<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251118,000100,1.1589,1.1590,1.1589,1.1590
EURUSD,20251118,000200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,000300,1.1590,1.1591,1.1590,1.1591
EURUSD,20251118,000400,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,000500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,000600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,000700,1.1591,1.1592,1.1591,1.1592
EURUSD,20251118,000800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,000900,1.1592,1.1592,1.1591,1.1591
EURUSD,20251118,001000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,001100,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,001200,1.1590,1.1591,1.1590,1.1591
EURUSD,20251118,001300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,001400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,001500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,001600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,001700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,001800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,001900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,002000,1.1592,1.1592,1.1591,1.1591
EURUSD,20251118,002100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,002200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,002300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,002400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,002500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,002600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,002700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,002800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,002900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,003000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,003100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,003200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,003300,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,003400,1.1590,1.1591,1.1590,1.1591
EURUSD,20251118,003500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,003600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,003700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,003800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,003900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,004000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,004100,1.1591,1.1591,1.1589,1.1589
EURUSD,20251118,004200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,004300,1.1589,1.1590,1.1589,1.1590
EURUSD,20251118,004400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,004500,1.1590,1.1590,1.1589,1.1589
EURUSD,20251118,004600,1.1589,1.1589,1.1588,1.1588
EURUSD,20251118,004700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,004800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,004900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,005000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,005100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,005200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,005300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,005400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,005500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,005600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,005700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,005800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,005900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,010000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,010100,1.1589,1.1589,1.1588,1.1588
EURUSD,20251118,010200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,010300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,010400,1.1587,1.1587,1.1586,1.1586
EURUSD,20251118,010500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,010600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,010700,1.1585,1.1586,1.1585,1.1586
EURUSD,20251118,010800,1.1586,1.1586,1.1585,1.1585
EURUSD,20251118,010900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,011000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,011100,1.1586,1.1586,1.1585,1.1586
EURUSD,20251118,011200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,011300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,011400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,011500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,011600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,011700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,011800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,011900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,012000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,012100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,012200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,012300,1.1587,1.1587,1.1586,1.1586
EURUSD,20251118,012400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,012500,1.1587,1.1587,1.1586,1.1586
EURUSD,20251118,012600,1.1586,1.1586,1.1585,1.1585
EURUSD,20251118,012700,1.1585,1.1586,1.1585,1.1586
EURUSD,20251118,012800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,012900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,013000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,013100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,013200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,013300,1.1586,1.1587,1.1586,1.1587
EURUSD,20251118,013400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,013500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,013600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,013700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,013800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,013900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,014000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,014100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,014200,1.1587,1.1588,1.1587,1.1588
EURUSD,20251118,014300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,014400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,014500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,014600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,014700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,014800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,014900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,015000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,015100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,015200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,015300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,015400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,015500,1.1586,1.1587,1.1586,1.1586
EURUSD,20251118,015600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,015700,1.1585,1.1585,1.1584,1.1584
EURUSD,20251118,015800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,015900,1.1584,1.1585,1.1584,1.1585
EURUSD,20251118,020000,1.1585,1.1586,1.1585,1.1586
EURUSD,20251118,020100,1.1586,1.1586,1.1585,1.1585
EURUSD,20251118,020200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,020300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,020400,1.1586,1.1587,1.1586,1.1587
EURUSD,20251118,020500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,020600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,020700,1.1586,1.1586,1.1585,1.1585
EURUSD,20251118,020800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,020900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,021000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,021100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,021200,1.1585,1.1585,1.1584,1.1584
EURUSD,20251118,021300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,021400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,021500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,021600,1.1585,1.1586,1.1585,1.1585
EURUSD,20251118,021700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,021800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,021900,1.1585,1.1585,1.1584,1.1584
EURUSD,20251118,022000,1.1583,1.1584,1.1583,1.1584
EURUSD,20251118,022100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,022200,1.1585,1.1587,1.1585,1.1587
EURUSD,20251118,022300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,022400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,022500,1.1587,1.1588,1.1587,1.1588
EURUSD,20251118,022600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,022700,1.1589,1.1589,1.1588,1.1588
EURUSD,20251118,022800,1.1588,1.1589,1.1588,1.1589
EURUSD,20251118,022900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,023000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,023100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,023200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,023300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,023400,1.1589,1.1590,1.1589,1.1590
EURUSD,20251118,023500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,023600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,023700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,023800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,023900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,024000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,024100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,024200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,024300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,024400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,024500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,024600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,024700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,024800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,024900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,025000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,025100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,025200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,025300,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,025400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,025500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,025600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,025700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,025800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,025900,1.1589,1.1590,1.1589,1.1590
EURUSD,20251118,030000,1.1590,1.1590,1.1589,1.1589
EURUSD,20251118,030100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,030200,1.1589,1.1590,1.1589,1.1590
EURUSD,20251118,030300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,030400,1.1590,1.1590,1.1589,1.1589
EURUSD,20251118,030500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,030600,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,030700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,030800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,030900,1.1589,1.1589,1.1588,1.1588
EURUSD,20251118,031000,1.1588,1.1588,1.1587,1.1587
EURUSD,20251118,031100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,031200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,031300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,031400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,031500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,031600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,031700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,031800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,031900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,032000,1.1589,1.1590,1.1589,1.1590
EURUSD,20251118,032100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,032200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,032300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,032400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,032500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,032600,1.1590,1.1591,1.1590,1.1591
EURUSD,20251118,032700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,032800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,032900,1.1590,1.1590,1.1589,1.1589
EURUSD,20251118,033000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,033100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,033200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,033300,1.1590,1.1591,1.1590,1.1591
EURUSD,20251118,033400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,033500,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,033600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,033700,1.1590,1.1591,1.1590,1.1591
EURUSD,20251118,033800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,033900,1.1591,1.1591,1.1590,1.1591
EURUSD,20251118,034000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,034100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,034200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,034300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,034400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,034500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,034600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,034700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,034800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,034900,1.1592,1.1592,1.1591,1.1591
EURUSD,20251118,035000,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,035100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,035200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,035300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,035400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,035500,1.1590,1.1590,1.1589,1.1589
EURUSD,20251118,035600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,035700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,035800,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,035900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,040000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,040100,1.1592,1.1592,1.1591,1.1591
EURUSD,20251118,040200,1.1591,1.1592,1.1591,1.1592
EURUSD,20251118,040300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,040400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,040500,1.1592,1.1593,1.1592,1.1593
EURUSD,20251118,040600,1.1593,1.1594,1.1593,1.1594
EURUSD,20251118,040700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,040800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,040900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,041000,1.1593,1.1593,1.1592,1.1592
EURUSD,20251118,041100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,041200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,041300,1.1592,1.1593,1.1592,1.1593
