
ETHEUR,20251114,014200,2763.38,2763.38,2756.38,2756.38
ETHEUR,20251114,014300,2755.08,2763.29,2754.67,2763.29
ETHEUR,20251114,014400,2763.90,2763.90,2762.04,2763.10
ETHEUR,20251114,014500,2763.29,2768.61,2763.29,2768.43
ETHEUR,20251114,014600,2768.50,2771.12,2767.67,2770.44
ETHEUR,20251114,014700,2770.71,2772.15,2768.14,2768.97
ETHEUR,20251114,014800,2769.11,2769.12,2760.92,2760.92
ETHEUR,20251114,014900,2760.89,2761.13,2757.61,2759.85
ETHEUR,20251114,015000,2759.46,2759.65,2755.25,2758.88
ETHEUR,20251114,015100,2758.91,2763.58,2758.91,2763.36
ETHEUR,20251114,015200,2763.75,2764.65,2754.71,2754.88
ETHEUR,20251114,015300,2755.28,2755.28,2749.15,2749.15
ETHEUR,20251114,015400,2749.74,2751.29,2748.89,2749.10
ETHEUR,20251114,015500,2749.34,2752.67,2747.58,2752.67
ETHEUR,20251114,015600,2753.04,2753.04,2749.39,2751.78
ETHEUR,20251114,015700,2751.96,2757.19,2751.96,2757.12
ETHEUR,20251114,015800,2757.10,2757.20,2751.83,2752.53
ETHEUR,20251114,015900,2752.54,2752.54,2740.56,2745.10
ETHEUR,20251114,020000,2745.54,2752.22,2745.54,2750.23
ETHEUR,20251114,020100,2750.61,2750.61,2739.54,2743.02
ETHEUR,20251114,020200,2742.15,2756.44,2742.06,2756.44
ETHEUR,20251114,020300,2755.76,2755.76,2749.48,2749.48
ETHEUR,20251114,020400,2748.75,2749.08,2744.79,2745.32
ETHEUR,20251114,020500,2745.98,2747.61,2742.62,2742.62
ETHEUR,20251114,020600,2742.24,2746.40,2742.24,2745.46
ETHEUR,20251114,020700,2746.12,2752.29,2746.12,2750.29
ETHEUR,20251114,020800,2749.98,2750.25,2747.11,2748.05
ETHEUR,20251114,020900,2748.09,2748.09,2741.74,2744.36
ETHEUR,20251114,021000,2744.07,2744.14,2743.18,2743.41
ETHEUR,20251114,021100,2742.66,2748.36,2740.08,2747.82
ETHEUR,20251114,021200,2747.25,2748.67,2745.23,2748.67
ETHEUR,20251114,021300,2748.38,2748.38,2744.62,2746.59
ETHEUR,20251114,021400,2746.83,2751.86,2746.83,2748.12
ETHEUR,20251114,021500,2747.61,2751.01,2747.46,2748.83
ETHEUR,20251114,021600,2749.14,2749.56,2744.70,2745.02
ETHEUR,20251114,021700,2744.57,2746.27,2742.86,2746.27
ETHEUR,20251114,021800,2746.93,2750.59,2745.57,2750.59
ETHEUR,20251114,021900,2751.17,2754.35,2751.17,2752.30
ETHEUR,20251114,022000,2752.10,2760.88,2751.95,2760.88
ETHEUR,20251114,022100,2760.96,2765.03,2759.47,2765.03
ETHEUR,20251114,022200,2765.33,2765.33,2759.63,2761.33
ETHEUR,20251114,022300,2760.94,2761.23,2756.29,2756.48
ETHEUR,20251114,022400,2756.34,2758.60,2755.93,2758.60
ETHEUR,20251114,022500,2758.73,2761.95,2758.73,2761.90
ETHEUR,20251114,022600,2762.02,2766.07,2762.02,2765.58
ETHEUR,20251114,022700,2765.75,2767.70,2764.41,2764.41
ETHEUR,20251114,022800,2763.00,2763.00,2753.92,2753.92
ETHEUR,20251114,022900,2753.67,2754.69,2743.46,2746.84
ETHEUR,20251114,023000,2745.55,2748.80,2745.55,2748.61
ETHEUR,20251114,023100,2748.77,2756.60,2748.77,2755.73
ETHEUR,20251114,023200,2755.08,2755.87,2753.84,2754.54
ETHEUR,20251114,023300,2754.75,2754.89,2749.25,2752.35
ETHEUR,20251114,023400,2751.88,2757.82,2751.18,2753.65
ETHEUR,20251114,023500,2753.50,2757.56,2752.38,2757.56
ETHEUR,20251114,023600,2757.92,2760.56,2757.92,2760.22
ETHEUR,20251114,023700,2760.46,2760.89,2756.58,2756.58
ETHEUR,20251114,023800,2756.41,2756.41,2751.56,2754.56
ETHEUR,20251114,023900,2754.11,2754.11,2751.11,2751.73
ETHEUR,20251114,024000,2752.16,2754.40,2747.00,2747.00
ETHEUR,20251114,024100,2747.46,2747.46,2743.49,2744.31
ETHEUR,20251114,024200,2744.04,2744.04,2741.84,2741.84
ETHEUR,20251114,024300,2741.65,2743.27,2739.99,2739.99
ETHEUR,20251114,024400,2740.65,2743.88,2740.57,2743.69
ETHEUR,20251114,024500,2744.27,2747.15,2743.37,2747.15
ETHEUR,20251114,024600,2747.67,2751.06,2747.67,2748.83
ETHEUR,20251114,024700,2748.77,2751.59,2745.54,2745.54
ETHEUR,20251114,024800,2745.06,2745.48,2741.28,2745.48
ETHEUR,20251114,024900,2745.88,2750.50,2744.53,2750.28
ETHEUR,20251114,025000,2750.05,2750.80,2746.21,2750.80
ETHEUR,20251114,025100,2751.16,2756.77,2751.16,2755.12
ETHEUR,20251114,025200,2755.28,2757.34,2754.71,2754.71
ETHEUR,20251114,025300,2755.39,2756.79,2751.17,2752.07
ETHEUR,20251114,025400,2752.89,2754.12,2751.87,2754.12
ETHEUR,20251114,025500,2754.71,2755.77,2751.36,2755.62
ETHEUR,20251114,025600,2755.25,2761.40,2752.54,2761.11
ETHEUR,20251114,025700,2760.92,2760.92,2758.47,2758.47
ETHEUR,20251114,025800,2758.27,2758.29,2756.90,2758.04
ETHEUR,20251114,025900,2758.00,2758.30,2753.83,2754.74
ETHEUR,20251114,030000,2755.00,2755.86,2754.85,2755.69
ETHEUR,20251114,030100,2755.77,2758.30,2755.00,2758.30
ETHEUR,20251114,030200,2758.59,2769.27,2756.57,2766.53
ETHEUR,20251114,030300,2765.93,2765.93,2764.83,2765.86
ETHEUR,20251114,030400,2766.90,2767.99,2765.43,2767.73
ETHEUR,20251114,030500,2767.68,2770.89,2767.68,2769.28
ETHEUR,20251114,030600,2769.38,2779.38,2769.38,2779.38
ETHEUR,20251114,030700,2780.03,2780.03,2774.02,2774.48
ETHEUR,20251114,030800,2773.83,2773.83,2769.24,2769.96
ETHEUR,20251114,030900,2770.16,2774.25,2770.16,2771.83
ETHEUR,20251114,031000,2771.50,2774.55,2771.50,2774.55
ETHEUR,20251114,031100,2773.90,2773.90,2769.85,2773.40
ETHEUR,20251114,031200,2773.11,2776.23,2773.11,2774.76
ETHEUR,20251114,031300,2773.73,2783.92,2773.25,2782.96
ETHEUR,20251114,031400,2782.58,2782.58,2779.18,2779.50
ETHEUR,20251114,031500,2779.46,2779.71,2777.00,2777.10
ETHEUR,20251114,031600,2777.15,2781.32,2777.15,2780.41
ETHEUR,20251114,031700,2780.64,2783.38,2780.64,2782.17
ETHEUR,20251114,031800,2782.28,2789.29,2782.28,2788.62
ETHEUR,20251114,031900,2788.60,2788.60,2783.82,2783.82
ETHEUR,20251114,032000,2784.02,2784.39,2782.30,2783.61
ETHEUR,20251114,032100,2783.45,2784.19,2782.54,2782.54
ETHEUR,20251114,032200,2782.33,2783.37,2780.25,2780.25
ETHEUR,20251114,032300,2780.33,2780.77,2779.92,2780.15
ETHEUR,20251114,032400,2780.31,2781.62,2780.08,2780.53
ETHEUR,20251114,032500,2780.62,2781.04,2779.64,2779.64
ETHEUR,20251114,032600,2779.76,2780.94,2779.76,2780.25
ETHEUR,20251114,032700,2780.06,2780.87,2779.47,2779.97
ETHEUR,20251114,032800,2779.96,2785.04,2779.73,2783.17
ETHEUR,20251114,032900,2783.41,2783.76,2782.85,2782.97
ETHEUR,20251114,033000,2782.85,2782.85,2780.92,2781.44
ETHEUR,20251114,033100,2781.38,2783.82,2781.38,2783.82
ETHEUR,20251114,033200,2783.77,2786.83,2783.77,2785.94
ETHEUR,20251114,033300,2785.50,2786.64,2784.93,2786.64
ETHEUR,20251114,033400,2786.62,2788.67,2786.62,2787.74
ETHEUR,20251114,033500,2787.89,2788.65,2781.55,2781.55
ETHEUR,20251114,033600,2781.71,2785.23,2781.48,2784.12
ETHEUR,20251114,033700,2784.04,2784.98,2782.27,2784.68
ETHEUR,20251114,033800,2784.32,2784.62,2782.45,2784.62
ETHEUR,20251114,033900,2784.66,2788.31,2784.66,2788.25
ETHEUR,20251114,034000,2790.09,2790.58,2789.54,2790.57
ETHEUR,20251114,034100,2790.58,2790.60,2789.14,2789.36
ETHEUR,20251114,034200,2789.46,2793.00,2789.19,2792.90
ETHEUR,20251114,034300,2793.41,2793.57,2790.39,2790.50
ETHEUR,20251114,034400,2790.84,2792.46,2790.84,2791.35
ETHEUR,20251114,034500,2790.93,2790.93,2788.83,2788.85
ETHEUR,20251114,034600,2789.00,2790.70,2789.00,2790.52
ETHEUR,20251114,034700,2790.41,2791.02,2789.71,2789.71
ETHEUR,20251114,034800,2789.00,2790.18,2783.03,2783.03
ETHEUR,20251114,034900,2782.90,2784.81,2781.46,2782.64
ETHEUR,20251114,035000,2781.39,2781.39,2775.98,2778.20
ETHEUR,20251114,035100,2777.91,2781.52,2777.91,2781.52
ETHEUR,20251114,035200,2781.31,2784.83,2781.31,2784.48
ETHEUR,20251114,035300,2784.32,2784.66,2782.91,2783.40
ETHEUR,20251114,035400,2783.02,2783.02,2779.45,2779.45
ETHEUR,20251114,035500,2778.96,2779.90,2778.12,2779.90
ETHEUR,20251114,035600,2780.09,2781.24,2779.88,2780.44
ETHEUR,20251114,035700,2780.48,2782.69,2780.48,2781.70
ETHEUR,20251114,035800,2781.40,2781.40,2777.83,2779.50
ETHEUR,20251114,035900,2779.55,2781.91,2779.55,2781.85
ETHEUR,20251114,040000,2781.98,2783.17,2781.98,2782.31
ETHEUR,20251114,040100,2782.03,2783.22,2781.82,2783.22
ETHEUR,20251114,040200,2783.03,2783.15,2780.53,2780.60
ETHEUR,20251114,040300,2780.63,2780.63,2774.43,2774.44
ETHEUR,20251114,040400,2774.41,2775.58,2773.29,2775.40
ETHEUR,20251114,040500,2775.27,2775.27,2773.21,2774.97
ETHEUR,20251114,040600,2775.25,2775.25,2770.55,2772.80
ETHEUR,20251114,040700,2773.24,2774.86,2771.07,2771.07
ETHEUR,20251114,040800,2770.95,2770.95,2768.25,2769.45
ETHEUR,20251114,040900,2769.88,2772.47,2769.88,2772.47
ETHEUR,20251114,041000,2772.87,2775.88,2772.87,2775.88
ETHEUR,20251114,041100,2776.01,2776.44,2773.86,2775.59
ETHEUR,20251114,041200,2775.62,2777.00,2773.27,2774.52
ETHEUR,20251114,041300,2774.58,2776.19,2774.28,2774.80
ETHEUR,20251114,041400,2775.21,2778.00,2775.21,2776.87
ETHEUR,20251114,041500,2776.82,2778.00,2776.77,2777.43
ETHEUR,20251114,041600,2777.30,2777.35,2766.72,2766.81
ETHEUR,20251114,041700,2766.60,2772.88,2766.60,2772.22
ETHEUR,20251114,041800,2771.93,2773.29,2770.04,2773.29
ETHEUR,20251114,041900,2773.77,2773.77,2770.40,2772.14
ETHEUR,20251114,042000,2772.00,2772.00,2768.60,2768.60
ETHEUR,20251114,042100,2768.58,2771.23,2768.58,2769.53
ETHEUR,20251114,042200,2769.24,2769.64,2768.50,2768.65
ETHEUR,20251114,042300,2768.77,2770.48,2766.43,2770.27
ETHEUR,20251114,042400,2770.66,2771.80,2769.90,2770.97
ETHEUR,20251114,042500,2771.47,2774.76,2771.47,2774.76
ETHEUR,20251114,042600,2775.34,2775.34,2771.44,2773.43
ETHEUR,20251114,042700,2774.23,2776.52,2774.15,2775.96
ETHEUR,20251114,042800,2776.15,2776.15,2774.46,2775.82
ETHEUR,20251114,042900,2775.25,2776.46,2775.08,2776.00
ETHEUR,20251114,043000,2776.35,2777.40,2775.76,2776.42
ETHEUR,20251114,043100,2776.62,2776.62,2772.47,2772.52
ETHEUR,20251114,043200,2772.77,2774.13,2772.77,2772.90
ETHEUR,20251114,043300,2772.88,2772.88,2767.44,2769.05
ETHEUR,20251114,043400,2769.36,2772.65,2769.36,2771.56
ETHEUR,20251114,043500,2771.54,2771.61,2769.47,2769.47
ETHEUR,20251114,043600,2769.45,2769.45,2767.00,2768.40
ETHEUR,20251114,043700,2769.46,2770.40,2767.52,2768.03
ETHEUR,20251114,043800,2768.49,2769.48,2767.46,2768.15
ETHEUR,20251114,043900,2767.90,2767.90,2765.52,2765.74
ETHEUR,20251114,044000,2765.90,2768.58,2765.14,2768.58
ETHEUR,20251114,044100,2768.52,2768.52,2764.90,2766.25
ETHEUR,20251114,044200,2766.12,2766.68,2763.59,2763.77
ETHEUR,20251114,044300,2763.96,2764.07,2761.26,2761.48
ETHEUR,20251114,044400,2761.73,2762.79,2761.73,2762.40
ETHEUR,20251114,044500,2762.50,2762.52,2758.55,2759.31
ETHEUR,20251114,044600,2759.43,2760.42,2754.88,2758.37
ETHEUR,20251114,044700,2758.07,2759.52,2755.87,2758.87
ETHEUR,20251114,044800,2759.35,2760.98,2759.35,2760.98
ETHEUR,20251114,044900,2761.33,2765.85,2761.10,2765.51
ETHEUR,20251114,045000,2765.23,2765.32,2761.56,2762.54
ETHEUR,20251114,045100,2762.71,2763.69,2762.58,2763.13
ETHEUR,20251114,045200,2763.10,2764.71,2762.65,2764.71
ETHEUR,20251114,045300,2764.73,2765.07,2764.46,2764.57
ETHEUR,20251114,045400,2764.62,2765.40,2764.60,2764.69
ETHEUR,20251114,045500,2764.62,2766.76,2764.48,2765.30
ETHEUR,20251114,045600,2765.68,2768.21,2765.68,2768.08
ETHEUR,20251114,045700,2768.18,2769.73,2768.18,2768.82
ETHEUR,20251114,045800,2768.73,2768.81,2768.18,2768.81
ETHEUR,20251114,045900,2768.98,2770.13,2768.98,2769.93
ETHEUR,20251114,050000,2770.47,2772.52,2770.47,2772.52
ETHEUR,20251114,050100,2772.60,2772.83,2771.42,2771.42
ETHEUR,20251114,050200,2771.48,2771.81,2770.54,2770.56
ETHEUR,20251114,050300,2770.68,2770.89,2769.64,2769.64
ETHEUR,20251114,050400,2769.74,2769.74,2768.63,2768.65
ETHEUR,20251114,050500,2768.76,2769.62,2765.17,2765.17
ETHEUR,20251114,050600,2764.86,2764.86,2759.02,2759.02
ETHEUR,20251114,050700,2758.90,2758.90,2756.59,2757.85
ETHEUR,20251114,050800,2758.09,2758.29,2756.70,2758.29
ETHEUR,20251114,050900,2758.72,2760.28,2758.72,2760.28
ETHEUR,20251114,051000,2760.48,2760.48,2758.58,2759.06
ETHEUR,20251114,051100,2759.25,2761.86,2759.25,2760.04
ETHEUR,20251114,051200,2760.11,2762.02,2760.11,2762.02
ETHEUR,20251114,051300,2761.97,2762.88,2760.61,2762.88
ETHEUR,20251114,051400,2762.94,2764.12,2762.65,2762.65
ETHEUR,20251114,051500,2762.79,2763.85,2759.38,2759.38
ETHEUR,20251114,051600,2759.18,2761.61,2759.18,2760.20
ETHEUR,20251114,051700,2760.52,2763.35,2759.94,2761.57
ETHEUR,20251114,051800,2761.27,2763.02,2758.13,2763.02
ETHEUR,20251114,051900,2763.23,2765.98,2763.23,2763.85
ETHEUR,20251114,052000,2764.15,2765.64,2764.15,2765.27
ETHEUR,20251114,052100,2765.44,2765.66,2757.86,2757.86
ETHEUR,20251114,052200,2757.17,2758.75,2756.71,2758.62
ETHEUR,20251114,052300,2758.54,2759.41,2758.19,2758.32
ETHEUR,20251114,052400,2757.96,2759.14,2755.46,2755.46
ETHEUR,20251114,052500,2755.56,2757.05,2755.56,2757.01
ETHEUR,20251114,052600,2756.67,2757.64,2754.85,2757.64
ETHEUR,20251114,052700,2757.76,2760.23,2757.43,2760.11
ETHEUR,20251114,052800,2760.08,2760.59,2758.50,2758.94
ETHEUR,20251114,052900,2758.75,2759.83,2758.23,2758.67
ETHEUR,20251114,053000,2758.59,2762.04,2758.59,2761.21
ETHEUR,20251114,053100,2761.06,2761.06,2754.72,2754.81
ETHEUR,20251114,053200,2754.97,2755.75,2754.54,2755.47
ETHEUR,20251114,053300,2754.96,2754.96,2743.19,2743.19
ETHEUR,20251114,053400,2742.61,2743.98,2742.16,2742.34
ETHEUR,20251114,053500,2741.74,2742.22,2736.44,2736.44
ETHEUR,20251114,053600,2731.73,2740.03,2731.35,2736.04
ETHEUR,20251114,053700,2736.07,2736.46,2725.00,2725.00
ETHEUR,20251114,053800,2722.99,2724.21,2720.50,2722.16
ETHEUR,20251114,053900,2721.16,2721.16,2683.16,2696.33
ETHEUR,20251114,054000,2696.54,2699.17,2671.85,2675.15
ETHEUR,20251114,054100,2675.65,2695.17,2675.65,2686.56
ETHEUR,20251114,054200,2686.71,2693.22,2683.52,2683.52
ETHEUR,20251114,054300,2684.25,2694.51,2684.25,2690.73
ETHEUR,20251114,054400,2691.28,2708.74,2691.28,2708.74
ETHEUR,20251114,054500,2710.46,2713.41,2703.38,2704.00
ETHEUR,20251114,054600,2705.82,2723.22,2705.82,2723.22
ETHEUR,20251114,054700,2722.00,2722.75,2713.80,2713.80
ETHEUR,20251114,054800,2713.16,2715.39,2712.98,2715.20
ETHEUR,20251114,054900,2714.73,2718.90,2710.07,2710.07
ETHEUR,20251114,055000,2709.46,2709.46,2698.88,2698.88
ETHEUR,20251114,055100,2698.44,2714.02,2698.44,2712.06
ETHEUR,20251114,055200,2712.07,2712.07,2708.29,2710.40
ETHEUR,20251114,055300,2709.54,2717.71,2706.25,2717.71
ETHEUR,20251114,055400,2718.17,2718.27,2714.34,2714.44
ETHEUR,20251114,055500,2714.56,2715.57,2712.04,2712.71
ETHEUR,20251114,055600,2712.77,2718.93,2712.67,2718.32
ETHEUR,20251114,055700,2718.31,2718.44,2714.00,2715.31
ETHEUR,20251114,055800,2715.53,2718.51,2715.20,2715.92
ETHEUR,20251114,055900,2714.71,2714.71,2710.05,2713.76
ETHEUR,20251114,060000,2713.47,2715.04,2713.12,2715.04
ETHEUR,20251114,060100,2715.31,2718.46,2714.35,2717.87
ETHEUR,20251114,060200,2717.32,2735.27,2717.32,2735.27
ETHEUR,20251114,060300,2733.89,2738.00,2733.58,2733.92
ETHEUR,20251114,060400,2732.19,2733.00,2730.06,2732.20
ETHEUR,20251114,060500,2732.41,2733.94,2732.41,2733.42
ETHEUR,20251114,060600,2733.23,2733.23,2726.98,2727.10
ETHEUR,20251114,060700,2727.31,2728.06,2723.41,2723.58
ETHEUR,20251114,060800,2723.94,2728.50,2722.68,2728.50
ETHEUR,20251114,060900,2729.55,2729.67,2726.15,2726.15
ETHEUR,20251114,061000,2725.99,2726.75,2720.21,2720.21
ETHEUR,20251114,061100,2719.64,2720.21,2716.77,2718.72
ETHEUR,20251114,061200,2718.48,2718.82,2713.56,2713.90
ETHEUR,20251114,061300,2714.56,2718.07,2714.02,2718.07
ETHEUR,20251114,061400,2718.62,2719.77,2716.25,2719.30
ETHEUR,20251114,061500,2719.19,2719.39,2714.25,2714.66
ETHEUR,20251114,061600,2714.40,2717.83,2714.40,2717.83
ETHEUR,20251114,061700,2718.23,2720.67,2714.90,2718.40
ETHEUR,20251114,061800,2718.52,2720.56,2717.03,2717.75
ETHEUR,20251114,061900,2718.14,2721.30,2718.14,2721.30
ETHEUR,20251114,062000,2721.67,2731.24,2721.67,2728.04
ETHEUR,20251114,062100,2727.71,2731.06,2727.71,2731.06
ETHEUR,20251114,062200,2731.81,2731.81,2724.63,2727.70
ETHEUR,20251114,062300,2728.09,2731.14,2728.09,2728.95
ETHEUR,20251114,062400,2729.44,2730.40,2728.96,2730.36
ETHEUR,20251114,062500,2730.50,2731.04,2728.31,2729.85
ETHEUR,20251114,062600,2730.69,2731.67,2730.18,2730.93
ETHEUR,20251114,062700,2731.04,2733.84,2728.26,2728.51
ETHEUR,20251114,062800,2728.39,2730.61,2724.97,2724.97
ETHEUR,20251114,062900,2725.02,2727.94,2724.89,2726.10
ETHEUR,20251114,063000,2726.33,2727.28,2725.36,2725.55
ETHEUR,20251114,063100,2724.40,2729.89,2724.11,2729.89
ETHEUR,20251114,063200,2730.36,2731.18,2727.14,2727.16
ETHEUR,20251114,063300,2727.38,2727.80,2726.27,2727.80
ETHEUR,20251114,063400,2727.85,2727.85,2721.87,2722.23
ETHEUR,20251114,063500,2722.04,2722.82,2720.18,2720.18
ETHEUR,20251114,063600,2719.96,2722.31,2717.53,2717.53
ETHEUR,20251114,063700,2717.31,2720.48,2712.97,2720.48
ETHEUR,20251114,063800,2721.64,2729.75,2721.64,2729.75
ETHEUR,20251114,063900,2729.90,2736.80,2729.90,2733.00
ETHEUR,20251114,064000,2732.73,2732.73,2726.41,2726.41
ETHEUR,20251114,064100,2726.59,2734.92,2726.47,2734.92
ETHEUR,20251114,064200,2735.44,2736.56,2735.04,2736.39
ETHEUR,20251114,064300,2735.93,2735.93,2731.64,2731.77
ETHEUR,20251114,064400,2732.08,2734.35,2732.08,2732.19
ETHEUR,20251114,064500,2731.73,2733.58,2731.31,2732.69
ETHEUR,20251114,064600,2732.39,2733.57,2732.06,2732.36
ETHEUR,20251114,064700,2732.31,2733.21,2727.80,2727.80
ETHEUR,20251114,064800,2728.15,2728.76,2727.11,2727.37
ETHEUR,20251114,064900,2727.93,2733.62,2727.93,2733.62
ETHEUR,20251114,065000,2733.53,2751.02,2733.53,2745.58
ETHEUR,20251114,065100,2745.56,2751.15,2744.18,2744.31
ETHEUR,20251114,065200,2744.47,2746.84,2744.37,2744.37
ETHEUR,20251114,065300,2744.12,2744.12,2740.92,2741.12
ETHEUR,20251114,065400,2741.21,2743.46,2741.03,2741.19
ETHEUR,20251114,065500,2741.18,2742.50,2741.18,2741.84
ETHEUR,20251114,065600,2741.94,2742.60,2738.85,2738.94
ETHEUR,20251114,065700,2738.65,2738.82,2736.27,2738.38
ETHEUR,20251114,065800,2738.56,2740.49,2738.56,2739.48
ETHEUR,20251114,065900,2739.51,2741.32,2738.89,2740.78
ETHEUR,20251114,070000,2740.83,2741.32,2740.27,2740.27
ETHEUR,20251114,070100,2740.08,2741.20,2738.67,2738.67
ETHEUR,20251114,070200,2738.75,2740.54,2737.90,2737.90
ETHEUR,20251114,070300,2737.92,2739.02,2734.11,2734.11
ETHEUR,20251114,070400,2733.65,2733.65,2729.88,2730.75
ETHEUR,20251114,070500,2730.83,2732.94,2729.64,2730.09
ETHEUR,20251114,070600,2730.14,2733.08,2730.14,2733.08
ETHEUR,20251114,070700,2733.17,2733.17,2727.74,2731.44
ETHEUR,20251114,070800,2730.75,2732.23,2730.68,2731.21
ETHEUR,20251114,070900,2730.75,2730.75,2727.48,2728.75
ETHEUR,20251114,071000,2729.02,2729.04,2725.50,2726.56
ETHEUR,20251114,071100,2726.81,2729.54,2726.81,2729.24
ETHEUR,20251114,071200,2729.32,2730.56,2728.09,2728.09
ETHEUR,20251114,071300,2727.73,2727.73,2720.79,2721.21
ETHEUR,20251114,071400,2722.04,2722.90,2718.93,2718.93
ETHEUR,20251114,071500,2718.74,2729.49,2718.74,2726.40
ETHEUR,20251114,071600,2725.91,2725.91,2721.94,2724.25
ETHEUR,20251114,071700,2724.23,2724.25,2721.46,2723.00
ETHEUR,20251114,071800,2723.04,2725.10,2721.27,2721.27
ETHEUR,20251114,071900,2721.45,2724.85,2721.45,2723.52
ETHEUR,20251114,072000,2723.17,2725.48,2723.17,2725.48
ETHEUR,20251114,072100,2725.75,2725.99,2723.43,2725.35
ETHEUR,20251114,072200,2725.52,2725.89,2722.83,2722.83
ETHEUR,20251114,072300,2722.77,2724.91,2722.04,2722.12
ETHEUR,20251114,072400,2722.40,2722.40,2717.56,2717.56
ETHEUR,20251114,072500,2717.69,2718.55,2716.61,2717.61
ETHEUR,20251114,072600,2717.19,2720.04,2715.52,2718.21
ETHEUR,20251114,072700,2717.49,2717.49,2714.04,2714.04
ETHEUR,20251114,072800,2713.29,2714.87,2712.48,2714.40
ETHEUR,20251114,072900,2714.11,2717.44,2713.59,2717.44
ETHEUR,20251114,073000,2718.03,2723.21,2718.03,2720.62
ETHEUR,20251114,073100,2720.87,2724.96,2720.87,2723.31
ETHEUR,20251114,073200,2723.75,2726.58,2723.75,2725.45
ETHEUR,20251114,073300,2724.56,2724.56,2716.92,2716.93
ETHEUR,20251114,073400,2717.65,2720.22,2716.81,2720.22
ETHEUR,20251114,073500,2720.42,2720.42,2713.70,2714.48
ETHEUR,20251114,073600,2714.19,2719.02,2714.19,2716.60
ETHEUR,20251114,073700,2714.62,2717.07,2712.23,2717.07
ETHEUR,20251114,073800,2717.15,2718.59,2716.96,2718.45
ETHEUR,20251114,073900,2717.89,2717.89,2707.12,2709.06
ETHEUR,20251114,074000,2709.71,2709.71,2706.65,2707.07
ETHEUR,20251114,074100,2707.34,2711.58,2707.34,2711.33
ETHEUR,20251114,074200,2710.77,2711.95,2708.55,2708.60
ETHEUR,20251114,074300,2709.34,2710.50,2709.16,2709.16
ETHEUR,20251114,074400,2708.35,2709.81,2705.31,2709.81
ETHEUR,20251114,074500,2709.70,2711.41,2709.53,2710.35
ETHEUR,20251114,074600,2709.86,2712.52,2709.86,2712.12
ETHEUR,20251114,074700,2712.83,2713.27,2708.37,2708.50
ETHEUR,20251114,074800,2707.61,2707.61,2698.19,2701.02
ETHEUR,20251114,074900,2701.15,2701.57,2694.96,2696.60
ETHEUR,20251114,075000,2696.83,2726.29,2695.10,2726.29
ETHEUR,20251114,075100,2728.05,2736.11,2728.05,2728.59
ETHEUR,20251114,075200,2728.61,2728.61,2720.69,2723.07
ETHEUR,20251114,075300,2722.93,2722.93,2717.54,2718.14
ETHEUR,20251114,075400,2717.00,2721.27,2716.60,2721.27
ETHEUR,20251114,075500,2721.48,2730.86,2720.76,2730.86
ETHEUR,20251114,075600,2731.77,2737.69,2731.55,2737.56
ETHEUR,20251114,075700,2737.23,2746.31,2737.23,2745.54
ETHEUR,20251114,075800,2746.81,2750.94,2745.40,2747.78
ETHEUR,20251114,075900,2747.99,2756.73,2747.99,2752.17
ETHEUR,20251114,080000,2752.44,2769.88,2752.44,2769.88
ETHEUR,20251114,080100,2769.02,2769.02,2758.39,2759.49
ETHEUR,20251114,080200,2760.62,2773.48,2760.62,2772.48
ETHEUR,20251114,080300,2772.54,2772.69,2758.78,2759.95
ETHEUR,20251114,080400,2759.47,2763.18,2755.22,2755.56
ETHEUR,20251114,080500,2755.55,2755.74,2751.69,2754.80
ETHEUR,20251114,080600,2754.06,2757.54,2753.92,2755.79
ETHEUR,20251114,080700,2755.58,2755.97,2748.67,2749.44
ETHEUR,20251114,080800,2749.31,2756.43,2749.31,2755.23
ETHEUR,20251114,080900,2754.67,2754.67,2744.14,2744.14
ETHEUR,20251114,081000,2744.96,2746.46,2744.21,2746.46
ETHEUR,20251114,081100,2747.16,2751.17,2747.16,2750.01
ETHEUR,20251114,081200,2749.10,2749.23,2744.25,2749.23
ETHEUR,20251114,081300,2749.46,2749.99,2745.17,2746.60
ETHEUR,20251114,081400,2747.52,2761.14,2747.52,2761.14
ETHEUR,20251114,081500,2761.87,2763.88,2760.85,2761.00
ETHEUR,20251114,081600,2760.28,2760.28,2755.62,2756.22
ETHEUR,20251114,081700,2757.48,2764.97,2757.27,2757.27
ETHEUR,20251114,081800,2756.81,2757.39,2754.77,2755.82
ETHEUR,20251114,081900,2755.54,2756.55,2750.43,2750.89
ETHEUR,20251114,082000,2750.71,2754.34,2750.71,2752.15
ETHEUR,20251114,082100,2751.42,2756.57,2751.25,2756.57
ETHEUR,20251114,082200,2756.45,2756.45,2749.96,2752.42
ETHEUR,20251114,082300,2752.08,2759.25,2751.63,2756.29
ETHEUR,20251114,082400,2756.37,2759.29,2754.10,2759.29
ETHEUR,20251114,082500,2758.75,2758.75,2754.96,2756.11
ETHEUR,20251114,082600,2755.97,2762.00,2755.97,2761.94
ETHEUR,20251114,082700,2761.75,2762.35,2759.59,2759.59
ETHEUR,20251114,082800,2759.73,2759.73,2757.26,2759.11
ETHEUR,20251114,082900,2759.53,2762.05,2759.53,2762.05
ETHEUR,20251114,083000,2762.47,2767.00,2762.47,2767.00
ETHEUR,20251114,083100,2766.62,2766.62,2763.30,2763.30
ETHEUR,20251114,083200,2762.45,2765.84,2762.29,2764.18
ETHEUR,20251114,083300,2763.93,2763.93,2759.11,2760.38
ETHEUR,20251114,083400,2760.41,2760.41,2757.17,2757.17
ETHEUR,20251114,083500,2756.82,2757.90,2754.71,2755.21
ETHEUR,20251114,083600,2755.75,2756.96,2755.06,2756.96
ETHEUR,20251114,083700,2756.94,2756.94,2754.79,2754.93
ETHEUR,20251114,083800,2754.61,2754.61,2746.83,2747.36
ETHEUR,20251114,083900,2748.07,2752.00,2748.07,2751.73
ETHEUR,20251114,084000,2751.56,2753.59,2748.53,2753.59
ETHEUR,20251114,084100,2754.35,2754.35,2750.55,2751.51
ETHEUR,20251114,084200,2751.39,2751.39,2748.15,2748.29
ETHEUR,20251114,084300,2748.65,2753.11,2748.65,2752.92
ETHEUR,20251114,084400,2753.02,2755.42,2753.00,2755.42
ETHEUR,20251114,084500,2755.49,2756.15,2754.68,2756.15
ETHEUR,20251114,084600,2758.93,2765.92,2758.93,2762.96
ETHEUR,20251114,084700,2762.82,2773.18,2762.82,2773.18
ETHEUR,20251114,084800,2775.00,2780.96,2774.98,2774.98
ETHEUR,20251114,084900,2774.53,2774.83,2769.89,2769.95
ETHEUR,20251114,085000,2770.16,2775.28,2770.16,2773.69
ETHEUR,20251114,085100,2773.65,2779.60,2773.49,2779.60
ETHEUR,20251114,085200,2781.04,2783.10,2777.85,2777.85
ETHEUR,20251114,085300,2777.98,2778.46,2774.46,2775.55
ETHEUR,20251114,085400,2775.68,2776.01,2772.19,2772.19
ETHEUR,20251114,085500,2771.54,2771.57,2767.13,2767.65
ETHEUR,20251114,085600,2768.20,2769.91,2765.59,2766.35
ETHEUR,20251114,085700,2766.80,2767.46,2764.71,2765.71
ETHEUR,20251114,085800,2765.65,2768.18,2764.47,2764.47
ETHEUR,20251114,085900,2763.48,2763.48,2758.48,2761.06
ETHEUR,20251114,090000,2761.17,2763.54,2761.15,2763.50
ETHEUR,20251114,090100,2763.42,2763.42,2759.62,2759.70
ETHEUR,20251114,090200,2759.61,2762.50,2758.88,2760.31
ETHEUR,20251114,090300,2760.44,2761.79,2759.85,2761.67
ETHEUR,20251114,090400,2761.34,2761.53,2759.62,2759.88
ETHEUR,20251114,090500,2760.05,2760.05,2758.46,2759.65
ETHEUR,20251114,090600,2759.94,2760.16,2757.08,2757.08
ETHEUR,20251114,090700,2757.21,2757.68,2755.44,2755.50
ETHEUR,20251114,090800,2755.66,2758.15,2755.27,2758.01
ETHEUR,20251114,090900,2758.46,2759.06,2756.45,2757.07
ETHEUR,20251114,091000,2757.44,2757.96,2754.00,2754.00
ETHEUR,20251114,091100,2753.16,2754.09,2749.71,2754.09
ETHEUR,20251114,091200,2754.25,2757.44,2753.47,2755.67
ETHEUR,20251114,091300,2755.92,2755.92,2751.85,2751.85
ETHEUR,20251114,091400,2751.84,2751.84,2749.73,2749.73
ETHEUR,20251114,091500,2749.98,2754.93,2749.98,2751.50
ETHEUR,20251114,091600,2751.00,2753.86,2750.33,2753.32
ETHEUR,20251114,091700,2752.69,2756.42,2752.23,2755.82
ETHEUR,20251114,091800,2755.29,2759.29,2754.65,2759.29
ETHEUR,20251114,091900,2759.44,2761.43,2759.43,2759.82
ETHEUR,20251114,092000,2759.48,2767.33,2759.48,2765.77
ETHEUR,20251114,092100,2765.95,2766.02,2763.31,2763.31
ETHEUR,20251114,092200,2762.40,2762.75,2758.44,2762.75
ETHEUR,20251114,092300,2762.83,2763.32,2756.92,2756.92
ETHEUR,20251114,092400,2756.86,2762.23,2756.51,2760.60
ETHEUR,20251114,092500,2760.85,2761.11,2756.55,2756.55
ETHEUR,20251114,092600,2756.42,2758.69,2754.46,2758.69
ETHEUR,20251114,092700,2758.66,2758.66,2745.44,2745.84
ETHEUR,20251114,092800,2745.15,2745.15,2742.58,2744.11
ETHEUR,20251114,092900,2744.00,2744.91,2743.58,2744.43