EURUSD,20251118,041400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251118,041500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251118,041600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,041700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,041800,1.1592,1.1592,1.1591,1.1591
EURUSD,20251118,041900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,042000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,042100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,042200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,042300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,042400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,042500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,042600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,042700,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,042800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,042900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,043000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,043100,1.1591,1.1592,1.1591,1.1592
EURUSD,20251118,043200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,043300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,043400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,043500,1.1592,1.1592,1.1591,1.1591
EURUSD,20251118,043600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,043700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,043800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,043900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,044000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,044100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,044200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,044300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,044400,1.1591,1.1592,1.1591,1.1592
EURUSD,20251118,044500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,044600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,044700,1.1592,1.1592,1.1591,1.1591
EURUSD,20251118,044800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,044900,1.1591,1.1592,1.1591,1.1592
EURUSD,20251118,045000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,045100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,045200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,045300,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,045400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,045500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,045600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,045700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,045800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,045900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,050000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,050100,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,050200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,050300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,050400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,050500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,050600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,050700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,050800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,050900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,051000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,051100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,051200,1.1589,1.1589,1.1588,1.1589
EURUSD,20251118,051300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,051400,1.1589,1.1590,1.1589,1.1590
EURUSD,20251118,051500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,051600,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,051700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,051800,1.1589,1.1590,1.1589,1.1590
EURUSD,20251118,051900,1.1590,1.1591,1.1590,1.1591
EURUSD,20251118,052000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,052100,1.1591,1.1592,1.1591,1.1592
EURUSD,20251118,052200,1.1593,1.1595,1.1593,1.1595
EURUSD,20251118,052300,1.1596,1.1599,1.1596,1.1598
EURUSD,20251118,052400,1.1599,1.1599,1.1596,1.1596
EURUSD,20251118,052500,1.1597,1.1600,1.1597,1.1600
EURUSD,20251118,052600,1.1599,1.1600,1.1599,1.1599
EURUSD,20251118,052700,1.1599,1.1602,1.1599,1.1601
EURUSD,20251118,052800,1.1600,1.1600,1.1598,1.1598
EURUSD,20251118,052900,1.1599,1.1599,1.1599,1.1599
EURUSD,20251118,053000,1.1599,1.1599,1.1598,1.1598
EURUSD,20251118,053100,1.1599,1.1599,1.1598,1.1599
EURUSD,20251118,053200,1.1599,1.1600,1.1599,1.1599
EURUSD,20251118,053300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251118,053400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251118,053500,1.1600,1.1600,1.1599,1.1599
EURUSD,20251118,053600,1.1599,1.1600,1.1599,1.1600
EURUSD,20251118,053700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251118,053800,1.1600,1.1600,1.1599,1.1599
EURUSD,20251118,053900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251118,054000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251118,054100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251118,054200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251118,054300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251118,054400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251118,054500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251118,054600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251118,054700,1.1599,1.1599,1.1598,1.1598
EURUSD,20251118,054800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,054900,1.1598,1.1598,1.1597,1.1597
EURUSD,20251118,055000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,055100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,055200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,055300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,055400,1.1596,1.1597,1.1596,1.1596
EURUSD,20251118,055500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,055600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,055700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,055800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,055900,1.1595,1.1597,1.1595,1.1597
EURUSD,20251118,060000,1.1597,1.1598,1.1597,1.1598
EURUSD,20251118,060100,1.1597,1.1598,1.1597,1.1598
EURUSD,20251118,060200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,060300,1.1598,1.1598,1.1597,1.1598
EURUSD,20251118,060400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,060500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251118,060600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251118,060700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251118,060800,1.1599,1.1599,1.1597,1.1597
EURUSD,20251118,060900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,061000,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,061100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,061200,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,061300,1.1595,1.1595,1.1594,1.1594
EURUSD,20251118,061400,1.1594,1.1595,1.1594,1.1595
EURUSD,20251118,061500,1.1595,1.1595,1.1594,1.1595
EURUSD,20251118,061600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,061700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,061800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,061900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,062000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,062100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,062200,1.1596,1.1597,1.1596,1.1597
EURUSD,20251118,062300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,062400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,062500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,062600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,062700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,062800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,062900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,063000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,063100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,063200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,063300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,063400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,063500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,063600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,063700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,063800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,063900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,064000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,064100,1.1596,1.1597,1.1596,1.1597
EURUSD,20251118,064200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,064300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,064400,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,064500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,064600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,064700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,064800,1.1597,1.1598,1.1597,1.1598
EURUSD,20251118,064900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,065000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,065100,1.1597,1.1598,1.1597,1.1598
EURUSD,20251118,065200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,065300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,065400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,065500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,065600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,065700,1.1598,1.1598,1.1597,1.1597
EURUSD,20251118,065800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,065900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,070000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,070100,1.1596,1.1596,1.1595,1.1595
EURUSD,20251118,070200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,070300,1.1595,1.1595,1.1594,1.1594
EURUSD,20251118,070400,1.1594,1.1594,1.1593,1.1593
EURUSD,20251118,070500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251118,070600,1.1593,1.1593,1.1592,1.1592
EURUSD,20251118,070700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,070800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251118,070900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251118,071000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251118,071100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251118,071200,1.1593,1.1594,1.1593,1.1594
EURUSD,20251118,071300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,071400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,071500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,071600,1.1594,1.1595,1.1594,1.1595
EURUSD,20251118,071700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,071800,1.1595,1.1595,1.1594,1.1594
EURUSD,20251118,071900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,072000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,072100,1.1594,1.1595,1.1594,1.1595
EURUSD,20251118,072200,1.1595,1.1596,1.1595,1.1596
EURUSD,20251118,072300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,072400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,072500,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,072600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,072700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,072800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,072900,1.1596,1.1596,1.1595,1.1595
EURUSD,20251118,073000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,073100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,073200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,073300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,073400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,073500,1.1596,1.1598,1.1596,1.1598
EURUSD,20251118,073600,1.1597,1.1598,1.1597,1.1598
EURUSD,20251118,073700,1.1598,1.1599,1.1598,1.1599
EURUSD,20251118,073800,1.1599,1.1599,1.1598,1.1598
EURUSD,20251118,073900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,074000,1.1598,1.1598,1.1596,1.1597
EURUSD,20251118,074100,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,074200,1.1596,1.1597,1.1596,1.1597
EURUSD,20251118,074300,1.1597,1.1597,1.1596,1.1597
EURUSD,20251118,074400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,074500,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,074600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,074700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,074800,1.1595,1.1596,1.1595,1.1596
EURUSD,20251118,074900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,075000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,075100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,075200,1.1595,1.1596,1.1595,1.1596
EURUSD,20251118,075300,1.1596,1.1596,1.1595,1.1595
EURUSD,20251118,075400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,075500,1.1595,1.1595,1.1594,1.1594
EURUSD,20251118,075600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,075700,1.1594,1.1594,1.1593,1.1593
EURUSD,20251118,075800,1.1593,1.1594,1.1593,1.1594
EURUSD,20251118,075900,1.1594,1.1595,1.1593,1.1594
EURUSD,20251118,080000,1.1594,1.1594,1.1593,1.1593
EURUSD,20251118,080100,1.1592,1.1594,1.1592,1.1594
EURUSD,20251118,080200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,080300,1.1595,1.1595,1.1594,1.1594
EURUSD,20251118,080400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,080500,1.1596,1.1597,1.1596,1.1597
EURUSD,20251118,080600,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,080700,1.1596,1.1598,1.1596,1.1596
EURUSD,20251118,080800,1.1597,1.1598,1.1597,1.1598
EURUSD,20251118,080900,1.1598,1.1598,1.1597,1.1597
EURUSD,20251118,081000,1.1597,1.1598,1.1597,1.1597
EURUSD,20251118,081100,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,081200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,081300,1.1596,1.1597,1.1596,1.1597
EURUSD,20251118,081400,1.1597,1.1597,1.1596,1.1597
EURUSD,20251118,081500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,081600,1.1596,1.1597,1.1596,1.1597
EURUSD,20251118,081700,1.1597,1.1598,1.1597,1.1597
EURUSD,20251118,081800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,081900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,082000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,082100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,082200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,082300,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,082400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,082500,1.1596,1.1596,1.1595,1.1595
EURUSD,20251118,082600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,082700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,082800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,082900,1.1595,1.1595,1.1594,1.1594
EURUSD,20251118,083000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251118,083100,1.1593,1.1595,1.1593,1.1595