ETHEUR,20251114,093000,2744.67,2746.50,2744.67,2746.37
ETHEUR,20251114,093100,2746.23,2746.47,2742.91,2743.90
ETHEUR,20251114,093200,2742.94,2745.94,2738.50,2743.98
ETHEUR,20251114,093300,2742.98,2743.30,2740.51,2741.90
ETHEUR,20251114,093400,2741.89,2744.34,2741.65,2742.83
ETHEUR,20251114,093500,2742.93,2745.62,2742.93,2745.62
ETHEUR,20251114,093600,2745.77,2749.21,2745.77,2749.19
ETHEUR,20251114,093700,2749.33,2756.10,2749.33,2754.72
ETHEUR,20251114,093800,2754.54,2754.93,2753.69,2753.69
ETHEUR,20251114,093900,2753.71,2753.96,2752.98,2753.09
ETHEUR,20251114,094000,2753.35,2758.25,2753.35,2756.56
ETHEUR,20251114,094100,2755.54,2755.54,2744.83,2747.01
ETHEUR,20251114,094200,2747.69,2751.28,2747.69,2751.28
ETHEUR,20251114,094300,2751.48,2752.98,2749.32,2752.08
ETHEUR,20251114,094400,2752.48,2753.42,2751.72,2753.12
ETHEUR,20251114,094500,2753.21,2754.25,2753.15,2754.19
ETHEUR,20251114,094600,2754.02,2754.02,2749.56,2752.04
ETHEUR,20251114,094700,2751.90,2752.03,2747.83,2748.98
ETHEUR,20251114,094800,2749.64,2749.82,2744.25,2744.96
ETHEUR,20251114,094900,2745.43,2745.50,2743.95,2745.50
ETHEUR,20251114,095000,2745.81,2747.44,2745.81,2746.32
ETHEUR,20251114,095100,2746.60,2749.82,2746.60,2749.22
ETHEUR,20251114,095200,2749.45,2751.99,2747.23,2751.13
ETHEUR,20251114,095300,2750.75,2753.00,2750.75,2752.39
ETHEUR,20251114,095400,2751.57,2753.51,2750.88,2753.07
ETHEUR,20251114,095500,2753.11,2754.17,2752.05,2753.00
ETHEUR,20251114,095600,2753.11,2757.19,2753.11,2756.15
ETHEUR,20251114,095700,2756.39,2756.65,2755.30,2756.02
ETHEUR,20251114,095800,2755.95,2757.53,2755.39,2756.29
ETHEUR,20251114,095900,2756.07,2759.07,2755.48,2755.48
ETHEUR,20251114,100000,2755.43,2756.35,2754.34,2754.34
ETHEUR,20251114,100100,2754.78,2756.94,2754.25,2756.94
ETHEUR,20251114,100200,2757.10,2757.15,2753.02,2754.02
ETHEUR,20251114,100300,2754.19,2761.50,2754.19,2760.59
ETHEUR,20251114,100400,2761.63,2764.39,2760.71,2762.54
ETHEUR,20251114,100500,2762.21,2762.21,2757.15,2758.64
ETHEUR,20251114,100600,2758.67,2762.67,2758.67,2760.77
ETHEUR,20251114,100700,2760.93,2760.93,2758.19,2759.76
ETHEUR,20251114,100800,2759.53,2759.53,2753.87,2753.87
ETHEUR,20251114,100900,2753.59,2756.44,2751.73,2756.44
ETHEUR,20251114,101000,2756.64,2757.57,2756.00,2756.24
ETHEUR,20251114,101100,2756.25,2756.25,2750.60,2750.73
ETHEUR,20251114,101200,2751.02,2753.39,2751.02,2753.38
ETHEUR,20251114,101300,2753.30,2754.93,2753.02,2754.93
ETHEUR,20251114,101400,2756.02,2757.16,2750.19,2750.19
ETHEUR,20251114,101500,2749.50,2751.71,2748.48,2751.53
ETHEUR,20251114,101600,2751.44,2751.44,2748.73,2749.62
ETHEUR,20251114,101700,2749.83,2749.83,2746.79,2746.79
ETHEUR,20251114,101800,2746.71,2746.88,2742.54,2746.19
ETHEUR,20251114,101900,2745.46,2745.46,2741.31,2741.31
ETHEUR,20251114,102000,2741.33,2741.33,2735.54,2736.12
ETHEUR,20251114,102100,2736.33,2739.08,2736.33,2738.20
ETHEUR,20251114,102200,2738.26,2741.25,2738.26,2740.94
ETHEUR,20251114,102300,2741.32,2742.96,2740.52,2742.40
ETHEUR,20251114,102400,2743.39,2745.69,2743.31,2743.31
ETHEUR,20251114,102500,2743.50,2752.57,2743.50,2752.05
ETHEUR,20251114,102600,2751.94,2752.56,2750.17,2750.57
ETHEUR,20251114,102700,2750.96,2750.96,2748.38,2748.38
ETHEUR,20251114,102800,2748.04,2748.04,2743.73,2743.73
ETHEUR,20251114,102900,2743.56,2743.60,2741.87,2743.60
ETHEUR,20251114,103000,2743.70,2744.43,2740.85,2741.07
ETHEUR,20251114,103100,2741.25,2742.89,2739.92,2739.98
ETHEUR,20251114,103200,2740.19,2741.21,2737.71,2737.71
ETHEUR,20251114,103300,2738.00,2739.52,2730.53,2731.19
ETHEUR,20251114,103400,2730.55,2732.28,2725.03,2725.75
ETHEUR,20251114,103500,2724.29,2724.29,2710.07,2715.59
ETHEUR,20251114,103600,2717.11,2720.87,2713.69,2715.96
ETHEUR,20251114,103700,2716.44,2721.70,2716.39,2721.70
ETHEUR,20251114,103800,2721.92,2721.92,2714.19,2715.02
ETHEUR,20251114,103900,2715.15,2717.68,2714.87,2717.68
ETHEUR,20251114,104000,2717.41,2722.21,2717.05,2718.93
ETHEUR,20251114,104100,2718.94,2725.95,2718.94,2725.95
ETHEUR,20251114,104200,2726.03,2728.68,2725.40,2727.94
ETHEUR,20251114,104300,2727.70,2727.70,2726.80,2727.25
ETHEUR,20251114,104400,2727.29,2729.07,2727.29,2728.73
ETHEUR,20251114,104500,2728.42,2728.99,2727.72,2728.08
ETHEUR,20251114,104600,2728.59,2729.17,2727.50,2727.50
ETHEUR,20251114,104700,2727.30,2727.30,2725.00,2726.17
ETHEUR,20251114,104800,2725.98,2726.06,2720.45,2723.76
ETHEUR,20251114,104900,2723.75,2723.75,2715.92,2715.92
ETHEUR,20251114,105000,2715.00,2716.75,2711.67,2716.75
ETHEUR,20251114,105100,2716.69,2717.73,2715.69,2717.73
ETHEUR,20251114,105200,2718.05,2718.46,2715.72,2716.86
ETHEUR,20251114,105300,2716.64,2717.52,2713.21,2713.67
ETHEUR,20251114,105400,2714.32,2716.09,2713.10,2713.70
ETHEUR,20251114,105500,2713.90,2717.08,2711.95,2713.15
ETHEUR,20251114,105600,2713.12,2717.46,2713.12,2716.96
ETHEUR,20251114,105700,2717.32,2718.02,2716.56,2717.25
ETHEUR,20251114,105800,2717.27,2717.71,2716.51,2716.67
ETHEUR,20251114,105900,2716.69,2718.29,2716.42,2716.53
ETHEUR,20251114,110000,2716.68,2718.29,2715.79,2715.79
ETHEUR,20251114,110100,2714.75,2717.69,2714.75,2716.80
ETHEUR,20251114,110200,2717.21,2720.77,2717.21,2720.77
ETHEUR,20251114,110300,2720.93,2721.17,2719.95,2721.17
ETHEUR,20251114,110400,2721.33,2722.48,2720.57,2720.57
ETHEUR,20251114,110500,2720.02,2720.02,2715.29,2718.34
ETHEUR,20251114,110600,2718.14,2725.07,2718.14,2724.00
ETHEUR,20251114,110700,2723.52,2723.77,2720.69,2723.77
ETHEUR,20251114,110800,2723.81,2723.85,2721.69,2722.40
ETHEUR,20251114,110900,2723.47,2726.23,2723.47,2724.84
ETHEUR,20251114,111000,2724.79,2728.84,2724.79,2728.84
ETHEUR,20251114,111100,2729.00,2729.07,2727.60,2727.71
ETHEUR,20251114,111200,2727.69,2729.88,2727.64,2728.03
ETHEUR,20251114,111300,2728.02,2730.38,2728.02,2730.28
ETHEUR,20251114,111400,2730.04,2730.04,2727.17,2728.32
ETHEUR,20251114,111500,2728.28,2728.28,2726.21,2726.31
ETHEUR,20251114,111600,2726.67,2726.71,2724.04,2725.65
ETHEUR,20251114,111700,2726.97,2728.56,2725.01,2726.36
ETHEUR,20251114,111800,2726.58,2730.92,2726.09,2730.20
ETHEUR,20251114,111900,2729.92,2729.92,2727.00,2727.83
ETHEUR,20251114,112000,2727.85,2732.06,2727.67,2732.06
ETHEUR,20251114,112100,2732.15,2740.34,2732.12,2740.33
ETHEUR,20251114,112200,2739.96,2740.18,2737.75,2739.32
ETHEUR,20251114,112300,2739.09,2741.75,2739.09,2740.11
ETHEUR,20251114,112400,2740.00,2741.85,2738.12,2738.12
ETHEUR,20251114,112500,2737.72,2737.77,2736.02,2736.95
ETHEUR,20251114,112600,2736.99,2740.81,2736.99,2739.98
ETHEUR,20251114,112700,2740.11,2740.95,2740.11,2740.95
ETHEUR,20251114,112800,2741.27,2742.22,2740.71,2742.22
ETHEUR,20251114,112900,2742.36,2742.36,2740.06,2740.44
ETHEUR,20251114,113000,2740.36,2741.86,2740.02,2741.06
ETHEUR,20251114,113100,2740.65,2744.07,2739.57,2742.93
ETHEUR,20251114,113200,2742.23,2742.23,2737.44,2740.83
ETHEUR,20251114,113300,2741.27,2741.56,2738.53,2739.54
ETHEUR,20251114,113400,2739.48,2741.38,2738.45,2741.28
ETHEUR,20251114,113500,2741.08,2743.56,2739.56,2743.56
ETHEUR,20251114,113600,2744.25,2744.66,2742.09,2742.96
ETHEUR,20251114,113700,2742.93,2744.91,2740.28,2744.91
ETHEUR,20251114,113800,2746.36,2750.39,2746.36,2750.39
ETHEUR,20251114,113900,2750.27,2750.27,2746.85,2746.94
ETHEUR,20251114,114000,2747.25,2749.78,2747.25,2747.68
ETHEUR,20251114,114100,2747.04,2747.04,2744.00,2744.92
ETHEUR,20251114,114200,2745.02,2746.40,2744.96,2744.96
ETHEUR,20251114,114300,2744.63,2745.54,2744.30,2745.07
ETHEUR,20251114,114400,2745.30,2745.30,2742.05,2742.81
ETHEUR,20251114,114500,2743.20,2745.71,2743.20,2744.77
ETHEUR,20251114,114600,2744.82,2744.98,2743.93,2744.88
ETHEUR,20251114,114700,2744.71,2745.21,2743.43,2743.54
ETHEUR,20251114,114800,2743.62,2746.85,2743.62,2745.95
ETHEUR,20251114,114900,2746.02,2746.73,2743.81,2744.42
ETHEUR,20251114,115000,2744.40,2744.83,2743.31,2743.31
ETHEUR,20251114,115100,2743.19,2745.75,2743.19,2745.60
ETHEUR,20251114,115200,2745.03,2745.03,2742.34,2743.44
ETHEUR,20251114,115300,2743.19,2743.52,2742.54,2743.29
ETHEUR,20251114,115400,2743.08,2743.08,2741.26,2741.48
ETHEUR,20251114,115500,2741.94,2743.04,2739.78,2739.78
ETHEUR,20251114,115600,2739.40,2739.40,2736.85,2737.26
ETHEUR,20251114,115700,2736.79,2737.29,2734.44,2736.34
ETHEUR,20251114,115800,2736.21,2736.21,2731.63,2731.77
ETHEUR,20251114,115900,2732.25,2735.71,2732.25,2732.69
ETHEUR,20251114,120000,2732.60,2734.94,2732.60,2734.75
ETHEUR,20251114,120100,2734.01,2734.29,2731.04,2731.04
ETHEUR,20251114,120200,2731.29,2734.42,2731.03,2733.67
ETHEUR,20251114,120300,2733.48,2734.38,2733.14,2733.71
ETHEUR,20251114,120400,2733.85,2733.98,2732.81,2733.58
ETHEUR,20251114,120500,2733.05,2735.66,2733.05,2735.22
ETHEUR,20251114,120600,2735.50,2739.31,2734.71,2739.31
ETHEUR,20251114,120700,2738.97,2738.97,2734.77,2734.81
ETHEUR,20251114,120800,2734.76,2737.17,2731.47,2731.47
ETHEUR,20251114,120900,2730.73,2730.84,2727.42,2728.00
ETHEUR,20251114,121000,2728.33,2728.44,2725.52,2727.07
ETHEUR,20251114,121100,2727.36,2727.38,2724.49,2724.49
ETHEUR,20251114,121200,2724.33,2725.82,2724.33,2725.77
ETHEUR,20251114,121300,2726.06,2726.19,2722.83,2722.83
ETHEUR,20251114,121400,2722.97,2725.59,2722.97,2723.72
ETHEUR,20251114,121500,2723.47,2724.52,2721.44,2724.52
ETHEUR,20251114,121600,2724.62,2724.62,2721.12,2721.54
ETHEUR,20251114,121700,2721.75,2725.68,2721.75,2723.33
ETHEUR,20251114,121800,2723.32,2723.84,2721.48,2723.84
ETHEUR,20251114,121900,2723.66,2724.80,2721.71,2721.88
ETHEUR,20251114,122000,2722.21,2723.90,2720.30,2721.71
ETHEUR,20251114,122100,2721.79,2723.56,2720.84,2722.01
ETHEUR,20251114,122200,2721.68,2722.58,2721.16,2721.27
ETHEUR,20251114,122300,2720.86,2725.77,2720.75,2725.77
ETHEUR,20251114,122400,2726.34,2726.59,2724.94,2725.91
ETHEUR,20251114,122500,2726.53,2732.62,2726.53,2731.00
ETHEUR,20251114,122600,2731.09,2732.93,2730.57,2730.57
ETHEUR,20251114,122700,2730.27,2731.15,2726.48,2726.65
ETHEUR,20251114,122800,2726.34,2726.34,2724.04,2725.14
ETHEUR,20251114,122900,2724.42,2724.42,2711.79,2712.04
ETHEUR,20251114,123000,2712.14,2716.54,2712.14,2716.54
ETHEUR,20251114,123100,2716.79,2717.92,2711.44,2711.44
ETHEUR,20251114,123200,2710.30,2713.41,2709.98,2712.80
ETHEUR,20251114,123300,2712.90,2712.90,2706.37,2706.37
ETHEUR,20251114,123400,2706.46,2708.82,2702.66,2708.82
ETHEUR,20251114,123500,2708.90,2710.00,2708.34,2709.19
ETHEUR,20251114,123600,2708.85,2708.85,2701.98,2701.98
ETHEUR,20251114,123700,2702.42,2702.54,2694.28,2698.87
ETHEUR,20251114,123800,2699.22,2701.60,2697.89,2697.89
ETHEUR,20251114,123900,2697.37,2698.15,2695.39,2697.22
ETHEUR,20251114,124000,2696.00,2698.44,2694.84,2697.19
ETHEUR,20251114,124100,2697.16,2697.86,2690.73,2690.73
ETHEUR,20251114,124200,2689.29,2693.47,2689.29,2692.91
ETHEUR,20251114,124300,2692.73,2692.73,2688.36,2688.36
ETHEUR,20251114,124400,2687.92,2690.46,2687.92,2689.47
ETHEUR,20251114,124500,2688.79,2700.09,2684.05,2699.40
ETHEUR,20251114,124600,2700.38,2700.59,2692.25,2695.80
ETHEUR,20251114,124700,2696.13,2702.41,2694.68,2694.81
ETHEUR,20251114,124800,2694.70,2699.12,2694.70,2698.75
ETHEUR,20251114,124900,2698.44,2705.29,2697.08,2705.29
ETHEUR,20251114,125000,2704.77,2704.77,2702.07,2702.23
ETHEUR,20251114,125100,2702.31,2703.12,2701.09,2702.52
ETHEUR,20251114,125200,2702.65,2703.52,2696.74,2697.02
ETHEUR,20251114,125300,2697.25,2698.29,2694.06,2694.22
ETHEUR,20251114,125400,2694.06,2694.06,2689.68,2689.94
ETHEUR,20251114,125500,2689.79,2690.98,2685.83,2689.53
ETHEUR,20251114,125600,2689.64,2694.02,2688.98,2693.70
ETHEUR,20251114,125700,2693.45,2694.48,2692.89,2694.19
ETHEUR,20251114,125800,2694.02,2697.83,2692.86,2696.94
ETHEUR,20251114,125900,2697.23,2699.92,2696.98,2699.25
ETHEUR,20251114,130000,2699.30,2705.90,2699.15,2705.90
ETHEUR,20251114,130100,2705.44,2705.44,2700.98,2701.06
ETHEUR,20251114,130200,2701.41,2701.92,2695.30,2696.95
ETHEUR,20251114,130300,2697.18,2697.57,2694.26,2695.48
ETHEUR,20251114,130400,2695.38,2695.46,2693.83,2694.00
ETHEUR,20251114,130500,2693.77,2693.77,2691.69,2692.27
ETHEUR,20251114,130600,2692.23,2693.21,2692.09,2692.96
ETHEUR,20251114,130700,2692.92,2692.92,2688.69,2692.77
ETHEUR,20251114,130800,2693.23,2693.23,2688.04,2689.20
ETHEUR,20251114,130900,2689.25,2695.66,2689.25,2695.66
ETHEUR,20251114,131000,2695.94,2695.94,2690.59,2692.40
ETHEUR,20251114,131100,2692.27,2698.75,2691.60,2698.75
ETHEUR,20251114,131200,2698.98,2699.39,2688.25,2688.25
ETHEUR,20251114,131300,2688.39,2688.39,2683.51,2683.51
ETHEUR,20251114,131400,2681.11,2682.46,2680.13,2681.48
ETHEUR,20251114,131500,2681.35,2685.81,2680.92,2682.86
ETHEUR,20251114,131600,2683.04,2686.10,2679.94,2681.54
ETHEUR,20251114,131700,2681.50,2683.56,2681.50,2682.38
ETHEUR,20251114,131800,2682.48,2686.12,2682.48,2685.87
ETHEUR,20251114,131900,2686.12,2690.16,2686.12,2687.25
ETHEUR,20251114,132000,2686.79,2686.79,2678.36,2679.51
ETHEUR,20251114,132100,2679.66,2681.58,2677.89,2678.25
ETHEUR,20251114,132200,2678.60,2681.35,2678.52,2680.60
ETHEUR,20251114,132300,2680.12,2681.44,2675.22,2675.77
ETHEUR,20251114,132400,2675.99,2680.40,2675.40,2678.86
ETHEUR,20251114,132500,2678.63,2678.63,2675.65,2676.08
ETHEUR,20251114,132600,2676.33,2680.40,2676.33,2680.33
ETHEUR,20251114,132700,2680.32,2686.08,2680.22,2685.77
ETHEUR,20251114,132800,2685.81,2688.06,2684.79,2687.95
ETHEUR,20251114,132900,2688.06,2690.17,2688.06,2688.48
ETHEUR,20251114,133000,2687.52,2687.52,2681.61,2683.54
ETHEUR,20251114,133100,2682.94,2686.28,2682.44,2684.72
ETHEUR,20251114,133200,2685.02,2687.47,2675.79,2675.79
ETHEUR,20251114,133300,2673.71,2677.87,2673.42,2675.06
ETHEUR,20251114,133400,2674.80,2677.08,2670.03,2670.65
ETHEUR,20251114,133500,2670.81,2670.81,2657.26,2660.13
ETHEUR,20251114,133600,2659.48,2662.09,2658.75,2659.01
ETHEUR,20251114,133700,2658.15,2664.18,2651.64,2664.18
ETHEUR,20251114,133800,2664.21,2666.87,2661.78,2663.49
ETHEUR,20251114,133900,2663.81,2663.81,2657.75,2658.54
ETHEUR,20251114,134000,2658.78,2659.19,2652.08,2652.08
ETHEUR,20251114,134100,2651.52,2656.10,2651.52,2653.17
ETHEUR,20251114,134200,2651.94,2652.90,2641.85,2646.07
ETHEUR,20251114,134300,2646.42,2647.23,2642.52,2643.31
ETHEUR,20251114,134400,2643.47,2646.56,2637.23,2639.50
ETHEUR,20251114,134500,2640.50,2643.86,2639.56,2643.22
ETHEUR,20251114,134600,2645.60,2647.26,2644.04,2644.80
ETHEUR,20251114,134700,2644.21,2653.88,2643.06,2653.88
ETHEUR,20251114,134800,2655.35,2656.89,2644.72,2646.60
ETHEUR,20251114,134900,2646.61,2663.31,2646.61,2663.31
ETHEUR,20251114,135000,2662.97,2671.70,2662.97,2669.40
ETHEUR,20251114,135100,2669.54,2679.66,2669.54,2676.21
ETHEUR,20251114,135200,2675.77,2676.62,2666.64,2668.58
ETHEUR,20251114,135300,2669.15,2670.14,2666.54,2670.14
ETHEUR,20251114,135400,2669.67,2680.38,2669.18,2680.38
ETHEUR,20251114,135500,2681.42,2685.96,2677.43,2677.43
ETHEUR,20251114,135600,2677.48,2682.84,2677.48,2677.82
ETHEUR,20251114,135700,2677.60,2678.82,2673.49,2675.67
ETHEUR,20251114,135800,2675.71,2686.89,2675.71,2686.32
ETHEUR,20251114,135900,2686.53,2688.30,2685.31,2685.31
ETHEUR,20251114,140000,2684.37,2684.37,2681.88,2682.67
ETHEUR,20251114,140100,2682.58,2686.29,2681.11,2684.96
ETHEUR,20251114,140200,2685.04,2686.71,2677.58,2681.10
ETHEUR,20251114,140300,2681.61,2696.86,2681.61,2696.86
ETHEUR,20251114,140400,2696.56,2701.47,2689.22,2689.43
ETHEUR,20251114,140500,2690.21,2694.56,2689.40,2693.07
ETHEUR,20251114,140600,2693.06,2693.11,2687.06,2689.00
ETHEUR,20251114,140700,2688.56,2688.56,2683.16,2685.00
ETHEUR,20251114,140800,2684.93,2685.49,2682.73,2682.73
ETHEUR,20251114,140900,2682.23,2685.35,2679.40,2685.35
ETHEUR,20251114,141000,2685.29,2685.29,2682.38,2682.73
ETHEUR,20251114,141100,2682.68,2685.75,2682.68,2684.40
ETHEUR,20251114,141200,2684.29,2685.50,2680.62,2680.62
ETHEUR,20251114,141300,2680.61,2680.61,2675.86,2676.73
ETHEUR,20251114,141400,2676.19,2676.35,2674.94,2676.29
ETHEUR,20251114,141500,2676.60,2680.73,2675.67,2678.00
ETHEUR,20251114,141600,2677.73,2681.73,2676.86,2680.16
ETHEUR,20251114,141700,2679.55,2679.66,2675.48,2675.48
ETHEUR,20251114,141800,2675.96,2678.51,2672.40,2672.40
ETHEUR,20251114,141900,2672.37,2673.26,2669.58,2670.34
ETHEUR,20251114,142000,2670.14,2670.73,2666.92,2666.92
ETHEUR,20251114,142100,2666.74,2669.54,2663.41,2663.41
ETHEUR,20251114,142200,2663.25,2663.25,2658.38,2660.61
ETHEUR,20251114,142300,2659.68,2661.91,2658.07,2658.07
ETHEUR,20251114,142400,2658.25,2659.87,2651.65,2657.33
ETHEUR,20251114,142500,2657.20,2659.01,2653.78,2659.01
ETHEUR,20251114,142600,2658.15,2662.69,2654.18,2662.69
ETHEUR,20251114,142700,2662.60,2662.60,2659.35,2660.10
ETHEUR,20251114,142800,2659.48,2663.74,2658.38,2663.35
ETHEUR,20251114,142900,2662.96,2665.15,2660.29,2660.29
ETHEUR,20251114,143000,2659.93,2663.54,2659.93,2663.54
ETHEUR,20251114,143100,2663.80,2666.52,2660.28,2662.74
ETHEUR,20251114,143200,2663.11,2667.67,2662.75,2662.75
ETHEUR,20251114,143300,2662.27,2666.59,2658.98,2663.58
ETHEUR,20251114,143400,2662.58,2662.58,2656.44,2656.44
ETHEUR,20251114,143500,2655.98,2657.94,2644.32,2645.28
ETHEUR,20251114,143600,2646.11,2648.69,2641.06,2641.18
ETHEUR,20251114,143700,2642.02,2642.92,2640.49,2640.49
ETHEUR,20251114,143800,2640.21,2644.91,2639.70,2641.83
ETHEUR,20251114,143900,2642.06,2649.18,2642.06,2648.29
ETHEUR,20251114,144000,2649.16,2650.31,2644.07,2644.07
ETHEUR,20251114,144100,2644.10,2649.32,2643.90,2645.46
ETHEUR,20251114,144200,2646.38,2651.00,2646.38,2651.00
ETHEUR,20251114,144300,2652.32,2653.93,2649.88,2649.88
ETHEUR,20251114,144400,2650.32,2650.32,2645.96,2647.55
ETHEUR,20251114,144500,2647.67,2653.04,2647.67,2652.14
ETHEUR,20251114,144600,2651.69,2652.11,2648.82,2649.52
ETHEUR,20251114,144700,2649.68,2655.19,2648.17,2653.50
ETHEUR,20251114,144800,2653.71,2657.27,2652.15,2652.73
ETHEUR,20251114,144900,2652.33,2652.98,2648.60,2651.53
ETHEUR,20251114,145000,2651.35,2654.42,2651.35,2652.71
ETHEUR,20251114,145100,2654.17,2659.52,2651.77,2659.52
ETHEUR,20251114,145200,2660.72,2678.97,2660.72,2676.94
ETHEUR,20251114,145300,2678.45,2678.61,2673.94,2673.94
ETHEUR,20251114,145400,2674.22,2690.07,2674.22,2685.54
ETHEUR,20251114,145500,2685.23,2686.00,2681.38,2681.62
ETHEUR,20251114,145600,2681.70,2690.56,2681.10,2684.79
ETHEUR,20251114,145700,2684.46,2688.86,2684.46,2686.95
ETHEUR,20251114,145800,2686.40,2686.40,2676.98,2676.98
ETHEUR,20251114,145900,2677.04,2679.66,2677.04,2679.61
ETHEUR,20251114,150000,2679.91,2683.39,2679.91,2680.86
ETHEUR,20251114,150100,2681.19,2686.48,2680.27,2680.27
ETHEUR,20251114,150200,2680.09,2682.10,2678.79,2681.14
ETHEUR,20251114,150300,2681.22,2682.55,2678.06,2682.35
ETHEUR,20251114,150400,2682.20,2692.97,2682.20,2685.67
ETHEUR,20251114,150500,2686.64,2692.52,2686.64,2692.52
ETHEUR,20251114,150600,2692.57,2697.25,2691.44,2697.00
ETHEUR,20251114,150700,2696.77,2702.21,2696.47,2699.98
ETHEUR,20251114,150800,2700.27,2703.92,2699.25,2702.54
ETHEUR,20251114,150900,2702.31,2703.40,2696.74,2696.74
ETHEUR,20251114,151000,2695.71,2696.52,2692.71,2696.52
ETHEUR,20251114,151100,2698.85,2699.53,2689.31,2691.06
ETHEUR,20251114,151200,2691.91,2693.76,2689.70,2691.39
ETHEUR,20251114,151300,2691.37,2693.23,2690.48,2692.76
ETHEUR,20251114,151400,2692.85,2693.29,2690.34,2692.79
ETHEUR,20251114,151500,2692.94,2693.07,2690.79,2693.07
ETHEUR,20251114,151600,2693.75,2698.96,2693.06,2698.96
ETHEUR,20251114,151700,2699.02,2702.93,2696.79,2699.79
ETHEUR,20251114,151800,2700.62,2703.17,2700.62,2702.24
ETHEUR,20251114,151900,2701.54,2702.66,2700.47,2702.59
ETHEUR,20251114,152000,2703.39,2703.42,2699.76,2699.76
ETHEUR,20251114,152100,2699.69,2702.07,2699.21,2699.21
ETHEUR,20251114,152200,2698.87,2700.96,2697.80,2699.48
ETHEUR,20251114,152300,2700.84,2701.98,2699.98,2700.52
ETHEUR,20251114,152400,2700.48,2709.62,2699.46,2708.84
ETHEUR,20251114,152500,2708.18,2717.33,2706.21,2716.54
ETHEUR,20251114,152600,2717.17,2717.17,2706.04,2707.72
ETHEUR,20251114,152700,2708.26,2709.90,2706.02,2707.61
ETHEUR,20251114,152800,2707.14,2707.14,2701.86,2701.93
ETHEUR,20251114,152900,2702.56,2704.29,2700.47,2701.19
ETHEUR,20251114,153000,2701.53,2702.30,2693.36,2694.52
ETHEUR,20251114,153100,2693.86,2706.02,2693.86,2699.07
ETHEUR,20251114,153200,2697.96,2699.64,2683.21,2684.95
ETHEUR,20251114,153300,2686.56,2690.18,2678.19,2680.48
ETHEUR,20251114,153400,2682.09,2682.09,2671.29,2679.59
ETHEUR,20251114,153500,2680.63,2709.09,2680.28,2708.50
ETHEUR,20251114,153600,2707.56,2720.32,2707.00,2720.32
ETHEUR,20251114,153700,2721.24,2742.14,2721.24,2734.97
ETHEUR,20251114,153800,2732.05,2738.31,2730.05,2732.67
ETHEUR,20251114,153900,2732.70,2741.71,2732.70,2741.02
ETHEUR,20251114,154000,2739.73,2740.67,2734.34,2738.23
ETHEUR,20251114,154100,2737.84,2737.84,2728.34,2728.72
ETHEUR,20251114,154200,2728.17,2741.23,2728.17,2740.38
ETHEUR,20251114,154300,2740.51,2742.36,2734.66,2742.36
ETHEUR,20251114,154400,2742.30,2749.31,2740.75,2749.10
ETHEUR,20251114,154500,2749.25,2758.29,2749.25,2751.93
ETHEUR,20251114,154600,2751.80,2757.45,2750.90,2755.58
ETHEUR,20251114,154700,2755.89,2758.43,2751.83,2751.86
ETHEUR,20251114,154800,2752.38,2755.43,2747.44,2755.36
ETHEUR,20251114,154900,2754.75,2764.28,2754.74,2763.12
ETHEUR,20251114,155000,2762.75,2766.38,2756.61,2756.61
ETHEUR,20251114,155100,2754.69,2754.69,2742.71,2745.88
ETHEUR,20251114,155200,2745.78,2748.84,2742.94,2748.39
ETHEUR,20251114,155300,2749.06,2759.96,2749.06,2759.96
ETHEUR,20251114,155400,2761.73,2768.99,2759.84,2759.84
ETHEUR,20251114,155500,2760.48,2762.23,2753.45,2754.10
ETHEUR,20251114,155600,2754.46,2754.46,2749.66,2751.96
ETHEUR,20251114,155700,2751.94,2757.39,2749.71,2753.27
ETHEUR,20251114,155800,2752.05,2752.27,2749.15,2750.34
ETHEUR,20251114,155900,2750.22,2752.55,2749.93,2751.27
ETHEUR,20251114,160000,2751.34,2754.50,2750.80,2751.88
ETHEUR,20251114,160100,2751.81,2751.81,2743.58,2743.58
ETHEUR,20251114,160200,2743.68,2745.62,2740.00,2741.07
ETHEUR,20251114,160300,2741.60,2741.99,2737.12,2737.12
ETHEUR,20251114,160400,2736.04,2738.55,2734.17,2738.52
ETHEUR,20251114,160500,2737.48,2739.90,2735.07,2736.06
ETHEUR,20251114,160600,2736.50,2740.39,2733.11,2740.39
ETHEUR,20251114,160700,2739.91,2747.35,2737.97,2747.14
ETHEUR,20251114,160800,2748.18,2748.18,2739.27,2739.84
ETHEUR,20251114,160900,2740.10,2744.79,2739.96,2743.14
ETHEUR,20251114,161000,2742.39,2746.58,2741.19,2746.58
ETHEUR,20251114,161100,2746.52,2747.00,2742.12,2742.51
ETHEUR,20251114,161200,2741.34,2741.65,2735.75,2736.11
ETHEUR,20251114,161300,2736.02,2736.54,2726.44,2726.44
ETHEUR,20251114,161400,2725.27,2725.43,2719.85,2720.63
ETHEUR,20251114,161500,2720.81,2724.74,2720.81,2724.74
ETHEUR,20251114,161600,2725.23,2726.79,2723.50,2725.59
ETHEUR,20251114,161700,2726.14,2736.77,2726.14,2736.77
ETHEUR,20251114,161800,2736.56,2739.29,2734.17,2739.09
ETHEUR,20251114,161900,2739.03,2743.61,2737.83,2741.39
ETHEUR,20251114,162000,2742.01,2742.01,2732.11,2732.11
ETHEUR,20251114,162100,2731.84,2741.92,2731.84,2741.63
ETHEUR,20251114,162200,2740.79,2740.79,2731.88,2738.59
ETHEUR,20251114,162300,2737.89,2743.17,2736.82,2742.82
ETHEUR,20251114,162400,2742.33,2745.18,2733.38,2735.42
ETHEUR,20251114,162500,2736.09,2736.94,2731.15,2736.94
ETHEUR,20251114,162600,2736.57,2736.57,2727.60,2727.60
ETHEUR,20251114,162700,2727.59,2741.17,2727.59,2741.17
ETHEUR,20251114,162800,2741.01,2753.33,2739.62,2753.33
ETHEUR,20251114,162900,2753.54,2764.31,2753.54,2764.31
ETHEUR,20251114,163000,2764.83,2764.83,2753.12,2753.12
ETHEUR,20251114,163100,2753.28,2764.48,2753.28,2759.83
ETHEUR,20251114,163200,2758.14,2758.14,2748.12,2750.10
ETHEUR,20251114,163300,2750.38,2754.40,2750.38,2751.38
ETHEUR,20251114,163400,2751.64,2754.16,2749.09,2749.09
ETHEUR,20251114,163500,2748.73,2753.06,2748.02,2749.35
ETHEUR,20251114,163600,2749.58,2750.48,2747.67,2750.11
ETHEUR,20251114,163700,2750.07,2754.23,2746.85,2748.40
ETHEUR,20251114,163800,2747.98,2753.98,2747.61,2752.86
ETHEUR,20251114,163900,2753.65,2760.10,2753.65,2756.16
ETHEUR,20251114,164000,2756.63,2759.85,2755.65,2758.15
ETHEUR,20251114,164100,2758.18,2760.12,2754.03,2754.03
ETHEUR,20251114,164200,2754.05,2755.07,2751.23,2753.04
ETHEUR,20251114,164300,2752.95,2757.19,2752.84,2755.40
ETHEUR,20251114,164400,2755.31,2759.23,2753.57,2759.23
ETHEUR,20251114,164500,2759.79,2760.72,2756.52,2760.09
ETHEUR,20251114,164600,2760.11,2765.42,2756.27,2764.04
ETHEUR,20251114,164700,2764.72,2772.83,2761.65,2772.83
ETHEUR,20251114,164800,2774.33,2776.44,2773.93,2776.44
ETHEUR,20251114,164900,2776.37,2782.92,2775.75,2775.75
ETHEUR,20251114,165000,2775.33,2776.25,2772.71,2772.71
ETHEUR,20251114,165100,2773.06,2777.12,2772.81,2776.73
ETHEUR,20251114,165200,2776.93,2780.71,2776.93,2778.19
ETHEUR,20251114,165300,2777.85,2777.85,2773.36,2774.14
ETHEUR,20251114,165400,2773.52,2775.64,2770.05,2770.25
ETHEUR,20251114,165500,2770.23,2770.48,2761.74,2763.79
ETHEUR,20251114,165600,2763.69,2763.69,2754.03,2754.03
ETHEUR,20251114,165700,2752.83,2753.71,2750.32,2753.29
ETHEUR,20251114,165800,2753.18,2753.46,2749.92,2750.42
ETHEUR,20251114,165900,2749.99,2752.69,2745.44,2752.20
ETHEUR,20251114,170000,2752.23,2752.60,2749.94,2751.67
ETHEUR,20251114,170100,2751.78,2751.79,2750.38,2750.72
ETHEUR,20251114,170200,2750.90,2751.25,2749.44,2749.50
ETHEUR,20251114,170300,2749.19,2752.61,2749.00,2749.42
ETHEUR,20251114,170400,2750.79,2752.54,2748.80,2750.96
ETHEUR,20251114,170500,2750.59,2750.59,2742.70,2745.08
ETHEUR,20251114,170600,2744.77,2744.77,2740.45,2743.79
ETHEUR,20251114,170700,2743.38,2750.00,2743.23,2746.41
ETHEUR,20251114,170800,2746.31,2746.31,2741.89,2743.80
ETHEUR,20251114,170900,2744.23,2749.50,2744.23,2749.21
ETHEUR,20251114,171000,2749.54,2754.23,2749.27,2754.11
ETHEUR,20251114,171100,2753.96,2756.82,2751.43,2755.64
ETHEUR,20251114,171200,2755.92,2756.27,2754.04,2755.98
ETHEUR,20251114,171300,2755.96,2756.54,2752.87,2753.38
ETHEUR,20251114,171400,2752.91,2758.11,2752.55,2757.33
ETHEUR,20251114,171500,2757.31,2757.31,2754.61,2754.67
ETHEUR,20251114,171600,2754.26,2759.26,2754.17,2756.75
ETHEUR,20251114,171700,2756.53,2757.22,2752.78,2753.66
ETHEUR,20251114,171800,2753.94,2756.54,2753.08,2754.13