EURUSD,20251118,083200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,083300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,083400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,083500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,083600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,083700,1.1597,1.1597,1.1595,1.1595
EURUSD,20251118,083800,1.1594,1.1595,1.1594,1.1595
EURUSD,20251118,083900,1.1595,1.1595,1.1594,1.1594
EURUSD,20251118,084000,1.1594,1.1594,1.1593,1.1594
EURUSD,20251118,084100,1.1594,1.1595,1.1594,1.1595
EURUSD,20251118,084200,1.1595,1.1595,1.1594,1.1594
EURUSD,20251118,084300,1.1594,1.1595,1.1593,1.1593
EURUSD,20251118,084400,1.1593,1.1594,1.1593,1.1594
EURUSD,20251118,084500,1.1594,1.1595,1.1594,1.1594
EURUSD,20251118,084600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,084700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,084800,1.1595,1.1596,1.1595,1.1596
EURUSD,20251118,084900,1.1596,1.1596,1.1595,1.1596
EURUSD,20251118,085000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,085100,1.1595,1.1595,1.1594,1.1594
EURUSD,20251118,085200,1.1594,1.1594,1.1593,1.1593
EURUSD,20251118,085300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,085400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,085500,1.1594,1.1595,1.1594,1.1595
EURUSD,20251118,085600,1.1595,1.1596,1.1595,1.1595
EURUSD,20251118,085700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,085800,1.1594,1.1594,1.1591,1.1591
EURUSD,20251118,085900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,090000,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,090100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,090200,1.1590,1.1591,1.1590,1.1591
EURUSD,20251118,090300,1.1592,1.1595,1.1592,1.1595
EURUSD,20251118,090400,1.1596,1.1596,1.1595,1.1595
EURUSD,20251118,090500,1.1595,1.1598,1.1595,1.1598
EURUSD,20251118,090600,1.1599,1.1601,1.1599,1.1601
EURUSD,20251118,090700,1.1601,1.1602,1.1601,1.1601
EURUSD,20251118,090800,1.1601,1.1603,1.1601,1.1603
EURUSD,20251118,090900,1.1604,1.1604,1.1603,1.1603
EURUSD,20251118,091000,1.1604,1.1604,1.1603,1.1603
EURUSD,20251118,091100,1.1603,1.1604,1.1603,1.1603
EURUSD,20251118,091200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251118,091300,1.1603,1.1603,1.1602,1.1602
EURUSD,20251118,091400,1.1602,1.1604,1.1602,1.1604
EURUSD,20251118,091500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251118,091600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251118,091700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251118,091800,1.1604,1.1605,1.1602,1.1602
EURUSD,20251118,091900,1.1601,1.1602,1.1601,1.1602
EURUSD,20251118,092000,1.1602,1.1602,1.1600,1.1600
EURUSD,20251118,092100,1.1600,1.1601,1.1600,1.1601
EURUSD,20251118,092200,1.1601,1.1602,1.1601,1.1601
EURUSD,20251118,092300,1.1602,1.1603,1.1601,1.1601
EURUSD,20251118,092400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251118,092500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251118,092600,1.1601,1.1602,1.1600,1.1600
EURUSD,20251118,092700,1.1600,1.1601,1.1600,1.1601
EURUSD,20251118,092800,1.1600,1.1601,1.1600,1.1601
EURUSD,20251118,092900,1.1601,1.1601,1.1600,1.1600
EURUSD,20251118,093000,1.1600,1.1600,1.1597,1.1597
EURUSD,20251118,093100,1.1598,1.1598,1.1597,1.1597
EURUSD,20251118,093200,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,093300,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,093400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,093500,1.1595,1.1595,1.1593,1.1593
EURUSD,20251118,093600,1.1592,1.1593,1.1592,1.1593
EURUSD,20251118,093700,1.1593,1.1594,1.1593,1.1594
EURUSD,20251118,093800,1.1594,1.1595,1.1594,1.1594
EURUSD,20251118,093900,1.1593,1.1593,1.1592,1.1592
EURUSD,20251118,094000,1.1591,1.1591,1.1590,1.1591
EURUSD,20251118,094100,1.1592,1.1592,1.1591,1.1591
EURUSD,20251118,094200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,094300,1.1591,1.1592,1.1591,1.1592
EURUSD,20251118,094400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,094500,1.1591,1.1592,1.1591,1.1592
EURUSD,20251118,094600,1.1592,1.1592,1.1591,1.1591
EURUSD,20251118,094700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,094800,1.1592,1.1592,1.1591,1.1591
EURUSD,20251118,094900,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,095000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,095100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,095200,1.1590,1.1592,1.1590,1.1592
EURUSD,20251118,095300,1.1592,1.1593,1.1592,1.1593
EURUSD,20251118,095400,1.1593,1.1594,1.1593,1.1593
EURUSD,20251118,095500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251118,095600,1.1594,1.1594,1.1593,1.1593
EURUSD,20251118,095700,1.1593,1.1593,1.1592,1.1592
EURUSD,20251118,095800,1.1592,1.1592,1.1589,1.1590
EURUSD,20251118,095900,1.1591,1.1592,1.1591,1.1591
EURUSD,20251118,100000,1.1591,1.1592,1.1591,1.1591
EURUSD,20251118,100100,1.1590,1.1590,1.1588,1.1589
EURUSD,20251118,100200,1.1589,1.1590,1.1589,1.1590
EURUSD,20251118,100300,1.1590,1.1592,1.1590,1.1592
EURUSD,20251118,100400,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,100500,1.1590,1.1592,1.1590,1.1592
EURUSD,20251118,100600,1.1593,1.1594,1.1591,1.1591
EURUSD,20251118,100700,1.1591,1.1591,1.1590,1.1591
EURUSD,20251118,100800,1.1591,1.1591,1.1589,1.1589
EURUSD,20251118,100900,1.1589,1.1589,1.1588,1.1588
EURUSD,20251118,101000,1.1587,1.1588,1.1587,1.1588
EURUSD,20251118,101100,1.1587,1.1588,1.1587,1.1588
EURUSD,20251118,101200,1.1588,1.1589,1.1588,1.1589
EURUSD,20251118,101300,1.1589,1.1589,1.1588,1.1589
EURUSD,20251118,101400,1.1589,1.1590,1.1589,1.1590
EURUSD,20251118,101500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,101600,1.1590,1.1591,1.1590,1.1591
EURUSD,20251118,101700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,101800,1.1589,1.1589,1.1588,1.1588
EURUSD,20251118,101900,1.1588,1.1588,1.1587,1.1587
EURUSD,20251118,102000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,102100,1.1587,1.1588,1.1587,1.1587
EURUSD,20251118,102200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,102300,1.1587,1.1588,1.1587,1.1588
EURUSD,20251118,102400,1.1588,1.1588,1.1587,1.1587
EURUSD,20251118,102500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,102600,1.1587,1.1589,1.1587,1.1589
EURUSD,20251118,102700,1.1589,1.1590,1.1589,1.1590
EURUSD,20251118,102800,1.1590,1.1590,1.1589,1.1590
EURUSD,20251118,102900,1.1591,1.1592,1.1591,1.1592
EURUSD,20251118,103000,1.1592,1.1593,1.1592,1.1592
EURUSD,20251118,103100,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,103200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,103300,1.1591,1.1591,1.1590,1.1590
EURUSD,20251118,103400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,103500,1.1590,1.1591,1.1590,1.1591
EURUSD,20251118,103600,1.1592,1.1592,1.1591,1.1591
EURUSD,20251118,103700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,103800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,103900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,104000,1.1590,1.1590,1.1589,1.1589
EURUSD,20251118,104100,1.1589,1.1589,1.1588,1.1589
EURUSD,20251118,104200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,104300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,104400,1.1589,1.1589,1.1588,1.1588
EURUSD,20251118,104500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,104600,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,104700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,104800,1.1589,1.1590,1.1589,1.1590
EURUSD,20251118,104900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,105000,1.1590,1.1590,1.1589,1.1589
EURUSD,20251118,105100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,105200,1.1588,1.1588,1.1587,1.1587
EURUSD,20251118,105300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,105400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,105500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,105600,1.1588,1.1588,1.1586,1.1587
EURUSD,20251118,105700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,105800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,105900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,110000,1.1588,1.1588,1.1587,1.1588
EURUSD,20251118,110100,1.1587,1.1588,1.1587,1.1588
EURUSD,20251118,110200,1.1589,1.1589,1.1587,1.1587
EURUSD,20251118,110300,1.1587,1.1587,1.1586,1.1586
EURUSD,20251118,110400,1.1586,1.1587,1.1586,1.1587
EURUSD,20251118,110500,1.1588,1.1588,1.1587,1.1587
EURUSD,20251118,110600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,110700,1.1587,1.1588,1.1587,1.1588
EURUSD,20251118,110800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,110900,1.1588,1.1589,1.1588,1.1589
EURUSD,20251118,111000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,111100,1.1589,1.1589,1.1588,1.1588
EURUSD,20251118,111200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,111300,1.1588,1.1588,1.1587,1.1587
EURUSD,20251118,111400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,111500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,111600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,111700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,111800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,111900,1.1586,1.1586,1.1585,1.1585
EURUSD,20251118,112000,1.1584,1.1584,1.1583,1.1584
EURUSD,20251118,112100,1.1583,1.1583,1.1581,1.1581
EURUSD,20251118,112200,1.1581,1.1582,1.1581,1.1582
EURUSD,20251118,112300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,112400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,112500,1.1582,1.1582,1.1581,1.1582
EURUSD,20251118,112600,1.1582,1.1582,1.1581,1.1581
EURUSD,20251118,112700,1.1581,1.1581,1.1580,1.1580
EURUSD,20251118,112800,1.1580,1.1580,1.1579,1.1580
EURUSD,20251118,112900,1.1579,1.1580,1.1579,1.1580
EURUSD,20251118,113000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,113100,1.1579,1.1579,1.1578,1.1579
EURUSD,20251118,113200,1.1579,1.1580,1.1579,1.1580
EURUSD,20251118,113300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,113400,1.1580,1.1582,1.1580,1.1582
EURUSD,20251118,113500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,113600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,113700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,113800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,113900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,114000,1.1582,1.1582,1.1581,1.1581
EURUSD,20251118,114100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,114200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,114300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,114400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,114500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,114600,1.1581,1.1582,1.1581,1.1582
EURUSD,20251118,114700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,114800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,114900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,115000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,115100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,115200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,115300,1.1581,1.1583,1.1581,1.1583
EURUSD,20251118,115400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,115500,1.1582,1.1582,1.1581,1.1581
EURUSD,20251118,115600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,115700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,115800,1.1580,1.1581,1.1580,1.1581
EURUSD,20251118,115900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,120000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,120100,1.1580,1.1581,1.1580,1.1581
EURUSD,20251118,120200,1.1581,1.1582,1.1581,1.1582
EURUSD,20251118,120300,1.1583,1.1583,1.1582,1.1582
EURUSD,20251118,120400,1.1582,1.1582,1.1581,1.1581
EURUSD,20251118,120500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,120600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,120700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,120800,1.1581,1.1581,1.1580,1.1580
EURUSD,20251118,120900,1.1581,1.1581,1.1580,1.1580
EURUSD,20251118,121000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,121100,1.1580,1.1580,1.1579,1.1579
EURUSD,20251118,121200,1.1579,1.1580,1.1579,1.1580
EURUSD,20251118,121300,1.1580,1.1581,1.1580,1.1581
EURUSD,20251118,121400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,121500,1.1581,1.1582,1.1581,1.1582
EURUSD,20251118,121600,1.1582,1.1582,1.1581,1.1582
EURUSD,20251118,121700,1.1582,1.1582,1.1581,1.1581
EURUSD,20251118,121800,1.1581,1.1583,1.1581,1.1583
EURUSD,20251118,121900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,122000,1.1582,1.1583,1.1582,1.1583
EURUSD,20251118,122100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,122200,1.1583,1.1583,1.1582,1.1582
EURUSD,20251118,122300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,122400,1.1581,1.1581,1.1580,1.1581
EURUSD,20251118,122500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,122600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,122700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,122800,1.1581,1.1581,1.1579,1.1579
EURUSD,20251118,122900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,123000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,123100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,123200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,123300,1.1582,1.1583,1.1582,1.1583
EURUSD,20251118,123400,1.1582,1.1583,1.1582,1.1583
EURUSD,20251118,123500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,123600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,123700,1.1583,1.1584,1.1583,1.1584
EURUSD,20251118,123800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,123900,1.1584,1.1585,1.1584,1.1585
EURUSD,20251118,124000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,124100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,124200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,124300,1.1584,1.1585,1.1584,1.1585
EURUSD,20251118,124400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,124500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,124600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,124700,1.1586,1.1587,1.1586,1.1586
EURUSD,20251118,124800,1.1585,1.1585,1.1584,1.1584
EURUSD,20251118,124900,1.1584,1.1585,1.1584,1.1585
EURUSD,20251118,125000,1.1585,1.1585,1.1584,1.1584
EURUSD,20251118,125100,1.1584,1.1585,1.1584,1.1585
EURUSD,20251118,125200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,125300,1.1586,1.1586,1.1585,1.1585
EURUSD,20251118,125400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,125500,1.1585,1.1585,1.1584,1.1584
EURUSD,20251118,125600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,125700,1.1584,1.1584,1.1583,1.1583
EURUSD,20251118,125800,1.1583,1.1583,1.1582,1.1583
EURUSD,20251118,125900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,130000,1.1582,1.1583,1.1582,1.1583