ETHEUR,20251114,171900,2754.51,2754.51,2747.96,2749.29
ETHEUR,20251114,172000,2750.00,2750.69,2747.19,2750.69
ETHEUR,20251114,172100,2750.90,2754.73,2748.17,2748.17
ETHEUR,20251114,172200,2748.14,2753.35,2748.14,2751.78
ETHEUR,20251114,172300,2751.43,2751.43,2748.64,2748.69
ETHEUR,20251114,172400,2748.57,2762.84,2748.57,2762.84
ETHEUR,20251114,172500,2763.60,2766.16,2761.29,2766.15
ETHEUR,20251114,172600,2766.21,2770.66,2764.12,2770.54
ETHEUR,20251114,172700,2769.93,2776.48,2767.35,2776.25
ETHEUR,20251114,172800,2778.48,2779.21,2777.26,2779.21
ETHEUR,20251114,172900,2780.54,2795.16,2780.54,2789.88
ETHEUR,20251114,173000,2789.21,2789.53,2786.07,2786.13
ETHEUR,20251114,173100,2786.49,2787.00,2782.39,2783.23
ETHEUR,20251114,173200,2783.22,2784.65,2780.27,2781.89
ETHEUR,20251114,173300,2781.87,2785.90,2781.87,2784.69
ETHEUR,20251114,173400,2784.77,2790.55,2784.77,2790.44
ETHEUR,20251114,173500,2790.17,2794.45,2790.17,2790.72
ETHEUR,20251114,173600,2790.28,2792.65,2788.06,2792.52
ETHEUR,20251114,173700,2793.10,2795.81,2793.10,2794.67
ETHEUR,20251114,173800,2794.69,2798.66,2793.38,2798.65
ETHEUR,20251114,173900,2798.50,2801.43,2797.75,2797.75
ETHEUR,20251114,174000,2796.57,2796.57,2791.81,2792.86
ETHEUR,20251114,174100,2792.60,2792.60,2788.02,2790.48
ETHEUR,20251114,174200,2790.42,2797.08,2789.90,2792.43
ETHEUR,20251114,174300,2792.46,2792.46,2786.43,2786.44
ETHEUR,20251114,174400,2786.60,2787.92,2786.56,2786.77
ETHEUR,20251114,174500,2787.02,2787.02,2783.02,2783.23
ETHEUR,20251114,174600,2784.18,2784.98,2778.73,2782.35
ETHEUR,20251114,174700,2782.08,2782.08,2780.04,2780.27
ETHEUR,20251114,174800,2780.31,2780.62,2778.78,2779.02
ETHEUR,20251114,174900,2778.51,2781.83,2778.14,2781.73
ETHEUR,20251114,175000,2782.00,2786.36,2779.19,2785.78
ETHEUR,20251114,175100,2785.95,2789.76,2785.95,2788.88
ETHEUR,20251114,175200,2788.87,2788.87,2785.77,2786.52
ETHEUR,20251114,175300,2787.25,2788.56,2785.44,2787.31
ETHEUR,20251114,175400,2786.56,2786.56,2783.49,2786.51
ETHEUR,20251114,175500,2786.36,2786.36,2783.23,2784.48
ETHEUR,20251114,175600,2783.75,2784.06,2780.58,2781.33
ETHEUR,20251114,175700,2781.54,2786.54,2781.54,2783.17
ETHEUR,20251114,175800,2783.03,2783.59,2781.08,2783.06
ETHEUR,20251114,175900,2782.87,2782.87,2780.17,2782.25
ETHEUR,20251114,180000,2782.62,2782.62,2779.94,2780.64
ETHEUR,20251114,180100,2780.66,2780.83,2777.72,2778.27
ETHEUR,20251114,180200,2778.70,2781.77,2778.70,2781.36
ETHEUR,20251114,180300,2781.10,2781.10,2778.47,2780.17
ETHEUR,20251114,180400,2780.66,2784.30,2780.33,2783.78
ETHEUR,20251114,180500,2783.42,2784.42,2782.35,2784.19
ETHEUR,20251114,180600,2784.57,2784.57,2782.69,2782.69
ETHEUR,20251114,180700,2782.17,2782.17,2778.54,2782.13
ETHEUR,20251114,180800,2781.40,2781.40,2778.09,2778.18
ETHEUR,20251114,180900,2777.89,2782.70,2777.89,2782.35
ETHEUR,20251114,181000,2782.75,2783.68,2781.56,2783.36
ETHEUR,20251114,181100,2783.28,2789.62,2783.28,2789.62
ETHEUR,20251114,181200,2789.65,2792.56,2786.58,2792.30
ETHEUR,20251114,181300,2791.54,2791.54,2784.98,2785.59
ETHEUR,20251114,181400,2785.70,2788.27,2785.70,2786.58
ETHEUR,20251114,181500,2786.91,2787.94,2785.92,2786.42
ETHEUR,20251114,181600,2786.84,2786.87,2780.23,2780.68
ETHEUR,20251114,181700,2781.27,2783.20,2780.81,2783.20
ETHEUR,20251114,181800,2783.42,2784.94,2783.42,2784.77
ETHEUR,20251114,181900,2784.59,2784.59,2779.26,2779.26
ETHEUR,20251114,182000,2778.45,2778.45,2775.71,2776.85
ETHEUR,20251114,182100,2776.57,2776.69,2772.57,2772.71
ETHEUR,20251114,182200,2773.15,2776.89,2773.15,2776.76
ETHEUR,20251114,182300,2776.79,2777.83,2775.47,2776.83
ETHEUR,20251114,182400,2777.09,2780.30,2777.09,2778.33
ETHEUR,20251114,182500,2778.11,2778.11,2775.29,2775.29
ETHEUR,20251114,182600,2775.10,2775.34,2771.17,2771.17
ETHEUR,20251114,182700,2771.79,2772.04,2765.85,2768.12
ETHEUR,20251114,182800,2767.49,2768.71,2767.21,2767.92
ETHEUR,20251114,182900,2767.79,2767.79,2762.36,2764.00
ETHEUR,20251114,183000,2764.48,2768.61,2764.48,2768.61
ETHEUR,20251114,183100,2768.57,2768.57,2760.94,2762.54
ETHEUR,20251114,183200,2762.60,2765.13,2762.60,2764.52
ETHEUR,20251114,183300,2764.54,2764.59,2763.08,2763.80
ETHEUR,20251114,183400,2764.00,2766.55,2763.66,2765.22
ETHEUR,20251114,183500,2765.46,2765.46,2763.31,2765.10
ETHEUR,20251114,183600,2765.07,2768.31,2765.07,2768.17
ETHEUR,20251114,183700,2768.06,2768.06,2762.99,2762.99
ETHEUR,20251114,183800,2762.69,2764.35,2759.96,2764.15
ETHEUR,20251114,183900,2764.35,2768.75,2764.35,2768.62
ETHEUR,20251114,184000,2768.66,2768.66,2766.04,2766.46
ETHEUR,20251114,184100,2766.64,2766.64,2762.19,2762.19
ETHEUR,20251114,184200,2762.74,2763.29,2761.17,2761.28
ETHEUR,20251114,184300,2760.96,2761.83,2759.54,2761.34
ETHEUR,20251114,184400,2761.56,2763.88,2761.56,2762.64
ETHEUR,20251114,184500,2762.40,2762.40,2760.70,2762.15
ETHEUR,20251114,184600,2762.25,2763.88,2761.85,2762.33
ETHEUR,20251114,184700,2762.11,2762.11,2755.43,2755.68
ETHEUR,20251114,184800,2755.57,2755.57,2745.39,2747.89
ETHEUR,20251114,184900,2748.10,2748.10,2741.82,2742.50
ETHEUR,20251114,185000,2742.52,2743.27,2740.86,2741.42
ETHEUR,20251114,185100,2741.78,2742.83,2737.58,2738.30
ETHEUR,20251114,185200,2738.35,2739.25,2731.42,2731.42
ETHEUR,20251114,185300,2730.96,2737.67,2724.31,2737.67
ETHEUR,20251114,185400,2738.12,2741.38,2737.78,2737.85
ETHEUR,20251114,185500,2738.27,2740.46,2735.83,2740.46
ETHEUR,20251114,185600,2740.58,2744.10,2740.12,2743.41
ETHEUR,20251114,185700,2743.10,2743.10,2737.39,2739.77
ETHEUR,20251114,185800,2740.04,2742.94,2738.77,2739.51
ETHEUR,20251114,185900,2739.67,2739.78,2732.05,2733.03
ETHEUR,20251114,190000,2733.85,2736.06,2731.17,2736.06
ETHEUR,20251114,190100,2736.32,2736.51,2729.17,2729.17
ETHEUR,20251114,190200,2729.25,2735.56,2729.25,2733.04
ETHEUR,20251114,190300,2732.23,2732.23,2728.82,2732.18
ETHEUR,20251114,190400,2732.60,2732.60,2728.50,2729.47
ETHEUR,20251114,190500,2729.42,2738.62,2729.18,2737.98
ETHEUR,20251114,190600,2737.91,2738.50,2734.38,2734.38
ETHEUR,20251114,190700,2733.82,2740.69,2733.82,2740.37
ETHEUR,20251114,190800,2739.85,2743.57,2739.85,2742.98
ETHEUR,20251114,190900,2743.02,2743.02,2739.65,2739.65
ETHEUR,20251114,191000,2739.74,2743.07,2739.74,2743.02
ETHEUR,20251114,191100,2743.36,2744.20,2739.79,2743.94
ETHEUR,20251114,191200,2744.14,2751.97,2743.85,2748.19
ETHEUR,20251114,191300,2748.25,2754.66,2748.18,2753.85
ETHEUR,20251114,191400,2753.38,2760.57,2753.07,2757.39
ETHEUR,20251114,191500,2757.59,2758.52,2756.54,2756.78
ETHEUR,20251114,191600,2757.18,2757.18,2752.58,2754.14
ETHEUR,20251114,191700,2754.04,2756.54,2749.34,2749.34
ETHEUR,20251114,191800,2749.33,2751.83,2748.75,2748.75
ETHEUR,20251114,191900,2748.33,2748.48,2745.15,2745.32
ETHEUR,20251114,192000,2746.27,2750.12,2746.27,2750.00
ETHEUR,20251114,192100,2749.97,2749.97,2747.32,2747.89
ETHEUR,20251114,192200,2747.86,2748.90,2745.97,2745.97
ETHEUR,20251114,192300,2745.96,2746.14,2743.53,2743.53
ETHEUR,20251114,192400,2743.41,2743.69,2737.98,2739.62
ETHEUR,20251114,192500,2739.43,2742.22,2739.43,2740.30
ETHEUR,20251114,192600,2740.36,2744.07,2739.92,2739.92
ETHEUR,20251114,192700,2739.89,2739.89,2737.17,2738.01
ETHEUR,20251114,192800,2738.54,2742.85,2738.54,2742.85
ETHEUR,20251114,192900,2742.88,2750.52,2741.68,2750.52
ETHEUR,20251114,193000,2749.73,2749.73,2747.53,2748.76
ETHEUR,20251114,193100,2749.16,2752.81,2749.12,2752.12
ETHEUR,20251114,193200,2752.18,2752.18,2746.33,2748.09
ETHEUR,20251114,193300,2748.46,2754.40,2748.46,2754.40
ETHEUR,20251114,193400,2754.51,2754.51,2750.81,2754.50
ETHEUR,20251114,193500,2754.67,2754.67,2747.34,2747.37
ETHEUR,20251114,193600,2748.08,2748.89,2740.92,2740.92
ETHEUR,20251114,193700,2741.01,2741.01,2736.12,2736.12
ETHEUR,20251114,193800,2735.96,2737.10,2734.90,2734.90
ETHEUR,20251114,193900,2734.65,2734.65,2730.80,2731.04
ETHEUR,20251114,194000,2730.86,2731.66,2730.45,2731.38
ETHEUR,20251114,194100,2731.48,2731.48,2727.23,2727.23
ETHEUR,20251114,194200,2726.53,2729.72,2725.60,2729.72
ETHEUR,20251114,194300,2729.58,2729.58,2726.46,2726.91
ETHEUR,20251114,194400,2726.68,2726.68,2720.69,2721.29
ETHEUR,20251114,194500,2721.30,2725.31,2721.30,2722.34
ETHEUR,20251114,194600,2722.76,2725.23,2722.76,2722.79
ETHEUR,20251114,194700,2723.02,2723.02,2717.36,2718.36
ETHEUR,20251114,194800,2719.10,2719.61,2715.62,2716.08
ETHEUR,20251114,194900,2716.11,2718.89,2716.11,2717.14
ETHEUR,20251114,195000,2716.72,2718.75,2716.72,2718.27
ETHEUR,20251114,195100,2718.33,2728.02,2718.33,2728.02
ETHEUR,20251114,195200,2727.58,2727.58,2725.32,2727.08
ETHEUR,20251114,195300,2727.25,2727.25,2724.23,2726.99
ETHEUR,20251114,195400,2727.25,2731.91,2727.03,2731.91
ETHEUR,20251114,195500,2732.50,2733.72,2729.14,2729.14
ETHEUR,20251114,195600,2728.96,2728.96,2725.77,2727.44
ETHEUR,20251114,195700,2727.28,2727.28,2722.64,2724.23
ETHEUR,20251114,195800,2724.07,2725.86,2723.59,2724.58
ETHEUR,20251114,195900,2723.95,2724.98,2723.49,2724.41
ETHEUR,20251114,200000,2724.78,2727.05,2719.95,2726.68
ETHEUR,20251114,200100,2726.59,2728.28,2723.98,2725.77
ETHEUR,20251114,200200,2725.62,2725.62,2720.08,2723.89
ETHEUR,20251114,200300,2723.46,2727.68,2723.01,2726.26
ETHEUR,20251114,200400,2726.55,2727.06,2724.92,2725.11
ETHEUR,20251114,200500,2725.08,2725.90,2720.22,2720.61
ETHEUR,20251114,200600,2719.95,2721.93,2719.19,2719.96
ETHEUR,20251114,200700,2720.53,2727.70,2720.53,2727.12
ETHEUR,20251114,200800,2726.75,2726.75,2723.33,2725.61
ETHEUR,20251114,200900,2726.09,2727.79,2724.46,2726.64
ETHEUR,20251114,201000,2726.81,2735.90,2726.00,2735.90
ETHEUR,20251114,201100,2736.41,2741.41,2735.40,2739.48
ETHEUR,20251114,201200,2739.01,2739.02,2736.91,2736.91
ETHEUR,20251114,201300,2736.83,2743.05,2736.83,2743.05
ETHEUR,20251114,201400,2743.84,2745.96,2742.16,2744.80
ETHEUR,20251114,201500,2744.48,2746.35,2743.93,2746.03
ETHEUR,20251114,201600,2746.69,2752.19,2746.58,2752.04
ETHEUR,20251114,201700,2752.21,2753.87,2749.77,2749.77
ETHEUR,20251114,201800,2749.99,2753.36,2749.62,2751.04
ETHEUR,20251114,201900,2751.82,2757.18,2751.82,2757.18
ETHEUR,20251114,202000,2757.66,2757.66,2755.21,2755.21
ETHEUR,20251114,202100,2754.94,2763.95,2754.94,2763.73
ETHEUR,20251114,202200,2764.02,2768.66,2764.02,2767.09
ETHEUR,20251114,202300,2767.24,2769.46,2766.24,2768.96
ETHEUR,20251114,202400,2769.23,2771.05,2768.08,2768.08
ETHEUR,20251114,202500,2767.12,2768.43,2766.34,2768.03
ETHEUR,20251114,202600,2767.54,2767.54,2762.33,2762.68
ETHEUR,20251114,202700,2762.76,2762.76,2760.16,2760.25
ETHEUR,20251114,202800,2760.57,2764.27,2760.57,2764.27
ETHEUR,20251114,202900,2765.00,2765.63,2764.29,2764.29
ETHEUR,20251114,203000,2764.20,2764.20,2762.04,2762.10
ETHEUR,20251114,203100,2762.12,2762.26,2760.25,2761.54
ETHEUR,20251114,203200,2761.83,2761.96,2754.67,2755.12
ETHEUR,20251114,203300,2754.89,2754.96,2751.63,2752.96
ETHEUR,20251114,203400,2752.97,2753.80,2750.46,2752.20
ETHEUR,20251114,203500,2752.65,2755.16,2752.20,2753.78
ETHEUR,20251114,203600,2753.41,2753.41,2750.27,2751.41
ETHEUR,20251114,203700,2750.65,2752.25,2750.00,2752.25
ETHEUR,20251114,203800,2752.61,2752.61,2747.28,2750.42
ETHEUR,20251114,203900,2750.71,2751.14,2748.75,2750.10
ETHEUR,20251114,204000,2750.22,2750.96,2748.82,2750.67
ETHEUR,20251114,204100,2750.40,2750.40,2748.40,2748.81
ETHEUR,20251114,204200,2748.25,2748.25,2744.53,2745.22
ETHEUR,20251114,204300,2745.48,2747.83,2744.69,2747.34
ETHEUR,20251114,204400,2747.10,2748.46,2745.46,2745.46
ETHEUR,20251114,204500,2745.67,2747.16,2745.33,2745.33
ETHEUR,20251114,204600,2745.15,2745.75,2742.08,2744.97
ETHEUR,20251114,204700,2745.40,2751.17,2745.40,2750.42
ETHEUR,20251114,204800,2750.60,2757.31,2749.88,2756.35
ETHEUR,20251114,204900,2756.09,2756.09,2753.14,2753.41
ETHEUR,20251114,205000,2752.72,2754.72,2751.20,2754.72
ETHEUR,20251114,205100,2754.93,2762.58,2754.59,2761.43
ETHEUR,20251114,205200,2760.84,2763.22,2760.24,2761.60
ETHEUR,20251114,205300,2761.67,2766.68,2761.67,2766.68
ETHEUR,20251114,205400,2766.35,2766.35,2762.75,2763.02
ETHEUR,20251114,205500,2762.68,2762.68,2758.34,2758.34
ETHEUR,20251114,205600,2758.40,2759.48,2757.01,2757.01
ETHEUR,20251114,205700,2756.74,2756.88,2754.18,2755.84
ETHEUR,20251114,205800,2755.88,2758.45,2755.85,2758.45
ETHEUR,20251114,205900,2758.40,2758.73,2756.90,2756.90
ETHEUR,20251114,210000,2756.64,2760.78,2756.36,2760.41
ETHEUR,20251114,210100,2760.03,2761.13,2760.00,2761.13
ETHEUR,20251114,210200,2761.15,2761.48,2759.83,2761.46
ETHEUR,20251114,210300,2761.40,2764.31,2761.19,2764.31
ETHEUR,20251114,210400,2764.25,2764.25,2758.40,2758.54
ETHEUR,20251114,210500,2757.94,2762.10,2757.31,2762.10
ETHEUR,20251114,210600,2762.48,2763.59,2760.70,2760.84
ETHEUR,20251114,210700,2761.00,2761.58,2757.84,2757.84
ETHEUR,20251114,210800,2758.39,2761.52,2758.39,2758.76
ETHEUR,20251114,210900,2758.19,2758.19,2749.78,2750.11
ETHEUR,20251114,211000,2750.31,2752.48,2749.82,2752.20
ETHEUR,20251114,211100,2751.96,2754.37,2751.87,2752.62
ETHEUR,20251114,211200,2752.68,2752.68,2747.98,2747.98
ETHEUR,20251114,211300,2746.98,2748.02,2745.66,2747.91
ETHEUR,20251114,211400,2747.88,2747.88,2744.59,2745.88
ETHEUR,20251114,211500,2745.81,2745.81,2742.35,2743.48
ETHEUR,20251114,211600,2743.70,2746.70,2743.70,2745.05
ETHEUR,20251114,211700,2745.35,2748.98,2744.97,2748.83
ETHEUR,20251114,211800,2749.17,2749.39,2748.28,2748.46
ETHEUR,20251114,211900,2748.33,2748.33,2740.34,2740.71
ETHEUR,20251114,212000,2741.19,2746.20,2741.19,2745.69
ETHEUR,20251114,212100,2745.76,2746.48,2745.50,2745.50
ETHEUR,20251114,212200,2745.44,2745.55,2739.98,2740.88
ETHEUR,20251114,212300,2740.94,2740.94,2732.21,2732.21
ETHEUR,20251114,212400,2731.61,2733.72,2731.07,2733.19
ETHEUR,20251114,212500,2732.76,2735.95,2732.04,2735.72
ETHEUR,20251114,212600,2735.41,2735.41,2732.81,2733.67
ETHEUR,20251114,212700,2733.97,2735.20,2729.69,2730.20
ETHEUR,20251114,212800,2730.77,2731.07,2729.31,2729.39
ETHEUR,20251114,212900,2729.17,2729.48,2727.46,2727.46
ETHEUR,20251114,213000,2727.06,2727.50,2726.67,2726.83
ETHEUR,20251114,213100,2726.94,2727.04,2725.61,2726.76
ETHEUR,20251114,213200,2726.63,2727.68,2725.52,2727.68
ETHEUR,20251114,213300,2727.85,2728.87,2726.92,2727.32
ETHEUR,20251114,213400,2727.50,2734.16,2727.23,2734.16
ETHEUR,20251114,213500,2734.79,2736.52,2734.00,2734.00
ETHEUR,20251114,213600,2733.96,2734.21,2732.15,2733.46
ETHEUR,20251114,213700,2733.89,2734.59,2728.20,2728.20
ETHEUR,20251114,213800,2726.29,2726.29,2720.23,2720.61
ETHEUR,20251114,213900,2720.94,2721.94,2718.09,2718.09
ETHEUR,20251114,214000,2717.69,2717.69,2714.03,2715.15
ETHEUR,20251114,214100,2714.98,2714.98,2703.64,2705.60
ETHEUR,20251114,214200,2705.09,2705.09,2701.44,2701.44
ETHEUR,20251114,214300,2701.10,2703.20,2699.25,2699.25
ETHEUR,20251114,214400,2699.71,2700.00,2689.91,2693.15
ETHEUR,20251114,214500,2691.78,2692.96,2689.91,2692.12
ETHEUR,20251114,214600,2692.79,2695.29,2690.88,2692.92
ETHEUR,20251114,214700,2692.65,2693.69,2687.35,2689.52
ETHEUR,20251114,214800,2689.50,2696.48,2689.50,2691.83
ETHEUR,20251114,214900,2690.24,2694.59,2689.03,2693.58
ETHEUR,20251114,215000,2693.46,2695.27,2691.75,2693.53
ETHEUR,20251114,215100,2692.54,2698.75,2692.54,2695.50
ETHEUR,20251114,215200,2694.18,2696.69,2688.77,2696.16
ETHEUR,20251114,215300,2695.96,2696.00,2690.42,2694.28
ETHEUR,20251114,215400,2694.03,2696.53,2694.03,2696.36
ETHEUR,20251114,215500,2695.95,2697.21,2692.74,2694.79
ETHEUR,20251114,215600,2694.80,2695.75,2692.83,2695.25
ETHEUR,20251114,215700,2695.02,2695.32,2690.56,2695.32
ETHEUR,20251114,215800,2695.97,2696.12,2694.00,2694.30
ETHEUR,20251114,215900,2693.55,2696.43,2692.50,2696.10
ETHEUR,20251114,220000,2695.79,2698.11,2695.21,2696.85
ETHEUR,20251114,220100,2697.31,2698.67,2696.28,2696.28
ETHEUR,20251114,220200,2695.73,2698.56,2688.89,2698.56
ETHEUR,20251114,220300,2700.02,2705.57,2699.67,2699.67
ETHEUR,20251114,220400,2699.46,2703.12,2699.19,2703.12
ETHEUR,20251114,220500,2703.30,2708.94,2703.30,2708.94
ETHEUR,20251114,220600,2708.65,2709.31,2705.79,2708.73
ETHEUR,20251114,220700,2708.90,2712.00,2706.96,2712.00
ETHEUR,20251114,220800,2713.00,2723.90,2713.00,2718.53
ETHEUR,20251114,220900,2718.89,2721.92,2718.32,2721.45
ETHEUR,20251114,221000,2721.00,2721.08,2714.99,2714.99
ETHEUR,20251114,221100,2714.37,2716.52,2714.37,2716.41
ETHEUR,20251114,221200,2716.37,2719.00,2715.75,2719.00
ETHEUR,20251114,221300,2720.06,2720.27,2716.97,2716.97
ETHEUR,20251114,221400,2717.00,2717.00,2712.26,2712.26
ETHEUR,20251114,221500,2712.34,2716.98,2712.34,2716.98
ETHEUR,20251114,221600,2717.18,2717.18,2713.84,2713.84
ETHEUR,20251114,221700,2713.16,2717.72,2712.57,2715.63
ETHEUR,20251114,221800,2715.44,2715.75,2710.23,2712.48
ETHEUR,20251114,221900,2712.62,2716.47,2712.49,2716.44
ETHEUR,20251114,222000,2716.56,2716.89,2715.27,2716.58
ETHEUR,20251114,222100,2716.71,2719.51,2715.75,2719.51
ETHEUR,20251114,222200,2720.18,2727.27,2720.18,2725.88
ETHEUR,20251114,222300,2726.55,2726.62,2725.24,2726.62
ETHEUR,20251114,222400,2726.48,2726.48,2722.68,2722.88
ETHEUR,20251114,222500,2723.04,2723.48,2721.28,2722.51
ETHEUR,20251114,222600,2722.69,2728.51,2722.69,2728.51
ETHEUR,20251114,222700,2728.45,2728.45,2723.27,2723.27
ETHEUR,20251114,222800,2722.58,2722.88,2715.16,2715.68
ETHEUR,20251114,222900,2716.16,2717.50,2714.00,2714.23
ETHEUR,20251114,223000,2714.36,2717.42,2714.36,2717.42
ETHEUR,20251114,223100,2717.59,2719.55,2716.99,2719.29
ETHEUR,20251114,223200,2719.39,2721.20,2719.33,2720.41
ETHEUR,20251114,223300,2720.54,2720.67,2717.55,2717.62
ETHEUR,20251114,223400,2718.22,2723.44,2718.22,2723.24
ETHEUR,20251114,223500,2722.94,2722.94,2717.80,2717.80
ETHEUR,20251114,223600,2718.00,2719.21,2717.47,2717.60
ETHEUR,20251114,223700,2717.87,2717.95,2715.17,2715.17
ETHEUR,20251114,223800,2715.24,2721.40,2715.24,2721.40
ETHEUR,20251114,223900,2721.56,2721.56,2718.57,2720.14
ETHEUR,20251114,224000,2720.27,2720.27,2719.28,2719.34
ETHEUR,20251114,224100,2719.18,2719.88,2719.18,2719.45
ETHEUR,20251114,224200,2719.65,2721.27,2718.48,2720.02
ETHEUR,20251114,224300,2720.36,2725.38,2720.36,2725.38
ETHEUR,20251114,224400,2725.70,2727.87,2725.58,2726.13
ETHEUR,20251114,224500,2726.15,2728.06,2724.74,2726.61
ETHEUR,20251114,224600,2726.48,2729.54,2725.42,2727.98
ETHEUR,20251114,224700,2728.21,2728.27,2724.56,2724.56
ETHEUR,20251114,224800,2724.00,2726.91,2723.77,2726.91
ETHEUR,20251114,224900,2727.04,2727.39,2724.69,2724.69
ETHEUR,20251114,225000,2724.30,2727.48,2724.11,2727.48
ETHEUR,20251114,225100,2727.79,2728.69,2724.42,2724.42
ETHEUR,20251114,225200,2724.33,2725.88,2724.02,2724.54
ETHEUR,20251114,225300,2724.21,2724.96,2723.85,2724.83
ETHEUR,20251114,225400,2724.75,2726.58,2724.31,2725.52
ETHEUR,20251114,225500,2725.27,2725.27,2722.23,2722.25
ETHEUR,20251114,225600,2722.48,2723.72,2722.34,2723.72
ETHEUR,20251114,225700,2723.64,2726.85,2722.63,2726.85
ETHEUR,20251114,225800,2727.08,2729.09,2727.06,2727.19
ETHEUR,20251114,225900,2727.16,2728.52,2726.34,2726.53
ETHEUR,20251114,230000,2726.43,2726.43,2724.50,2724.61
ETHEUR,20251114,230100,2724.55,2726.08,2724.45,2726.08
ETHEUR,20251114,230200,2726.79,2729.83,2726.79,2729.81
ETHEUR,20251114,230300,2729.60,2730.23,2728.96,2729.07
ETHEUR,20251114,230400,2729.14,2733.29,2729.14,2733.29
ETHEUR,20251114,230500,2733.44,2735.68,2731.86,2735.68
ETHEUR,20251114,230600,2735.17,2735.17,2732.83,2734.65
ETHEUR,20251114,230700,2734.23,2736.44,2733.25,2734.77
ETHEUR,20251114,230800,2734.69,2735.17,2732.28,2732.28
ETHEUR,20251114,230900,2731.74,2731.74,2730.42,2730.42
ETHEUR,20251114,231000,2730.41,2730.41,2729.16,2729.16
ETHEUR,20251114,231100,2729.05,2729.07,2728.02,2728.56
ETHEUR,20251114,231200,2728.51,2728.51,2723.80,2723.80
ETHEUR,20251114,231300,2722.59,2722.59,2717.05,2717.46
ETHEUR,20251114,231400,2717.93,2718.08,2716.46,2717.71
ETHEUR,20251114,231500,2717.12,2717.12,2705.57,2705.57
ETHEUR,20251114,231600,2705.15,2710.71,2705.15,2710.38
ETHEUR,20251114,231700,2710.33,2710.77,2707.73,2710.67
ETHEUR,20251114,231800,2710.30,2711.77,2709.05,2711.15
ETHEUR,20251114,231900,2712.00,2712.35,2710.04,2710.67
ETHEUR,20251114,232000,2710.74,2712.58,2710.54,2712.07
ETHEUR,20251114,232100,2711.96,2711.96,2708.19,2708.19
ETHEUR,20251114,232200,2707.88,2710.03,2707.32,2709.95
ETHEUR,20251114,232300,2709.55,2710.02,2707.71,2709.34
ETHEUR,20251114,232400,2709.62,2710.00,2707.35,2707.81
ETHEUR,20251114,232500,2707.40,2707.40,2704.00,2704.00
ETHEUR,20251114,232600,2703.94,2707.96,2703.56,2707.89
ETHEUR,20251114,232700,2707.88,2715.28,2707.88,2715.07
ETHEUR,20251114,232800,2714.82,2715.54,2713.23,2715.54
ETHEUR,20251114,232900,2715.59,2721.40,2715.59,2721.40
ETHEUR,20251114,233000,2722.44,2726.04,2722.26,2726.04
ETHEUR,20251114,233100,2725.48,2728.85,2724.05,2728.85
ETHEUR,20251114,233200,2729.66,2734.00,2729.66,2734.00
ETHEUR,20251114,233300,2734.06,2739.80,2732.19,2739.80
ETHEUR,20251114,233400,2739.93,2740.73,2737.59,2737.59
ETHEUR,20251114,233500,2737.53,2737.53,2729.74,2729.74
ETHEUR,20251114,233600,2729.04,2732.04,2728.00,2730.60
ETHEUR,20251114,233700,2729.44,2732.50,2729.44,2732.25
ETHEUR,20251114,233800,2732.36,2732.36,2730.11,2730.42
ETHEUR,20251114,233900,2730.25,2730.25,2729.41,2729.71
ETHEUR,20251114,234000,2729.27,2729.27,2728.54,2728.96
ETHEUR,20251114,234100,2729.28,2729.85,2729.12,2729.40
ETHEUR,20251114,234200,2729.26,2729.26,2723.99,2724.64
ETHEUR,20251114,234300,2725.29,2729.35,2725.29,2729.35
ETHEUR,20251114,234400,2729.31,2730.85,2729.13,2730.85
ETHEUR,20251114,234500,2731.04,2731.12,2730.51,2730.51
ETHEUR,20251114,234600,2730.38,2735.33,2730.08,2735.33
ETHEUR,20251114,234700,2735.47,2735.47,2733.31,2733.92
ETHEUR,20251114,234800,2733.72,2733.72,2732.25,2733.01
ETHEUR,20251114,234900,2732.98,2732.98,2730.79,2731.13
ETHEUR,20251114,235000,2731.08,2731.08,2724.14,2724.14
ETHEUR,20251114,235100,2723.90,2725.83,2722.14,2725.83
ETHEUR,20251114,235200,2725.87,2726.36,2724.74,2725.44
ETHEUR,20251114,235300,2725.19,2725.19,2722.77,2722.77
ETHEUR,20251114,235400,2722.90,2723.30,2716.22,2716.22
ETHEUR,20251114,235500,2716.33,2716.88,2712.75,2714.19
ETHEUR,20251114,235600,2714.23,2717.54,2714.04,2716.29
ETHEUR,20251114,235700,2716.50,2716.56,2709.35,2709.35
ETHEUR,20251114,235800,2709.63,2715.94,2709.63,2715.94
ETHEUR,20251114,235900,2716.78,2716.97,2714.92,2715.04
ETHEUR,20251115,000000,2714.87,2716.12,2714.52,2716.12
LTCEUR,20251114,000100,82.42,82.42,82.25,82.25
LTCEUR,20251114,000200,82.24,82.24,82.21,82.21
LTCEUR,20251114,000300,82.19,82.19,81.98,82.01
LTCEUR,20251114,000400,82.02,82.07,82.02,82.04
LTCEUR,20251114,000500,82.03,82.07,82.01,82.07
LTCEUR,20251114,000600,82.09,82.10,82.05,82.07
LTCEUR,20251114,000700,82.08,82.10,82.08,82.10
LTCEUR,20251114,000800,82.17,82.37,82.17,82.35
LTCEUR,20251114,000900,82.36,82.47,82.35,82.46
LTCEUR,20251114,001000,82.48,82.71,82.48,82.71
LTCEUR,20251114,001100,82.68,82.77,82.60,82.75
LTCEUR,20251114,001200,82.76,82.77,82.73,82.76
LTCEUR,20251114,001300,82.74,82.77,82.71,82.77
LTCEUR,20251114,001400,82.78,82.85,82.78,82.85
LTCEUR,20251114,001500,82.86,82.94,82.86,82.90
LTCEUR,20251114,001600,82.91,82.98,82.91,82.93
LTCEUR,20251114,001700,82.95,83.07,82.95,83.02
LTCEUR,20251114,001800,83.00,83.13,82.94,83.13
LTCEUR,20251114,001900,83.14,83.14,83.07,83.07
LTCEUR,20251114,002000,83.08,83.16,83.08,83.16
LTCEUR,20251114,002100,83.17,83.21,83.17,83.18
LTCEUR,20251114,002200,83.19,83.20,83.13,83.13
LTCEUR,20251114,002300,83.11,83.12,82.98,82.98
LTCEUR,20251114,002400,82.97,83.10,82.96,83.10
LTCEUR,20251114,002500,83.11,83.11,82.99,83.10
LTCEUR,20251114,002600,83.09,83.18,83.08,83.17
LTCEUR,20251114,002700,83.16,83.18,83.14,83.15
LTCEUR,20251114,002800,83.16,83.18,83.15,83.17
LTCEUR,20251114,002900,83.16,83.16,83.07,83.12
LTCEUR,20251114,003000,83.13,83.16,83.10,83.10
LTCEUR,20251114,003100,83.08,83.08,83.03,83.04
LTCEUR,20251114,003200,83.07,83.21,83.07,83.21
LTCEUR,20251114,003300,83.22,83.24,83.17,83.17
LTCEUR,20251114,003400,83.15,83.18,83.07,83.07
LTCEUR,20251114,003500,83.08,83.18,83.06,83.15
LTCEUR,20251114,003600,83.14,83.27,83.14,83.26
LTCEUR,20251114,003700,83.25,83.25,83.21,83.21
LTCEUR,20251114,003800,83.20,83.28,83.20,83.28
LTCEUR,20251114,003900,83.29,83.36,83.29,83.33
LTCEUR,20251114,004000,83.32,83.40,83.29,83.35
LTCEUR,20251114,004100,83.37,83.38,83.31,83.33
LTCEUR,20251114,004200,83.32,83.35,83.26,83.27
LTCEUR,20251114,004300,83.26,83.29,83.21,83.26
LTCEUR,20251114,004400,83.24,83.34,83.21,83.31
LTCEUR,20251114,004500,83.29,83.38,83.29,83.32
LTCEUR,20251114,004600,83.33,83.33,83.15,83.15
LTCEUR,20251114,004700,83.11,83.21,83.09,83.20
LTCEUR,20251114,004800,83.18,83.18,83.03,83.04
LTCEUR,20251114,004900,83.03,83.06,82.92,82.92
LTCEUR,20251114,005000,82.90,82.95,82.85,82.95
LTCEUR,20251114,005100,82.96,83.04,82.96,83.01
LTCEUR,20251114,005200,83.00,83.00,82.88,82.88
LTCEUR,20251114,005300,82.85,82.85,82.49,82.55
LTCEUR,20251114,005400,82.56,82.74,82.56,82.73
LTCEUR,20251114,005500,82.71,82.82,82.71,82.81
LTCEUR,20251114,005600,82.80,82.80,82.71,82.71
LTCEUR,20251114,005700,82.70,82.70,82.56,82.58
LTCEUR,20251114,005800,82.59,82.59,82.54,82.57
LTCEUR,20251114,005900,82.56,82.58,82.49,82.55
LTCEUR,20251114,010000,82.54,82.58,82.52,82.52
LTCEUR,20251114,010100,82.53,82.60,82.42,82.49
LTCEUR,20251114,010200,82.50,82.60,82.47,82.47
LTCEUR,20251114,010300,82.48,82.54,82.46,82.53
LTCEUR,20251114,010400,82.52,82.79,82.52,82.79
LTCEUR,20251114,010500,82.81,82.81,82.68,82.68
LTCEUR,20251114,010600,82.69,82.71,82.46,82.51
LTCEUR,20251114,010700,82.50,82.52,82.38,82.38
LTCEUR,20251114,010800,82.40,82.50,82.40,82.46
LTCEUR,20251114,010900,82.44,82.49,82.40,82.46
LTCEUR,20251114,011000,82.42,82.50,82.40,82.41
LTCEUR,20251114,011100,82.42,82.46,82.33,82.46
LTCEUR,20251114,011200,82.49,82.66,82.49,82.64
LTCEUR,20251114,011300,82.63,82.64,82.58,82.62
LTCEUR,20251114,011400,82.61,82.61,82.54,82.59
LTCEUR,20251114,011500,82.58,82.62,82.55,82.61
LTCEUR,20251114,011600,82.62,82.62,82.40,82.40
LTCEUR,20251114,011700,82.36,82.36,82.15,82.17
LTCEUR,20251114,011800,82.16,82.24,82.11,82.24
LTCEUR,20251114,011900,82.27,82.51,82.21,82.51
LTCEUR,20251114,012000,82.52,82.55,82.50,82.51
LTCEUR,20251114,012100,82.54,82.60,82.50,82.50
LTCEUR,20251114,012200,82.47,82.57,82.47,82.51
LTCEUR,20251114,012300,82.50,82.52,82.46,82.51
LTCEUR,20251114,012400,82.52,82.52,82.46,82.46
LTCEUR,20251114,012500,82.45,82.56,82.45,82.54
LTCEUR,20251114,012600,82.56,82.78,82.56,82.74
LTCEUR,20251114,012700,82.73,82.73,82.57,82.57
LTCEUR,20251114,012800,82.54,82.58,82.51,82.58
LTCEUR,20251114,012900,82.59,82.74,82.58,82.74
LTCEUR,20251114,013000,82.75,82.83,82.73,82.73
LTCEUR,20251114,013100,82.74,82.74,82.51,82.52
LTCEUR,20251114,013200,82.51,82.60,82.46,82.54
LTCEUR,20251114,013300,82.53,83.00,82.53,83.00
LTCEUR,20251114,013400,83.01,83.10,82.89,82.89
LTCEUR,20251114,013500,82.88,83.06,82.87,83.05
LTCEUR,20251114,013600,83.06,83.12,83.02,83.03
LTCEUR,20251114,013700,83.00,83.01,82.96,82.99
LTCEUR,20251114,013800,82.98,82.98,82.86,82.86
LTCEUR,20251114,013900,82.88,82.88,82.58,82.60
LTCEUR,20251114,014000,82.58,82.59,82.36,82.38
LTCEUR,20251114,014100,82.36,82.43,82.34,82.35
LTCEUR,20251114,014200,82.34,82.34,82.26,82.28
LTCEUR,20251114,014300,82.27,82.45,82.27,82.45
LTCEUR,20251114,014400,82.51,82.64,82.42,82.43
LTCEUR,20251114,014500,82.42,82.53,82.40,82.49
LTCEUR,20251114,014600,82.52,82.57,82.51,82.55
LTCEUR,20251114,014700,82.54,82.60,82.49,82.49
LTCEUR,20251114,014800,82.48,82.50,82.32,82.32
LTCEUR,20251114,014900,82.33,82.34,82.24,82.28
LTCEUR,20251114,015000,82.26,82.29,82.16,82.20
LTCEUR,20251114,015100,82.19,82.35,82.19,82.35
LTCEUR,20251114,015200,82.36,82.38,82.15,82.15
LTCEUR,20251114,015300,82.14,82.14,81.84,81.86
LTCEUR,20251114,015400,81.88,81.95,81.85,81.90
LTCEUR,20251114,015500,81.91,82.01,81.88,82.01
LTCEUR,20251114,015600,81.99,81.99,81.90,81.92
LTCEUR,20251114,015700,81.91,82.07,81.91,82.07
LTCEUR,20251114,015800,82.06,82.07,82.00,82.02
LTCEUR,20251114,015900,82.01,82.01,81.80,81.89
LTCEUR,20251114,020000,81.92,82.01,81.92,81.96
LTCEUR,20251114,020100,81.97,81.98,81.74,81.87
LTCEUR,20251114,020200,81.85,82.18,81.82,82.18
LTCEUR,20251114,020300,82.21,82.21,82.01,82.04
LTCEUR,20251114,020400,82.02,82.03,81.96,81.96
LTCEUR,20251114,020500,81.97,82.08,81.93,81.99
LTCEUR,20251114,020600,81.96,82.04,81.93,82.01
LTCEUR,20251114,020700,82.03,82.14,82.03,82.10
LTCEUR,20251114,020800,82.08,82.08,81.92,81.95
LTCEUR,20251114,020900,81.96,81.96,81.75,81.85
LTCEUR,20251114,021000,81.86,81.92,81.82,81.90
LTCEUR,20251114,021100,81.88,81.96,81.81,81.93
LTCEUR,20251114,021200,81.90,81.99,81.84,81.99
LTCEUR,20251114,021300,81.97,81.97,81.84,81.90
LTCEUR,20251114,021400,81.92,82.07,81.92,81.95
LTCEUR,20251114,021500,81.93,81.98,81.87,81.89
LTCEUR,20251114,021600,81.90,81.93,81.77,81.82
LTCEUR,20251114,021700,81.81,81.85,81.72,81.80
LTCEUR,20251114,021800,81.82,81.92,81.77,81.92
LTCEUR,20251114,021900,81.93,82.00,81.89,81.90
LTCEUR,20251114,022000,81.88,82.16,81.87,82.13
LTCEUR,20251114,022100,82.12,82.19,82.04,82.19
LTCEUR,20251114,022200,82.18,82.18,81.94,81.98
LTCEUR,20251114,022300,81.97,82.02,81.83,81.83
LTCEUR,20251114,022400,81.82,81.86,81.75,81.86
LTCEUR,20251114,022500,81.87,81.96,81.87,81.96
LTCEUR,20251114,022600,81.97,82.18,81.96,82.17
LTCEUR,20251114,022700,82.19,82.22,82.18,82.18
LTCEUR,20251114,022800,82.16,82.17,82.02,82.02
LTCEUR,20251114,022900,82.01,82.02,81.63,81.70
LTCEUR,20251114,023000,81.69,81.81,81.68,81.81
LTCEUR,20251114,023100,81.82,82.05,81.82,82.03
LTCEUR,20251114,023200,82.01,82.08,82.01,82.06
LTCEUR,20251114,023300,82.07,82.07,81.90,81.99
LTCEUR,20251114,023400,81.98,82.15,81.96,82.04
LTCEUR,20251114,023500,82.03,82.07,81.96,82.07
LTCEUR,20251114,023600,82.10,82.24,82.10,82.22
LTCEUR,20251114,023700,82.21,82.24,82.14,82.15
LTCEUR,20251114,023800,82.14,82.14,81.97,82.07
LTCEUR,20251114,023900,82.06,82.08,82.04,82.05
LTCEUR,20251114,024000,82.06,82.12,81.96,81.97
LTCEUR,20251114,024100,82.00,82.00,81.82,81.87
LTCEUR,20251114,024200,81.88,81.88,81.73,81.73
LTCEUR,20251114,024300,81.71,81.81,81.68,81.70
LTCEUR,20251114,024400,81.71,81.78,81.65,81.78
LTCEUR,20251114,024500,81.79,81.81,81.72,81.79
LTCEUR,20251114,024600,81.80,81.93,81.80,81.83
LTCEUR,20251114,024700,81.82,81.91,81.76,81.76
LTCEUR,20251114,024800,81.74,81.78,81.68,81.78
LTCEUR,20251114,024900,81.79,81.93,81.75,81.92
LTCEUR,20251114,025000,81.90,81.90,81.76,81.86
LTCEUR,20251114,025100,81.87,82.01,81.87,81.93
LTCEUR,20251114,025200,81.94,82.01,81.94,81.94
LTCEUR,20251114,025300,81.95,81.97,81.74,81.75
LTCEUR,20251114,025400,81.76,81.81,81.74,81.81
LTCEUR,20251114,025500,81.82,81.82,81.73,81.82
LTCEUR,20251114,025600,81.81,81.96,81.73,81.96
LTCEUR,20251114,025700,81.95,81.95,81.92,81.93
LTCEUR,20251114,025800,81.91,81.96,81.88,81.96
LTCEUR,20251114,025900,81.94,81.94,81.69,81.74
LTCEUR,20251114,030000,81.76,81.77,81.74,81.77
LTCEUR,20251114,030100,81.79,81.89,81.76,81.89
LTCEUR,20251114,030200,81.88,82.12,81.83,82.07
LTCEUR,20251114,030300,82.06,82.10,82.01,82.10
LTCEUR,20251114,030400,82.11,82.16,82.06,82.15
LTCEUR,20251114,030500,82.17,82.21,82.13,82.21
LTCEUR,20251114,030600,82.20,82.41,82.19,82.41
LTCEUR,20251114,030700,82.44,82.46,82.34,82.36
LTCEUR,20251114,030800,82.32,82.33,82.16,82.16
LTCEUR,20251114,030900,82.15,82.33,82.15,82.28
LTCEUR,20251114,031000,82.26,82.43,82.26,82.43
LTCEUR,20251114,031100,82.42,82.42,82.31,82.34
LTCEUR,20251114,031200,82.36,82.49,82.36,82.47
LTCEUR,20251114,031300,82.46,82.57,82.38,82.53
LTCEUR,20251114,031400,82.47,82.60,82.44,82.56
LTCEUR,20251114,031500,82.55,82.56,82.43,82.43
LTCEUR,20251114,031600,82.44,82.60,82.44,82.54
LTCEUR,20251114,031700,82.55,82.62,82.55,82.62
LTCEUR,20251114,031800,82.60,82.79,82.60,82.77
LTCEUR,20251114,031900,82.76,82.78,82.63,82.63
LTCEUR,20251114,032000,82.64,82.67,82.63,82.65
LTCEUR,20251114,032100,82.64,82.68,82.59,82.59
LTCEUR,20251114,032200,82.60,82.67,82.60,82.60
LTCEUR,20251114,032300,82.61,82.61,82.57,82.58
LTCEUR,20251114,032400,82.57,82.60,82.52,82.53
LTCEUR,20251114,032500,82.52,82.53,82.43,82.44
LTCEUR,20251114,032600,82.46,82.54,82.46,82.51
LTCEUR,20251114,032700,82.52,82.54,82.48,82.51
LTCEUR,20251114,032800,82.52,82.67,82.52,82.63
LTCEUR,20251114,032900,82.62,82.68,82.62,82.64
LTCEUR,20251114,033000,82.63,82.65,82.60,82.62
LTCEUR,20251114,033100,82.63,82.69,82.60,82.64
LTCEUR,20251114,033200,82.61,82.68,82.58,82.64
LTCEUR,20251114,033300,82.63,82.65,82.57,82.59
LTCEUR,20251114,033400,82.58,82.67,82.58,82.61
LTCEUR,20251114,033500,82.62,82.64,82.40,82.40
LTCEUR,20251114,033600,82.39,82.47,82.38,82.46
LTCEUR,20251114,033700,82.45,82.47,82.40,82.46
LTCEUR,20251114,033800,82.45,82.45,82.36,82.42
LTCEUR,20251114,033900,82.43,82.49,82.43,82.45
LTCEUR,20251114,034000,82.47,82.51,82.46,82.47
LTCEUR,20251114,034100,82.48,82.49,82.44,82.44
LTCEUR,20251114,034200,82.45,82.50,82.44,82.50
LTCEUR,20251114,034300,82.51,82.54,82.49,82.49
LTCEUR,20251114,034400,82.50,82.53,82.47,82.47
LTCEUR,20251114,034500,82.49,82.50,82.49,82.49
LTCEUR,20251114,034600,82.48,82.53,82.48,82.51
LTCEUR,20251114,034700,82.53,82.57,82.49,82.49
LTCEUR,20251114,034800,82.46,82.49,82.33,82.33
LTCEUR,20251114,034900,82.32,82.35,82.28,82.30
LTCEUR,20251114,035000,82.28,82.28,82.14,82.19
LTCEUR,20251114,035100,82.20,82.29,82.20,82.29
LTCEUR,20251114,035200,82.28,82.40,82.28,82.39
LTCEUR,20251114,035300,82.38,82.38,82.32,82.32
LTCEUR,20251114,035400,82.31,82.31,82.23,82.23
LTCEUR,20251114,035500,82.22,82.24,82.21,82.24
LTCEUR,20251114,035600,82.25,82.31,82.21,82.26
LTCEUR,20251114,035700,82.27,82.34,82.27,82.30
LTCEUR,20251114,035800,82.29,82.29,82.20,82.25
LTCEUR,20251114,035900,82.26,82.29,82.26,82.29
LTCEUR,20251114,040000,82.30,82.32,82.26,82.26
LTCEUR,20251114,040100,82.28,82.29,82.24,82.29
LTCEUR,20251114,040200,82.28,82.32,82.27,82.29
LTCEUR,20251114,040300,82.28,82.28,82.17,82.18
LTCEUR,20251114,040400,82.17,82.18,82.12,82.14
LTCEUR,20251114,040500,82.13,82.13,82.07,82.13
LTCEUR,20251114,040600,82.12,82.15,82.07,82.10
LTCEUR,20251114,040700,82.11,82.14,82.07,82.07
LTCEUR,20251114,040800,82.06,82.10,82.01,82.10
LTCEUR,20251114,040900,82.11,82.16,82.10,82.16
LTCEUR,20251114,041000,82.17,82.41,82.17,82.41
LTCEUR,20251114,041100,82.42,82.42,82.33,82.35
LTCEUR,20251114,041200,82.37,82.38,82.27,82.27
LTCEUR,20251114,041300,82.28,82.32,82.19,82.19
LTCEUR,20251114,041400,82.21,82.26,82.21,82.26
LTCEUR,20251114,041500,82.27,82.33,82.27,82.31
LTCEUR,20251114,041600,82.30,82.30,82.04,82.05
LTCEUR,20251114,041700,82.04,82.21,82.04,82.19
LTCEUR,20251114,041800,82.18,82.29,82.17,82.29
LTCEUR,20251114,041900,82.28,82.28,82.19,82.24
LTCEUR,20251114,042000,82.23,82.23,82.08,82.08
LTCEUR,20251114,042100,82.07,82.13,82.07,82.07
LTCEUR,20251114,042200,82.05,82.05,81.97,81.99
LTCEUR,20251114,042300,81.98,81.98,81.93,81.94
LTCEUR,20251114,042400,81.95,82.00,81.90,82.00
LTCEUR,20251114,042500,82.01,82.06,81.99,82.00
LTCEUR,20251114,042600,82.01,82.01,81.89,81.91
LTCEUR,20251114,042700,81.93,81.97,81.87,81.93
LTCEUR,20251114,042800,81.94,81.94,81.87,81.88
LTCEUR,20251114,042900,81.87,81.94,81.87,81.94
LTCEUR,20251114,043000,81.95,82.06,81.95,82.06
LTCEUR,20251114,043100,82.05,82.06,81.96,81.96
LTCEUR,20251114,043200,81.97,82.04,81.97,82.01
LTCEUR,20251114,043300,82.00,82.00,81.87,81.92
LTCEUR,20251114,043400,81.94,82.07,81.94,82.03
LTCEUR,20251114,043500,82.04,82.04,81.92,81.98
LTCEUR,20251114,043600,81.97,81.97,81.82,81.93
LTCEUR,20251114,043700,81.94,81.95,81.84,81.85
LTCEUR,20251114,043800,81.87,81.91,81.85,81.88
LTCEUR,20251114,043900,81.87,81.87,81.77,81.77
LTCEUR,20251114,044000,81.79,81.87,81.75,81.87
LTCEUR,20251114,044100,81.85,81.85,81.79,81.83
LTCEUR,20251114,044200,81.82,81.85,81.75,81.76
LTCEUR,20251114,044300,81.75,81.75,81.72,81.72
LTCEUR,20251114,044400,81.71,81.76,81.71,81.76
LTCEUR,20251114,044500,81.75,81.75,81.69,81.72
LTCEUR,20251114,044600,81.73,81.77,81.68,81.77
LTCEUR,20251114,044700,81.78,81.90,81.77,81.90
LTCEUR,20251114,044800,81.91,81.95,81.91,81.93
LTCEUR,20251114,044900,81.94,82.03,81.90,82.02
LTCEUR,20251114,045000,82.03,82.04,81.90,81.91
LTCEUR,20251114,045100,81.93,81.94,81.90,81.92
LTCEUR,20251114,045200,81.90,81.94,81.88,81.92
LTCEUR,20251114,045300,81.91,81.94,81.91,81.93
LTCEUR,20251114,045400,81.92,81.96,81.88,81.90
LTCEUR,20251114,045500,81.92,82.01,81.92,82.01
LTCEUR,20251114,045600,82.03,82.09,82.03,82.08
LTCEUR,20251114,045700,82.10,82.15,82.10,82.10
LTCEUR,20251114,045800,82.09,82.10,82.04,82.08
LTCEUR,20251114,045900,82.10,82.14,82.08,82.14
LTCEUR,20251114,050000,82.17,82.29,82.17,82.28
LTCEUR,20251114,050100,82.29,82.32,82.27,82.27
LTCEUR,20251114,050200,82.29,82.35,82.29,82.35
LTCEUR,20251114,050300,82.37,82.42,82.33,82.34
LTCEUR,20251114,050400,82.36,82.36,82.29,82.33
LTCEUR,20251114,050500,82.35,82.42,82.22,82.22
LTCEUR,20251114,050600,82.21,82.21,82.00,82.01
LTCEUR,20251114,050700,82.00,82.01,81.94,81.97
LTCEUR,20251114,050800,81.98,81.98,81.84,81.89
LTCEUR,20251114,050900,81.90,81.93,81.83,81.90
LTCEUR,20251114,051000,81.91,81.91,81.81,81.84
LTCEUR,20251114,051100,81.85,81.91,81.85,81.89
LTCEUR,20251114,051200,81.88,81.98,81.88,81.95
LTCEUR,20251114,051300,81.93,82.01,81.92,82.01
LTCEUR,20251114,051400,82.03,82.07,82.01,82.03
LTCEUR,20251114,051500,82.04,82.04,81.93,81.93
LTCEUR,20251114,051600,81.94,82.03,81.94,81.96
LTCEUR,20251114,051700,81.97,82.11,81.97,82.09
LTCEUR,20251114,051800,82.08,82.08,81.96,82.08
LTCEUR,20251114,051900,82.09,82.20,82.09,82.12
LTCEUR,20251114,052000,82.13,82.15,82.11,82.15
LTCEUR,20251114,052100,82.18,82.18,81.94,81.94
LTCEUR,20251114,052200,81.93,81.96,81.90,81.95
LTCEUR,20251114,052300,81.96,81.98,81.93,81.93
LTCEUR,20251114,052400,81.92,81.96,81.88,81.88
LTCEUR,20251114,052500,81.89,81.95,81.89,81.93
LTCEUR,20251114,052600,81.94,82.07,81.94,82.07
LTCEUR,20251114,052700,82.08,82.20,82.08,82.18
LTCEUR,20251114,052800,82.17,82.19,82.15,82.16
LTCEUR,20251114,052900,82.15,82.15,82.09,82.10
LTCEUR,20251114,053000,82.11,82.19,82.10,82.14
LTCEUR,20251114,053100,82.13,82.13,81.92,81.92
LTCEUR,20251114,053200,81.93,81.94,81.90,81.93
LTCEUR,20251114,053300,81.90,81.90,81.42,81.42
LTCEUR,20251114,053400,81.41,81.51,81.39,81.40
LTCEUR,20251114,053500,81.37,81.43,81.29,81.29
LTCEUR,20251114,053600,81.19,81.57,81.18,81.50
LTCEUR,20251114,053700,81.46,81.47,81.27,81.27
LTCEUR,20251114,053800,81.26,81.26,81.16,81.18
LTCEUR,20251114,053900,81.12,81.12,80.53,80.67
LTCEUR,20251114,054000,80.72,80.82,79.72,79.80
LTCEUR,20251114,054100,79.88,80.31,79.88,79.92
LTCEUR,20251114,054200,79.97,80.13,79.71,79.71
LTCEUR,20251114,054300,79.76,80.15,79.76,80.05
LTCEUR,20251114,054400,80.08,80.65,80.08,80.65
LTCEUR,20251114,054500,80.68,80.78,80.66,80.76
LTCEUR,20251114,054600,80.81,81.32,80.81,81.31
LTCEUR,20251114,054700,81.30,81.34,81.14,81.17
LTCEUR,20251114,054800,81.14,81.26,81.07,81.22
LTCEUR,20251114,054900,81.18,81.30,81.01,81.01
LTCEUR,20251114,055000,80.96,80.96,80.83,80.83
LTCEUR,20251114,055100,80.81,81.29,80.81,81.26
LTCEUR,20251114,055200,81.23,81.29,81.16,81.24
LTCEUR,20251114,055300,81.18,81.40,81.02,81.40
LTCEUR,20251114,055400,81.39,81.39,81.24,81.31
LTCEUR,20251114,055500,81.32,81.32,81.27,81.32
LTCEUR,20251114,055600,81.33,81.50,81.32,81.49
LTCEUR,20251114,055700,81.48,81.48,81.29,81.29
LTCEUR,20251114,055800,81.30,81.38,81.25,81.32
LTCEUR,20251114,055900,81.29,81.37,81.25,81.36
LTCEUR,20251114,060000,81.35,81.38,81.31,81.36
LTCEUR,20251114,060100,81.38,81.49,81.38,81.46
LTCEUR,20251114,060200,81.44,81.86,81.44,81.78
LTCEUR,20251114,060300,81.75,81.82,81.69,81.69
LTCEUR,20251114,060400,81.61,81.81,81.56,81.78
LTCEUR,20251114,060500,81.79,81.86,81.79,81.79
LTCEUR,20251114,060600,81.81,81.81,81.66,81.66
LTCEUR,20251114,060700,81.65,81.69,81.60,81.60
LTCEUR,20251114,060800,81.57,81.68,81.56,81.68
LTCEUR,20251114,060900,81.71,81.72,81.59,81.59
LTCEUR,20251114,061000,81.57,81.64,81.51,81.51
LTCEUR,20251114,061100,81.49,81.51,81.42,81.45
LTCEUR,20251114,061200,81.44,81.44,81.24,81.24
LTCEUR,20251114,061300,81.25,81.27,81.19,81.26
LTCEUR,20251114,061400,81.27,81.32,81.21,81.31
LTCEUR,20251114,061500,81.32,81.33,81.18,81.22
LTCEUR,20251114,061600,81.21,81.30,81.21,81.30
LTCEUR,20251114,061700,81.29,81.36,81.21,81.27
LTCEUR,20251114,061800,81.28,81.36,81.17,81.17
LTCEUR,20251114,061900,81.18,81.35,81.15,81.35
LTCEUR,20251114,062000,81.37,81.62,81.37,81.58
LTCEUR,20251114,062100,81.57,81.71,81.57,81.71
LTCEUR,20251114,062200,81.74,81.74,81.49,81.62
LTCEUR,20251114,062300,81.63,81.69,81.53,81.56
LTCEUR,20251114,062400,81.57,81.60,81.54,81.60
LTCEUR,20251114,062500,81.61,81.66,81.60,81.65
LTCEUR,20251114,062600,81.67,81.78,81.67,81.77
LTCEUR,20251114,062700,81.78,81.85,81.71,81.71
LTCEUR,20251114,062800,81.72,81.79,81.64,81.65
LTCEUR,20251114,062900,81.66,81.73,81.62,81.67
LTCEUR,20251114,063000,81.66,81.68,81.58,81.63
LTCEUR,20251114,063100,81.62,81.74,81.60,81.71
LTCEUR,20251114,063200,81.74,81.76,81.58,81.58
LTCEUR,20251114,063300,81.57,81.61,81.51,81.61
LTCEUR,20251114,063400,81.60,81.61,81.43,81.44
LTCEUR,20251114,063500,81.43,81.45,81.35,81.35
LTCEUR,20251114,063600,81.33,81.40,81.29,81.29
LTCEUR,20251114,063700,81.28,81.40,81.18,81.40
LTCEUR,20251114,063800,81.43,81.71,81.43,81.68
LTCEUR,20251114,063900,81.69,81.83,81.69,81.71
LTCEUR,20251114,064000,81.70,81.71,81.56,81.56
LTCEUR,20251114,064100,81.55,81.91,81.55,81.91
LTCEUR,20251114,064200,81.92,82.08,81.92,82.08
LTCEUR,20251114,064300,82.07,82.07,81.90,81.91
LTCEUR,20251114,064400,81.92,81.99,81.92,81.92
LTCEUR,20251114,064500,81.91,82.01,81.90,81.99
LTCEUR,20251114,064600,82.00,82.15,82.00,82.10
LTCEUR,20251114,064700,82.09,82.10,81.88,81.89
LTCEUR,20251114,064800,81.88,81.88,81.84,81.84
LTCEUR,20251114,064900,81.83,82.00,81.83,81.97
LTCEUR,20251114,065000,81.96,82.42,81.96,82.29
LTCEUR,20251114,065100,82.31,82.49,82.28,82.28
LTCEUR,20251114,065200,82.27,82.37,82.21,82.21
LTCEUR,20251114,065300,82.20,82.27,82.14,82.14
LTCEUR,20251114,065400,82.15,82.18,82.12,82.15
LTCEUR,20251114,065500,82.16,82.24,82.16,82.23
LTCEUR,20251114,065600,82.21,82.21,82.07,82.07
LTCEUR,20251114,065700,82.06,82.08,81.99,82.04
LTCEUR,20251114,065800,82.05,82.07,81.98,81.98
LTCEUR,20251114,065900,81.99,82.07,81.98,82.07
LTCEUR,20251114,070000,82.09,82.12,82.08,82.10
LTCEUR,20251114,070100,82.11,82.17,82.09,82.10
LTCEUR,20251114,070200,82.11,82.25,82.11,82.15
LTCEUR,20251114,070300,82.16,82.19,82.06,82.06
LTCEUR,20251114,070400,82.05,82.05,81.93,81.94
LTCEUR,20251114,070500,81.93,81.99,81.84,81.84
LTCEUR,20251114,070600,81.83,81.94,81.82,81.94
LTCEUR,20251114,070700,81.93,81.93,81.75,81.82
LTCEUR,20251114,070800,81.83,81.92,81.83,81.88
LTCEUR,20251114,070900,81.87,82.01,81.82,81.99
LTCEUR,20251114,071000,82.01,82.02,81.94,81.97
LTCEUR,20251114,071100,81.99,82.12,81.99,82.12
LTCEUR,20251114,071200,82.13,82.23,82.13,82.15
LTCEUR,20251114,071300,82.13,82.46,82.11,82.42
LTCEUR,20251114,071400,82.43,82.52,82.43,82.44
LTCEUR,20251114,071500,82.46,82.65,82.46,82.51
LTCEUR,20251114,071600,82.50,82.50,82.28,82.37
LTCEUR,20251114,071700,82.36,82.36,82.23,82.23
LTCEUR,20251114,071800,82.22,82.25,82.17,82.17
LTCEUR,20251114,071900,82.18,82.25,82.18,82.23
LTCEUR,20251114,072000,82.24,82.26,82.21,82.22
LTCEUR,20251114,072100,82.21,82.21,82.03,82.10
LTCEUR,20251114,072200,82.12,82.16,82.09,82.09
LTCEUR,20251114,072300,82.07,82.18,82.05,82.14
LTCEUR,20251114,072400,82.13,82.13,81.99,81.99
LTCEUR,20251114,072500,82.00,82.02,81.97,82.01
LTCEUR,20251114,072600,81.98,81.98,81.88,81.88
LTCEUR,20251114,072700,81.87,81.87,81.74,81.75
LTCEUR,20251114,072800,81.74,81.83,81.71,81.83
LTCEUR,20251114,072900,81.82,81.82,81.79,81.82
LTCEUR,20251114,073000,81.83,81.96,81.83,81.94
LTCEUR,20251114,073100,81.96,82.05,81.95,81.99
LTCEUR,20251114,073200,82.01,82.10,82.00,82.04
LTCEUR,20251114,073300,82.03,82.03,81.93,81.93
LTCEUR,20251114,073400,81.95,81.99,81.90,81.97
LTCEUR,20251114,073500,81.98,81.98,81.86,81.87
LTCEUR,20251114,073600,81.88,82.00,81.88,81.93
LTCEUR,20251114,073700,81.90,82.07,81.83,82.07
LTCEUR,20251114,073800,82.08,82.08,82.02,82.06
LTCEUR,20251114,073900,82.03,82.03,81.78,81.83
LTCEUR,20251114,074000,81.85,81.85,81.71,81.76
LTCEUR,20251114,074100,81.75,82.01,81.75,82.01
LTCEUR,20251114,074200,82.00,82.00,81.85,81.85
LTCEUR,20251114,074300,81.86,81.95,81.86,81.90
LTCEUR,20251114,074400,81.88,81.92,81.83,81.92
LTCEUR,20251114,074500,81.90,81.95,81.90,81.94
LTCEUR,20251114,074600,81.93,81.95,81.81,81.82
LTCEUR,20251114,074700,81.85,81.85,81.71,81.72
LTCEUR,20251114,074800,81.71,81.71,81.47,81.57
LTCEUR,20251114,074900,81.56,81.56,81.38,81.40
LTCEUR,20251114,075000,81.36,82.03,81.33,82.03
LTCEUR,20251114,075100,82.06,82.32,82.06,82.12
LTCEUR,20251114,075200,82.10,82.10,81.89,81.89
LTCEUR,20251114,075300,81.90,81.91,81.79,81.88
LTCEUR,20251114,075400,81.89,81.98,81.86,81.94
LTCEUR,20251114,075500,81.93,82.24,81.90,82.24
LTCEUR,20251114,075600,82.25,82.51,82.25,82.51
LTCEUR,20251114,075700,82.50,82.82,82.50,82.82
LTCEUR,20251114,075800,82.83,82.97,82.70,82.97
LTCEUR,20251114,075900,82.99,83.12,82.96,82.98
LTCEUR,20251114,080000,83.00,83.37,83.00,83.37
LTCEUR,20251114,080100,83.35,83.35,83.24,83.29
LTCEUR,20251114,080200,83.30,83.61,83.30,83.55
LTCEUR,20251114,080300,83.53,83.56,83.19,83.24
LTCEUR,20251114,080400,83.23,83.27,83.12,83.16
LTCEUR,20251114,080500,83.15,83.15,83.01,83.04
LTCEUR,20251114,080600,83.02,83.12,83.01,83.04
LTCEUR,20251114,080700,83.02,83.04,82.78,82.79
LTCEUR,20251114,080800,82.80,82.99,82.80,82.97
LTCEUR,20251114,080900,82.94,82.94,82.61,82.61
LTCEUR,20251114,081000,82.63,82.68,82.57,82.68
LTCEUR,20251114,081100,82.70,82.82,82.70,82.71
LTCEUR,20251114,081200,82.68,82.82,82.58,82.82
LTCEUR,20251114,081300,82.83,82.90,82.83,82.90
LTCEUR,20251114,081400,82.94,83.20,82.94,83.20
LTCEUR,20251114,081500,83.21,83.26,83.10,83.20
LTCEUR,20251114,081600,83.24,83.50,83.24,83.50
LTCEUR,20251114,081700,83.54,83.65,83.50,83.54
LTCEUR,20251114,081800,83.56,83.56,83.40,83.47
LTCEUR,20251114,081900,83.49,83.52,83.42,83.52
LTCEUR,20251114,082000,83.51,83.65,83.51,83.54
LTCEUR,20251114,082100,83.50,83.74,83.50,83.74
LTCEUR,20251114,082200,83.71,83.86,83.65,83.85
LTCEUR,20251114,082300,83.84,84.04,83.81,83.82
LTCEUR,20251114,082400,83.81,84.04,83.75,84.03
LTCEUR,20251114,082500,84.02,84.02,83.74,83.76
LTCEUR,20251114,082600,83.79,83.98,83.79,83.96
LTCEUR,20251114,082700,83.91,83.94,83.79,83.93
LTCEUR,20251114,082800,83.95,83.95,83.87,83.90
LTCEUR,20251114,082900,83.91,83.91,83.82,83.83
LTCEUR,20251114,083000,83.85,83.96,83.85,83.96
LTCEUR,20251114,083100,83.94,83.94,83.75,83.75
LTCEUR,20251114,083200,83.74,84.04,83.74,83.99
LTCEUR,20251114,083300,83.98,84.04,83.96,83.98
LTCEUR,20251114,083400,83.93,83.93,83.82,83.85
LTCEUR,20251114,083500,83.83,83.91,83.83,83.85
LTCEUR,20251114,083600,83.86,83.97,83.82,83.97
LTCEUR,20251114,083700,83.96,84.08,83.96,84.08
LTCEUR,20251114,083800,84.07,84.07,83.88,83.88
LTCEUR,20251114,083900,83.89,84.02,83.85,83.85
LTCEUR,20251114,084000,83.84,83.96,83.78,83.96
LTCEUR,20251114,084100,83.97,84.07,83.92,84.02
LTCEUR,20251114,084200,84.01,84.01,83.82,83.82
LTCEUR,20251114,084300,83.83,84.02,83.83,83.94
LTCEUR,20251114,084400,83.95,83.95,83.85,83.93
LTCEUR,20251114,084500,83.91,83.99,83.91,83.99
LTCEUR,20251114,084600,84.08,84.28,84.08,84.26
LTCEUR,20251114,084700,84.28,84.44,84.28,84.44
LTCEUR,20251114,084800,84.48,84.60,84.48,84.49
LTCEUR,20251114,084900,84.50,84.50,84.31,84.32
LTCEUR,20251114,085000,84.33,84.46,84.31,84.35
LTCEUR,20251114,085100,84.32,84.40,84.31,84.40
LTCEUR,20251114,085200,84.41,84.41,84.21,84.21
LTCEUR,20251114,085300,84.20,84.20,84.07,84.08
LTCEUR,20251114,085400,84.09,84.13,83.96,83.96
LTCEUR,20251114,085500,83.93,84.00,83.86,83.93
LTCEUR,20251114,085600,83.94,84.05,83.91,83.93
LTCEUR,20251114,085700,83.91,83.93,83.88,83.90
LTCEUR,20251114,085800,83.89,83.91,83.87,83.90
LTCEUR,20251114,085900,83.92,83.94,83.87,83.90
LTCEUR,20251114,090000,83.89,83.95,83.87,83.92
LTCEUR,20251114,090100,83.91,83.93,83.82,83.85
LTCEUR,20251114,090200,83.86,83.89,83.78,83.78
LTCEUR,20251114,090300,83.76,83.84,83.74,83.84
LTCEUR,20251114,090400,83.85,83.90,83.76,83.81
LTCEUR,20251114,090500,83.82,83.82,83.73,83.76
LTCEUR,20251114,090600,83.77,83.77,83.59,83.59
LTCEUR,20251114,090700,83.60,83.68,83.60,83.62
LTCEUR,20251114,090800,83.65,83.82,83.65,83.79
LTCEUR,20251114,090900,83.77,83.79,83.73,83.79
LTCEUR,20251114,091000,83.81,83.81,83.71,83.75
LTCEUR,20251114,091100,83.74,83.79,83.66,83.78
LTCEUR,20251114,091200,83.79,83.79,83.68,83.78
LTCEUR,20251114,091300,83.79,83.83,83.74,83.74
LTCEUR,20251114,091400,83.73,83.82,83.72,83.72
LTCEUR,20251114,091500,83.74,83.81,83.67,83.67
LTCEUR,20251114,091600,83.66,83.75,83.65,83.71
LTCEUR,20251114,091700,83.70,83.74,83.68,83.70
LTCEUR,20251114,091800,83.67,83.77,83.65,83.77
LTCEUR,20251114,091900,83.78,83.82,83.67,83.67
LTCEUR,20251114,092000,83.69,83.88,83.69,83.82
LTCEUR,20251114,092100,83.81,83.81,83.76,83.78
LTCEUR,20251114,092200,83.75,83.75,83.56,83.71
LTCEUR,20251114,092300,83.69,83.71,83.54,83.54
LTCEUR,20251114,092400,83.55,83.73,83.55,83.69
LTCEUR,20251114,092500,83.71,83.71,83.57,83.57
LTCEUR,20251114,092600,83.60,83.65,83.51,83.65
LTCEUR,20251114,092700,83.64,83.64,83.34,83.38
LTCEUR,20251114,092800,83.37,83.43,83.37,83.40
LTCEUR,20251114,092900,83.39,83.42,83.38,83.40
LTCEUR,20251114,093000,83.41,83.46,83.41,83.44
LTCEUR,20251114,093100,83.43,83.46,83.32,83.36
LTCEUR,20251114,093200,83.35,83.40,83.30,83.35
LTCEUR,20251114,093300,83.36,83.40,83.33,83.35
LTCEUR,20251114,093400,83.36,83.49,83.36,83.46
LTCEUR,20251114,093500,83.47,83.54,83.47,83.54
LTCEUR,20251114,093600,83.56,83.71,83.56,83.71
LTCEUR,20251114,093700,83.72,83.79,83.72,83.74
LTCEUR,20251114,093800,83.75,83.75,83.61,83.61
LTCEUR,20251114,093900,83.60,83.67,83.54,83.54
LTCEUR,20251114,094000,83.49,83.53,83.42,83.42
LTCEUR,20251114,094100,83.41,83.41,83.10,83.17
LTCEUR,20251114,094200,83.18,83.27,83.18,83.21
LTCEUR,20251114,094300,83.22,83.23,83.11,83.12
LTCEUR,20251114,094400,83.13,83.16,83.13,83.15
LTCEUR,20251114,094500,83.13,83.17,83.07,83.09
LTCEUR,20251114,094600,83.10,83.10,82.93,82.95
LTCEUR,20251114,094700,82.94,82.98,82.92,82.95
LTCEUR,20251114,094800,82.96,82.97,82.81,82.86
LTCEUR,20251114,094900,82.88,82.96,82.88,82.96
LTCEUR,20251114,095000,82.97,82.98,82.92,82.92
LTCEUR,20251114,095100,82.94,83.18,82.94,83.17
LTCEUR,20251114,095200,83.18,83.38,83.18,83.37
LTCEUR,20251114,095300,83.39,83.46,83.38,83.46
LTCEUR,20251114,095400,83.44,83.57,83.43,83.57
LTCEUR,20251114,095500,83.58,83.62,83.52,83.54
LTCEUR,20251114,095600,83.56,83.65,83.54,83.62
LTCEUR,20251114,095700,83.63,83.67,83.62,83.65
LTCEUR,20251114,095800,83.64,83.68,83.62,83.62
LTCEUR,20251114,095900,83.57,83.57,83.46,83.46
LTCEUR,20251114,100000,83.43,83.43,83.26,83.28
LTCEUR,20251114,100100,83.29,83.29,83.12,83.21
LTCEUR,20251114,100200,83.23,83.27,83.12,83.21
LTCEUR,20251114,100300,83.20,83.27,83.19,83.26
LTCEUR,20251114,100400,83.24,83.43,83.24,83.43
LTCEUR,20251114,100500,83.44,83.44,83.24,83.27
LTCEUR,20251114,100600,83.24,83.38,83.22,83.28
LTCEUR,20251114,100700,83.29,83.33,83.21,83.28
LTCEUR,20251114,100800,83.27,83.31,83.26,83.30
LTCEUR,20251114,100900,83.29,83.29,83.17,83.29
LTCEUR,20251114,101000,83.30,83.32,83.14,83.15
LTCEUR,20251114,101100,83.14,83.14,82.94,82.94
LTCEUR,20251114,101200,82.96,83.00,82.93,82.99
LTCEUR,20251114,101300,82.98,83.08,82.97,83.08
LTCEUR,20251114,101400,83.11,83.12,82.87,82.87
LTCEUR,20251114,101500,82.85,82.99,82.85,82.93
LTCEUR,20251114,101600,82.94,82.96,82.75,82.78
LTCEUR,20251114,101700,82.79,82.79,82.68,82.68
LTCEUR,20251114,101800,82.69,82.79,82.62,82.76
LTCEUR,20251114,101900,82.74,82.74,82.67,82.68
LTCEUR,20251114,102000,82.67,82.68,82.53,82.53
LTCEUR,20251114,102100,82.54,82.56,82.51,82.51
LTCEUR,20251114,102200,82.49,82.55,82.49,82.54
LTCEUR,20251114,102300,82.53,82.62,82.52,82.54
LTCEUR,20251114,102400,82.56,82.67,82.56,82.58
LTCEUR,20251114,102500,82.60,82.83,82.60,82.77
LTCEUR,20251114,102600,82.76,82.76,82.63,82.65