EURUSD,20251118,130100,1.1583,1.1583,1.1582,1.1582
EURUSD,20251118,130200,1.1582,1.1583,1.1582,1.1583
EURUSD,20251118,130300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,130400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,130500,1.1585,1.1586,1.1585,1.1586
EURUSD,20251118,130600,1.1586,1.1586,1.1585,1.1585
EURUSD,20251118,130700,1.1586,1.1587,1.1586,1.1587
EURUSD,20251118,130800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,130900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,131000,1.1588,1.1588,1.1587,1.1588
EURUSD,20251118,131100,1.1588,1.1588,1.1587,1.1587
EURUSD,20251118,131200,1.1586,1.1587,1.1586,1.1587
EURUSD,20251118,131300,1.1588,1.1589,1.1588,1.1589
EURUSD,20251118,131400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,131500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,131600,1.1588,1.1589,1.1588,1.1589
EURUSD,20251118,131700,1.1588,1.1589,1.1588,1.1588
EURUSD,20251118,131800,1.1588,1.1588,1.1587,1.1587
EURUSD,20251118,131900,1.1588,1.1588,1.1587,1.1587
EURUSD,20251118,132000,1.1587,1.1587,1.1586,1.1586
EURUSD,20251118,132100,1.1586,1.1586,1.1585,1.1585
EURUSD,20251118,132200,1.1585,1.1585,1.1584,1.1584
EURUSD,20251118,132300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,132400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,132500,1.1585,1.1585,1.1584,1.1585
EURUSD,20251118,132600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,132700,1.1584,1.1585,1.1584,1.1585
EURUSD,20251118,132800,1.1585,1.1585,1.1584,1.1584
EURUSD,20251118,132900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,133000,1.1584,1.1584,1.1583,1.1583
EURUSD,20251118,133100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,133200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,133300,1.1584,1.1585,1.1584,1.1585
EURUSD,20251118,133400,1.1585,1.1586,1.1585,1.1586
EURUSD,20251118,133500,1.1586,1.1588,1.1586,1.1588
EURUSD,20251118,133600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,133700,1.1588,1.1588,1.1587,1.1587
EURUSD,20251118,133800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,133900,1.1586,1.1586,1.1585,1.1585
EURUSD,20251118,134000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,134100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251118,134200,1.1586,1.1587,1.1586,1.1587
EURUSD,20251118,134300,1.1587,1.1587,1.1586,1.1586
EURUSD,20251118,134400,1.1586,1.1586,1.1585,1.1585
EURUSD,20251118,134500,1.1585,1.1585,1.1584,1.1585
EURUSD,20251118,134600,1.1584,1.1585,1.1584,1.1585
EURUSD,20251118,134700,1.1585,1.1585,1.1584,1.1584
EURUSD,20251118,134800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,134900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,135000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,135100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,135200,1.1586,1.1587,1.1586,1.1587
EURUSD,20251118,135300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251118,135400,1.1587,1.1588,1.1587,1.1588
EURUSD,20251118,135500,1.1588,1.1588,1.1587,1.1588
EURUSD,20251118,135600,1.1588,1.1589,1.1588,1.1589
EURUSD,20251118,135700,1.1589,1.1590,1.1589,1.1590
EURUSD,20251118,135800,1.1590,1.1591,1.1590,1.1591
EURUSD,20251118,135900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,140000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251118,140100,1.1591,1.1592,1.1591,1.1591
EURUSD,20251118,140200,1.1591,1.1592,1.1591,1.1592
EURUSD,20251118,140300,1.1592,1.1593,1.1592,1.1593
EURUSD,20251118,140400,1.1593,1.1593,1.1592,1.1592
EURUSD,20251118,140500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251118,140600,1.1592,1.1593,1.1592,1.1593
EURUSD,20251118,140700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251118,140800,1.1594,1.1594,1.1593,1.1593
EURUSD,20251118,140900,1.1592,1.1592,1.1590,1.1590
EURUSD,20251118,141000,1.1590,1.1590,1.1588,1.1588
EURUSD,20251118,141100,1.1589,1.1589,1.1588,1.1588
EURUSD,20251118,141200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,141300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251118,141400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251118,141500,1.1589,1.1589,1.1587,1.1588
EURUSD,20251118,141600,1.1588,1.1590,1.1588,1.1590
EURUSD,20251118,141700,1.1590,1.1591,1.1590,1.1591
EURUSD,20251118,141800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251118,141900,1.1592,1.1593,1.1591,1.1593
EURUSD,20251118,142000,1.1593,1.1594,1.1593,1.1594
EURUSD,20251118,142100,1.1595,1.1596,1.1595,1.1596
EURUSD,20251118,142200,1.1596,1.1596,1.1595,1.1595
EURUSD,20251118,142300,1.1595,1.1595,1.1594,1.1594
EURUSD,20251118,142400,1.1593,1.1595,1.1593,1.1595
EURUSD,20251118,142500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,142600,1.1595,1.1595,1.1594,1.1594
EURUSD,20251118,142700,1.1595,1.1599,1.1595,1.1598
EURUSD,20251118,142800,1.1597,1.1599,1.1596,1.1599
EURUSD,20251118,142900,1.1598,1.1599,1.1596,1.1598
EURUSD,20251118,143000,1.1598,1.1598,1.1596,1.1596
EURUSD,20251118,143100,1.1597,1.1600,1.1596,1.1596
EURUSD,20251118,143200,1.1595,1.1595,1.1594,1.1595
EURUSD,20251118,143300,1.1594,1.1595,1.1593,1.1594
EURUSD,20251118,143400,1.1593,1.1594,1.1592,1.1592
EURUSD,20251118,143500,1.1592,1.1593,1.1592,1.1593
EURUSD,20251118,143600,1.1593,1.1596,1.1593,1.1595
EURUSD,20251118,143700,1.1596,1.1597,1.1596,1.1597
EURUSD,20251118,143800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,143900,1.1598,1.1598,1.1596,1.1596
EURUSD,20251118,144000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,144100,1.1598,1.1599,1.1598,1.1599
EURUSD,20251118,144200,1.1598,1.1598,1.1596,1.1597
EURUSD,20251118,144300,1.1598,1.1599,1.1598,1.1599
EURUSD,20251118,144400,1.1599,1.1600,1.1599,1.1599
EURUSD,20251118,144500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251118,144600,1.1599,1.1599,1.1598,1.1598
EURUSD,20251118,144700,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,144800,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,144900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,145000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,145100,1.1597,1.1597,1.1596,1.1597
EURUSD,20251118,145200,1.1597,1.1599,1.1597,1.1599
EURUSD,20251118,145300,1.1599,1.1600,1.1599,1.1599
EURUSD,20251118,145400,1.1598,1.1598,1.1597,1.1597
EURUSD,20251118,145500,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,145600,1.1596,1.1596,1.1595,1.1596
EURUSD,20251118,145700,1.1597,1.1597,1.1595,1.1596
EURUSD,20251118,145800,1.1596,1.1597,1.1596,1.1597
EURUSD,20251118,145900,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,150000,1.1596,1.1596,1.1595,1.1595
EURUSD,20251118,150100,1.1596,1.1597,1.1596,1.1596
EURUSD,20251118,150200,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,150300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,150400,1.1596,1.1597,1.1596,1.1597
EURUSD,20251118,150500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,150600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,150700,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,150800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,150900,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,151000,1.1596,1.1597,1.1596,1.1596
EURUSD,20251118,151100,1.1595,1.1596,1.1595,1.1596
EURUSD,20251118,151200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,151300,1.1597,1.1597,1.1596,1.1596
EURUSD,20251118,151400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,151500,1.1596,1.1596,1.1595,1.1595
EURUSD,20251118,151600,1.1595,1.1596,1.1595,1.1596
EURUSD,20251118,151700,1.1596,1.1596,1.1595,1.1595
EURUSD,20251118,151800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,151900,1.1595,1.1596,1.1595,1.1596
EURUSD,20251118,152000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,152100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,152200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,152300,1.1595,1.1596,1.1595,1.1596
EURUSD,20251118,152400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,152500,1.1596,1.1598,1.1596,1.1598
EURUSD,20251118,152600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,152700,1.1597,1.1597,1.1595,1.1595
EURUSD,20251118,152800,1.1595,1.1596,1.1594,1.1596
EURUSD,20251118,152900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,153000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,153100,1.1595,1.1596,1.1594,1.1594
EURUSD,20251118,153200,1.1594,1.1595,1.1594,1.1595
EURUSD,20251118,153300,1.1595,1.1595,1.1594,1.1594
EURUSD,20251118,153400,1.1594,1.1594,1.1592,1.1594
EURUSD,20251118,153500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,153600,1.1595,1.1597,1.1595,1.1597
EURUSD,20251118,153700,1.1596,1.1597,1.1596,1.1596
EURUSD,20251118,153800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,153900,1.1597,1.1598,1.1597,1.1598
EURUSD,20251118,154000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,154100,1.1598,1.1598,1.1597,1.1597
EURUSD,20251118,154200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,154300,1.1596,1.1596,1.1595,1.1595
EURUSD,20251118,154400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,154500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251118,154600,1.1596,1.1596,1.1595,1.1595
EURUSD,20251118,154700,1.1595,1.1596,1.1595,1.1596
EURUSD,20251118,154800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,154900,1.1596,1.1597,1.1595,1.1595
EURUSD,20251118,155000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,155100,1.1595,1.1595,1.1594,1.1594
EURUSD,20251118,155200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251118,155300,1.1593,1.1593,1.1592,1.1593
EURUSD,20251118,155400,1.1593,1.1594,1.1593,1.1594
EURUSD,20251118,155500,1.1595,1.1596,1.1595,1.1595
EURUSD,20251118,155600,1.1596,1.1596,1.1595,1.1596
EURUSD,20251118,155700,1.1597,1.1600,1.1597,1.1600
EURUSD,20251118,155800,1.1600,1.1600,1.1599,1.1599
EURUSD,20251118,155900,1.1600,1.1601,1.1599,1.1599
EURUSD,20251118,160000,1.1599,1.1599,1.1598,1.1598
EURUSD,20251118,160100,1.1599,1.1600,1.1599,1.1600
EURUSD,20251118,160200,1.1600,1.1601,1.1599,1.1601
EURUSD,20251118,160300,1.1602,1.1602,1.1601,1.1602
EURUSD,20251118,160400,1.1602,1.1602,1.1601,1.1602
EURUSD,20251118,160500,1.1602,1.1603,1.1602,1.1603
EURUSD,20251118,160600,1.1604,1.1604,1.1602,1.1602
EURUSD,20251118,160700,1.1601,1.1601,1.1599,1.1599
EURUSD,20251118,160800,1.1598,1.1600,1.1598,1.1600
EURUSD,20251118,160900,1.1600,1.1600,1.1599,1.1599
EURUSD,20251118,161000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251118,161100,1.1598,1.1598,1.1597,1.1597
EURUSD,20251118,161200,1.1597,1.1597,1.1596,1.1597
EURUSD,20251118,161300,1.1597,1.1598,1.1597,1.1598
EURUSD,20251118,161400,1.1598,1.1600,1.1598,1.1600
EURUSD,20251118,161500,1.1600,1.1601,1.1600,1.1601
EURUSD,20251118,161600,1.1600,1.1601,1.1600,1.1601
EURUSD,20251118,161700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251118,161800,1.1602,1.1603,1.1602,1.1602
EURUSD,20251118,161900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251118,162000,1.1602,1.1603,1.1602,1.1602
EURUSD,20251118,162100,1.1602,1.1602,1.1601,1.1601
EURUSD,20251118,162200,1.1600,1.1600,1.1598,1.1598
EURUSD,20251118,162300,1.1598,1.1600,1.1598,1.1599
EURUSD,20251118,162400,1.1599,1.1599,1.1597,1.1597
EURUSD,20251118,162500,1.1598,1.1600,1.1598,1.1600
EURUSD,20251118,162600,1.1600,1.1602,1.1600,1.1602
EURUSD,20251118,162700,1.1602,1.1602,1.1601,1.1602
EURUSD,20251118,162800,1.1602,1.1603,1.1602,1.1603
EURUSD,20251118,162900,1.1603,1.1604,1.1603,1.1604
EURUSD,20251118,163000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251118,163100,1.1605,1.1605,1.1604,1.1605
EURUSD,20251118,163200,1.1605,1.1606,1.1605,1.1606
EURUSD,20251118,163300,1.1605,1.1605,1.1602,1.1602
EURUSD,20251118,163400,1.1603,1.1603,1.1602,1.1602
EURUSD,20251118,163500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251118,163600,1.1601,1.1603,1.1601,1.1602
EURUSD,20251118,163700,1.1601,1.1603,1.1601,1.1603
EURUSD,20251118,163800,1.1602,1.1603,1.1602,1.1603
EURUSD,20251118,163900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251118,164000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251118,164100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251118,164200,1.1602,1.1602,1.1601,1.1601
EURUSD,20251118,164300,1.1601,1.1602,1.1600,1.1600
EURUSD,20251118,164400,1.1601,1.1601,1.1600,1.1600
EURUSD,20251118,164500,1.1599,1.1599,1.1598,1.1598
EURUSD,20251118,164600,1.1598,1.1598,1.1597,1.1597
EURUSD,20251118,164700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251118,164800,1.1597,1.1597,1.1595,1.1596
EURUSD,20251118,164900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251118,165000,1.1595,1.1595,1.1594,1.1594
EURUSD,20251118,165100,1.1594,1.1594,1.1593,1.1593
EURUSD,20251118,165200,1.1594,1.1594,1.1591,1.1591
EURUSD,20251118,165300,1.1591,1.1592,1.1591,1.1592
EURUSD,20251118,165400,1.1591,1.1592,1.1591,1.1591
EURUSD,20251118,165500,1.1592,1.1592,1.1591,1.1591
EURUSD,20251118,165600,1.1590,1.1590,1.1586,1.1586
EURUSD,20251118,165700,1.1587,1.1588,1.1586,1.1586
EURUSD,20251118,165800,1.1587,1.1587,1.1583,1.1583
EURUSD,20251118,165900,1.1582,1.1582,1.1581,1.1581
EURUSD,20251118,170000,1.1581,1.1581,1.1580,1.1580
EURUSD,20251118,170100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,170200,1.1580,1.1582,1.1580,1.1581
EURUSD,20251118,170300,1.1581,1.1581,1.1577,1.1579
EURUSD,20251118,170400,1.1578,1.1578,1.1576,1.1577
EURUSD,20251118,170500,1.1578,1.1579,1.1576,1.1579
EURUSD,20251118,170600,1.1578,1.1581,1.1578,1.1581
EURUSD,20251118,170700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,170800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,170900,1.1579,1.1579,1.1575,1.1575
EURUSD,20251118,171000,1.1575,1.1576,1.1575,1.1576
EURUSD,20251118,171100,1.1577,1.1577,1.1577,1.1577
EURUSD,20251118,171200,1.1576,1.1577,1.1574,1.1574
EURUSD,20251118,171300,1.1573,1.1573,1.1571,1.1572
EURUSD,20251118,171400,1.1573,1.1574,1.1573,1.1574
EURUSD,20251118,171500,1.1575,1.1577,1.1575,1.1576
EURUSD,20251118,171600,1.1576,1.1577,1.1576,1.1577
EURUSD,20251118,171700,1.1577,1.1578,1.1577,1.1578
EURUSD,20251118,171800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251118,171900,1.1576,1.1576,1.1574,1.1575
EURUSD,20251118,172000,1.1575,1.1576,1.1574,1.1576
EURUSD,20251118,172100,1.1576,1.1576,1.1574,1.1574
EURUSD,20251118,172200,1.1573,1.1573,1.1573,1.1573
EURUSD,20251118,172300,1.1573,1.1575,1.1573,1.1575
EURUSD,20251118,172400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,172500,1.1573,1.1574,1.1573,1.1574
EURUSD,20251118,172600,1.1574,1.1575,1.1574,1.1575
EURUSD,20251118,172700,1.1575,1.1575,1.1574,1.1574
EURUSD,20251118,172800,1.1574,1.1574,1.1573,1.1573
EURUSD,20251118,172900,1.1573,1.1573,1.1572,1.1572
EURUSD,20251118,173000,1.1573,1.1573,1.1572,1.1572
EURUSD,20251118,173100,1.1573,1.1575,1.1573,1.1575
EURUSD,20251118,173200,1.1575,1.1575,1.1574,1.1574
EURUSD,20251118,173300,1.1575,1.1575,1.1574,1.1574