LTCEUR,20251114,102700,82.68,82.70,82.60,82.60
LTCEUR,20251114,102800,82.58,82.59,82.51,82.51
LTCEUR,20251114,102900,82.50,82.52,82.49,82.51
LTCEUR,20251114,103000,82.50,82.54,82.40,82.43
LTCEUR,20251114,103100,82.42,82.46,82.36,82.37
LTCEUR,20251114,103200,82.38,82.47,82.36,82.40
LTCEUR,20251114,103300,82.41,82.43,82.10,82.10
LTCEUR,20251114,103400,82.09,82.10,81.87,81.87
LTCEUR,20251114,103500,81.84,81.84,81.70,81.83
LTCEUR,20251114,103600,81.87,82.01,81.87,81.97
LTCEUR,20251114,103700,81.99,82.21,81.99,82.21
LTCEUR,20251114,103800,82.22,82.22,81.96,81.99
LTCEUR,20251114,103900,81.98,82.07,81.97,82.07
LTCEUR,20251114,104000,82.08,82.29,82.08,82.18
LTCEUR,20251114,104100,82.19,82.25,82.18,82.25
LTCEUR,20251114,104200,82.26,82.40,82.25,82.38
LTCEUR,20251114,104300,82.37,82.40,82.35,82.40
LTCEUR,20251114,104400,82.43,82.51,82.43,82.49
LTCEUR,20251114,104500,82.50,82.51,82.46,82.46
LTCEUR,20251114,104600,82.47,82.47,82.38,82.38
LTCEUR,20251114,104700,82.37,82.37,82.29,82.35
LTCEUR,20251114,104800,82.36,82.36,82.19,82.24
LTCEUR,20251114,104900,82.25,82.26,82.07,82.07
LTCEUR,20251114,105000,82.04,82.20,82.04,82.20
LTCEUR,20251114,105100,82.21,82.21,82.09,82.14
LTCEUR,20251114,105200,82.15,82.17,82.10,82.16
LTCEUR,20251114,105300,82.15,82.16,81.88,81.88
LTCEUR,20251114,105400,81.89,82.02,81.89,81.92
LTCEUR,20251114,105500,81.93,82.01,81.90,81.96
LTCEUR,20251114,105600,81.98,82.05,81.98,82.01
LTCEUR,20251114,105700,82.00,82.02,81.99,81.99
LTCEUR,20251114,105800,81.98,81.98,81.90,81.90
LTCEUR,20251114,105900,81.92,81.96,81.91,81.91
LTCEUR,20251114,110000,81.92,81.98,81.82,81.82
LTCEUR,20251114,110100,81.81,81.98,81.81,81.98
LTCEUR,20251114,110200,81.99,82.05,81.99,82.05
LTCEUR,20251114,110300,82.07,82.07,81.97,82.06
LTCEUR,20251114,110400,82.07,82.10,82.01,82.01
LTCEUR,20251114,110500,82.02,82.02,81.90,81.98
LTCEUR,20251114,110600,81.99,82.18,81.99,82.11
LTCEUR,20251114,110700,82.10,82.10,81.95,82.04
LTCEUR,20251114,110800,82.05,82.06,81.99,82.01
LTCEUR,20251114,110900,82.05,82.13,82.04,82.05
LTCEUR,20251114,111000,82.04,82.17,82.04,82.16
LTCEUR,20251114,111100,82.18,82.24,82.18,82.24
LTCEUR,20251114,111200,82.25,82.35,82.25,82.27
LTCEUR,20251114,111300,82.26,82.38,82.26,82.36
LTCEUR,20251114,111400,82.37,82.37,82.32,82.33
LTCEUR,20251114,111500,82.32,82.32,82.22,82.24
LTCEUR,20251114,111600,82.25,82.25,82.15,82.20
LTCEUR,20251114,111700,82.22,82.22,82.16,82.22
LTCEUR,20251114,111800,82.24,82.35,82.21,82.35
LTCEUR,20251114,111900,82.32,82.32,82.22,82.26
LTCEUR,20251114,112000,82.25,82.37,82.22,82.37
LTCEUR,20251114,112100,82.38,82.58,82.38,82.57
LTCEUR,20251114,112200,82.55,82.70,82.55,82.69
LTCEUR,20251114,112300,82.70,82.74,82.62,82.64
LTCEUR,20251114,112400,82.63,82.63,82.53,82.53
LTCEUR,20251114,112500,82.52,82.52,82.44,82.44
LTCEUR,20251114,112600,82.45,82.52,82.44,82.51
LTCEUR,20251114,112700,82.50,82.50,82.40,82.40
LTCEUR,20251114,112800,82.42,82.46,82.39,82.46
LTCEUR,20251114,112900,82.45,82.45,82.28,82.28
LTCEUR,20251114,113000,82.26,82.30,82.23,82.29
LTCEUR,20251114,113100,82.28,82.33,82.25,82.32
LTCEUR,20251114,113200,82.31,82.32,82.24,82.32
LTCEUR,20251114,113300,82.35,82.38,82.18,82.21
LTCEUR,20251114,113400,82.22,82.24,82.19,82.23
LTCEUR,20251114,113500,82.22,82.33,82.18,82.33
LTCEUR,20251114,113600,82.35,82.35,82.28,82.32
LTCEUR,20251114,113700,82.33,82.48,82.33,82.48
LTCEUR,20251114,113800,82.49,82.66,82.49,82.66
LTCEUR,20251114,113900,82.68,82.68,82.57,82.60
LTCEUR,20251114,114000,82.61,82.66,82.60,82.60
LTCEUR,20251114,114100,82.58,82.58,82.49,82.51
LTCEUR,20251114,114200,82.52,82.57,82.51,82.51
LTCEUR,20251114,114300,82.50,82.61,82.49,82.61
LTCEUR,20251114,114400,82.62,82.62,82.49,82.57
LTCEUR,20251114,114500,82.60,82.63,82.58,82.61
LTCEUR,20251114,114600,82.60,82.61,82.52,82.54
LTCEUR,20251114,114700,82.56,82.62,82.56,82.60
LTCEUR,20251114,114800,82.61,82.68,82.61,82.65
LTCEUR,20251114,114900,82.64,82.65,82.57,82.60
LTCEUR,20251114,115000,82.59,82.60,82.54,82.54
LTCEUR,20251114,115100,82.55,82.68,82.55,82.66
LTCEUR,20251114,115200,82.65,82.65,82.57,82.59
LTCEUR,20251114,115300,82.57,82.57,82.48,82.51
LTCEUR,20251114,115400,82.50,82.52,82.48,82.50
LTCEUR,20251114,115500,82.51,82.55,82.49,82.49
LTCEUR,20251114,115600,82.47,82.47,82.37,82.38
LTCEUR,20251114,115700,82.39,82.42,82.29,82.40
LTCEUR,20251114,115800,82.39,82.39,82.29,82.29
LTCEUR,20251114,115900,82.30,82.35,82.28,82.30
LTCEUR,20251114,120000,82.29,82.37,82.29,82.35
LTCEUR,20251114,120100,82.36,82.46,82.36,82.40
LTCEUR,20251114,120200,82.39,82.49,82.39,82.43
LTCEUR,20251114,120300,82.44,82.47,82.41,82.46
LTCEUR,20251114,120400,82.44,82.44,82.32,82.38
LTCEUR,20251114,120500,82.37,82.47,82.35,82.47
LTCEUR,20251114,120600,82.48,82.56,82.43,82.56
LTCEUR,20251114,120700,82.54,82.54,82.40,82.40
LTCEUR,20251114,120800,82.42,82.42,82.25,82.25
LTCEUR,20251114,120900,82.24,82.24,82.10,82.10
LTCEUR,20251114,121000,82.09,82.09,81.99,82.03
LTCEUR,20251114,121100,82.06,82.06,81.91,81.91
LTCEUR,20251114,121200,81.90,81.97,81.88,81.90
LTCEUR,20251114,121300,81.91,81.93,81.86,81.93
LTCEUR,20251114,121400,81.97,82.04,81.97,82.02
LTCEUR,20251114,121500,82.00,82.10,81.99,82.10
LTCEUR,20251114,121600,82.09,82.09,82.01,82.01
LTCEUR,20251114,121700,82.02,82.18,82.02,82.15
LTCEUR,20251114,121800,82.14,82.23,82.12,82.23
LTCEUR,20251114,121900,82.24,82.26,82.10,82.10
LTCEUR,20251114,122000,82.07,82.07,81.97,82.02
LTCEUR,20251114,122100,82.04,82.14,82.04,82.13
LTCEUR,20251114,122200,82.12,82.18,82.10,82.18
LTCEUR,20251114,122300,82.19,82.29,82.17,82.29
LTCEUR,20251114,122400,82.31,82.31,82.24,82.29
LTCEUR,20251114,122500,82.32,82.47,82.32,82.43
LTCEUR,20251114,122600,82.45,82.52,82.44,82.44
LTCEUR,20251114,122700,82.45,82.46,82.29,82.31
LTCEUR,20251114,122800,82.30,82.30,82.21,82.29
LTCEUR,20251114,122900,82.27,82.27,82.06,82.06
LTCEUR,20251114,123000,82.08,82.17,82.08,82.17
LTCEUR,20251114,123100,82.16,82.18,82.08,82.08
LTCEUR,20251114,123200,82.07,82.20,82.07,82.18
LTCEUR,20251114,123300,82.16,82.16,82.08,82.08
LTCEUR,20251114,123400,82.09,82.18,82.08,82.18
LTCEUR,20251114,123500,82.17,82.25,82.14,82.23
LTCEUR,20251114,123600,82.21,82.21,82.07,82.07
LTCEUR,20251114,123700,82.08,82.08,81.94,82.05
LTCEUR,20251114,123800,82.07,82.12,82.04,82.04
LTCEUR,20251114,123900,82.02,82.02,81.90,81.96
LTCEUR,20251114,124000,81.94,82.02,81.93,81.96
LTCEUR,20251114,124100,81.98,82.04,81.90,81.90
LTCEUR,20251114,124200,81.89,81.96,81.89,81.92
LTCEUR,20251114,124300,81.91,81.91,81.71,81.72
LTCEUR,20251114,124400,81.73,81.75,81.67,81.73
LTCEUR,20251114,124500,81.70,82.04,81.60,82.04
LTCEUR,20251114,124600,82.05,82.05,81.75,81.85
LTCEUR,20251114,124700,81.86,82.05,81.79,81.83
LTCEUR,20251114,124800,81.82,81.94,81.81,81.94
LTCEUR,20251114,124900,81.93,82.19,81.93,82.19
LTCEUR,20251114,125000,82.21,82.21,82.10,82.15
LTCEUR,20251114,125100,82.14,82.33,82.13,82.33
LTCEUR,20251114,125200,82.35,82.40,82.27,82.28
LTCEUR,20251114,125300,82.27,82.29,82.10,82.10
LTCEUR,20251114,125400,82.09,82.13,82.01,82.03
LTCEUR,20251114,125500,82.02,82.04,81.96,82.00
LTCEUR,20251114,125600,82.01,82.08,81.96,82.08
LTCEUR,20251114,125700,82.07,82.07,81.99,82.07
LTCEUR,20251114,125800,82.04,82.12,81.97,82.08
LTCEUR,20251114,125900,82.10,82.13,82.05,82.06
LTCEUR,20251114,130000,82.05,82.21,82.05,82.21
LTCEUR,20251114,130100,82.20,82.20,81.98,81.98
LTCEUR,20251114,130200,81.99,81.99,81.72,81.73
LTCEUR,20251114,130300,81.74,81.75,81.63,81.67
LTCEUR,20251114,130400,81.68,81.69,81.60,81.60
LTCEUR,20251114,130500,81.59,81.60,81.52,81.57
LTCEUR,20251114,130600,81.58,81.67,81.58,81.67
LTCEUR,20251114,130700,81.66,81.67,81.53,81.67
LTCEUR,20251114,130800,81.65,81.65,81.54,81.58
LTCEUR,20251114,130900,81.56,81.83,81.56,81.83
LTCEUR,20251114,131000,81.82,81.82,81.72,81.79
LTCEUR,20251114,131100,81.78,81.93,81.77,81.93
LTCEUR,20251114,131200,81.94,81.94,81.56,81.56
LTCEUR,20251114,131300,81.57,81.57,81.42,81.42
LTCEUR,20251114,131400,81.40,81.42,81.33,81.35
LTCEUR,20251114,131500,81.36,81.44,81.36,81.41
LTCEUR,20251114,131600,81.42,81.51,81.32,81.33
LTCEUR,20251114,131700,81.32,81.48,81.32,81.43
LTCEUR,20251114,131800,81.44,81.51,81.40,81.47
LTCEUR,20251114,131900,81.48,81.63,81.48,81.51
LTCEUR,20251114,132000,81.49,81.49,81.20,81.25
LTCEUR,20251114,132100,81.26,81.26,81.13,81.14
LTCEUR,20251114,132200,81.16,81.29,81.16,81.19
LTCEUR,20251114,132300,81.18,81.21,80.98,80.98
LTCEUR,20251114,132400,80.99,81.17,80.99,81.10
LTCEUR,20251114,132500,81.08,81.20,81.06,81.19
LTCEUR,20251114,132600,81.21,81.34,81.20,81.34
LTCEUR,20251114,132700,81.37,81.56,81.35,81.55
LTCEUR,20251114,132800,81.54,81.79,81.52,81.79
LTCEUR,20251114,132900,81.80,81.87,81.72,81.72
LTCEUR,20251114,133000,81.70,81.70,81.54,81.58
LTCEUR,20251114,133100,81.57,81.74,81.57,81.68
LTCEUR,20251114,133200,81.69,81.71,81.44,81.44
LTCEUR,20251114,133300,81.39,81.54,81.36,81.38
LTCEUR,20251114,133400,81.37,81.46,81.27,81.28
LTCEUR,20251114,133500,81.29,81.29,81.01,81.14
LTCEUR,20251114,133600,81.12,81.17,80.95,80.95
LTCEUR,20251114,133700,80.94,81.04,80.64,80.99
LTCEUR,20251114,133800,81.01,81.11,80.94,80.99
LTCEUR,20251114,133900,81.00,81.00,80.86,80.94
LTCEUR,20251114,134000,80.95,80.95,80.85,80.85
LTCEUR,20251114,134100,80.84,80.98,80.84,80.88
LTCEUR,20251114,134200,80.85,80.98,80.60,80.71
LTCEUR,20251114,134300,80.73,80.78,80.54,80.63
LTCEUR,20251114,134400,80.65,80.71,80.46,80.53
LTCEUR,20251114,134500,80.56,80.64,80.47,80.64
LTCEUR,20251114,134600,80.67,80.69,80.61,80.69
LTCEUR,20251114,134700,80.67,80.98,80.66,80.98
LTCEUR,20251114,134800,81.04,81.10,80.69,80.78
LTCEUR,20251114,134900,80.80,81.54,80.80,81.54
LTCEUR,20251114,135000,81.53,82.07,81.53,82.04
LTCEUR,20251114,135100,82.03,82.25,82.01,82.04
LTCEUR,20251114,135200,82.03,82.15,81.79,81.80
LTCEUR,20251114,135300,81.82,81.92,81.74,81.92
LTCEUR,20251114,135400,81.90,82.17,81.86,82.17
LTCEUR,20251114,135500,82.18,82.23,81.91,81.91
LTCEUR,20251114,135600,81.92,82.10,81.90,81.95
LTCEUR,20251114,135700,81.94,82.03,81.76,81.76
LTCEUR,20251114,135800,81.78,82.11,81.78,82.07
LTCEUR,20251114,135900,82.06,82.10,81.92,81.92
LTCEUR,20251114,140000,81.89,81.90,81.82,81.87
LTCEUR,20251114,140100,81.88,82.05,81.88,82.05
LTCEUR,20251114,140200,82.00,82.01,81.72,81.82
LTCEUR,20251114,140300,81.88,82.33,81.88,82.33
LTCEUR,20251114,140400,82.30,82.40,81.99,82.00
LTCEUR,20251114,140500,82.04,82.15,81.99,82.11
LTCEUR,20251114,140600,82.12,82.12,82.00,82.03
LTCEUR,20251114,140700,82.02,82.09,81.93,82.08
LTCEUR,20251114,140800,82.10,82.21,82.06,82.06
LTCEUR,20251114,140900,82.04,82.11,81.94,82.11
LTCEUR,20251114,141000,82.10,82.10,81.92,81.93
LTCEUR,20251114,141100,81.94,82.01,81.94,82.01
LTCEUR,20251114,141200,82.00,82.02,81.96,81.96
LTCEUR,20251114,141300,81.94,81.94,81.79,81.79
LTCEUR,20251114,141400,81.77,81.77,81.60,81.60
LTCEUR,20251114,141500,81.61,81.62,81.56,81.58
LTCEUR,20251114,141600,81.59,81.69,81.54,81.65
LTCEUR,20251114,141700,81.66,81.66,81.53,81.54
LTCEUR,20251114,141800,81.55,81.66,81.55,81.55
LTCEUR,20251114,141900,81.54,81.54,81.40,81.42
LTCEUR,20251114,142000,81.40,81.46,81.29,81.29
LTCEUR,20251114,142100,81.28,81.37,81.21,81.21
LTCEUR,20251114,142200,81.19,81.28,81.11,81.26
LTCEUR,20251114,142300,81.24,81.36,81.24,81.25
LTCEUR,20251114,142400,81.26,81.36,81.10,81.32
LTCEUR,20251114,142500,81.31,81.40,81.24,81.35
LTCEUR,20251114,142600,81.33,81.43,81.25,81.43
LTCEUR,20251114,142700,81.46,81.46,81.32,81.37
LTCEUR,20251114,142800,81.36,81.43,81.32,81.38
LTCEUR,20251114,142900,81.40,81.58,81.39,81.43
LTCEUR,20251114,143000,81.42,81.43,81.38,81.42
LTCEUR,20251114,143100,81.43,81.51,81.24,81.32
LTCEUR,20251114,143200,81.35,81.53,81.34,81.35
LTCEUR,20251114,143300,81.33,81.53,81.29,81.46
LTCEUR,20251114,143400,81.44,81.44,81.28,81.28
LTCEUR,20251114,143500,81.26,81.35,81.00,81.07
LTCEUR,20251114,143600,81.12,81.14,80.96,80.96
LTCEUR,20251114,143700,80.97,80.99,80.91,80.92
LTCEUR,20251114,143800,80.93,80.97,80.83,80.83
LTCEUR,20251114,143900,80.85,81.10,80.85,81.08
LTCEUR,20251114,144000,81.09,81.15,80.90,80.90
LTCEUR,20251114,144100,80.89,80.89,80.68,80.71
LTCEUR,20251114,144200,80.76,80.84,80.73,80.84
LTCEUR,20251114,144300,80.87,80.99,80.83,80.90
LTCEUR,20251114,144400,80.93,80.93,80.58,80.65
LTCEUR,20251114,144500,80.68,80.74,80.57,80.57
LTCEUR,20251114,144600,80.58,80.60,80.46,80.52
LTCEUR,20251114,144700,80.51,80.72,80.40,80.67
LTCEUR,20251114,144800,80.68,80.79,80.68,80.68
LTCEUR,20251114,144900,80.65,80.66,80.49,80.54
LTCEUR,20251114,145000,80.57,80.66,80.44,80.49
LTCEUR,20251114,145100,80.50,80.76,80.43,80.76
LTCEUR,20251114,145200,80.78,81.24,80.78,81.18
LTCEUR,20251114,145300,81.23,81.23,81.05,81.05
LTCEUR,20251114,145400,81.04,81.49,81.04,81.31
LTCEUR,20251114,145500,81.33,81.35,81.10,81.10
LTCEUR,20251114,145600,81.08,81.43,81.08,81.22
LTCEUR,20251114,145700,81.21,81.40,81.21,81.38
LTCEUR,20251114,145800,81.35,81.35,81.03,81.03
LTCEUR,20251114,145900,81.04,81.18,81.04,81.18
LTCEUR,20251114,150000,81.17,81.32,81.17,81.31
LTCEUR,20251114,150100,81.33,81.53,81.33,81.46
LTCEUR,20251114,150200,81.43,81.49,81.34,81.45
LTCEUR,20251114,150300,81.44,81.50,81.34,81.49
LTCEUR,20251114,150400,81.50,81.83,81.50,81.54
LTCEUR,20251114,150500,81.57,81.69,81.57,81.69
LTCEUR,20251114,150600,81.68,81.86,81.58,81.86
LTCEUR,20251114,150700,81.82,81.96,81.79,81.83
LTCEUR,20251114,150800,81.82,81.93,81.74,81.93
LTCEUR,20251114,150900,81.96,82.01,81.81,81.81
LTCEUR,20251114,151000,81.76,81.76,81.60,81.67
LTCEUR,20251114,151100,81.73,81.76,81.43,81.47
LTCEUR,20251114,151200,81.49,81.51,81.35,81.40
LTCEUR,20251114,151300,81.42,81.43,81.26,81.32
LTCEUR,20251114,151400,81.33,81.51,81.30,81.46
LTCEUR,20251114,151500,81.48,81.48,81.35,81.39
LTCEUR,20251114,151600,81.40,81.57,81.38,81.57
LTCEUR,20251114,151700,81.58,81.71,81.52,81.59
LTCEUR,20251114,151800,81.62,81.87,81.62,81.84
LTCEUR,20251114,151900,81.83,81.87,81.78,81.85
LTCEUR,20251114,152000,81.87,81.93,81.81,81.81
LTCEUR,20251114,152100,81.80,81.90,81.79,81.82
LTCEUR,20251114,152200,81.81,81.89,81.70,81.72
LTCEUR,20251114,152300,81.77,81.79,81.71,81.76
LTCEUR,20251114,152400,81.78,81.78,81.67,81.75
LTCEUR,20251114,152500,81.72,81.96,81.69,81.96
LTCEUR,20251114,152600,81.98,81.98,81.60,81.68
LTCEUR,20251114,152700,81.72,81.73,81.57,81.57
LTCEUR,20251114,152800,81.55,81.56,81.42,81.45
LTCEUR,20251114,152900,81.46,81.52,81.32,81.34
LTCEUR,20251114,153000,81.36,81.41,80.78,80.86
LTCEUR,20251114,153100,80.76,81.14,80.74,80.91
LTCEUR,20251114,153200,80.86,80.96,80.49,80.54
LTCEUR,20251114,153300,80.59,80.62,80.11,80.26
LTCEUR,20251114,153400,80.30,80.32,80.09,80.24
LTCEUR,20251114,153500,80.32,81.06,80.32,81.04
LTCEUR,20251114,153600,81.06,81.60,81.06,81.60
LTCEUR,20251114,153700,81.61,82.11,81.53,81.93
LTCEUR,20251114,153800,81.89,82.15,81.86,81.97
LTCEUR,20251114,153900,82.00,82.38,82.00,82.35
LTCEUR,20251114,154000,82.32,82.32,82.03,82.12
LTCEUR,20251114,154100,82.13,82.13,81.78,81.82
LTCEUR,20251114,154200,81.83,82.18,81.83,82.12
LTCEUR,20251114,154300,82.11,82.24,81.96,82.24
LTCEUR,20251114,154400,82.26,82.46,82.17,82.40
LTCEUR,20251114,154500,82.42,82.76,82.42,82.53
LTCEUR,20251114,154600,82.51,82.76,82.47,82.51
LTCEUR,20251114,154700,82.58,82.65,82.31,82.32
LTCEUR,20251114,154800,82.34,82.51,82.22,82.51
LTCEUR,20251114,154900,82.50,82.72,82.50,82.68
LTCEUR,20251114,155000,82.67,82.82,82.46,82.51
LTCEUR,20251114,155100,82.50,82.50,82.19,82.22
LTCEUR,20251114,155200,82.25,82.36,82.17,82.36
LTCEUR,20251114,155300,82.38,82.54,82.38,82.51
LTCEUR,20251114,155400,82.55,82.83,82.55,82.64
LTCEUR,20251114,155500,82.65,82.69,82.49,82.50
LTCEUR,20251114,155600,82.49,82.50,82.28,82.35
LTCEUR,20251114,155700,82.36,82.58,82.28,82.51
LTCEUR,20251114,155800,82.49,82.49,82.32,82.35
LTCEUR,20251114,155900,82.36,82.42,82.34,82.42
LTCEUR,20251114,160000,82.43,82.54,82.43,82.46
LTCEUR,20251114,160100,82.47,82.51,82.33,82.33
LTCEUR,20251114,160200,82.35,82.40,82.21,82.26
LTCEUR,20251114,160300,82.28,82.36,82.26,82.29
LTCEUR,20251114,160400,82.26,82.39,82.23,82.39
LTCEUR,20251114,160500,82.35,82.40,82.19,82.24
LTCEUR,20251114,160600,82.26,82.32,82.11,82.32
LTCEUR,20251114,160700,82.31,82.60,82.26,82.60
LTCEUR,20251114,160800,82.62,82.64,82.39,82.42
LTCEUR,20251114,160900,82.43,82.56,82.38,82.52
LTCEUR,20251114,161000,82.49,82.65,82.47,82.65
LTCEUR,20251114,161100,82.63,82.66,82.54,82.56
LTCEUR,20251114,161200,82.51,82.51,82.25,82.26
LTCEUR,20251114,161300,82.25,82.26,81.96,81.96
LTCEUR,20251114,161400,81.95,81.95,81.61,81.65
LTCEUR,20251114,161500,81.67,81.85,81.67,81.85
LTCEUR,20251114,161600,81.84,81.93,81.82,81.82
LTCEUR,20251114,161700,81.84,82.04,81.83,82.04
LTCEUR,20251114,161800,82.03,82.17,82.00,82.12
LTCEUR,20251114,161900,82.11,82.26,82.07,82.13
LTCEUR,20251114,162000,82.14,82.14,81.90,81.92
LTCEUR,20251114,162100,81.90,82.24,81.90,82.24
LTCEUR,20251114,162200,82.21,82.27,82.00,82.27
LTCEUR,20251114,162300,82.26,82.44,82.18,82.42
LTCEUR,20251114,162400,82.40,82.44,82.08,82.17
LTCEUR,20251114,162500,82.18,82.19,81.98,82.19
LTCEUR,20251114,162600,82.20,82.20,81.88,81.88
LTCEUR,20251114,162700,81.86,82.13,81.86,82.12
LTCEUR,20251114,162800,82.10,82.44,82.10,82.44
LTCEUR,20251114,162900,82.46,82.85,82.46,82.85
LTCEUR,20251114,163000,82.86,82.86,82.55,82.55
LTCEUR,20251114,163100,82.52,82.73,82.52,82.55
LTCEUR,20251114,163200,82.51,82.51,82.29,82.37
LTCEUR,20251114,163300,82.40,82.54,82.38,82.44
LTCEUR,20251114,163400,82.43,82.56,82.43,82.44
LTCEUR,20251114,163500,82.43,82.50,82.32,82.35
LTCEUR,20251114,163600,82.33,82.46,82.29,82.44
LTCEUR,20251114,163700,82.43,82.53,82.28,82.38
LTCEUR,20251114,163800,82.37,82.65,82.37,82.58
LTCEUR,20251114,163900,82.60,82.83,82.60,82.74
LTCEUR,20251114,164000,82.72,82.84,82.68,82.78
LTCEUR,20251114,164100,82.77,82.85,82.69,82.70
LTCEUR,20251114,164200,82.69,82.73,82.54,82.60
LTCEUR,20251114,164300,82.61,82.78,82.61,82.74
LTCEUR,20251114,164400,82.73,82.82,82.68,82.82
LTCEUR,20251114,164500,82.84,82.90,82.75,82.90
LTCEUR,20251114,164600,82.91,83.02,82.83,83.01
LTCEUR,20251114,164700,83.03,83.18,82.99,83.17
LTCEUR,20251114,164800,83.16,83.43,83.15,83.43
LTCEUR,20251114,164900,83.46,83.72,83.40,83.40
LTCEUR,20251114,165000,83.39,83.46,83.35,83.35
LTCEUR,20251114,165100,83.34,83.42,83.33,83.39
LTCEUR,20251114,165200,83.40,83.47,83.31,83.32
LTCEUR,20251114,165300,83.30,83.30,83.20,83.25
LTCEUR,20251114,165400,83.23,83.24,83.14,83.16
LTCEUR,20251114,165500,83.15,83.15,82.96,83.01
LTCEUR,20251114,165600,83.03,83.08,82.94,82.94
LTCEUR,20251114,165700,82.92,83.03,82.92,82.99
LTCEUR,20251114,165800,82.98,83.02,82.96,82.97
LTCEUR,20251114,165900,82.96,82.96,82.80,82.94
LTCEUR,20251114,170000,82.93,82.96,82.88,82.95
LTCEUR,20251114,170100,82.96,82.96,82.84,82.89
LTCEUR,20251114,170200,82.92,82.98,82.90,82.90
LTCEUR,20251114,170300,82.89,82.93,82.82,82.84
LTCEUR,20251114,170400,82.85,82.96,82.82,82.96
LTCEUR,20251114,170500,82.94,82.94,82.77,82.80
LTCEUR,20251114,170600,82.79,82.79,82.62,82.63
LTCEUR,20251114,170700,82.62,82.71,82.58,82.67
LTCEUR,20251114,170800,82.65,82.66,82.52,82.54
LTCEUR,20251114,170900,82.56,82.68,82.56,82.65
LTCEUR,20251114,171000,82.64,82.75,82.62,82.75
LTCEUR,20251114,171100,82.76,82.82,82.64,82.79
LTCEUR,20251114,171200,82.78,82.80,82.63,82.65
LTCEUR,20251114,171300,82.66,82.66,82.54,82.56
LTCEUR,20251114,171400,82.57,82.74,82.57,82.71
LTCEUR,20251114,171500,82.72,82.73,82.61,82.61
LTCEUR,20251114,171600,82.58,82.74,82.56,82.69
LTCEUR,20251114,171700,82.68,82.71,82.47,82.47
LTCEUR,20251114,171800,82.48,82.51,82.40,82.43
LTCEUR,20251114,171900,82.44,82.44,82.22,82.26
LTCEUR,20251114,172000,82.28,82.36,82.24,82.36
LTCEUR,20251114,172100,82.38,82.47,82.27,82.27
LTCEUR,20251114,172200,82.26,82.40,82.26,82.33
LTCEUR,20251114,172300,82.32,82.32,82.26,82.26
LTCEUR,20251114,172400,82.25,82.63,82.25,82.63
LTCEUR,20251114,172500,82.67,82.88,82.63,82.88
LTCEUR,20251114,172600,82.90,82.96,82.77,82.95
LTCEUR,20251114,172700,82.94,83.12,82.90,83.12
LTCEUR,20251114,172800,83.14,83.26,83.13,83.26
LTCEUR,20251114,172900,83.32,83.56,83.32,83.43
LTCEUR,20251114,173000,83.42,83.44,83.31,83.36
LTCEUR,20251114,173100,83.37,83.40,83.18,83.18
LTCEUR,20251114,173200,83.16,83.16,83.01,83.09
LTCEUR,20251114,173300,83.10,83.31,83.10,83.31
LTCEUR,20251114,173400,83.32,83.82,83.32,83.79
LTCEUR,20251114,173500,83.78,83.82,83.68,83.71
LTCEUR,20251114,173600,83.70,83.74,83.58,83.71
LTCEUR,20251114,173700,83.73,83.73,83.65,83.68
LTCEUR,20251114,173800,83.67,83.73,83.65,83.73
LTCEUR,20251114,173900,83.76,83.91,83.76,83.78
LTCEUR,20251114,174000,83.79,83.81,83.67,83.72
LTCEUR,20251114,174100,83.71,83.76,83.58,83.67
LTCEUR,20251114,174200,83.68,83.89,83.68,83.77
LTCEUR,20251114,174300,83.78,83.78,83.52,83.52
LTCEUR,20251114,174400,83.50,83.54,83.47,83.47
LTCEUR,20251114,174500,83.46,83.46,83.36,83.39
LTCEUR,20251114,174600,83.42,83.46,83.31,83.39
LTCEUR,20251114,174700,83.36,83.36,83.27,83.29
LTCEUR,20251114,174800,83.30,83.32,83.25,83.26
LTCEUR,20251114,174900,83.24,83.42,83.24,83.42
LTCEUR,20251114,175000,83.44,83.60,83.35,83.60
LTCEUR,20251114,175100,83.61,83.74,83.61,83.74
LTCEUR,20251114,175200,83.72,83.79,83.70,83.74
LTCEUR,20251114,175300,83.73,83.77,83.66,83.75
LTCEUR,20251114,175400,83.74,83.75,83.68,83.74
LTCEUR,20251114,175500,83.73,83.73,83.66,83.66
LTCEUR,20251114,175600,83.65,83.67,83.52,83.58
LTCEUR,20251114,175700,83.60,83.74,83.60,83.62
LTCEUR,20251114,175800,83.63,83.65,83.58,83.62
LTCEUR,20251114,175900,83.60,83.60,83.54,83.58
LTCEUR,20251114,180000,83.57,83.59,83.54,83.57
LTCEUR,20251114,180100,83.56,83.57,83.46,83.46
LTCEUR,20251114,180200,83.47,83.48,83.43,83.43
LTCEUR,20251114,180300,83.42,83.42,83.35,83.42
LTCEUR,20251114,180400,83.43,83.56,83.41,83.56
LTCEUR,20251114,180500,83.55,83.67,83.55,83.67
LTCEUR,20251114,180600,83.65,83.65,83.54,83.55
LTCEUR,20251114,180700,83.54,83.64,83.46,83.62
LTCEUR,20251114,180800,83.60,83.62,83.52,83.54
LTCEUR,20251114,180900,83.53,83.69,83.52,83.69
LTCEUR,20251114,181000,83.71,83.71,83.60,83.70
LTCEUR,20251114,181100,83.71,83.81,83.71,83.80
LTCEUR,20251114,181200,83.81,83.87,83.72,83.87
LTCEUR,20251114,181300,83.86,83.86,83.60,83.60
LTCEUR,20251114,181400,83.59,83.68,83.59,83.62
LTCEUR,20251114,181500,83.61,83.62,83.52,83.54
LTCEUR,20251114,181600,83.53,83.53,83.31,83.33
LTCEUR,20251114,181700,83.37,83.37,83.31,83.33
LTCEUR,20251114,181800,83.35,83.35,83.30,83.33
LTCEUR,20251114,181900,83.32,83.33,83.16,83.16
LTCEUR,20251114,182000,83.15,83.16,83.06,83.08
LTCEUR,20251114,182100,83.07,83.10,83.04,83.05
LTCEUR,20251114,182200,83.07,83.15,83.07,83.14
LTCEUR,20251114,182300,83.15,83.24,83.13,83.24
LTCEUR,20251114,182400,83.25,83.29,83.21,83.21
LTCEUR,20251114,182500,83.20,83.20,83.14,83.14
LTCEUR,20251114,182600,83.12,83.15,83.07,83.07
LTCEUR,20251114,182700,83.08,83.10,82.90,82.95
LTCEUR,20251114,182800,82.96,83.04,82.96,82.99
LTCEUR,20251114,182900,82.98,82.98,82.90,82.93
LTCEUR,20251114,183000,82.94,83.00,82.94,83.00
LTCEUR,20251114,183100,83.01,83.01,82.79,82.79
LTCEUR,20251114,183200,82.81,82.88,82.81,82.86
LTCEUR,20251114,183300,82.87,82.90,82.85,82.87
LTCEUR,20251114,183400,82.88,82.92,82.81,82.85
LTCEUR,20251114,183500,82.86,82.89,82.85,82.89
LTCEUR,20251114,183600,82.90,82.98,82.90,82.98
LTCEUR,20251114,183700,82.99,82.99,82.91,82.91
LTCEUR,20251114,183800,82.90,82.90,82.79,82.89
LTCEUR,20251114,183900,82.92,82.98,82.92,82.98
LTCEUR,20251114,184000,82.97,82.97,82.90,82.90
LTCEUR,20251114,184100,82.91,82.91,82.72,82.72
LTCEUR,20251114,184200,82.71,82.77,82.70,82.75
LTCEUR,20251114,184300,82.74,82.79,82.71,82.79
LTCEUR,20251114,184400,82.81,82.92,82.80,82.90
LTCEUR,20251114,184500,82.89,82.90,82.86,82.90
LTCEUR,20251114,184600,82.89,82.96,82.88,82.92
LTCEUR,20251114,184700,82.91,82.91,82.74,82.74
LTCEUR,20251114,184800,82.75,82.76,82.49,82.54
LTCEUR,20251114,184900,82.52,82.52,82.35,82.42
LTCEUR,20251114,185000,82.43,82.46,82.35,82.42
LTCEUR,20251114,185100,82.43,82.44,82.32,82.35
LTCEUR,20251114,185200,82.34,82.36,82.18,82.18
LTCEUR,20251114,185300,82.19,82.43,82.07,82.43
LTCEUR,20251114,185400,82.42,82.44,82.26,82.26
LTCEUR,20251114,185500,82.28,82.37,82.24,82.37
LTCEUR,20251114,185600,82.38,82.49,82.35,82.46
LTCEUR,20251114,185700,82.45,82.46,82.38,82.46
LTCEUR,20251114,185800,82.48,82.54,82.48,82.50
LTCEUR,20251114,185900,82.51,82.58,82.45,82.46
LTCEUR,20251114,190000,82.48,82.62,82.48,82.62
LTCEUR,20251114,190100,82.63,82.66,82.57,82.57
LTCEUR,20251114,190200,82.58,82.79,82.58,82.75
LTCEUR,20251114,190300,82.74,82.85,82.69,82.85
LTCEUR,20251114,190400,82.88,82.90,82.85,82.89
LTCEUR,20251114,190500,82.91,83.02,82.90,83.02
LTCEUR,20251114,190600,83.01,83.15,83.01,83.13
LTCEUR,20251114,190700,83.14,83.27,83.14,83.27
LTCEUR,20251114,190800,83.28,83.36,83.26,83.36
LTCEUR,20251114,190900,83.37,83.49,83.37,83.47
LTCEUR,20251114,191000,83.46,83.57,83.46,83.57
LTCEUR,20251114,191100,83.58,83.59,83.37,83.50
LTCEUR,20251114,191200,83.54,83.77,83.54,83.77
LTCEUR,20251114,191300,83.79,83.93,83.79,83.93
LTCEUR,20251114,191400,83.94,84.14,83.94,84.11
LTCEUR,20251114,191500,84.12,84.17,84.10,84.15
LTCEUR,20251114,191600,84.16,84.29,84.12,84.29
LTCEUR,20251114,191700,84.31,84.38,84.15,84.15
LTCEUR,20251114,191800,84.10,84.19,84.10,84.13
LTCEUR,20251114,191900,84.12,84.25,84.07,84.24
LTCEUR,20251114,192000,84.19,84.19,83.75,83.83
LTCEUR,20251114,192100,83.82,83.92,83.76,83.89
LTCEUR,20251114,192200,83.90,84.01,83.90,83.96
LTCEUR,20251114,192300,83.94,83.94,83.62,83.62
LTCEUR,20251114,192400,83.65,83.66,83.52,83.58
LTCEUR,20251114,192500,83.57,83.63,83.40,83.40
LTCEUR,20251114,192600,83.42,83.50,83.42,83.43
LTCEUR,20251114,192700,83.44,83.45,83.36,83.42
LTCEUR,20251114,192800,83.44,83.55,83.44,83.54
LTCEUR,20251114,192900,83.52,83.62,83.43,83.62
LTCEUR,20251114,193000,83.63,83.63,83.50,83.56
LTCEUR,20251114,193100,83.57,83.63,83.54,83.57
LTCEUR,20251114,193200,83.59,83.59,83.45,83.51
LTCEUR,20251114,193300,83.53,83.72,83.53,83.69
LTCEUR,20251114,193400,83.67,83.79,83.61,83.79