EURUSD,20251118,173400,1.1575,1.1576,1.1575,1.1576
EURUSD,20251118,173500,1.1575,1.1575,1.1574,1.1574
EURUSD,20251118,173600,1.1575,1.1575,1.1575,1.1575
EURUSD,20251118,173700,1.1575,1.1578,1.1575,1.1577
EURUSD,20251118,173800,1.1577,1.1577,1.1576,1.1576
EURUSD,20251118,173900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251118,174000,1.1576,1.1576,1.1575,1.1575
EURUSD,20251118,174100,1.1575,1.1576,1.1575,1.1575
EURUSD,20251118,174200,1.1576,1.1576,1.1576,1.1576
EURUSD,20251118,174300,1.1576,1.1576,1.1575,1.1575
EURUSD,20251118,174400,1.1575,1.1575,1.1575,1.1575
EURUSD,20251118,174500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251118,174600,1.1576,1.1576,1.1575,1.1575
EURUSD,20251118,174700,1.1576,1.1577,1.1576,1.1577
EURUSD,20251118,174800,1.1577,1.1578,1.1577,1.1578
EURUSD,20251118,174900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,175000,1.1578,1.1578,1.1577,1.1577
EURUSD,20251118,175100,1.1577,1.1577,1.1576,1.1576
EURUSD,20251118,175200,1.1576,1.1576,1.1575,1.1576
EURUSD,20251118,175300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251118,175400,1.1575,1.1577,1.1575,1.1577
EURUSD,20251118,175500,1.1577,1.1577,1.1576,1.1576
EURUSD,20251118,175600,1.1575,1.1576,1.1575,1.1576
EURUSD,20251118,175700,1.1575,1.1575,1.1575,1.1575
EURUSD,20251118,175800,1.1575,1.1576,1.1575,1.1576
EURUSD,20251118,175900,1.1576,1.1577,1.1575,1.1577
EURUSD,20251118,180000,1.1577,1.1577,1.1577,1.1577
EURUSD,20251118,180100,1.1577,1.1578,1.1577,1.1578
EURUSD,20251118,180200,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,180300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,180400,1.1578,1.1579,1.1578,1.1579
EURUSD,20251118,180500,1.1579,1.1579,1.1578,1.1578
EURUSD,20251118,180600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,180700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,180800,1.1578,1.1578,1.1577,1.1577
EURUSD,20251118,180900,1.1577,1.1577,1.1576,1.1577
EURUSD,20251118,181000,1.1577,1.1577,1.1576,1.1576
EURUSD,20251118,181100,1.1575,1.1575,1.1574,1.1574
EURUSD,20251118,181200,1.1573,1.1573,1.1572,1.1573
EURUSD,20251118,181300,1.1574,1.1574,1.1573,1.1573
EURUSD,20251118,181400,1.1574,1.1575,1.1574,1.1575
EURUSD,20251118,181500,1.1575,1.1577,1.1575,1.1577
EURUSD,20251118,181600,1.1577,1.1577,1.1576,1.1577
EURUSD,20251118,181700,1.1577,1.1577,1.1574,1.1574
EURUSD,20251118,181800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251118,181900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251118,182000,1.1573,1.1573,1.1572,1.1572
EURUSD,20251118,182100,1.1571,1.1572,1.1571,1.1572
EURUSD,20251118,182200,1.1572,1.1572,1.1571,1.1571
EURUSD,20251118,182300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251118,182400,1.1572,1.1572,1.1571,1.1571
EURUSD,20251118,182500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251118,182600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251118,182700,1.1572,1.1573,1.1572,1.1573
EURUSD,20251118,182800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251118,182900,1.1573,1.1573,1.1572,1.1572
EURUSD,20251118,183000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251118,183100,1.1572,1.1574,1.1572,1.1573
EURUSD,20251118,183200,1.1572,1.1575,1.1572,1.1574
EURUSD,20251118,183300,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,183400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,183500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,183600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,183700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251118,183800,1.1573,1.1574,1.1573,1.1574
EURUSD,20251118,183900,1.1574,1.1575,1.1574,1.1575
EURUSD,20251118,184000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,184100,1.1574,1.1574,1.1573,1.1573
EURUSD,20251118,184200,1.1573,1.1573,1.1573,1.1573
EURUSD,20251118,184300,1.1573,1.1573,1.1572,1.1572
EURUSD,20251118,184400,1.1572,1.1572,1.1572,1.1572
EURUSD,20251118,184500,1.1572,1.1572,1.1571,1.1571
EURUSD,20251118,184600,1.1571,1.1571,1.1570,1.1570
EURUSD,20251118,184700,1.1570,1.1571,1.1570,1.1571
EURUSD,20251118,184800,1.1572,1.1573,1.1572,1.1573
EURUSD,20251118,184900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251118,185000,1.1573,1.1574,1.1573,1.1574
EURUSD,20251118,185100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,185200,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,185300,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,185400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,185500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,185600,1.1574,1.1574,1.1573,1.1573
EURUSD,20251118,185700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251118,185800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251118,185900,1.1573,1.1574,1.1573,1.1574
EURUSD,20251118,190000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,190100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,190200,1.1575,1.1576,1.1574,1.1576
EURUSD,20251118,190300,1.1575,1.1576,1.1575,1.1576
EURUSD,20251118,190400,1.1575,1.1575,1.1575,1.1575
EURUSD,20251118,190500,1.1575,1.1575,1.1574,1.1574
EURUSD,20251118,190600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,190700,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,190800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251118,190900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251118,191000,1.1574,1.1575,1.1574,1.1575
EURUSD,20251118,191100,1.1575,1.1576,1.1575,1.1576
EURUSD,20251118,191200,1.1576,1.1577,1.1576,1.1577
EURUSD,20251118,191300,1.1577,1.1577,1.1576,1.1576
EURUSD,20251118,191400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251118,191500,1.1577,1.1578,1.1577,1.1578
EURUSD,20251118,191600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,191700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,191800,1.1578,1.1579,1.1578,1.1579
EURUSD,20251118,191900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,192000,1.1579,1.1579,1.1578,1.1578
EURUSD,20251118,192100,1.1578,1.1579,1.1578,1.1579
EURUSD,20251118,192200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,192300,1.1578,1.1579,1.1578,1.1579
EURUSD,20251118,192400,1.1578,1.1579,1.1578,1.1579
EURUSD,20251118,192500,1.1580,1.1580,1.1579,1.1579
EURUSD,20251118,192600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,192700,1.1579,1.1580,1.1579,1.1579
EURUSD,20251118,192800,1.1580,1.1580,1.1579,1.1579
EURUSD,20251118,192900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,193000,1.1579,1.1580,1.1579,1.1580
EURUSD,20251118,193100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,193200,1.1580,1.1580,1.1579,1.1579
EURUSD,20251118,193300,1.1579,1.1580,1.1579,1.1580
EURUSD,20251118,193400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,193500,1.1580,1.1581,1.1580,1.1581
EURUSD,20251118,193600,1.1581,1.1582,1.1581,1.1581
EURUSD,20251118,193700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,193800,1.1581,1.1582,1.1581,1.1582
EURUSD,20251118,193900,1.1582,1.1583,1.1582,1.1582
EURUSD,20251118,194000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,194100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,194200,1.1581,1.1581,1.1580,1.1580
EURUSD,20251118,194300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,194400,1.1581,1.1584,1.1581,1.1583
EURUSD,20251118,194500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,194600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,194700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,194800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,194900,1.1583,1.1584,1.1583,1.1584
EURUSD,20251118,195000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,195100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,195200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,195300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,195400,1.1583,1.1583,1.1582,1.1582
EURUSD,20251118,195500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,195600,1.1582,1.1583,1.1582,1.1583
EURUSD,20251118,195700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,195800,1.1581,1.1582,1.1581,1.1581
EURUSD,20251118,195900,1.1581,1.1581,1.1580,1.1580
EURUSD,20251118,200000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,200100,1.1581,1.1581,1.1579,1.1579
EURUSD,20251118,200200,1.1579,1.1580,1.1579,1.1580
EURUSD,20251118,200300,1.1580,1.1580,1.1579,1.1580
EURUSD,20251118,200400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,200500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,200600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,200700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,200800,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,200900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,201000,1.1581,1.1582,1.1581,1.1582
EURUSD,20251118,201100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,201200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,201300,1.1582,1.1582,1.1581,1.1581
EURUSD,20251118,201400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,201500,1.1581,1.1582,1.1581,1.1582
EURUSD,20251118,201600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,201700,1.1583,1.1584,1.1583,1.1584
EURUSD,20251118,201800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,201900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,202000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,202100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,202200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,202300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,202400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,202500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,202600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,202700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,202800,1.1583,1.1584,1.1583,1.1584
EURUSD,20251118,202900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,203000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,203100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,203200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,203300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,203400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,203500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,203600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,203700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,203800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,203900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,204000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,204100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,204200,1.1584,1.1584,1.1582,1.1582
EURUSD,20251118,204300,1.1582,1.1583,1.1582,1.1583
EURUSD,20251118,204400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,204500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,204600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,204700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,204800,1.1583,1.1583,1.1582,1.1582
EURUSD,20251118,204900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,205000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,205100,1.1583,1.1584,1.1583,1.1584
EURUSD,20251118,205200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,205300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,205400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,205500,1.1584,1.1585,1.1584,1.1585
EURUSD,20251118,205600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,205700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,205800,1.1585,1.1585,1.1584,1.1584
EURUSD,20251118,205900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,210000,1.1585,1.1585,1.1584,1.1584
EURUSD,20251118,210100,1.1584,1.1585,1.1584,1.1585
EURUSD,20251118,210200,1.1585,1.1585,1.1584,1.1584
EURUSD,20251118,210300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,210400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,210500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,210600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,210700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,210800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,210900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,211000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,211100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,211200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,211300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,211400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,211500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251118,211600,1.1585,1.1585,1.1584,1.1584
EURUSD,20251118,211700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251118,211800,1.1584,1.1584,1.1583,1.1583
EURUSD,20251118,211900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,212000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,212100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,212200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251118,212300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,212400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,212500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,212600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,212700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,212800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,212900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,213000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,213100,1.1582,1.1582,1.1581,1.1581
EURUSD,20251118,213200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,213300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,213400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,213500,1.1581,1.1582,1.1581,1.1581
EURUSD,20251118,213600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,213700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,213800,1.1581,1.1581,1.1580,1.1580
EURUSD,20251118,213900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,214000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,214100,1.1580,1.1581,1.1580,1.1581
EURUSD,20251118,214200,1.1581,1.1582,1.1581,1.1582
EURUSD,20251118,214300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,214400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,214500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,214600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,214700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,214800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,214900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,215000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,215100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,215200,1.1580,1.1580,1.1579,1.1579
EURUSD,20251118,215300,1.1579,1.1579,1.1578,1.1578
EURUSD,20251118,215400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,215500,1.1578,1.1579,1.1578,1.1578
EURUSD,20251118,215600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,215700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,215800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,215900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,220000,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,220100,1.1579,1.1579,1.1578,1.1578
EURUSD,20251118,220200,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,220300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,220400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,220500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,220600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,220700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,220800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,220900,1.1578,1.1579,1.1578,1.1579
EURUSD,20251118,221000,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,221100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,221200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,221300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,221400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,221500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,221600,1.1580,1.1581,1.1580,1.1581
EURUSD,20251118,221700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,221800,1.1581,1.1582,1.1581,1.1582
EURUSD,20251118,221900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,222000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251118,222100,1.1582,1.1582,1.1581,1.1581
EURUSD,20251118,222200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,222300,1.1581,1.1581,1.1580,1.1580
EURUSD,20251118,222400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,222500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,222600,1.1580,1.1581,1.1580,1.1581
EURUSD,20251118,222700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,222800,1.1581,1.1581,1.1580,1.1580
EURUSD,20251118,222900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,223000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,223100,1.1580,1.1580,1.1579,1.1579
EURUSD,20251118,223200,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,223300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,223400,1.1578,1.1578,1.1577,1.1578
EURUSD,20251118,223500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,223600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,223700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,223800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,223900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,224000,1.1578,1.1578,1.1577,1.1577
EURUSD,20251118,224100,1.1577,1.1578,1.1577,1.1578
EURUSD,20251118,224200,1.1578,1.1578,1.1577,1.1577
EURUSD,20251118,224300,1.1577,1.1577,1.1577,1.1577
EURUSD,20251118,224400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,224500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,224600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,224700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,224800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,224900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,225000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,225100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,225200,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,225300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,225400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,225500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,225600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,225700,1.1578,1.1578,1.1577,1.1577
EURUSD,20251118,225800,1.1578,1.1579,1.1578,1.1579
EURUSD,20251118,225900,1.1579,1.1580,1.1579,1.1579
EURUSD,20251118,230000,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,230100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,230200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,230300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,230400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251118,230500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,230600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,230700,1.1579,1.1581,1.1579,1.1581
EURUSD,20251118,230800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,230900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,231000,1.1580,1.1580,1.1579,1.1579
EURUSD,20251118,231100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,231200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,231300,1.1579,1.1579,1.1578,1.1579
EURUSD,20251118,231400,1.1579,1.1580,1.1579,1.1580
EURUSD,20251118,231500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,231600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,231700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,231800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,231900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,232000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,232100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,232200,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,232300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,232400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,232500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,232600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,232700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,232800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,232900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,233000,1.1580,1.1580,1.1579,1.1580
EURUSD,20251118,233100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,233200,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,233300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,233400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,233500,1.1580,1.1581,1.1580,1.1580
EURUSD,20251118,233600,1.1580,1.1581,1.1580,1.1581
EURUSD,20251118,233700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,233800,1.1581,1.1581,1.1580,1.1580
EURUSD,20251118,233900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,234000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,234100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,234200,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,234300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,234400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,234500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,234600,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,234700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251118,234800,1.1581,1.1581,1.1580,1.1580
EURUSD,20251118,234900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,235000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,235100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,235200,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,235300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,235400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251118,235500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,235600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,235700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,235800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251118,235900,1.1579,1.1579,1.1577,1.1577
EURUSD,20251119,000000,1.1577,1.1577,1.1576,1.1577
GBPUSD,20251118,000100,1.3154,1.3154,1.3152,1.3152
GBPUSD,20251118,000200,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251118,000300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,000400,1.3152,1.3153,1.3152,1.3152
GBPUSD,20251118,000500,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251118,000600,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251118,000700,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,000800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,000900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,001000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,001100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,001200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,001300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,001400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,001500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,001600,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,001700,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,001800,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251118,001900,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251118,002000,1.3155,1.3155,1.3153,1.3153
GBPUSD,20251118,002100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,002200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,002300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,002400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,002500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,002600,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,002700,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,002800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,002900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,003000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,003100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,003200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,003300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,003400,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251118,003500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,003600,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251118,003700,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251118,003800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,003900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,004000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,004100,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251118,004200,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,004300,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,004400,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,004500,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251118,004600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,004700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,004800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,004900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,005000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,005100,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,005200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,005300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,005400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,005500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,005600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,005700,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,005800,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,005900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,010000,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251118,010100,1.3153,1.3153,1.3151,1.3151
GBPUSD,20251118,010200,1.3150,1.3151,1.3146,1.3147
GBPUSD,20251118,010300,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,010400,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,010500,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,010600,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251118,010700,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,010800,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,010900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,011000,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,011100,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,011200,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,011300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,011400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,011500,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,011600,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,011700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,011800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,011900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,012000,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251118,012100,1.3145,1.3145,1.3144,1.3145
GBPUSD,20251118,012200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,012300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,012400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,012500,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,012600,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251118,012700,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,012800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,012900,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,013000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,013100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,013200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,013300,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251118,013400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,013500,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,013600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,013700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,013800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,013900,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251118,014000,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,014100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,014200,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,014300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,014400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,014500,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,014600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,014700,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,014800,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,014900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,015000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,015100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,015200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,015300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,015400,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,015500,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,015600,1.3147,1.3147,1.3145,1.3145