LTCEUR,20251114,193500,83.78,83.78,83.63,83.67
LTCEUR,20251114,193600,83.69,83.72,83.55,83.55
LTCEUR,20251114,193700,83.53,83.54,83.44,83.44
LTCEUR,20251114,193800,83.45,83.49,83.38,83.38
LTCEUR,20251114,193900,83.36,83.36,83.01,83.07
LTCEUR,20251114,194000,83.06,83.18,83.04,83.18
LTCEUR,20251114,194100,83.16,83.17,83.07,83.07
LTCEUR,20251114,194200,83.06,83.21,83.05,83.20
LTCEUR,20251114,194300,83.17,83.17,83.06,83.07
LTCEUR,20251114,194400,83.06,83.06,82.85,82.94
LTCEUR,20251114,194500,82.95,83.10,82.95,83.09
LTCEUR,20251114,194600,83.10,83.15,83.07,83.07
LTCEUR,20251114,194700,83.08,83.08,82.93,83.02
LTCEUR,20251114,194800,83.04,83.05,82.93,82.93
LTCEUR,20251114,194900,82.94,82.99,82.92,82.96
LTCEUR,20251114,195000,82.97,83.07,82.95,83.02
LTCEUR,20251114,195100,83.04,83.26,83.04,83.25
LTCEUR,20251114,195200,83.22,83.22,83.10,83.11
LTCEUR,20251114,195300,83.12,83.12,82.82,82.93
LTCEUR,20251114,195400,82.92,82.98,82.90,82.98
LTCEUR,20251114,195500,83.00,83.00,82.88,82.89
LTCEUR,20251114,195600,82.87,82.87,82.69,82.75
LTCEUR,20251114,195700,82.74,82.77,82.68,82.76
LTCEUR,20251114,195800,82.75,82.76,82.66,82.76
LTCEUR,20251114,195900,82.77,82.81,82.76,82.81
LTCEUR,20251114,200000,82.82,82.82,82.71,82.79
LTCEUR,20251114,200100,82.80,82.93,82.79,82.93
LTCEUR,20251114,200200,82.92,83.00,82.81,82.98
LTCEUR,20251114,200300,82.97,83.07,82.97,83.07
LTCEUR,20251114,200400,83.08,83.08,82.99,83.01
LTCEUR,20251114,200500,83.00,83.01,82.88,82.90
LTCEUR,20251114,200600,82.89,83.00,82.86,82.99
LTCEUR,20251114,200700,83.01,83.10,83.01,83.05
LTCEUR,20251114,200800,83.04,83.04,82.94,82.97
LTCEUR,20251114,200900,82.96,83.04,82.93,83.01
LTCEUR,20251114,201000,83.00,83.24,82.99,83.24
LTCEUR,20251114,201100,83.27,83.50,83.27,83.48
LTCEUR,20251114,201200,83.46,83.47,83.38,83.38
LTCEUR,20251114,201300,83.40,83.51,83.40,83.51
LTCEUR,20251114,201400,83.52,83.57,83.49,83.56
LTCEUR,20251114,201500,83.57,83.69,83.54,83.69
LTCEUR,20251114,201600,83.68,83.77,83.68,83.77
LTCEUR,20251114,201700,83.82,83.83,83.61,83.61
LTCEUR,20251114,201800,83.60,83.72,83.60,83.72
LTCEUR,20251114,201900,83.74,83.95,83.74,83.95
LTCEUR,20251114,202000,83.99,83.99,83.89,83.90
LTCEUR,20251114,202100,83.92,84.23,83.92,84.23
LTCEUR,20251114,202200,84.25,84.35,84.25,84.28
LTCEUR,20251114,202300,84.30,84.52,84.30,84.52
LTCEUR,20251114,202400,84.51,84.62,84.50,84.50
LTCEUR,20251114,202500,84.47,84.57,84.46,84.51
LTCEUR,20251114,202600,84.46,84.47,84.35,84.35
LTCEUR,20251114,202700,84.36,84.40,84.30,84.30
LTCEUR,20251114,202800,84.32,84.42,84.32,84.42
LTCEUR,20251114,202900,84.43,84.46,84.42,84.42
LTCEUR,20251114,203000,84.40,84.40,84.36,84.36
LTCEUR,20251114,203100,84.39,84.40,84.32,84.32
LTCEUR,20251114,203200,84.31,84.35,84.24,84.24
LTCEUR,20251114,203300,84.25,84.28,84.17,84.25
LTCEUR,20251114,203400,84.24,84.24,84.07,84.15
LTCEUR,20251114,203500,84.16,84.31,84.15,84.27
LTCEUR,20251114,203600,84.29,84.29,84.22,84.24
LTCEUR,20251114,203700,84.25,84.38,84.25,84.38
LTCEUR,20251114,203800,84.39,84.59,84.39,84.59
LTCEUR,20251114,203900,84.60,84.69,84.58,84.69
LTCEUR,20251114,204000,84.70,84.90,84.70,84.90
LTCEUR,20251114,204100,84.91,85.01,84.91,85.01
LTCEUR,20251114,204200,85.03,85.03,84.85,84.89
LTCEUR,20251114,204300,84.88,85.07,84.88,85.04
LTCEUR,20251114,204400,85.03,85.18,85.02,85.18
LTCEUR,20251114,204500,85.21,85.22,85.15,85.22
LTCEUR,20251114,204600,85.23,85.28,85.19,85.28
LTCEUR,20251114,204700,85.29,85.46,85.29,85.33
LTCEUR,20251114,204800,85.35,85.42,85.31,85.38
LTCEUR,20251114,204900,85.39,85.45,85.35,85.43
LTCEUR,20251114,205000,85.41,85.45,85.39,85.44
LTCEUR,20251114,205100,85.43,85.56,85.42,85.56
LTCEUR,20251114,205200,85.57,85.57,85.53,85.56
LTCEUR,20251114,205300,85.55,85.63,85.54,85.63
LTCEUR,20251114,205400,85.61,85.61,85.47,85.58
LTCEUR,20251114,205500,85.59,85.65,85.57,85.57
LTCEUR,20251114,205600,85.58,85.64,85.56,85.57
LTCEUR,20251114,205700,85.58,85.58,85.54,85.55
LTCEUR,20251114,205800,85.54,85.60,85.53,85.60
LTCEUR,20251114,205900,85.59,85.60,85.55,85.55
LTCEUR,20251114,210000,85.53,85.54,85.32,85.54
LTCEUR,20251114,210100,85.53,85.53,85.31,85.31
LTCEUR,20251114,210200,85.26,85.38,85.25,85.32
LTCEUR,20251114,210300,85.33,85.33,85.09,85.10
LTCEUR,20251114,210400,85.09,85.09,84.84,84.84
LTCEUR,20251114,210500,84.83,85.01,84.83,85.01
LTCEUR,20251114,210600,85.00,85.04,84.96,85.04
LTCEUR,20251114,210700,85.09,85.12,85.07,85.09
LTCEUR,20251114,210800,85.10,85.32,85.10,85.29
LTCEUR,20251114,210900,85.28,85.28,85.19,85.24
LTCEUR,20251114,211000,85.26,85.36,85.26,85.35
LTCEUR,20251114,211100,85.33,85.65,85.33,85.65
LTCEUR,20251114,211200,85.67,85.69,85.32,85.32
LTCEUR,20251114,211300,85.29,85.32,85.23,85.30
LTCEUR,20251114,211400,85.29,85.30,85.11,85.11
LTCEUR,20251114,211500,85.10,85.10,84.68,84.72
LTCEUR,20251114,211600,84.73,84.86,84.73,84.83
LTCEUR,20251114,211700,84.78,84.79,84.56,84.77
LTCEUR,20251114,211800,84.75,84.78,84.71,84.76
LTCEUR,20251114,211900,84.74,84.74,84.53,84.55
LTCEUR,20251114,212000,84.57,84.84,84.57,84.77
LTCEUR,20251114,212100,84.78,84.96,84.78,84.85
LTCEUR,20251114,212200,84.83,84.83,84.57,84.62
LTCEUR,20251114,212300,84.63,84.63,84.35,84.35
LTCEUR,20251114,212400,84.33,84.44,84.27,84.43
LTCEUR,20251114,212500,84.41,84.49,84.35,84.47
LTCEUR,20251114,212600,84.46,84.46,84.35,84.36
LTCEUR,20251114,212700,84.38,84.44,84.33,84.36
LTCEUR,20251114,212800,84.35,84.37,84.26,84.37
LTCEUR,20251114,212900,84.38,84.38,84.32,84.32
LTCEUR,20251114,213000,84.31,84.31,84.24,84.29
LTCEUR,20251114,213100,84.27,84.31,84.25,84.31
LTCEUR,20251114,213200,84.32,84.43,84.31,84.43
LTCEUR,20251114,213300,84.44,84.51,84.38,84.46
LTCEUR,20251114,213400,84.45,84.61,84.40,84.61
LTCEUR,20251114,213500,84.63,84.68,84.62,84.62
LTCEUR,20251114,213600,84.61,84.61,84.33,84.39
LTCEUR,20251114,213700,84.38,84.42,84.18,84.18
LTCEUR,20251114,213800,84.14,84.14,84.00,84.03
LTCEUR,20251114,213900,84.04,84.04,83.91,83.91
LTCEUR,20251114,214000,83.89,83.89,83.70,83.79
LTCEUR,20251114,214100,83.78,83.78,83.53,83.58
LTCEUR,20251114,214200,83.55,83.57,83.43,83.43
LTCEUR,20251114,214300,83.40,83.40,83.29,83.30
LTCEUR,20251114,214400,83.32,83.36,83.10,83.35
LTCEUR,20251114,214500,83.32,83.47,83.29,83.47
LTCEUR,20251114,214600,83.49,83.54,83.43,83.51
LTCEUR,20251114,214700,83.50,83.50,83.26,83.27
LTCEUR,20251114,214800,83.26,83.57,83.26,83.42
LTCEUR,20251114,214900,83.40,83.62,83.39,83.53
LTCEUR,20251114,215000,83.51,83.60,83.49,83.54
LTCEUR,20251114,215100,83.55,83.62,83.46,83.53
LTCEUR,20251114,215200,83.51,83.71,83.42,83.71
LTCEUR,20251114,215300,83.74,83.74,83.51,83.57
LTCEUR,20251114,215400,83.58,83.76,83.58,83.74
LTCEUR,20251114,215500,83.73,83.75,83.61,83.68
LTCEUR,20251114,215600,83.71,83.76,83.69,83.76
LTCEUR,20251114,215700,83.75,84.03,83.69,84.03
LTCEUR,20251114,215800,84.05,84.18,84.03,84.18
LTCEUR,20251114,215900,84.14,84.14,83.99,84.07
LTCEUR,20251114,220000,84.08,84.17,83.94,83.95
LTCEUR,20251114,220100,83.96,84.04,83.96,84.03
LTCEUR,20251114,220200,84.02,84.06,83.74,84.06
LTCEUR,20251114,220300,84.09,84.21,84.09,84.13
LTCEUR,20251114,220400,84.11,84.40,84.07,84.39
LTCEUR,20251114,220500,84.36,84.43,84.27,84.43
LTCEUR,20251114,220600,84.44,84.50,84.42,84.45
LTCEUR,20251114,220700,84.44,84.59,84.44,84.56
LTCEUR,20251114,220800,84.62,84.83,84.62,84.74
LTCEUR,20251114,220900,84.76,84.77,84.71,84.71
LTCEUR,20251114,221000,84.70,84.73,84.59,84.59
LTCEUR,20251114,221100,84.56,84.62,84.52,84.60
LTCEUR,20251114,221200,84.58,84.60,84.51,84.60
LTCEUR,20251114,221300,84.62,84.73,84.62,84.70
LTCEUR,20251114,221400,84.71,84.71,84.50,84.51
LTCEUR,20251114,221500,84.50,84.66,84.50,84.66
LTCEUR,20251114,221600,84.67,84.75,84.67,84.72
LTCEUR,20251114,221700,84.73,84.76,84.68,84.74
LTCEUR,20251114,221800,84.72,84.72,84.49,84.51
LTCEUR,20251114,221900,84.50,84.68,84.48,84.68
LTCEUR,20251114,222000,84.69,84.79,84.65,84.79
LTCEUR,20251114,222100,84.80,85.01,84.80,85.01
LTCEUR,20251114,222200,85.03,85.26,85.03,85.22
LTCEUR,20251114,222300,85.27,85.30,85.16,85.16
LTCEUR,20251114,222400,85.15,85.15,84.92,84.92
LTCEUR,20251114,222500,84.90,84.90,84.78,84.78
LTCEUR,20251114,222600,84.79,84.91,84.79,84.90
LTCEUR,20251114,222700,84.89,84.89,84.70,84.70
LTCEUR,20251114,222800,84.66,84.68,84.56,84.56
LTCEUR,20251114,222900,84.54,84.56,84.43,84.55
LTCEUR,20251114,223000,84.54,84.54,84.40,84.40
LTCEUR,20251114,223100,84.41,84.41,84.28,84.32
LTCEUR,20251114,223200,84.30,84.36,84.29,84.33
LTCEUR,20251114,223300,84.34,84.37,84.31,84.32
LTCEUR,20251114,223400,84.35,84.46,84.35,84.44
LTCEUR,20251114,223500,84.43,84.43,84.36,84.37
LTCEUR,20251114,223600,84.40,84.40,84.32,84.35
LTCEUR,20251114,223700,84.37,84.40,84.35,84.35
LTCEUR,20251114,223800,84.36,84.50,84.36,84.49
LTCEUR,20251114,223900,84.47,84.51,84.46,84.51
LTCEUR,20251114,224000,84.52,84.53,84.44,84.44
LTCEUR,20251114,224100,84.46,84.47,84.43,84.46
LTCEUR,20251114,224200,84.47,84.48,84.25,84.25
LTCEUR,20251114,224300,84.24,84.31,84.24,84.31
LTCEUR,20251114,224400,84.32,84.38,84.29,84.35
LTCEUR,20251114,224500,84.36,84.39,84.29,84.30
LTCEUR,20251114,224600,84.31,84.38,84.25,84.33
LTCEUR,20251114,224700,84.32,84.32,84.20,84.20
LTCEUR,20251114,224800,84.19,84.24,84.18,84.24
LTCEUR,20251114,224900,84.25,84.28,84.17,84.18
LTCEUR,20251114,225000,84.19,84.29,84.15,84.29
LTCEUR,20251114,225100,84.34,84.37,84.34,84.35
LTCEUR,20251114,225200,84.36,84.63,84.36,84.58
LTCEUR,20251114,225300,84.57,84.57,84.49,84.54
LTCEUR,20251114,225400,84.56,84.62,84.56,84.62
LTCEUR,20251114,225500,84.57,84.57,84.40,84.41
LTCEUR,20251114,225600,84.40,84.44,84.34,84.43
LTCEUR,20251114,225700,84.42,84.48,84.40,84.48
LTCEUR,20251114,225800,84.49,84.51,84.46,84.46
LTCEUR,20251114,225900,84.45,84.45,84.38,84.40
LTCEUR,20251114,230000,84.39,84.59,84.38,84.59
LTCEUR,20251114,230100,84.56,84.56,84.49,84.50
LTCEUR,20251114,230200,84.52,84.59,84.52,84.54
LTCEUR,20251114,230300,84.53,84.58,84.53,84.56
LTCEUR,20251114,230400,84.57,84.58,84.49,84.49
LTCEUR,20251114,230500,84.50,84.61,84.50,84.61
LTCEUR,20251114,230600,84.60,84.63,84.54,84.63
LTCEUR,20251114,230700,84.62,84.64,84.60,84.63
LTCEUR,20251114,230800,84.64,84.65,84.64,84.64
LTCEUR,20251114,230900,84.62,84.63,84.62,84.62
LTCEUR,20251114,231000,84.61,84.63,84.60,84.62
LTCEUR,20251114,231100,84.63,84.75,84.63,84.75
LTCEUR,20251114,231200,84.74,84.74,84.67,84.67
LTCEUR,20251114,231300,84.64,84.64,84.53,84.54
LTCEUR,20251114,231400,84.53,84.53,84.38,84.47
LTCEUR,20251114,231500,84.46,84.46,84.24,84.24
LTCEUR,20251114,231600,84.18,84.18,84.10,84.15
LTCEUR,20251114,231700,84.16,84.17,84.04,84.17
LTCEUR,20251114,231800,84.15,84.23,84.14,84.22
LTCEUR,20251114,231900,84.24,84.25,84.11,84.13
LTCEUR,20251114,232000,84.12,84.24,84.10,84.21
LTCEUR,20251114,232100,84.18,84.24,84.14,84.14
LTCEUR,20251114,232200,84.12,84.15,84.10,84.12
LTCEUR,20251114,232300,84.11,84.21,84.11,84.21
LTCEUR,20251114,232400,84.22,84.22,84.04,84.04
LTCEUR,20251114,232500,84.05,84.05,83.93,83.93
LTCEUR,20251114,232600,83.94,83.98,83.68,83.68
LTCEUR,20251114,232700,83.57,83.93,83.57,83.93
LTCEUR,20251114,232800,83.94,84.20,83.94,84.20
LTCEUR,20251114,232900,84.19,84.43,84.19,84.43
LTCEUR,20251114,233000,84.44,84.47,84.43,84.46
LTCEUR,20251114,233100,84.47,84.66,84.46,84.63
LTCEUR,20251114,233200,84.64,84.68,84.61,84.68
LTCEUR,20251114,233300,84.67,84.76,84.65,84.76
LTCEUR,20251114,233400,84.77,84.79,84.60,84.60
LTCEUR,20251114,233500,84.61,84.62,84.46,84.46
LTCEUR,20251114,233600,84.40,84.40,84.32,84.35
LTCEUR,20251114,233700,84.33,84.57,84.33,84.57
LTCEUR,20251114,233800,84.62,84.71,84.57,84.68
LTCEUR,20251114,233900,84.67,84.67,84.56,84.56
LTCEUR,20251114,234000,84.55,84.55,84.50,84.52
LTCEUR,20251114,234100,84.54,84.61,84.54,84.57
LTCEUR,20251114,234200,84.55,84.55,84.46,84.47
LTCEUR,20251114,234300,84.48,84.54,84.48,84.49
LTCEUR,20251114,234400,84.49,84.50,84.47,84.47
LTCEUR,20251114,234500,84.46,84.58,84.46,84.58
LTCEUR,20251114,234600,84.60,84.60,84.60,84.60
LTCEUR,20251114,234700,84.60,84.70,84.60,84.69
LTCEUR,20251114,234800,84.70,84.72,84.70,84.72
LTCEUR,20251114,234900,84.71,84.71,84.58,84.58
LTCEUR,20251114,235000,84.57,84.57,84.46,84.46
LTCEUR,20251114,235100,84.44,84.44,84.37,84.40
LTCEUR,20251114,235200,84.42,84.47,84.42,84.44
LTCEUR,20251114,235300,84.43,84.43,84.34,84.34
LTCEUR,20251114,235400,84.31,84.31,84.04,84.04
LTCEUR,20251114,235500,84.02,84.04,83.97,84.04
LTCEUR,20251114,235600,84.03,84.08,84.02,84.05
LTCEUR,20251114,235700,84.04,84.04,83.82,83.89
LTCEUR,20251114,235800,83.90,84.07,83.90,84.07
LTCEUR,20251114,235900,84.09,84.15,84.07,84.07
LTCEUR,20251115,000000,84.08,84.11,84.07,84.11
USXUSD,20251114,000100,99.13,99.15,99.13,99.15
USXUSD,20251114,000200,99.16,99.16,99.15,99.15
USXUSD,20251114,000300,99.16,99.18,99.16,99.18
USXUSD,20251114,000400,99.18,99.18,99.18,99.18
USXUSD,20251114,000500,99.18,99.18,99.18,99.18
USXUSD,20251114,000600,99.18,99.18,99.17,99.17
USXUSD,20251114,000700,99.17,99.17,99.17,99.17
USXUSD,20251114,000800,99.17,99.17,99.17,99.17
USXUSD,20251114,000900,99.17,99.17,99.17,99.17
USXUSD,20251114,001000,99.17,99.18,99.17,99.18
USXUSD,20251114,001100,99.18,99.21,99.18,99.21
USXUSD,20251114,001200,99.21,99.21,99.21,99.21
USXUSD,20251114,001300,99.21,99.22,99.21,99.22
USXUSD,20251114,001400,99.22,99.22,99.21,99.21
USXUSD,20251114,001500,99.21,99.21,99.21,99.21
USXUSD,20251114,001600,99.21,99.21,99.21,99.21
USXUSD,20251114,001700,99.21,99.22,99.21,99.22
USXUSD,20251114,001800,99.22,99.22,99.22,99.22
USXUSD,20251114,001900,99.22,99.22,99.22,99.22
USXUSD,20251114,002000,99.22,99.22,99.21,99.21
USXUSD,20251114,002100,99.21,99.21,99.21,99.21
USXUSD,20251114,002200,99.21,99.22,99.21,99.22
USXUSD,20251114,002300,99.22,99.23,99.22,99.23
USXUSD,20251114,002400,99.23,99.24,99.22,99.22
USXUSD,20251114,002500,99.22,99.23,99.22,99.22
USXUSD,20251114,002600,99.22,99.22,99.21,99.22
USXUSD,20251114,002700,99.22,99.22,99.22,99.22
USXUSD,20251114,002800,99.22,99.22,99.21,99.21
USXUSD,20251114,002900,99.22,99.22,99.22,99.22
USXUSD,20251114,003000,99.22,99.22,99.21,99.22
USXUSD,20251114,003100,99.22,99.23,99.22,99.23
USXUSD,20251114,003200,99.23,99.23,99.23,99.23
USXUSD,20251114,003300,99.23,99.23,99.22,99.22
USXUSD,20251114,003400,99.22,99.22,99.21,99.21
USXUSD,20251114,003500,99.21,99.21,99.21,99.21
USXUSD,20251114,003600,99.21,99.21,99.20,99.20
USXUSD,20251114,003700,99.20,99.21,99.20,99.21
USXUSD,20251114,003800,99.21,99.21,99.21,99.21
USXUSD,20251114,003900,99.21,99.21,99.21,99.21
USXUSD,20251114,004000,99.21,99.21,99.20,99.20
USXUSD,20251114,004100,99.20,99.20,99.20,99.20
USXUSD,20251114,004200,99.20,99.20,99.19,99.19
USXUSD,20251114,004300,99.19,99.19,99.19,99.19
USXUSD,20251114,004400,99.19,99.20,99.19,99.20
USXUSD,20251114,004500,99.20,99.21,99.20,99.21
USXUSD,20251114,004600,99.21,99.21,99.20,99.20
USXUSD,20251114,004700,99.20,99.20,99.20,99.20
USXUSD,20251114,004800,99.20,99.20,99.20,99.20
USXUSD,20251114,004900,99.20,99.20,99.19,99.20
USXUSD,20251114,005000,99.20,99.20,99.20,99.20
USXUSD,20251114,005100,99.20,99.20,99.20,99.20
USXUSD,20251114,005200,99.20,99.20,99.19,99.19
USXUSD,20251114,005300,99.19,99.19,99.19,99.19
USXUSD,20251114,005400,99.19,99.19,99.19,99.19
USXUSD,20251114,005500,99.19,99.20,99.19,99.20
USXUSD,20251114,005600,99.20,99.20,99.19,99.19
USXUSD,20251114,005700,99.19,99.19,99.19,99.19
USXUSD,20251114,005800,99.19,99.20,99.19,99.20
USXUSD,20251114,005900,99.20,99.20,99.19,99.20
USXUSD,20251114,010000,99.19,99.20,99.19,99.19
USXUSD,20251114,010100,99.19,99.19,99.19,99.19
USXUSD,20251114,010200,99.19,99.20,99.19,99.20
USXUSD,20251114,010300,99.20,99.21,99.20,99.21
USXUSD,20251114,010400,99.21,99.22,99.21,99.21
USXUSD,20251114,010500,99.21,99.21,99.21,99.21
USXUSD,20251114,010600,99.21,99.21,99.20,99.21
USXUSD,20251114,010700,99.21,99.21,99.20,99.21
USXUSD,20251114,010800,99.21,99.21,99.21,99.21
USXUSD,20251114,010900,99.21,99.21,99.21,99.21
USXUSD,20251114,011000,99.21,99.21,99.21,99.21
USXUSD,20251114,011100,99.21,99.21,99.20,99.20
USXUSD,20251114,011200,99.20,99.20,99.20,99.20
USXUSD,20251114,011300,99.20,99.20,99.20,99.20
USXUSD,20251114,011400,99.20,99.21,99.20,99.21
USXUSD,20251114,011500,99.21,99.21,99.20,99.20
USXUSD,20251114,011600,99.20,99.21,99.20,99.21
USXUSD,20251114,011700,99.21,99.21,99.20,99.20
USXUSD,20251114,011800,99.20,99.20,99.19,99.19
USXUSD,20251114,011900,99.19,99.19,99.18,99.18
USXUSD,20251114,012000,99.18,99.18,99.17,99.17
USXUSD,20251114,012100,99.17,99.17,99.17,99.17
USXUSD,20251114,012200,99.17,99.17,99.17,99.17
USXUSD,20251114,012300,99.17,99.18,99.17,99.18
USXUSD,20251114,012400,99.18,99.18,99.18,99.18
USXUSD,20251114,012500,99.18,99.19,99.18,99.19
USXUSD,20251114,012600,99.19,99.19,99.18,99.18
USXUSD,20251114,012700,99.18,99.18,99.18,99.18
USXUSD,20251114,012800,99.18,99.18,99.18,99.18
USXUSD,20251114,012900,99.18,99.18,99.17,99.17
USXUSD,20251114,013000,99.17,99.17,99.16,99.16
USXUSD,20251114,013100,99.17,99.17,99.17,99.17
USXUSD,20251114,013200,99.18,99.18,99.18,99.18
USXUSD,20251114,013300,99.18,99.19,99.18,99.19
USXUSD,20251114,013400,99.19,99.20,99.19,99.20
USXUSD,20251114,013500,99.20,99.20,99.18,99.18
USXUSD,20251114,013600,99.18,99.19,99.18,99.19
USXUSD,20251114,013700,99.19,99.20,99.19,99.20
USXUSD,20251114,013800,99.20,99.20,99.19,99.20
USXUSD,20251114,013900,99.20,99.20,99.20,99.20
USXUSD,20251114,014000,99.20,99.20,99.19,99.19
USXUSD,20251114,014100,99.19,99.20,99.19,99.19
USXUSD,20251114,014200,99.19,99.19,99.19,99.19
USXUSD,20251114,014300,99.19,99.19,99.19,99.19
USXUSD,20251114,014400,99.19,99.20,99.19,99.20
USXUSD,20251114,014500,99.20,99.20,99.20,99.20
USXUSD,20251114,014600,99.20,99.21,99.20,99.21
USXUSD,20251114,014700,99.21,99.22,99.21,99.22
USXUSD,20251114,014800,99.22,99.22,99.22,99.22
USXUSD,20251114,014900,99.22,99.22,99.22,99.22
USXUSD,20251114,015000,99.22,99.22,99.22,99.22
USXUSD,20251114,015100,99.22,99.22,99.21,99.21
USXUSD,20251114,015200,99.21,99.21,99.21,99.21
USXUSD,20251114,015300,99.21,99.21,99.21,99.21
USXUSD,20251114,015400,99.21,99.21,99.19,99.19
USXUSD,20251114,015500,99.19,99.19,99.19,99.19
USXUSD,20251114,015600,99.20,99.21,99.20,99.20
USXUSD,20251114,015700,99.20,99.20,99.19,99.19
USXUSD,20251114,015800,99.19,99.19,99.18,99.18
USXUSD,20251114,015900,99.18,99.18,99.17,99.17
USXUSD,20251114,020000,99.18,99.18,99.17,99.17
USXUSD,20251114,020100,99.17,99.18,99.17,99.18
USXUSD,20251114,020200,99.18,99.18,99.18,99.18
USXUSD,20251114,020300,99.18,99.18,99.17,99.17
USXUSD,20251114,020400,99.17,99.17,99.16,99.16
USXUSD,20251114,020500,99.17,99.17,99.16,99.17
USXUSD,20251114,020600,99.17,99.19,99.17,99.19
USXUSD,20251114,020700,99.19,99.19,99.19,99.19
USXUSD,20251114,020800,99.19,99.19,99.19,99.19
USXUSD,20251114,020900,99.18,99.18,99.18,99.18
USXUSD,20251114,021000,99.18,99.18,99.18,99.18
USXUSD,20251114,021100,99.18,99.18,99.18,99.18
USXUSD,20251114,021200,99.18,99.18,99.18,99.18
USXUSD,20251114,021300,99.18,99.19,99.18,99.19
USXUSD,20251114,021400,99.19,99.19,99.18,99.18
USXUSD,20251114,021500,99.18,99.18,99.17,99.17
USXUSD,20251114,021600,99.18,99.18,99.17,99.17
USXUSD,20251114,021700,99.17,99.17,99.16,99.16
USXUSD,20251114,021800,99.16,99.16,99.16,99.16
USXUSD,20251114,021900,99.16,99.16,99.16,99.16
USXUSD,20251114,022000,99.16,99.16,99.15,99.15
USXUSD,20251114,022100,99.15,99.16,99.15,99.16
USXUSD,20251114,022200,99.16,99.18,99.16,99.18
USXUSD,20251114,022300,99.18,99.18,99.18,99.18
USXUSD,20251114,022400,99.18,99.18,99.18,99.18
USXUSD,20251114,022500,99.17,99.17,99.16,99.16
USXUSD,20251114,022600,99.16,99.16,99.16,99.16
USXUSD,20251114,022700,99.16,99.16,99.15,99.16
USXUSD,20251114,022800,99.16,99.16,99.14,99.15
USXUSD,20251114,022900,99.15,99.16,99.15,99.16
USXUSD,20251114,023000,99.16,99.16,99.16,99.16
USXUSD,20251114,023100,99.16,99.17,99.16,99.17
USXUSD,20251114,023200,99.17,99.17,99.17,99.17
USXUSD,20251114,023300,99.16,99.17,99.15,99.17
USXUSD,20251114,023400,99.17,99.17,99.17,99.17
USXUSD,20251114,023500,99.17,99.17,99.17,99.17
USXUSD,20251114,023600,99.17,99.18,99.17,99.18
USXUSD,20251114,023700,99.18,99.18,99.16,99.16
USXUSD,20251114,023800,99.16,99.17,99.16,99.17
USXUSD,20251114,023900,99.17,99.17,99.17,99.17
USXUSD,20251114,024000,99.17,99.17,99.16,99.16
USXUSD,20251114,024100,99.16,99.16,99.15,99.15
USXUSD,20251114,024200,99.16,99.16,99.16,99.16
USXUSD,20251114,024300,99.15,99.15,99.15,99.15
USXUSD,20251114,024400,99.15,99.15,99.14,99.14
USXUSD,20251114,024500,99.14,99.14,99.14,99.14
USXUSD,20251114,024600,99.14,99.14,99.13,99.13
USXUSD,20251114,024700,99.13,99.13,99.13,99.13
USXUSD,20251114,024800,99.13,99.13,99.13,99.13
USXUSD,20251114,024900,99.12,99.13,99.12,99.12
USXUSD,20251114,025000,99.12,99.13,99.12,99.13
USXUSD,20251114,025100,99.13,99.14,99.13,99.14
USXUSD,20251114,025200,99.13,99.13,99.13,99.13
USXUSD,20251114,025300,99.13,99.13,99.13,99.13
USXUSD,20251114,025400,99.13,99.13,99.13,99.13
USXUSD,20251114,025500,99.13,99.14,99.13,99.14
USXUSD,20251114,025600,99.14,99.14,99.14,99.14
USXUSD,20251114,025700,99.14,99.14,99.14,99.14
USXUSD,20251114,025800,99.14,99.14,99.14,99.14
USXUSD,20251114,025900,99.14,99.15,99.14,99.15
USXUSD,20251114,030000,99.15,99.15,99.15,99.15
USXUSD,20251114,030100,99.15,99.16,99.15,99.15
USXUSD,20251114,030200,99.15,99.15,99.15,99.15
USXUSD,20251114,030300,99.15,99.15,99.14,99.14
USXUSD,20251114,030400,99.14,99.14,99.14,99.14
USXUSD,20251114,030500,99.14,99.14,99.14,99.14
USXUSD,20251114,030600,99.15,99.16,99.15,99.16
USXUSD,20251114,030700,99.16,99.17,99.16,99.17
USXUSD,20251114,030800,99.17,99.17,99.17,99.17
USXUSD,20251114,030900,99.17,99.17,99.17,99.17
USXUSD,20251114,031000,99.17,99.17,99.17,99.17
USXUSD,20251114,031100,99.18,99.18,99.17,99.17
USXUSD,20251114,031200,99.17,99.18,99.17,99.18
USXUSD,20251114,031300,99.18,99.18,99.18,99.18
USXUSD,20251114,031400,99.18,99.18,99.17,99.17
USXUSD,20251114,031500,99.16,99.16,99.16,99.16
USXUSD,20251114,031600,99.16,99.16,99.16,99.16
USXUSD,20251114,031700,99.15,99.15,99.15,99.15
USXUSD,20251114,031800,99.15,99.15,99.15,99.15
USXUSD,20251114,031900,99.15,99.15,99.15,99.15
USXUSD,20251114,032000,99.15,99.15,99.15,99.15
USXUSD,20251114,032100,99.15,99.15,99.14,99.14
USXUSD,20251114,032200,99.14,99.15,99.14,99.14
USXUSD,20251114,032300,99.14,99.14,99.14,99.14
USXUSD,20251114,032400,99.14,99.14,99.14,99.14
USXUSD,20251114,032500,99.14,99.14,99.14,99.14
USXUSD,20251114,032600,99.15,99.15,99.14,99.14
USXUSD,20251114,032700,99.14,99.14,99.14,99.14
USXUSD,20251114,032800,99.13,99.13,99.13,99.13
USXUSD,20251114,032900,99.13,99.14,99.13,99.14
USXUSD,20251114,033000,99.14,99.15,99.14,99.15
USXUSD,20251114,033100,99.15,99.16,99.15,99.16
USXUSD,20251114,033200,99.16,99.16,99.16,99.16
USXUSD,20251114,033300,99.16,99.16,99.16,99.16
USXUSD,20251114,033400,99.16,99.16,99.16,99.16
USXUSD,20251114,033500,99.16,99.16,99.16,99.16
USXUSD,20251114,033600,99.16,99.16,99.16,99.16
USXUSD,20251114,033700,99.16,99.16,99.16,99.16
USXUSD,20251114,033800,99.16,99.17,99.16,99.17
USXUSD,20251114,033900,99.17,99.17,99.16,99.16
USXUSD,20251114,034000,99.16,99.16,99.15,99.15
USXUSD,20251114,034100,99.15,99.15,99.15,99.15
USXUSD,20251114,034200,99.15,99.15,99.15,99.15
USXUSD,20251114,034300,99.15,99.15,99.15,99.15
USXUSD,20251114,034400,99.15,99.15,99.15,99.15
USXUSD,20251114,034500,99.15,99.15,99.15,99.15
USXUSD,20251114,034600,99.15,99.15,99.14,99.14
USXUSD,20251114,034700,99.14,99.14,99.14,99.14
USXUSD,20251114,034800,99.14,99.14,99.14,99.14
USXUSD,20251114,034900,99.14,99.14,99.14,99.14
USXUSD,20251114,035000,99.14,99.14,99.14,99.14
USXUSD,20251114,035100,99.14,99.14,99.14,99.14
USXUSD,20251114,035200,99.14,99.14,99.14,99.14
USXUSD,20251114,035300,99.13,99.13,99.13,99.13
USXUSD,20251114,035400,99.13,99.14,99.13,99.14
USXUSD,20251114,035500,99.14,99.14,99.14,99.14
USXUSD,20251114,035600,99.14,99.14,99.14,99.14
USXUSD,20251114,035700,99.14,99.14,99.14,99.14
USXUSD,20251114,035800,99.14,99.14,99.14,99.14
USXUSD,20251114,035900,99.14,99.14,99.13,99.13
USXUSD,20251114,040000,99.13,99.13,99.13,99.13
USXUSD,20251114,040100,99.14,99.14,99.13,99.13
USXUSD,20251114,040200,99.13,99.13,99.12,99.12
USXUSD,20251114,040300,99.12,99.12,99.12,99.12
USXUSD,20251114,040400,99.12,99.12,99.12,99.12
USXUSD,20251114,040500,99.12,99.12,99.12,99.12
USXUSD,20251114,040600,99.12,99.12,99.12,99.12
USXUSD,20251114,040700,99.12,99.13,99.12,99.13
USXUSD,20251114,040800,99.13,99.13,99.13,99.13
USXUSD,20251114,040900,99.13,99.13,99.12,99.12
USXUSD,20251114,041000,99.12,99.12,99.12,99.12
USXUSD,20251114,041100,99.12,99.12,99.11,99.11
USXUSD,20251114,041200,99.11,99.12,99.11,99.12
USXUSD,20251114,041300,99.12,99.12,99.12,99.12
USXUSD,20251114,041400,99.12,99.12,99.12,99.12
USXUSD,20251114,041500,99.12,99.13,99.12,99.13
USXUSD,20251114,041600,99.13,99.13,99.13,99.13
USXUSD,20251114,041700,99.13,99.13,99.12,99.12
USXUSD,20251114,041800,99.12,99.12,99.12,99.12
USXUSD,20251114,041900,99.12,99.12,99.11,99.11
USXUSD,20251114,042000,99.11,99.12,99.11,99.11
USXUSD,20251114,042100,99.11,99.11,99.10,99.10
USXUSD,20251114,042200,99.10,99.11,99.10,99.11
USXUSD,20251114,042300,99.11,99.11,99.11,99.11
USXUSD,20251114,042400,99.11,99.11,99.11,99.11
USXUSD,20251114,042500,99.11,99.11,99.10,99.10
USXUSD,20251114,042600,99.10,99.11,99.10,99.11
USXUSD,20251114,042700,99.11,99.11,99.10,99.10
USXUSD,20251114,042800,99.10,99.10,99.10,99.10
USXUSD,20251114,042900,99.10,99.10,99.10,99.10
USXUSD,20251114,043000,99.10,99.10,99.10,99.10
USXUSD,20251114,043100,99.10,99.10,99.09,99.09
USXUSD,20251114,043200,99.09,99.09,99.09,99.09
USXUSD,20251114,043300,99.09,99.09,99.08,99.08
USXUSD,20251114,043400,99.07,99.07,99.06,99.06
USXUSD,20251114,043500,99.06,99.06,99.06,99.06
USXUSD,20251114,043600,99.07,99.07,99.07,99.07
USXUSD,20251114,043700,99.07,99.08,99.07,99.08
USXUSD,20251114,043800,99.08,99.08,99.08,99.08
USXUSD,20251114,043900,99.08,99.08,99.08,99.08
USXUSD,20251114,044000,99.08,99.08,99.08,99.08
USXUSD,20251114,044100,99.08,99.08,99.08,99.08
USXUSD,20251114,044200,99.08,99.08,99.07,99.07
USXUSD,20251114,044300,99.07,99.07,99.07,99.07
USXUSD,20251114,044400,99.07,99.07,99.07,99.07
USXUSD,20251114,044500,99.07,99.07,99.07,99.07
USXUSD,20251114,044600,99.07,99.07,99.07,99.07
USXUSD,20251114,044700,99.07,99.08,99.07,99.08
USXUSD,20251114,044800,99.08,99.09,99.08,99.09
USXUSD,20251114,044900,99.09,99.10,99.09,99.10
USXUSD,20251114,045000,99.10,99.10,99.10,99.10
USXUSD,20251114,045100,99.10,99.11,99.10,99.11
USXUSD,20251114,045200,99.11,99.11,99.10,99.10
USXUSD,20251114,045300,99.10,99.11,99.10,99.11
USXUSD,20251114,045400,99.11,99.11,99.11,99.11
USXUSD,20251114,045500,99.11,99.12,99.11,99.12
USXUSD,20251114,045600,99.12,99.12,99.12,99.12
USXUSD,20251114,045700,99.12,99.12,99.12,99.12
USXUSD,20251114,045800,99.13,99.13,99.12,99.12
USXUSD,20251114,045900,99.12,99.13,99.12,99.13
USXUSD,20251114,050000,99.13,99.13,99.13,99.13
USXUSD,20251114,050100,99.13,99.13,99.13,99.13
USXUSD,20251114,050200,99.13,99.13,99.13,99.13
USXUSD,20251114,050300,99.13,99.13,99.12,99.12
USXUSD,20251114,050400,99.12,99.12,99.12,99.12
USXUSD,20251114,050500,99.12,99.12,99.11,99.11
USXUSD,20251114,050600,99.11,99.11,99.11,99.11
USXUSD,20251114,050700,99.11,99.11,99.11,99.11
USXUSD,20251114,050800,99.11,99.11,99.11,99.11
USXUSD,20251114,050900,99.11,99.11,99.10,99.11
USXUSD,20251114,051000,99.11,99.11,99.11,99.11
USXUSD,20251114,051100,99.11,99.11,99.10,99.10
USXUSD,20251114,051200,99.10,99.10,99.10,99.10
USXUSD,20251114,051300,99.10,99.11,99.10,99.11
USXUSD,20251114,051400,99.11,99.11,99.11,99.11
USXUSD,20251114,051500,99.11,99.11,99.11,99.11
USXUSD,20251114,051600,99.11,99.11,99.11,99.11
USXUSD,20251114,051700,99.11,99.12,99.11,99.12
USXUSD,20251114,051800,99.12,99.12,99.12,99.12
USXUSD,20251114,051900,99.12,99.12,99.12,99.12
USXUSD,20251114,052000,99.12,99.12,99.12,99.12
USXUSD,20251114,052100,99.12,99.12,99.12,99.12
USXUSD,20251114,052200,99.12,99.12,99.11,99.11
USXUSD,20251114,052300,99.11,99.11,99.11,99.11
USXUSD,20251114,052400,99.11,99.11,99.11,99.11
USXUSD,20251114,052500,99.11,99.11,99.11,99.11
USXUSD,20251114,052600,99.11,99.12,99.11,99.12
USXUSD,20251114,052700,99.12,99.12,99.12,99.12
USXUSD,20251114,052800,99.12,99.12,99.12,99.12
USXUSD,20251114,052900,99.12,99.12,99.12,99.12
USXUSD,20251114,053000,99.12,99.12,99.12,99.12
USXUSD,20251114,053100,99.12,99.13,99.12,99.13
USXUSD,20251114,053200,99.13,99.13,99.13,99.13
USXUSD,20251114,053300,99.13,99.13,99.13,99.13
USXUSD,20251114,053400,99.14,99.14,99.14,99.14
USXUSD,20251114,053500,99.14,99.14,99.14,99.14
USXUSD,20251114,053600,99.14,99.14,99.13,99.13
USXUSD,20251114,053700,99.13,99.13,99.13,99.13
USXUSD,20251114,053800,99.13,99.13,99.13,99.13
USXUSD,20251114,053900,99.13,99.13,99.13,99.13
USXUSD,20251114,054000,99.13,99.13,99.12,99.12
USXUSD,20251114,054100,99.12,99.12,99.12,99.12
USXUSD,20251114,054200,99.12,99.12,99.12,99.12
USXUSD,20251114,054300,99.12,99.12,99.11,99.11
USXUSD,20251114,054400,99.11,99.12,99.11,99.12
USXUSD,20251114,054500,99.12,99.12,99.12,99.12
USXUSD,20251114,054600,99.12,99.12,99.11,99.12
USXUSD,20251114,054700,99.12,99.12,99.11,99.11
USXUSD,20251114,054800,99.11,99.12,99.11,99.12
USXUSD,20251114,054900,99.12,99.12,99.12,99.12
USXUSD,20251114,055000,99.12,99.12,99.12,99.12
USXUSD,20251114,055100,99.13,99.13,99.12,99.13
USXUSD,20251114,055200,99.13,99.14,99.13,99.14
USXUSD,20251114,055300,99.14,99.14,99.14,99.14
USXUSD,20251114,055400,99.13,99.14,99.13,99.14
USXUSD,20251114,055500,99.14,99.14,99.13,99.13
USXUSD,20251114,055600,99.12,99.12,99.12,99.12
USXUSD,20251114,055700,99.12,99.12,99.12,99.12
USXUSD,20251114,055800,99.12,99.12,99.12,99.12
USXUSD,20251114,055900,99.12,99.12,99.11,99.11
USXUSD,20251114,060000,99.11,99.11,99.10,99.10
USXUSD,20251114,060100,99.11,99.11,99.10,99.10
USXUSD,20251114,060200,99.10,99.10,99.09,99.09
USXUSD,20251114,060300,99.09,99.10,99.09,99.10
USXUSD,20251114,060400,99.10,99.10,99.10,99.10
USXUSD,20251114,060500,99.10,99.10,99.10,99.10
USXUSD,20251114,060600,99.10,99.10,99.10,99.10
USXUSD,20251114,060700,99.10,99.10,99.10,99.10
USXUSD,20251114,060800,99.10,99.11,99.10,99.11
USXUSD,20251114,060900,99.11,99.11,99.11,99.11
USXUSD,20251114,061000,99.11,99.11,99.11,99.11
USXUSD,20251114,061100,99.11,99.11,99.11,99.11
USXUSD,20251114,061200,99.11,99.11,99.11,99.11
USXUSD,20251114,061300,99.11,99.11,99.11,99.11
USXUSD,20251114,061400,99.11,99.11,99.11,99.11
USXUSD,20251114,061500,99.11,99.11,99.10,99.10
USXUSD,20251114,061600,99.10,99.10,99.10,99.10
USXUSD,20251114,061700,99.09,99.09,99.09,99.09
USXUSD,20251114,061800,99.09,99.09,99.09,99.09
USXUSD,20251114,061900,99.09,99.09,99.09,99.09
USXUSD,20251114,062000,99.09,99.09,99.09,99.09
USXUSD,20251114,062100,99.09,99.10,99.09,99.10
USXUSD,20251114,062200,99.10,99.10,99.10,99.10
USXUSD,20251114,062300,99.10,99.10,99.10,99.10
USXUSD,20251114,062400,99.10,99.10,99.10,99.10
USXUSD,20251114,062500,99.10,99.10,99.10,99.10
USXUSD,20251114,062600,99.10,99.10,99.10,99.10
USXUSD,20251114,062700,99.10,99.10,99.10,99.10
USXUSD,20251114,062800,99.10,99.11,99.10,99.11
USXUSD,20251114,062900,99.11,99.11,99.11,99.11
USXUSD,20251114,063000,99.10,99.10,99.10,99.10
USXUSD,20251114,063100,99.11,99.11,99.09,99.09
USXUSD,20251114,063200,99.09,99.09,99.09,99.09
USXUSD,20251114,063300,99.09,99.09,99.09,99.09
USXUSD,20251114,063400,99.09,99.09,99.09,99.09
USXUSD,20251114,063500,99.09,99.09,99.09,99.09
USXUSD,20251114,063600,99.09,99.09,99.09,99.09
USXUSD,20251114,063700,99.09,99.09,99.09,99.09
USXUSD,20251114,063800,99.09,99.09,99.09,99.09
USXUSD,20251114,063900,99.09,99.09,99.09,99.09
USXUSD,20251114,064000,99.09,99.09,99.09,99.09
USXUSD,20251114,064100,99.09,99.09,99.09,99.09
USXUSD,20251114,064200,99.09,99.10,99.09,99.10
USXUSD,20251114,064300,99.10,99.10,99.10,99.10
USXUSD,20251114,064400,99.10,99.10,99.10,99.10
USXUSD,20251114,064500,99.10,99.10,99.10,99.10
USXUSD,20251114,064600,99.10,99.10,99.10,99.10
USXUSD,20251114,064700,99.10,99.10,99.10,99.10
USXUSD,20251114,064800,99.11,99.11,99.11,99.11
USXUSD,20251114,064900,99.11,99.13,99.11,99.13
USXUSD,20251114,065000,99.13,99.13,99.13,99.13
USXUSD,20251114,065100,99.13,99.13,99.13,99.13
USXUSD,20251114,065200,99.13,99.13,99.12,99.12
USXUSD,20251114,065300,99.12,99.12,99.11,99.11
USXUSD,20251114,065400,99.11,99.11,99.10,99.10
USXUSD,20251114,065500,99.10,99.10,99.09,99.09
USXUSD,20251114,065600,99.09,99.09,99.09,99.09
USXUSD,20251114,065700,99.08,99.08,99.08,99.08
USXUSD,20251114,065800,99.08,99.08,99.07,99.07
USXUSD,20251114,065900,99.07,99.08,99.07,99.08
USXUSD,20251114,070000,99.08,99.08,99.08,99.08
USXUSD,20251114,070100,99.08,99.08,99.07,99.07
USXUSD,20251114,070200,99.07,99.07,99.07,99.07
USXUSD,20251114,070300,99.07,99.07,99.06,99.07
USXUSD,20251114,070400,99.07,99.07,99.07,99.07
USXUSD,20251114,070500,99.07,99.08,99.07,99.08
USXUSD,20251114,070600,99.09,99.09,99.09,99.09
USXUSD,20251114,070700,99.09,99.09,99.08,99.08
USXUSD,20251114,070800,99.08,99.09,99.08,99.09
USXUSD,20251114,070900,99.09,99.09,99.09,99.09
USXUSD,20251114,071000,99.09,99.09,99.09,99.09
USXUSD,20251114,071100,99.09,99.09,99.09,99.09
USXUSD,20251114,071200,99.08,99.09,99.08,99.09
USXUSD,20251114,071300,99.09,99.09,99.08,99.09
USXUSD,20251114,071400,99.09,99.09,99.09,99.09
USXUSD,20251114,071500,99.09,99.09,99.09,99.09
USXUSD,20251114,071600,99.09,99.10,99.09,99.10
USXUSD,20251114,071700,99.09,99.10,99.09,99.10
USXUSD,20251114,071800,99.10,99.10,99.10,99.10
USXUSD,20251114,071900,99.10,99.11,99.10,99.11
USXUSD,20251114,072000,99.11,99.11,99.11,99.11
USXUSD,20251114,072100,99.11,99.11,99.11,99.11
USXUSD,20251114,072200,99.11,99.12,99.11,99.12
USXUSD,20251114,072300,99.12,99.12,99.11,99.11
USXUSD,20251114,072400,99.11,99.11,99.11,99.11
USXUSD,20251114,072500,99.11,99.11,99.11,99.11
USXUSD,20251114,072600,99.11,99.11,99.11,99.11
USXUSD,20251114,072700,99.11,99.12,99.11,99.12
USXUSD,20251114,072800,99.12,99.12,99.12,99.12
USXUSD,20251114,072900,99.12,99.12,99.12,99.12
USXUSD,20251114,073000,99.12,99.13,99.12,99.12
USXUSD,20251114,073100,99.12,99.13,99.12,99.12
USXUSD,20251114,073200,99.12,99.12,99.12,99.12
USXUSD,20251114,073300,99.12,99.12,99.12,99.12
USXUSD,20251114,073400,99.11,99.11,99.11,99.11
USXUSD,20251114,073500,99.10,99.10,99.10,99.10
USXUSD,20251114,073600,99.10,99.10,99.10,99.10
USXUSD,20251114,073700,99.10,99.10,99.10,99.10
USXUSD,20251114,073800,99.10,99.10,99.10,99.10
USXUSD,20251114,073900,99.10,99.10,99.10,99.10
USXUSD,20251114,074000,99.10,99.10,99.09,99.10
USXUSD,20251114,074100,99.10,99.11,99.10,99.11
USXUSD,20251114,074200,99.11,99.12,99.11,99.11
USXUSD,20251114,074300,99.11,99.12,99.11,99.12
USXUSD,20251114,074400,99.12,99.13,99.12,99.13
USXUSD,20251114,074500,99.13,99.13,99.13,99.13
USXUSD,20251114,074600,99.13,99.14,99.13,99.14
USXUSD,20251114,074700,99.14,99.15,99.14,99.15
USXUSD,20251114,074800,99.15,99.15,99.15,99.15
USXUSD,20251114,074900,99.16,99.16,99.16,99.16
USXUSD,20251114,075000,99.16,99.17,99.16,99.17
USXUSD,20251114,075100,99.17,99.17,99.17,99.17
USXUSD,20251114,075200,99.17,99.17,99.17,99.17
USXUSD,20251114,075300,99.17,99.17,99.16,99.16
USXUSD,20251114,075400,99.16,99.16,99.16,99.16
USXUSD,20251114,075500,99.16,99.17,99.16,99.17
USXUSD,20251114,075600,99.17,99.17,99.16,99.16
USXUSD,20251114,075700,99.16,99.16,99.15,99.15
USXUSD,20251114,075800,99.15,99.15,99.15,99.15
USXUSD,20251114,075900,99.15,99.15,99.15,99.15
USXUSD,20251114,080000,99.15,99.15,99.15,99.15
USXUSD,20251114,080100,99.15,99.15,99.13,99.13
USXUSD,20251114,080200,99.13,99.13,99.12,99.12
USXUSD,20251114,080300,99.12,99.13,99.12,99.12
USXUSD,20251114,080400,99.12,99.12,99.12,99.12
USXUSD,20251114,080500,99.13,99.13,99.13,99.13
USXUSD,20251114,080600,99.13,99.14,99.13,99.13
USXUSD,20251114,080700,99.12,99.12,99.12,99.12
USXUSD,20251114,080800,99.12,99.13,99.12,99.13
USXUSD,20251114,080900,99.13,99.13,99.13,99.13
USXUSD,20251114,081000,99.13,99.13,99.13,99.13
USXUSD,20251114,081100,99.12,99.12,99.11,99.11
USXUSD,20251114,081200,99.11,99.12,99.11,99.12
USXUSD,20251114,081300,99.11,99.12,99.11,99.12
USXUSD,20251114,081400,99.12,99.12,99.11,99.11
USXUSD,20251114,081500,99.11,99.11,99.10,99.11
USXUSD,20251114,081600,99.11,99.11,99.10,99.10
USXUSD,20251114,081700,99.10,99.10,99.09,99.09
USXUSD,20251114,081800,99.08,99.09,99.08,99.08
USXUSD,20251114,081900,99.08,99.10,99.08,99.10
USXUSD,20251114,082000,99.10,99.11,99.10,99.11
USXUSD,20251114,082100,99.11,99.12,99.11,99.12
USXUSD,20251114,082200,99.13,99.13,99.12,99.12
USXUSD,20251114,082300,99.11,99.13,99.11,99.13
USXUSD,20251114,082400,99.13,99.15,99.13,99.15
USXUSD,20251114,082500,99.15,99.17,99.15,99.17
USXUSD,20251114,082600,99.17,99.18,99.17,99.17
USXUSD,20251114,082700,99.17,99.17,99.17,99.17
USXUSD,20251114,082800,99.17,99.17,99.16,99.17
USXUSD,20251114,082900,99.17,99.17,99.17,99.17
USXUSD,20251114,083000,99.17,99.17,99.17,99.17
USXUSD,20251114,083100,99.17,99.17,99.17,99.17
USXUSD,20251114,083200,99.17,99.17,99.15,99.15
USXUSD,20251114,083300,99.16,99.17,99.16,99.17
USXUSD,20251114,083400,99.17,99.17,99.16,99.16
USXUSD,20251114,083500,99.16,99.16,99.13,99.13
USXUSD,20251114,083600,99.13,99.13,99.12,99.13
USXUSD,20251114,083700,99.12,99.14,99.12,99.14
USXUSD,20251114,083800,99.14,99.14,99.14,99.14
USXUSD,20251114,083900,99.14,99.15,99.14,99.15
USXUSD,20251114,084000,99.15,99.15,99.14,99.14
USXUSD,20251114,084100,99.14,99.14,99.14,99.14
USXUSD,20251114,084200,99.14,99.15,99.14,99.14
USXUSD,20251114,084300,99.14,99.14,99.13,99.13
USXUSD,20251114,084400,99.13,99.13,99.13,99.13
USXUSD,20251114,084500,99.13,99.13,99.13,99.13
USXUSD,20251114,084600,99.13,99.13,99.12,99.12
USXUSD,20251114,084700,99.12,99.12,99.12,99.12
USXUSD,20251114,084800,99.12,99.12,99.11,99.12
USXUSD,20251114,084900,99.12,99.12,99.11,99.11
USXUSD,20251114,085000,99.11,99.12,99.11,99.12
USXUSD,20251114,085100,99.12,99.14,99.12,99.14
USXUSD,20251114,085200,99.14,99.14,99.14,99.14
USXUSD,20251114,085300,99.14,99.15,99.14,99.15
USXUSD,20251114,085400,99.15,99.16,99.15,99.16
USXUSD,20251114,085500,99.16,99.17,99.16,99.17
USXUSD,20251114,085600,99.17,99.18,99.16,99.18
USXUSD,20251114,085700,99.17,99.18,99.17,99.17
USXUSD,20251114,085800,99.17,99.18,99.17,99.18
USXUSD,20251114,085900,99.18,99.18,99.17,99.18
USXUSD,20251114,090000,99.18,99.19,99.18,99.19
USXUSD,20251114,090100,99.19,99.19,99.18,99.18
USXUSD,20251114,090200,99.18,99.18,99.17,99.18
USXUSD,20251114,090300,99.18,99.22,99.18,99.22
USXUSD,20251114,090400,99.22,99.22,99.21,99.21
USXUSD,20251114,090500,99.22,99.23,99.20,99.23
USXUSD,20251114,090600,99.23,99.25,99.23,99.24
USXUSD,20251114,090700,99.24,99.24,99.23,99.23
USXUSD,20251114,090800,99.24,99.24,99.24,99.24
USXUSD,20251114,090900,99.24,99.24,99.24,99.24
USXUSD,20251114,091000,99.24,99.24,99.23,99.23
USXUSD,20251114,091100,99.24,99.24,99.22,99.22
USXUSD,20251114,091200,99.22,99.22,99.21,99.21
USXUSD,20251114,091300,99.21,99.21,99.21,99.21
USXUSD,20251114,091400,99.21,99.23,99.21,99.23
USXUSD,20251114,091500,99.23,99.24,99.23,99.24
USXUSD,20251114,091600,99.25,99.25,99.25,99.25
USXUSD,20251114,091700,99.25,99.26,99.24,99.24
USXUSD,20251114,091800,99.24,99.25,99.23,99.25
USXUSD,20251114,091900,99.25,99.26,99.25,99.26
USXUSD,20251114,092000,99.26,99.26,99.24,99.24
USXUSD,20251114,092100,99.24,99.26,99.24,99.26
USXUSD,20251114,092200,99.26,99.26,99.25,99.26
USXUSD,20251114,092300,99.26,99.28,99.26,99.28
USXUSD,20251114,092400,99.29,99.29,99.27,99.27
USXUSD,20251114,092500,99.27,99.27,99.25,99.25
USXUSD,20251114,092600,99.25,99.26,99.24,99.25
USXUSD,20251114,092700,99.25,99.25,99.23,99.23
USXUSD,20251114,092800,99.23,99.24,99.22,99.24
USXUSD,20251114,092900,99.24,99.24,99.24,99.24
USXUSD,20251114,093000,99.24,99.25,99.24,99.24
USXUSD,20251114,093100,99.24,99.24,99.22,99.22
USXUSD,20251114,093200,99.22,99.22,99.20,99.20
USXUSD,20251114,093300,99.20,99.20,99.20,99.20
USXUSD,20251114,093400,99.20,99.20,99.19,99.20
USXUSD,20251114,093500,99.20,99.21,99.20,99.21
USXUSD,20251114,093600,99.20,99.20,99.20,99.20
USXUSD,20251114,093700,99.19,99.20,99.19,99.20
USXUSD,20251114,093800,99.19,99.20,99.19,99.19
USXUSD,20251114,093900,99.19,99.20,99.19,99.20
USXUSD,20251114,094000,99.20,99.20,99.20,99.20
USXUSD,20251114,094100,99.20,99.20,99.19,99.19
USXUSD,20251114,094200,99.19,99.20,99.19,99.20
USXUSD,20251114,094300,99.19,99.19,99.12,99.13
USXUSD,20251114,094400,99.13,99.14,99.11,99.14
USXUSD,20251114,094500,99.12,99.12,99.11,99.12
USXUSD,20251114,094600,99.12,99.13,99.11,99.13
USXUSD,20251114,094700,99.14,99.14,99.12,99.14
USXUSD,20251114,094800,99.14,99.16,99.14,99.15
USXUSD,20251114,094900,99.15,99.15,99.14,99.14
USXUSD,20251114,095000,99.14,99.16,99.14,99.16
USXUSD,20251114,095100,99.16,99.16,99.15,99.15
USXUSD,20251114,095200,99.15,99.16,99.15,99.15
USXUSD,20251114,095300,99.16,99.17,99.14,99.15
USXUSD,20251114,095400,99.16,99.17,99.16,99.17
USXUSD,20251114,095500,99.17,99.17,99.17,99.17
USXUSD,20251114,095600,99.17,99.17,99.16,99.16
USXUSD,20251114,095700,99.16,99.17,99.16,99.17
USXUSD,20251114,095800,99.17,99.17,99.17,99.17
USXUSD,20251114,095900,99.16,99.16,99.15,99.16
USXUSD,20251114,100000,99.16,99.18,99.16,99.18
USXUSD,20251114,100100,99.18,99.18,99.18,99.18
USXUSD,20251114,100200,99.18,99.18,99.18,99.18
USXUSD,20251114,100300,99.18,99.21,99.18,99.21
USXUSD,20251114,100400,99.21,99.21,99.19,99.20
USXUSD,20251114,100500,99.20,99.20,99.20,99.20
USXUSD,20251114,100600,99.20,99.20,99.19,99.19
USXUSD,20251114,100700,99.19,99.19,99.18,99.18
USXUSD,20251114,100800,99.18,99.18,99.17,99.18
USXUSD,20251114,100900,99.18,99.18,99.18,99.18
USXUSD,20251114,101000,99.18,99.19,99.18,99.19
USXUSD,20251114,101100,99.19,99.20,99.18,99.20
USXUSD,20251114,101200,99.19,99.19,99.18,99.19
USXUSD,20251114,101300,99.19,99.19,99.19,99.19
USXUSD,20251114,101400,99.19,99.20,99.19,99.20
USXUSD,20251114,101500,99.20,99.20,99.20,99.20
USXUSD,20251114,101600,99.20,99.20,99.19,99.19
USXUSD,20251114,101700,99.19,99.20,99.19,99.19
USXUSD,20251114,101800,99.21,99.21,99.21,99.21
USXUSD,20251114,101900,99.20,99.21,99.20,99.21
USXUSD,20251114,102000,99.21,99.23,99.21,99.22
USXUSD,20251114,102100,99.22,99.22,99.22,99.22
USXUSD,20251114,102200,99.22,99.22,99.20,99.20
USXUSD,20251114,102300,99.20,99.20,99.19,99.19
USXUSD,20251114,102400,99.19,99.19,99.19,99.19
USXUSD,20251114,102500,99.19,99.20,99.19,99.20
USXUSD,20251114,102600,99.20,99.21,99.20,99.21
USXUSD,20251114,102700,99.21,99.22,99.21,99.22
USXUSD,20251114,102800,99.22,99.22,99.21,99.22
USXUSD,20251114,102900,99.22,99.22,99.21,99.21
USXUSD,20251114,103000,99.21,99.21,99.21,99.21
USXUSD,20251114,103100,99.21,99.22,99.21,99.22
USXUSD,20251114,103200,99.22,99.22,99.21,99.21
USXUSD,20251114,103300,99.21,99.22,99.21,99.21
USXUSD,20251114,103400,99.21,99.21,99.21,99.21
USXUSD,20251114,103500,99.21,99.21,99.20,99.21
USXUSD,20251114,103600,99.20,99.21,99.20,99.20
USXUSD,20251114,103700,99.19,99.20,99.19,99.20
USXUSD,20251114,103800,99.20,99.20,99.20,99.20
USXUSD,20251114,103900,99.20,99.21,99.20,99.20
USXUSD,20251114,104000,99.20,99.20,99.19,99.19
USXUSD,20251114,104100,99.19,99.21,99.19,99.21
USXUSD,20251114,104200,99.21,99.21,99.20,99.20
USXUSD,20251114,104300,99.20,99.23,99.20,99.23
USXUSD,20251114,104400,99.23,99.23,99.22,99.22
USXUSD,20251114,104500,99.22,99.23,99.22,99.23
USXUSD,20251114,104600,99.23,99.23,99.22,99.22
USXUSD,20251114,104700,99.22,99.23,99.22,99.23
USXUSD,20251114,104800,99.23,99.24,99.23,99.24
USXUSD,20251114,104900,99.24,99.25,99.24,99.25
USXUSD,20251114,105000,99.24,99.25,99.24,99.25
USXUSD,20251114,105100,99.25,99.25,99.24,99.24
USXUSD,20251114,105200,99.24,99.24,99.23,99.23
USXUSD,20251114,105300,99.23,99.24,99.23,99.24
USXUSD,20251114,105400,99.24,99.24,99.23,99.23
USXUSD,20251114,105500,99.23,99.25,99.23,99.25
USXUSD,20251114,105600,99.25,99.25,99.25,99.25
USXUSD,20251114,105700,99.25,99.25,99.25,99.25
USXUSD,20251114,105800,99.25,99.25,99.24,99.24
USXUSD,20251114,105900,99.24,99.25,99.24,99.25
USXUSD,20251114,110000,99.25,99.25,99.25,99.25
USXUSD,20251114,110100,99.25,99.25,99.25,99.25
USXUSD,20251114,110200,99.26,99.26,99.25,99.25
USXUSD,20251114,110300,99.25,99.25,99.25,99.25
USXUSD,20251114,110400,99.25,99.26,99.25,99.26
USXUSD,20251114,110500,99.27,99.27,99.27,99.27
USXUSD,20251114,110600,99.27,99.27,99.27,99.27
USXUSD,20251114,110700,99.27,99.27,99.27,99.27
USXUSD,20251114,110800,99.27,99.27,99.26,99.26
USXUSD,20251114,110900,99.26,99.26,99.26,99.26
USXUSD,20251114,111000,99.26,99.26,99.26,99.26
USXUSD,20251114,111100,99.26,99.26,99.26,99.26
USXUSD,20251114,111200,99.26,99.26,99.25,99.25
USXUSD,20251114,111300,99.25,99.26,99.25,99.26
USXUSD,20251114,111400,99.26,99.26,99.26,99.26
USXUSD,20251114,111500,99.26,99.26,99.25,99.25
USXUSD,20251114,111600,99.25,99.26,99.25,99.25
USXUSD,20251114,111700,99.25,99.25,99.25,99.25
USXUSD,20251114,111800,99.25,99.26,99.25,99.26
USXUSD,20251114,111900,99.26,99.27,99.26,99.27
USXUSD,20251114,112000,99.27,99.28,99.27,99.28
USXUSD,20251114,112100,99.28,99.29,99.28,99.29
USXUSD,20251114,112200,99.28,99.28,99.27,99.27
USXUSD,20251114,112300,99.28,99.28,99.28,99.28
USXUSD,20251114,112400,99.29,99.29,99.28,99.28
USXUSD,20251114,112500,99.28,99.29,99.28,99.29
USXUSD,20251114,112600,99.29,99.29,99.28,99.29
USXUSD,20251114,112700,99.29,99.30,99.29,99.30
USXUSD,20251114,112800,99.30,99.30,99.30,99.30
USXUSD,20251114,112900,99.30,99.30,99.30,99.30
USXUSD,20251114,113000,99.30,99.30,99.30,99.30
USXUSD,20251114,113100,99.31,99.31,99.30,99.30
USXUSD,20251114,113200,99.31,99.31,99.31,99.31
USXUSD,20251114,113300,99.31,99.31,99.30,99.30
USXUSD,20251114,113400,99.30,99.31,99.30,99.31
USXUSD,20251114,113500,99.30,99.31,99.30,99.31
USXUSD,20251114,113600,99.31,99.31,99.31,99.31
USXUSD,20251114,113700,99.32,99.32,99.31,99.31
USXUSD,20251114,113800,99.31,99.31,99.30,99.30
USXUSD,20251114,113900,99.30,99.31,99.30,99.31
USXUSD,20251114,114000,99.31,99.31,99.31,99.31
USXUSD,20251114,114100,99.31,99.31,99.30,99.30
USXUSD,20251114,114200,99.30,99.31,99.30,99.31
USXUSD,20251114,114300,99.31,99.31,99.30,99.30
USXUSD,20251114,114400,99.30,99.30,99.29,99.30
USXUSD,20251114,114500,99.30,99.30,99.30,99.30
USXUSD,20251114,114600,99.30,99.30,99.29,99.29
USXUSD,20251114,114700,99.29,99.29,99.29,99.29
USXUSD,20251114,114800,99.29,99.29,99.29,99.29
USXUSD,20251114,114900,99.29,99.29,99.29,99.29
USXUSD,20251114,115000,99.29,99.29,99.28,99.28
USXUSD,20251114,115100,99.28,99.28,99.28,99.28
USXUSD,20251114,115200,99.28,99.29,99.28,99.29
USXUSD,20251114,115300,99.29,99.29,99.29,99.29
USXUSD,20251114,115400,99.29,99.29,99.29,99.29
USXUSD,20251114,115500,99.29,99.29,99.29,99.29
USXUSD,20251114,115600,99.29,99.29,99.29,99.29
USXUSD,20251114,115700,99.29,99.30,99.29,99.30
USXUSD,20251114,115800,99.30,99.30,99.30,99.30
USXUSD,20251114,115900,99.30,99.30,99.30,99.30
USXUSD,20251114,120000,99.30,99.32,99.30,99.32
USXUSD,20251114,120100,99.32,99.32,99.31,99.31
USXUSD,20251114,120200,99.32,99.32,99.31,99.31
USXUSD,20251114,120300,99.31,99.31,99.31,99.31
USXUSD,20251114,120400,99.31,99.31,99.31,99.31
USXUSD,20251114,120500,99.31,99.31,99.30,99.30
USXUSD,20251114,120600,99.30,99.31,99.30,99.31
USXUSD,20251114,120700,99.31,99.32,99.31,99.32
USXUSD,20251114,120800,99.32,99.32,99.32,99.32
USXUSD,20251114,120900,99.32,99.33,99.32,99.32
USXUSD,20251114,121000,99.32,99.32,99.32,99.32
USXUSD,20251114,121100,99.32,99.33,99.32,99.33
USXUSD,20251114,121200,99.33,99.33,99.33,99.33
USXUSD,20251114,121300,99.33,99.35,99.33,99.35
USXUSD,20251114,121400,99.35,99.35,99.34,99.35
USXUSD,20251114,121500,99.35,99.35,99.33,99.34
USXUSD,20251114,121600,99.34,99.34,99.34,99.34
USXUSD,20251114,121700,99.34,99.34,99.34,99.34
USXUSD,20251114,121800,99.34,99.35,99.34,99.35
USXUSD,20251114,121900,99.35,99.35,99.34,99.34
USXUSD,20251114,122000,99.35,99.35,99.34,99.34
USXUSD,20251114,122100,99.34,99.34,99.33,99.33
USXUSD,20251114,122200,99.33,99.34,99.33,99.34
USXUSD,20251114,122300,99.34,99.34,99.32,99.33
USXUSD,20251114,122400,99.33,99.33,99.32,99.32
USXUSD,20251114,122500,99.32,99.33,99.32,99.33
USXUSD,20251114,122600,99.34,99.34,99.32,99.33
USXUSD,20251114,122700,99.33,99.33,99.33,99.33
USXUSD,20251114,122800,99.33,99.33,99.33,99.33
USXUSD,20251114,122900,99.33,99.33,99.32,99.33
USXUSD,20251114,123000,99.33,99.33,99.32,99.33
USXUSD,20251114,123100,99.33,99.33,99.32,99.32
USXUSD,20251114,123200,99.32,99.33,99.32,99.33
USXUSD,20251114,123300,99.33,99.33,99.32,99.32
USXUSD,20251114,123400,99.32,99.32,99.32,99.32
USXUSD,20251114,123500,99.32,99.32,99.32,99.32
USXUSD,20251114,123600,99.31,99.31,99.31,99.31
USXUSD,20251114,123700,99.31,99.31,99.30,99.30
USXUSD,20251114,123800,99.30,99.30,99.30,99.30
USXUSD,20251114,123900,99.30,99.30,99.30,99.30
USXUSD,20251114,124000,99.30,99.30,99.30,99.30
USXUSD,20251114,124100,99.29,99.29,99.29,99.29
USXUSD,20251114,124200,99.29,99.29,99.29,99.29
USXUSD,20251114,124300,99.29,99.29,99.29,99.29
USXUSD,20251114,124400,99.29,99.30,99.29,99.30
USXUSD,20251114,124500,99.30,99.31,99.30,99.31
USXUSD,20251114,124600,99.31,99.32,99.31,99.32
USXUSD,20251114,124700,99.31,99.32,99.31,99.31
USXUSD,20251114,124800,99.31,99.32,99.31,99.31
USXUSD,20251114,124900,99.31,99.31,99.31,99.31
USXUSD,20251114,125000,99.32,99.32,99.32,99.32
USXUSD,20251114,125100,99.32,99.32,99.31,99.31
USXUSD,20251114,125200,99.32,99.32,99.30,99.31
USXUSD,20251114,125300,99.31,99.31,99.30,99.30
USXUSD,20251114,125400,99.30,99.30,99.29,99.29
USXUSD,20251114,125500,99.29,99.29,99.29,99.29
USXUSD,20251114,125600,99.29,99.29,99.28,99.28
USXUSD,20251114,125700,99.27,99.28,99.27,99.28
USXUSD,20251114,125800,99.28,99.28,99.27,99.28
USXUSD,20251114,125900,99.28,99.28,99.28,99.28
USXUSD,20251114,130000,99.28,99.28,99.28,99.28
USXUSD,20251114,130100,99.28,99.29,99.28,99.29
USXUSD,20251114,130200,99.29,99.29,99.29,99.29
USXUSD,20251114,130300,99.29,99.29,99.29,99.29
USXUSD,20251114,130400,99.29,99.29,99.29,99.29
USXUSD,20251114,130500,99.28,99.28,99.27,99.27
USXUSD,20251114,130600,99.27,99.27,99.26,99.26
USXUSD,20251114,130700,99.26,99.26,99.25,99.25
USXUSD,20251114,130800,99.24,99.25,99.24,99.25
USXUSD,20251114,130900,99.24,99.24,99.24,99.24
USXUSD,20251114,131000,99.24,99.24,99.24,99.24
USXUSD,20251114,131100,99.23,99.23,99.23,99.23
USXUSD,20251114,131200,99.23,99.23,99.21,99.21
USXUSD,20251114,131300,99.21,99.21,99.21,99.21
USXUSD,20251114,131400,99.20,99.21,99.20,99.21
USXUSD,20251114,131500,99.21,99.21,99.21,99.21
USXUSD,20251114,131600,99.20,99.21,99.20,99.21
USXUSD,20251114,131700,99.21,99.21,99.21,99.21
USXUSD,20251114,131800,99.21,99.22,99.21,99.22
USXUSD,20251114,131900,99.22,99.23,99.21,99.21
USXUSD,20251114,132000,99.21,99.21,99.20,99.20
USXUSD,20251114,132100,99.20,99.20,99.19,99.19
USXUSD,20251114,132200,99.19,99.20,99.19,99.20
USXUSD,20251114,132300,99.20,99.20,99.17,99.18
USXUSD,20251114,132400,99.18,99.18,99.17,99.17
USXUSD,20251114,132500,99.17,99.18,99.17,99.18
USXUSD,20251114,132600,99.18,99.18,99.17,99.17
USXUSD,20251114,132700,99.17,99.18,99.17,99.18
USXUSD,20251114,132800,99.17,99.17,99.16,99.16
USXUSD,20251114,132900,99.16,99.16,99.16,99.16
USXUSD,20251114,133000,99.17,99.17,99.16,99.16
USXUSD,20251114,133100,99.16,99.16,99.15,99.15
USXUSD,20251114,133200,99.15,99.15,99.14,99.14
USXUSD,20251114,133300,99.14,99.15,99.14,99.15
USXUSD,20251114,133400,99.15,99.15,99.14,99.14
USXUSD,20251114,133500,99.14,99.15,99.14,99.15
USXUSD,20251114,133600,99.15,99.15,99.15,99.15
USXUSD,20251114,133700,99.15,99.15,99.15,99.15
USXUSD,20251114,133800,99.15,99.15,99.14,99.14
USXUSD,20251114,133900,99.13,99.13,99.12,99.12
USXUSD,20251114,134000,99.12,99.13,99.12,99.12
USXUSD,20251114,134100,99.12,99.12,99.09,99.09
USXUSD,20251114,134200,99.09,99.09,99.07,99.07
USXUSD,20251114,134300,99.07,99.07,99.07,99.07
USXUSD,20251114,134400,99.07,99.07,99.05,99.06
USXUSD,20251114,134500,99.06,99.06,99.05,99.05
USXUSD,20251114,134600,99.06,99.06,99.03,99.03
USXUSD,20251114,134700,99.03,99.03,99.03,99.03
USXUSD,20251114,134800,99.03,99.03,99.03,99.03
USXUSD,20251114,134900,99.03,99.04,99.03,99.04
USXUSD,20251114,135000,99.05,99.06,99.05,99.06
USXUSD,20251114,135100,99.06,99.06,99.05,99.05