GBPUSD,20251118,015700,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251118,015800,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251118,015900,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,020000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,020100,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251118,020200,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251118,020300,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251118,020400,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,020500,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,020600,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,020700,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251118,020800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,020900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,021000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,021100,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,021200,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251118,021300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,021400,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251118,021500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,021600,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251118,021700,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,021800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,021900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,022000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,022100,1.3145,1.3147,1.3145,1.3147
GBPUSD,20251118,022200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,022300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,022400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,022500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,022600,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251118,022700,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251118,022800,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251118,022900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,023000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,023100,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251118,023200,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251118,023300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,023400,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251118,023500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,023600,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251118,023700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,023800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,023900,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,024000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,024100,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,024200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,024300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,024400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,024500,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251118,024600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,024700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,024800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,024900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,025000,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251118,025100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,025200,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251118,025300,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,025400,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,025500,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,025600,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,025700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,025800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,025900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,030000,1.3151,1.3151,1.3149,1.3149
GBPUSD,20251118,030100,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251118,030200,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251118,030300,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251118,030400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,030500,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,030600,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,030700,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,030800,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,030900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,031000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,031100,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,031200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,031300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,031400,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251118,031500,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,031600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,031700,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251118,031800,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,031900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,032000,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251118,032100,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,032200,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,032300,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,032400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,032500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,032600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,032700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,032800,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251118,032900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,033000,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,033100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,033200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,033300,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251118,033400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,033500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,033600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,033700,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251118,033800,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251118,033900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,034000,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251118,034100,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,034200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,034300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,034400,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251118,034500,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251118,034600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,034700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,034800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,034900,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,035000,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251118,035100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,035200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,035300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,035400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,035500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,035600,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251118,035700,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251118,035800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,035900,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251118,040000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,040100,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,040200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,040300,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,040400,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,040500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,040600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,040700,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,040800,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251118,040900,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,041000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,041100,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,041200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,041300,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,041400,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,041500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,041600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,041700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,041800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,041900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,042000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,042100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,042200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,042300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,042400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,042500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,042600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,042700,1.3150,1.3150,1.3148,1.3148
GBPUSD,20251118,042800,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251118,042900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,043000,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,043100,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251118,043200,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,043300,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251118,043400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,043500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,043600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,043700,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,043800,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251118,043900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,044000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,044100,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,044200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,044300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,044400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,044500,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251118,044600,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251118,044700,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251118,044800,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251118,044900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,045000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,045100,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251118,045200,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251118,045300,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,045400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,045500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,045600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,045700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,045800,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,045900,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,050000,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251118,050100,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,050200,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,050300,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,050400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,050500,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,050600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,050700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,050800,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251118,050900,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251118,051000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251118,051100,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251118,051200,1.3144,1.3146,1.3143,1.3146
GBPUSD,20251118,051300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,051400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,051500,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,051600,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251118,051700,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251118,051800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,051900,1.3146,1.3146,1.3144,1.3145
GBPUSD,20251118,052000,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,052100,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,052200,1.3148,1.3151,1.3148,1.3151
GBPUSD,20251118,052300,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251118,052400,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251118,052500,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251118,052600,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251118,052700,1.3155,1.3158,1.3155,1.3157
GBPUSD,20251118,052800,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251118,052900,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251118,053000,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251118,053100,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,053200,1.3156,1.3159,1.3156,1.3159
GBPUSD,20251118,053300,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251118,053400,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251118,053500,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251118,053600,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251118,053700,1.3159,1.3159,1.3158,1.3159
GBPUSD,20251118,053800,1.3158,1.3158,1.3157,1.3158
GBPUSD,20251118,053900,1.3159,1.3161,1.3159,1.3161