USXUSD,20251114,135200,99.05,99.05,99.04,99.04
USXUSD,20251114,135300,99.04,99.04,99.03,99.03
USXUSD,20251114,135400,99.03,99.03,99.02,99.02
USXUSD,20251114,135500,99.02,99.02,99.01,99.01
USXUSD,20251114,135600,99.01,99.01,99.00,99.00
USXUSD,20251114,135700,99.00,99.00,98.98,98.98
USXUSD,20251114,135800,98.98,98.98,98.97,98.98
USXUSD,20251114,135900,98.98,98.98,98.97,98.97
USXUSD,20251114,140000,98.98,98.98,98.97,98.97
USXUSD,20251114,140100,98.96,98.96,98.95,98.95
USXUSD,20251114,140200,98.96,98.98,98.96,98.98
USXUSD,20251114,140300,98.98,99.00,98.98,99.00
USXUSD,20251114,140400,98.99,99.00,98.98,99.00
USXUSD,20251114,140500,99.01,99.02,99.01,99.02
USXUSD,20251114,140600,99.02,99.03,99.02,99.02
USXUSD,20251114,140700,99.02,99.02,99.01,99.02
USXUSD,20251114,140800,99.02,99.02,99.00,99.00
USXUSD,20251114,140900,99.00,99.01,99.00,99.01
USXUSD,20251114,141000,99.01,99.01,99.00,99.00
USXUSD,20251114,141100,99.00,99.00,98.99,99.00
USXUSD,20251114,141200,99.00,99.01,99.00,99.00
USXUSD,20251114,141300,99.00,99.00,98.99,98.99
USXUSD,20251114,141400,99.00,99.00,98.99,99.00
USXUSD,20251114,141500,99.00,99.01,99.00,99.01
USXUSD,20251114,141600,99.01,99.01,99.00,99.00
USXUSD,20251114,141700,99.00,99.00,98.99,98.99
USXUSD,20251114,141800,98.99,99.00,98.99,98.99
USXUSD,20251114,141900,98.98,98.99,98.98,98.99
USXUSD,20251114,142000,98.98,98.98,98.98,98.98
USXUSD,20251114,142100,98.98,98.98,98.95,98.95
USXUSD,20251114,142200,98.95,98.96,98.95,98.96
USXUSD,20251114,142300,98.96,98.96,98.95,98.95
USXUSD,20251114,142400,98.96,98.97,98.96,98.97
USXUSD,20251114,142500,98.97,98.97,98.97,98.97
USXUSD,20251114,142600,98.97,99.00,98.97,99.00
USXUSD,20251114,142700,99.00,99.00,99.00,99.00
USXUSD,20251114,142800,99.00,99.00,98.99,98.99
USXUSD,20251114,142900,99.00,99.01,99.00,99.01
USXUSD,20251114,143000,99.01,99.02,99.01,99.02
USXUSD,20251114,143100,99.02,99.02,99.01,99.02
USXUSD,20251114,143200,99.02,99.03,99.02,99.03
USXUSD,20251114,143300,99.04,99.04,99.04,99.04
USXUSD,20251114,143400,99.03,99.03,99.00,99.00
USXUSD,20251114,143500,99.00,99.01,99.00,99.01
USXUSD,20251114,143600,99.02,99.02,98.98,98.98
USXUSD,20251114,143700,98.99,98.99,98.98,98.99
USXUSD,20251114,143800,98.99,98.99,98.99,98.99
USXUSD,20251114,143900,98.98,99.00,98.98,98.99
USXUSD,20251114,144000,98.99,99.01,98.99,99.00
USXUSD,20251114,144100,99.00,99.04,99.00,99.04
USXUSD,20251114,144200,99.03,99.03,99.02,99.02
USXUSD,20251114,144300,99.02,99.04,99.01,99.01
USXUSD,20251114,144400,99.01,99.02,99.01,99.02
USXUSD,20251114,144500,99.02,99.04,99.02,99.04
USXUSD,20251114,144600,99.04,99.04,99.03,99.03
USXUSD,20251114,144700,99.03,99.06,99.03,99.04
USXUSD,20251114,144800,99.04,99.05,99.04,99.05
USXUSD,20251114,144900,99.05,99.07,99.05,99.07
USXUSD,20251114,145000,99.07,99.09,99.07,99.09
USXUSD,20251114,145100,99.09,99.11,99.09,99.10
USXUSD,20251114,145200,99.09,99.11,99.08,99.11
USXUSD,20251114,145300,99.10,99.10,99.10,99.10
USXUSD,20251114,145400,99.10,99.10,99.09,99.10
USXUSD,20251114,145500,99.10,99.10,99.09,99.09
USXUSD,20251114,145600,99.09,99.09,99.08,99.08
USXUSD,20251114,145700,99.08,99.08,99.07,99.07
USXUSD,20251114,145800,99.07,99.07,99.06,99.06
USXUSD,20251114,145900,99.06,99.07,99.06,99.07
USXUSD,20251114,150000,99.07,99.08,99.07,99.08
USXUSD,20251114,150100,99.10,99.10,99.09,99.09
USXUSD,20251114,150200,99.09,99.09,99.09,99.09
USXUSD,20251114,150300,99.09,99.10,99.09,99.10
USXUSD,20251114,150400,99.10,99.11,99.09,99.10
USXUSD,20251114,150500,99.09,99.11,99.09,99.11
USXUSD,20251114,150600,99.10,99.11,99.10,99.11
USXUSD,20251114,150700,99.11,99.13,99.11,99.13
USXUSD,20251114,150800,99.13,99.16,99.13,99.16
USXUSD,20251114,150900,99.15,99.15,99.15,99.15
USXUSD,20251114,151000,99.14,99.16,99.14,99.14
USXUSD,20251114,151100,99.14,99.14,99.13,99.13
USXUSD,20251114,151200,99.13,99.13,99.12,99.13
USXUSD,20251114,151300,99.13,99.13,99.12,99.12
USXUSD,20251114,151400,99.12,99.12,99.12,99.12
USXUSD,20251114,151500,99.12,99.12,99.11,99.12
USXUSD,20251114,151600,99.12,99.12,99.10,99.10
USXUSD,20251114,151700,99.10,99.10,99.09,99.09
USXUSD,20251114,151800,99.09,99.11,99.09,99.11
USXUSD,20251114,151900,99.11,99.11,99.09,99.09
USXUSD,20251114,152000,99.09,99.09,99.08,99.09
USXUSD,20251114,152100,99.10,99.10,99.09,99.10
USXUSD,20251114,152200,99.09,99.10,99.08,99.08
USXUSD,20251114,152300,99.08,99.08,99.07,99.07
USXUSD,20251114,152400,99.07,99.10,99.07,99.10
USXUSD,20251114,152500,99.10,99.11,99.10,99.11
USXUSD,20251114,152600,99.10,99.10,99.09,99.09
USXUSD,20251114,152700,99.10,99.11,99.10,99.11
USXUSD,20251114,152800,99.11,99.12,99.11,99.12
USXUSD,20251114,152900,99.12,99.12,99.11,99.11
USXUSD,20251114,153000,99.11,99.12,99.10,99.10
USXUSD,20251114,153100,99.10,99.11,99.08,99.08
USXUSD,20251114,153200,99.09,99.09,99.08,99.08
USXUSD,20251114,153300,99.08,99.09,99.07,99.08
USXUSD,20251114,153400,99.08,99.09,99.08,99.09
USXUSD,20251114,153500,99.08,99.09,99.08,99.08
USXUSD,20251114,153600,99.08,99.10,99.07,99.09
USXUSD,20251114,153700,99.10,99.11,99.10,99.11
USXUSD,20251114,153800,99.12,99.12,99.10,99.10
USXUSD,20251114,153900,99.10,99.10,99.09,99.09
USXUSD,20251114,154000,99.09,99.09,99.06,99.08
USXUSD,20251114,154100,99.08,99.12,99.08,99.12
USXUSD,20251114,154200,99.11,99.14,99.11,99.14
USXUSD,20251114,154300,99.14,99.14,99.13,99.14
USXUSD,20251114,154400,99.13,99.13,99.12,99.13
USXUSD,20251114,154500,99.13,99.13,99.13,99.13
USXUSD,20251114,154600,99.13,99.14,99.13,99.13
USXUSD,20251114,154700,99.13,99.14,99.13,99.14
USXUSD,20251114,154800,99.14,99.17,99.14,99.17
USXUSD,20251114,154900,99.16,99.16,99.14,99.14
USXUSD,20251114,155000,99.14,99.16,99.14,99.16
USXUSD,20251114,155100,99.15,99.15,99.15,99.15
USXUSD,20251114,155200,99.15,99.15,99.14,99.15
USXUSD,20251114,155300,99.15,99.16,99.15,99.15
USXUSD,20251114,155400,99.15,99.18,99.15,99.18
USXUSD,20251114,155500,99.19,99.20,99.19,99.19
USXUSD,20251114,155600,99.19,99.20,99.19,99.19
USXUSD,20251114,155700,99.19,99.19,99.19,99.19
USXUSD,20251114,155800,99.19,99.19,99.18,99.18
USXUSD,20251114,155900,99.18,99.18,99.18,99.18
USXUSD,20251114,160000,99.18,99.19,99.18,99.19
USXUSD,20251114,160100,99.19,99.22,99.19,99.22
USXUSD,20251114,160200,99.22,99.23,99.22,99.23
USXUSD,20251114,160300,99.23,99.23,99.22,99.23
USXUSD,20251114,160400,99.23,99.24,99.23,99.24
USXUSD,20251114,160500,99.24,99.24,99.22,99.22
USXUSD,20251114,160600,99.23,99.25,99.23,99.24
USXUSD,20251114,160700,99.24,99.25,99.24,99.25
USXUSD,20251114,160800,99.25,99.25,99.23,99.23
USXUSD,20251114,160900,99.24,99.25,99.24,99.24
USXUSD,20251114,161000,99.25,99.26,99.24,99.24
USXUSD,20251114,161100,99.24,99.24,99.24,99.24
USXUSD,20251114,161200,99.24,99.24,99.23,99.24
USXUSD,20251114,161300,99.23,99.23,99.21,99.21
USXUSD,20251114,161400,99.21,99.21,99.20,99.20
USXUSD,20251114,161500,99.20,99.20,99.20,99.20
USXUSD,20251114,161600,99.20,99.20,99.20,99.20
USXUSD,20251114,161700,99.20,99.22,99.20,99.22
USXUSD,20251114,161800,99.22,99.22,99.21,99.22
USXUSD,20251114,161900,99.22,99.22,99.21,99.21
USXUSD,20251114,162000,99.21,99.21,99.21,99.21
USXUSD,20251114,162100,99.21,99.21,99.19,99.20
USXUSD,20251114,162200,99.20,99.20,99.19,99.20
USXUSD,20251114,162300,99.20,99.20,99.20,99.20
USXUSD,20251114,162400,99.20,99.21,99.20,99.21
USXUSD,20251114,162500,99.21,99.21,99.21,99.21
USXUSD,20251114,162600,99.21,99.23,99.21,99.22
USXUSD,20251114,162700,99.22,99.22,99.21,99.22
USXUSD,20251114,162800,99.22,99.23,99.22,99.23
USXUSD,20251114,162900,99.24,99.24,99.23,99.23
USXUSD,20251114,163000,99.23,99.25,99.23,99.24
USXUSD,20251114,163100,99.25,99.26,99.25,99.26
USXUSD,20251114,163200,99.24,99.24,99.23,99.23
USXUSD,20251114,163300,99.23,99.23,99.23,99.23
USXUSD,20251114,163400,99.23,99.23,99.22,99.23
USXUSD,20251114,163500,99.23,99.23,99.22,99.22
USXUSD,20251114,163600,99.22,99.24,99.22,99.24
USXUSD,20251114,163700,99.24,99.26,99.24,99.26
USXUSD,20251114,163800,99.26,99.28,99.26,99.28
USXUSD,20251114,163900,99.28,99.28,99.27,99.28
USXUSD,20251114,164000,99.28,99.29,99.28,99.29
USXUSD,20251114,164100,99.29,99.30,99.29,99.30
USXUSD,20251114,164200,99.31,99.31,99.29,99.29
USXUSD,20251114,164300,99.30,99.30,99.30,99.30
USXUSD,20251114,164400,99.30,99.30,99.30,99.30
USXUSD,20251114,164500,99.30,99.30,99.30,99.30
USXUSD,20251114,164600,99.29,99.30,99.29,99.29
USXUSD,20251114,164700,99.29,99.32,99.29,99.31
USXUSD,20251114,164800,99.30,99.30,99.29,99.29
USXUSD,20251114,164900,99.29,99.29,99.28,99.28
USXUSD,20251114,165000,99.29,99.29,99.28,99.28
USXUSD,20251114,165100,99.29,99.29,99.27,99.27
USXUSD,20251114,165200,99.28,99.30,99.28,99.30
USXUSD,20251114,165300,99.30,99.31,99.30,99.31
USXUSD,20251114,165400,99.31,99.33,99.31,99.32
USXUSD,20251114,165500,99.31,99.32,99.31,99.32
USXUSD,20251114,165600,99.32,99.33,99.32,99.32
USXUSD,20251114,165700,99.32,99.32,99.31,99.31
USXUSD,20251114,165800,99.31,99.31,99.30,99.30
USXUSD,20251114,165900,99.30,99.30,99.29,99.29
USXUSD,20251114,170000,99.29,99.29,99.28,99.28
USXUSD,20251114,170100,99.28,99.28,99.28,99.28
USXUSD,20251114,170200,99.28,99.28,99.28,99.28
USXUSD,20251114,170300,99.27,99.27,99.26,99.26
USXUSD,20251114,170400,99.25,99.27,99.25,99.27
USXUSD,20251114,170500,99.27,99.28,99.27,99.28
USXUSD,20251114,170600,99.28,99.29,99.27,99.29
USXUSD,20251114,170700,99.29,99.29,99.27,99.27
USXUSD,20251114,170800,99.27,99.27,99.27,99.27
USXUSD,20251114,170900,99.27,99.27,99.26,99.26
USXUSD,20251114,171000,99.26,99.27,99.25,99.25
USXUSD,20251114,171100,99.25,99.25,99.23,99.24
USXUSD,20251114,171200,99.24,99.24,99.24,99.24
USXUSD,20251114,171300,99.24,99.24,99.23,99.23
USXUSD,20251114,171400,99.23,99.24,99.23,99.24
USXUSD,20251114,171500,99.24,99.24,99.22,99.23
USXUSD,20251114,171600,99.22,99.23,99.22,99.22
USXUSD,20251114,171700,99.22,99.23,99.22,99.23
USXUSD,20251114,171800,99.23,99.23,99.22,99.23
USXUSD,20251114,171900,99.23,99.23,99.22,99.23
USXUSD,20251114,172000,99.23,99.23,99.22,99.22
USXUSD,20251114,172100,99.23,99.23,99.22,99.22
USXUSD,20251114,172200,99.22,99.22,99.21,99.21
USXUSD,20251114,172300,99.20,99.21,99.20,99.21
USXUSD,20251114,172400,99.21,99.22,99.21,99.22
USXUSD,20251114,172500,99.22,99.24,99.22,99.24
USXUSD,20251114,172600,99.24,99.25,99.24,99.25
USXUSD,20251114,172700,99.25,99.25,99.25,99.25
USXUSD,20251114,172800,99.26,99.26,99.25,99.25
USXUSD,20251114,172900,99.25,99.25,99.25,99.25
USXUSD,20251114,173000,99.25,99.25,99.25,99.25
USXUSD,20251114,173100,99.25,99.25,99.25,99.25
USXUSD,20251114,173200,99.25,99.25,99.23,99.23
USXUSD,20251114,173300,99.23,99.23,99.22,99.22
USXUSD,20251114,173400,99.22,99.23,99.22,99.23
USXUSD,20251114,173500,99.23,99.24,99.23,99.23
USXUSD,20251114,173600,99.24,99.25,99.24,99.25
USXUSD,20251114,173700,99.25,99.25,99.25,99.25
USXUSD,20251114,173800,99.25,99.25,99.25,99.25
USXUSD,20251114,173900,99.25,99.25,99.25,99.25
USXUSD,20251114,174000,99.26,99.27,99.25,99.25
USXUSD,20251114,174100,99.25,99.26,99.25,99.26
USXUSD,20251114,174200,99.26,99.28,99.26,99.28
USXUSD,20251114,174300,99.28,99.28,99.26,99.26
USXUSD,20251114,174400,99.25,99.25,99.25,99.25
USXUSD,20251114,174500,99.25,99.26,99.25,99.25
USXUSD,20251114,174600,99.25,99.26,99.25,99.26
USXUSD,20251114,174700,99.26,99.26,99.26,99.26
USXUSD,20251114,174800,99.26,99.27,99.26,99.26
USXUSD,20251114,174900,99.26,99.26,99.25,99.25
USXUSD,20251114,175000,99.25,99.25,99.24,99.24
USXUSD,20251114,175100,99.25,99.25,99.25,99.25
USXUSD,20251114,175200,99.25,99.26,99.25,99.26
USXUSD,20251114,175300,99.26,99.26,99.25,99.25
USXUSD,20251114,175400,99.25,99.26,99.25,99.26
USXUSD,20251114,175500,99.26,99.26,99.25,99.25
USXUSD,20251114,175600,99.25,99.26,99.25,99.25
USXUSD,20251114,175700,99.25,99.25,99.25,99.25
USXUSD,20251114,175800,99.25,99.25,99.25,99.25
USXUSD,20251114,175900,99.25,99.25,99.25,99.25
USXUSD,20251114,180000,99.25,99.27,99.25,99.27
USXUSD,20251114,180100,99.27,99.27,99.27,99.27
USXUSD,20251114,180200,99.27,99.27,99.26,99.26
USXUSD,20251114,180300,99.26,99.26,99.25,99.25
USXUSD,20251114,180400,99.25,99.26,99.25,99.26
USXUSD,20251114,180500,99.26,99.27,99.26,99.27
USXUSD,20251114,180600,99.27,99.28,99.27,99.27
USXUSD,20251114,180700,99.27,99.27,99.27,99.27
USXUSD,20251114,180800,99.27,99.28,99.27,99.28
USXUSD,20251114,180900,99.28,99.29,99.28,99.29
USXUSD,20251114,181000,99.29,99.29,99.29,99.29
USXUSD,20251114,181100,99.29,99.30,99.29,99.30
USXUSD,20251114,181200,99.30,99.30,99.29,99.29
USXUSD,20251114,181300,99.29,99.30,99.29,99.30
USXUSD,20251114,181400,99.30,99.31,99.30,99.31
USXUSD,20251114,181500,99.31,99.31,99.31,99.31
USXUSD,20251114,181600,99.31,99.31,99.31,99.31
USXUSD,20251114,181700,99.31,99.31,99.31,99.31
USXUSD,20251114,181800,99.31,99.31,99.30,99.30
USXUSD,20251114,181900,99.30,99.31,99.30,99.30
USXUSD,20251114,182000,99.30,99.32,99.30,99.32
USXUSD,20251114,182100,99.32,99.33,99.32,99.33
USXUSD,20251114,182200,99.33,99.33,99.32,99.32
USXUSD,20251114,182300,99.32,99.32,99.31,99.31
USXUSD,20251114,182400,99.31,99.31,99.30,99.30
USXUSD,20251114,182500,99.30,99.30,99.30,99.30
USXUSD,20251114,182600,99.30,99.31,99.30,99.30
USXUSD,20251114,182700,99.30,99.30,99.29,99.29
USXUSD,20251114,182800,99.29,99.29,99.29,99.29
USXUSD,20251114,182900,99.29,99.29,99.28,99.28
USXUSD,20251114,183000,99.28,99.29,99.28,99.29
USXUSD,20251114,183100,99.29,99.29,99.29,99.29
USXUSD,20251114,183200,99.29,99.29,99.29,99.29
USXUSD,20251114,183300,99.30,99.30,99.30,99.30
USXUSD,20251114,183400,99.30,99.30,99.30,99.30
USXUSD,20251114,183500,99.30,99.31,99.30,99.30
USXUSD,20251114,183600,99.30,99.31,99.30,99.31
USXUSD,20251114,183700,99.31,99.31,99.30,99.30
USXUSD,20251114,183800,99.30,99.31,99.30,99.31
USXUSD,20251114,183900,99.31,99.31,99.30,99.30
USXUSD,20251114,184000,99.30,99.30,99.30,99.30
USXUSD,20251114,184100,99.31,99.31,99.31,99.31
USXUSD,20251114,184200,99.31,99.32,99.31,99.31
USXUSD,20251114,184300,99.31,99.31,99.31,99.31
USXUSD,20251114,184400,99.31,99.31,99.31,99.31
USXUSD,20251114,184500,99.31,99.32,99.31,99.32
USXUSD,20251114,184600,99.31,99.31,99.31,99.31
USXUSD,20251114,184700,99.31,99.31,99.30,99.30
USXUSD,20251114,184800,99.30,99.30,99.30,99.30
USXUSD,20251114,184900,99.30,99.30,99.30,99.30
USXUSD,20251114,185000,99.30,99.30,99.30,99.30
USXUSD,20251114,185100,99.30,99.31,99.30,99.31
USXUSD,20251114,185200,99.31,99.31,99.31,99.31
USXUSD,20251114,185300,99.31,99.31,99.30,99.30
USXUSD,20251114,185400,99.30,99.30,99.29,99.29
USXUSD,20251114,185500,99.30,99.30,99.29,99.29
USXUSD,20251114,185600,99.29,99.29,99.29,99.29
USXUSD,20251114,185700,99.29,99.29,99.29,99.29
USXUSD,20251114,185800,99.29,99.29,99.29,99.29
USXUSD,20251114,185900,99.29,99.29,99.29,99.29
USXUSD,20251114,190000,99.28,99.29,99.28,99.29
USXUSD,20251114,190100,99.28,99.28,99.28,99.28
USXUSD,20251114,190200,99.28,99.29,99.28,99.29
USXUSD,20251114,190300,99.29,99.30,99.29,99.29
USXUSD,20251114,190400,99.29,99.29,99.29,99.29
USXUSD,20251114,190500,99.29,99.30,99.29,99.29
USXUSD,20251114,190600,99.30,99.30,99.29,99.29
USXUSD,20251114,190700,99.29,99.30,99.29,99.30
USXUSD,20251114,190800,99.30,99.30,99.30,99.30
USXUSD,20251114,190900,99.30,99.31,99.30,99.31
USXUSD,20251114,191000,99.31,99.31,99.30,99.30
USXUSD,20251114,191100,99.30,99.31,99.30,99.31
USXUSD,20251114,191200,99.31,99.31,99.31,99.31
USXUSD,20251114,191300,99.31,99.31,99.31,99.31
USXUSD,20251114,191400,99.31,99.31,99.30,99.30
USXUSD,20251114,191500,99.30,99.30,99.29,99.29
USXUSD,20251114,191600,99.29,99.29,99.29,99.29
USXUSD,20251114,191700,99.29,99.29,99.29,99.29
USXUSD,20251114,191800,99.29,99.29,99.28,99.28
USXUSD,20251114,191900,99.28,99.29,99.28,99.29
USXUSD,20251114,192000,99.29,99.29,99.29,99.29
USXUSD,20251114,192100,99.30,99.30,99.30,99.30
USXUSD,20251114,192200,99.30,99.30,99.30,99.30
USXUSD,20251114,192300,99.30,99.30,99.30,99.30
USXUSD,20251114,192400,99.30,99.30,99.29,99.29
USXUSD,20251114,192500,99.29,99.29,99.29,99.29
USXUSD,20251114,192600,99.28,99.29,99.28,99.28
USXUSD,20251114,192700,99.28,99.28,99.28,99.28
USXUSD,20251114,192800,99.28,99.28,99.28,99.28
USXUSD,20251114,192900,99.28,99.28,99.28,99.28
USXUSD,20251114,193000,99.28,99.28,99.28,99.28
USXUSD,20251114,193100,99.28,99.28,99.27,99.27
USXUSD,20251114,193200,99.27,99.27,99.27,99.27
USXUSD,20251114,193300,99.27,99.27,99.26,99.26
USXUSD,20251114,193400,99.26,99.26,99.26,99.26
USXUSD,20251114,193500,99.26,99.26,99.26,99.26
USXUSD,20251114,193600,99.26,99.26,99.26,99.26
USXUSD,20251114,193700,99.26,99.27,99.26,99.27
USXUSD,20251114,193800,99.27,99.27,99.27,99.27
USXUSD,20251114,193900,99.27,99.27,99.26,99.26
USXUSD,20251114,194000,99.26,99.26,99.26,99.26
USXUSD,20251114,194100,99.26,99.26,99.26,99.26
USXUSD,20251114,194200,99.26,99.27,99.26,99.27
USXUSD,20251114,194300,99.27,99.28,99.27,99.28
USXUSD,20251114,194400,99.28,99.28,99.27,99.27
USXUSD,20251114,194500,99.27,99.27,99.27,99.27
USXUSD,20251114,194600,99.27,99.27,99.27,99.27
USXUSD,20251114,194700,99.27,99.27,99.27,99.27
USXUSD,20251114,194800,99.27,99.27,99.27,99.27
USXUSD,20251114,194900,99.27,99.28,99.27,99.28
USXUSD,20251114,195000,99.28,99.28,99.27,99.27
USXUSD,20251114,195100,99.28,99.28,99.28,99.28
USXUSD,20251114,195200,99.28,99.28,99.28,99.28
USXUSD,20251114,195300,99.28,99.28,99.27,99.27
USXUSD,20251114,195400,99.27,99.27,99.27,99.27
USXUSD,20251114,195500,99.27,99.27,99.26,99.26
USXUSD,20251114,195600,99.26,99.26,99.26,99.26
USXUSD,20251114,195700,99.26,99.26,99.26,99.26
USXUSD,20251114,195800,99.26,99.26,99.26,99.26
USXUSD,20251114,195900,99.26,99.26,99.26,99.26
USXUSD,20251114,200000,99.26,99.26,99.26,99.26
USXUSD,20251114,200100,99.26,99.26,99.26,99.26
USXUSD,20251114,200200,99.26,99.26,99.25,99.26
USXUSD,20251114,200300,99.26,99.26,99.25,99.25
USXUSD,20251114,200400,99.25,99.25,99.25,99.25
USXUSD,20251114,200500,99.25,99.25,99.25,99.25
USXUSD,20251114,200600,99.25,99.25,99.25,99.25
USXUSD,20251114,200700,99.25,99.25,99.25,99.25
USXUSD,20251114,200800,99.25,99.25,99.25,99.25
USXUSD,20251114,200900,99.25,99.25,99.25,99.25
USXUSD,20251114,201000,99.25,99.26,99.25,99.26
USXUSD,20251114,201100,99.26,99.26,99.26,99.26
USXUSD,20251114,201200,99.26,99.26,99.26,99.26
USXUSD,20251114,201300,99.26,99.26,99.26,99.26
USXUSD,20251114,201400,99.26,99.26,99.25,99.25
USXUSD,20251114,201500,99.25,99.26,99.25,99.26
USXUSD,20251114,201600,99.26,99.26,99.25,99.25
USXUSD,20251114,201700,99.25,99.25,99.25,99.25
USXUSD,20251114,201800,99.25,99.26,99.25,99.26
USXUSD,20251114,201900,99.26,99.27,99.26,99.27
USXUSD,20251114,202000,99.27,99.27,99.26,99.26
USXUSD,20251114,202100,99.26,99.26,99.26,99.26
USXUSD,20251114,202200,99.26,99.26,99.26,99.26
USXUSD,20251114,202300,99.26,99.26,99.26,99.26
USXUSD,20251114,202400,99.26,99.26,99.26,99.26
USXUSD,20251114,202500,99.26,99.26,99.26,99.26
USXUSD,20251114,202600,99.26,99.26,99.26,99.26
USXUSD,20251114,202700,99.26,99.26,99.26,99.26
USXUSD,20251114,202800,99.26,99.26,99.26,99.26
USXUSD,20251114,202900,99.26,99.26,99.26,99.26
USXUSD,20251114,203000,99.26,99.26,99.26,99.26
USXUSD,20251114,203100,99.26,99.26,99.25,99.25
USXUSD,20251114,203200,99.26,99.26,99.26,99.26
USXUSD,20251114,203300,99.26,99.27,99.26,99.27
USXUSD,20251114,203400,99.27,99.27,99.26,99.26
USXUSD,20251114,203500,99.26,99.26,99.26,99.26
USXUSD,20251114,203600,99.26,99.26,99.26,99.26
USXUSD,20251114,203700,99.26,99.26,99.26,99.26
USXUSD,20251114,203800,99.26,99.26,99.25,99.25
USXUSD,20251114,203900,99.26,99.26,99.26,99.26
USXUSD,20251114,204000,99.26,99.26,99.25,99.25
USXUSD,20251114,204100,99.25,99.26,99.25,99.26
USXUSD,20251114,204200,99.26,99.26,99.26,99.26
USXUSD,20251114,204300,99.26,99.26,99.26,99.26
USXUSD,20251114,204400,99.25,99.25,99.25,99.25
USXUSD,20251114,204500,99.25,99.26,99.25,99.26
USXUSD,20251114,204600,99.26,99.26,99.25,99.26
USXUSD,20251114,204700,99.26,99.26,99.26,99.26
USXUSD,20251114,204800,99.25,99.25,99.25,99.25
USXUSD,20251114,204900,99.25,99.26,99.25,99.25
USXUSD,20251114,205000,99.25,99.25,99.25,99.25
USXUSD,20251114,205100,99.25,99.26,99.25,99.26
USXUSD,20251114,205200,99.26,99.26,99.26,99.26
USXUSD,20251114,205300,99.26,99.26,99.25,99.25
USXUSD,20251114,205400,99.26,99.26,99.24,99.24
USXUSD,20251114,205500,99.24,99.24,99.24,99.24
USXUSD,20251114,205600,99.24,99.24,99.24,99.24
USXUSD,20251114,205700,99.24,99.24,99.24,99.24
USXUSD,20251114,205800,99.25,99.25,99.24,99.24
USXUSD,20251114,205900,99.24,99.24,99.24,99.24
USXUSD,20251114,210000,99.24,99.25,99.24,99.25
USXUSD,20251114,210100,99.25,99.26,99.25,99.26
USXUSD,20251114,210200,99.26,99.26,99.26,99.26
USXUSD,20251114,210300,99.26,99.26,99.25,99.25
USXUSD,20251114,210400,99.25,99.25,99.24,99.24
USXUSD,20251114,210500,99.24,99.24,99.24,99.24
USXUSD,20251114,210600,99.25,99.25,99.24,99.24
USXUSD,20251114,210700,99.24,99.24,99.24,99.24
USXUSD,20251114,210800,99.24,99.24,99.24,99.24
USXUSD,20251114,210900,99.24,99.24,99.24,99.24
USXUSD,20251114,211000,99.24,99.24,99.24,99.24
USXUSD,20251114,211100,99.24,99.24,99.24,99.24
USXUSD,20251114,211200,99.24,99.24,99.24,99.24
USXUSD,20251114,211300,99.24,99.24,99.24,99.24
USXUSD,20251114,211400,99.24,99.24,99.24,99.24
USXUSD,20251114,211500,99.24,99.24,99.23,99.23
USXUSD,20251114,211600,99.23,99.24,99.23,99.24
USXUSD,20251114,211700,99.24,99.25,99.24,99.24
USXUSD,20251114,211800,99.24,99.24,99.24,99.24
USXUSD,20251114,211900,99.24,99.24,99.23,99.23
USXUSD,20251114,212000,99.23,99.23,99.23,99.23
USXUSD,20251114,212100,99.23,99.24,99.23,99.24
USXUSD,20251114,212200,99.24,99.24,99.24,99.24
USXUSD,20251114,212300,99.24,99.24,99.24,99.24
USXUSD,20251114,212400,99.24,99.24,99.24,99.24
USXUSD,20251114,212500,99.24,99.25,99.24,99.25
USXUSD,20251114,212600,99.25,99.25,99.25,99.25
USXUSD,20251114,212700,99.24,99.24,99.24,99.24
USXUSD,20251114,212800,99.24,99.24,99.24,99.24
USXUSD,20251114,212900,99.24,99.24,99.23,99.23
USXUSD,20251114,213000,99.23,99.24,99.23,99.24
USXUSD,20251114,213100,99.24,99.24,99.23,99.23
USXUSD,20251114,213200,99.23,99.23,99.23,99.23
USXUSD,20251114,213300,99.23,99.23,99.23,99.23
USXUSD,20251114,213400,99.23,99.23,99.23,99.23
USXUSD,20251114,213500,99.23,99.23,99.23,99.23
USXUSD,20251114,213600,99.23,99.23,99.23,99.23
USXUSD,20251114,213700,99.23,99.23,99.23,99.23
USXUSD,20251114,213800,99.23,99.23,99.23,99.23
USXUSD,20251114,213900,99.22,99.23,99.22,99.23
USXUSD,20251114,214000,99.23,99.24,99.23,99.24
USXUSD,20251114,214100,99.24,99.24,99.24,99.24
USXUSD,20251114,214200,99.24,99.24,99.24,99.24
USXUSD,20251114,214300,99.24,99.24,99.23,99.23
USXUSD,20251114,214400,99.23,99.23,99.23,99.23
USXUSD,20251114,214500,99.23,99.23,99.23,99.23
USXUSD,20251114,214600,99.23,99.23,99.23,99.23
USXUSD,20251114,214700,99.23,99.23,99.23,99.23
USXUSD,20251114,214800,99.23,99.23,99.23,99.23
USXUSD,20251114,214900,99.23,99.23,99.23,99.23
USXUSD,20251114,215000,99.23,99.23,99.22,99.22
USXUSD,20251114,215100,99.22,99.22,99.22,99.22
USXUSD,20251114,215200,99.22,99.22,99.22,99.22
USXUSD,20251114,215300,99.22,99.22,99.22,99.22
USXUSD,20251114,215400,99.22,99.22,99.22,99.22
USXUSD,20251114,215500,99.22,99.22,99.22,99.22
USXUSD,20251114,215600,99.22,99.22,99.22,99.22
USXUSD,20251114,215700,99.22,99.23,99.22,99.23
USXUSD,20251114,215800,99.23,99.24,99.23,99.24
USXUSD,20251114,215900,99.24,99.24,99.24,99.24
USXUSD,20251114,220000,99.23,99.23,99.23,99.23
USXUSD,20251114,220100,99.23,99.23,99.23,99.23
USXUSD,20251114,220200,99.23,99.24,99.23,99.23
USXUSD,20251114,220300,99.23,99.23,99.23,99.23
USXUSD,20251114,220400,99.23,99.23,99.23,99.23
USXUSD,20251114,220500,99.23,99.23,99.23,99.23
USXUSD,20251114,220600,99.23,99.23,99.23,99.23
USXUSD,20251114,220700,99.23,99.23,99.23,99.23
USXUSD,20251114,220800,99.23,99.23,99.23,99.23
USXUSD,20251114,220900,99.23,99.23,99.22,99.22
USXUSD,20251114,221000,99.22,99.22,99.21,99.21
USXUSD,20251114,221100,99.21,99.22,99.21,99.22
USXUSD,20251114,221200,99.22,99.22,99.21,99.22
USXUSD,20251114,221300,99.22,99.22,99.22,99.22
USXUSD,20251114,221400,99.22,99.23,99.22,99.23
USXUSD,20251114,221500,99.23,99.23,99.23,99.23
USXUSD,20251114,221600,99.22,99.22,99.22,99.22
USXUSD,20251114,221700,99.22,99.23,99.22,99.22
USXUSD,20251114,221800,99.22,99.22,99.22,99.22
USXUSD,20251114,221900,99.22,99.22,99.22,99.22
USXUSD,20251114,222000,99.22,99.22,99.22,99.22
USXUSD,20251114,222100,99.22,99.22,99.22,99.22
USXUSD,20251114,222200,99.22,99.22,99.22,99.22
USXUSD,20251114,222300,99.22,99.22,99.22,99.22
USXUSD,20251114,222400,99.22,99.22,99.22,99.22
USXUSD,20251114,222500,99.22,99.22,99.22,99.22
USXUSD,20251114,222600,99.22,99.22,99.22,99.22
USXUSD,20251114,222700,99.22,99.22,99.22,99.22
USXUSD,20251114,222800,99.22,99.22,99.21,99.21
USXUSD,20251114,222900,99.21,99.21,99.21,99.21
USXUSD,20251114,223000,99.21,99.22,99.21,99.22
USXUSD,20251114,223100,99.22,99.22,99.22,99.22
USXUSD,20251114,223200,99.22,99.23,99.22,99.23
USXUSD,20251114,223300,99.23,99.23,99.23,99.23
USXUSD,20251114,223400,99.23,99.23,99.23,99.23
USXUSD,20251114,223500,99.23,99.23,99.23,99.23
USXUSD,20251114,223600,99.23,99.23,99.23,99.23
USXUSD,20251114,223700,99.23,99.23,99.23,99.23
USXUSD,20251114,223800,99.24,99.24,99.24,99.24
USXUSD,20251114,223900,99.24,99.24,99.23,99.23
USXUSD,20251114,224000,99.23,99.23,99.23,99.23
USXUSD,20251114,224100,99.23,99.23,99.23,99.23
USXUSD,20251114,224200,99.23,99.23,99.22,99.22
USXUSD,20251114,224300,99.22,99.22,99.22,99.22
USXUSD,20251114,224400,99.23,99.23,99.23,99.23
USXUSD,20251114,224500,99.23,99.23,99.23,99.23
USXUSD,20251114,224600,99.23,99.23,99.23,99.23
USXUSD,20251114,224700,99.23,99.23,99.23,99.23
USXUSD,20251114,224800,99.23,99.23,99.23,99.23
USXUSD,20251114,224900,99.23,99.23,99.23,99.23
USXUSD,20251114,225000,99.23,99.23,99.22,99.23
USXUSD,20251114,225100,99.23,99.23,99.22,99.23
USXUSD,20251114,225200,99.22,99.23,99.22,99.22
USXUSD,20251114,225300,99.22,99.22,99.22,99.22
USXUSD,20251114,225400,99.21,99.21,99.21,99.21
USXUSD,20251114,225500,99.22,99.22,99.22,99.22
USXUSD,20251114,225600,99.22,99.22,99.21,99.21
USXUSD,20251114,225700,99.21,99.24,99.21,99.24
USXUSD,20251114,225800,99.24,99.25,99.24,99.24
USXUSD,20251114,225900,99.23,99.23,99.22,99.22