GBPUSD,20251118,054000,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,054100,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,054200,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251118,054300,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251118,054400,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251118,054500,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251118,054600,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251118,054700,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251118,054800,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251118,054900,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251118,055000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251118,055100,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251118,055200,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251118,055300,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251118,055400,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251118,055500,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251118,055600,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251118,055700,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251118,055800,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,055900,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251118,060000,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251118,060100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,060200,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251118,060300,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,060400,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251118,060500,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,060600,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,060700,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,060800,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,060900,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,061000,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251118,061100,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,061200,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,061300,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251118,061400,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251118,061500,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251118,061600,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251118,061700,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251118,061800,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,061900,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,062000,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,062100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,062200,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,062300,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,062400,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,062500,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,062600,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,062700,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,062800,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251118,062900,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251118,063000,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251118,063100,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,063200,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,063300,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,063400,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,063500,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,063600,1.3160,1.3161,1.3160,1.3160
GBPUSD,20251118,063700,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251118,063800,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251118,063900,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251118,064000,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,064100,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,064200,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251118,064300,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,064400,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,064500,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,064600,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,064700,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,064800,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,064900,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,065000,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,065100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,065200,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,065300,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251118,065400,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251118,065500,1.3162,1.3162,1.3161,1.3162
GBPUSD,20251118,065600,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251118,065700,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,065800,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,065900,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,070000,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251118,070100,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251118,070200,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251118,070300,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,070400,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251118,070500,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251118,070600,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251118,070700,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251118,070800,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251118,070900,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251118,071000,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251118,071100,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251118,071200,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251118,071300,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251118,071400,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,071500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,071600,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,071700,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,071800,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,071900,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,072000,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,072100,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251118,072200,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251118,072300,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251118,072400,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251118,072500,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251118,072600,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251118,072700,1.3160,1.3160,1.3158,1.3158
GBPUSD,20251118,072800,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251118,072900,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251118,073000,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251118,073100,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251118,073200,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251118,073300,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251118,073400,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251118,073500,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251118,073600,1.3158,1.3159,1.3157,1.3159
GBPUSD,20251118,073700,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251118,073800,1.3160,1.3160,1.3158,1.3158
GBPUSD,20251118,073900,1.3158,1.3159,1.3158,1.3158
GBPUSD,20251118,074000,1.3157,1.3157,1.3156,1.3157
GBPUSD,20251118,074100,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251118,074200,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,074300,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,074400,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,074500,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251118,074600,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,074700,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251118,074800,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251118,074900,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251118,075000,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251118,075100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,075200,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,075300,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,075400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,075500,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251118,075600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,075700,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251118,075800,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,075900,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,080000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,080100,1.3148,1.3150,1.3148,1.3149
GBPUSD,20251118,080200,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251118,080300,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251118,080400,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251118,080500,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,080600,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251118,080700,1.3152,1.3154,1.3152,1.3153
GBPUSD,20251118,080800,1.3153,1.3155,1.3153,1.3155
GBPUSD,20251118,080900,1.3155,1.3155,1.3153,1.3154
GBPUSD,20251118,081000,1.3155,1.3155,1.3154,1.3155
GBPUSD,20251118,081100,1.3156,1.3156,1.3155,1.3156
GBPUSD,20251118,081200,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251118,081300,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251118,081400,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251118,081500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,081600,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251118,081700,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251118,081800,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251118,081900,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251118,082000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251118,082100,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251118,082200,1.3160,1.3160,1.3159,1.3160
GBPUSD,20251118,082300,1.3160,1.3161,1.3160,1.3160
GBPUSD,20251118,082400,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,082500,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251118,082600,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251118,082700,1.3157,1.3158,1.3156,1.3157
GBPUSD,20251118,082800,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251118,082900,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251118,083000,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251118,083100,1.3155,1.3155,1.3153,1.3154
GBPUSD,20251118,083200,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251118,083300,1.3155,1.3157,1.3155,1.3157
GBPUSD,20251118,083400,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251118,083500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,083600,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251118,083700,1.3157,1.3157,1.3155,1.3155
GBPUSD,20251118,083800,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251118,083900,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251118,084000,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251118,084100,1.3155,1.3157,1.3155,1.3157
GBPUSD,20251118,084200,1.3157,1.3157,1.3155,1.3155
GBPUSD,20251118,084300,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251118,084400,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251118,084500,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251118,084600,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251118,084700,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251118,084800,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251118,084900,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251118,085000,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251118,085100,1.3154,1.3154,1.3152,1.3152
GBPUSD,20251118,085200,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251118,085300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,085400,1.3153,1.3153,1.3150,1.3150
GBPUSD,20251118,085500,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251118,085600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,085700,1.3153,1.3153,1.3151,1.3151
GBPUSD,20251118,085800,1.3151,1.3151,1.3148,1.3149
GBPUSD,20251118,085900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,090000,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,090100,1.3148,1.3152,1.3147,1.3152
GBPUSD,20251118,090200,1.3151,1.3153,1.3151,1.3152
GBPUSD,20251118,090300,1.3153,1.3155,1.3153,1.3155
GBPUSD,20251118,090400,1.3156,1.3159,1.3156,1.3159
GBPUSD,20251118,090500,1.3160,1.3163,1.3160,1.3163
GBPUSD,20251118,090600,1.3164,1.3168,1.3164,1.3168
GBPUSD,20251118,090700,1.3168,1.3171,1.3167,1.3170
GBPUSD,20251118,090800,1.3171,1.3174,1.3171,1.3173
GBPUSD,20251118,090900,1.3173,1.3174,1.3172,1.3172
GBPUSD,20251118,091000,1.3173,1.3174,1.3172,1.3172
GBPUSD,20251118,091100,1.3173,1.3175,1.3171,1.3171
GBPUSD,20251118,091200,1.3171,1.3171,1.3170,1.3171
GBPUSD,20251118,091300,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251118,091400,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251118,091500,1.3173,1.3173,1.3171,1.3172
GBPUSD,20251118,091600,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251118,091700,1.3170,1.3172,1.3169,1.3172
GBPUSD,20251118,091800,1.3171,1.3172,1.3169,1.3169
GBPUSD,20251118,091900,1.3168,1.3168,1.3166,1.3167
GBPUSD,20251118,092000,1.3168,1.3169,1.3167,1.3168
GBPUSD,20251118,092100,1.3167,1.3169,1.3167,1.3169
GBPUSD,20251118,092200,1.3169,1.3171,1.3169,1.3170
GBPUSD,20251118,092300,1.3171,1.3171,1.3169,1.3170
GBPUSD,20251118,092400,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251118,092500,1.3171,1.3171,1.3168,1.3168
GBPUSD,20251118,092600,1.3167,1.3168,1.3165,1.3165
GBPUSD,20251118,092700,1.3166,1.3167,1.3166,1.3166
GBPUSD,20251118,092800,1.3165,1.3168,1.3165,1.3168
GBPUSD,20251118,092900,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251118,093000,1.3166,1.3167,1.3165,1.3165
GBPUSD,20251118,093100,1.3166,1.3167,1.3165,1.3167
GBPUSD,20251118,093200,1.3167,1.3167,1.3165,1.3165
GBPUSD,20251118,093300,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251118,093400,1.3166,1.3167,1.3165,1.3165
GBPUSD,20251118,093500,1.3165,1.3165,1.3162,1.3162
GBPUSD,20251118,093600,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251118,093700,1.3162,1.3164,1.3162,1.3164
GBPUSD,20251118,093800,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251118,093900,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251118,094000,1.3161,1.3162,1.3160,1.3162
GBPUSD,20251118,094100,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251118,094200,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251118,094300,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251118,094400,1.3161,1.3161,1.3159,1.3159
GBPUSD,20251118,094500,1.3158,1.3159,1.3157,1.3159
GBPUSD,20251118,094600,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251118,094700,1.3158,1.3158,1.3156,1.3156
GBPUSD,20251118,094800,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251118,094900,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,095000,1.3153,1.3155,1.3153,1.3154
GBPUSD,20251118,095100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,095200,1.3154,1.3157,1.3154,1.3157
GBPUSD,20251118,095300,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251118,095400,1.3157,1.3159,1.3157,1.3158
GBPUSD,20251118,095500,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251118,095600,1.3158,1.3158,1.3156,1.3156
GBPUSD,20251118,095700,1.3156,1.3158,1.3156,1.3157
GBPUSD,20251118,095800,1.3157,1.3157,1.3155,1.3156
GBPUSD,20251118,095900,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251118,100000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,100100,1.3153,1.3154,1.3152,1.3154
GBPUSD,20251118,100200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,100300,1.3153,1.3155,1.3153,1.3155
GBPUSD,20251118,100400,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251118,100500,1.3155,1.3157,1.3155,1.3157
GBPUSD,20251118,100600,1.3158,1.3161,1.3157,1.3157
GBPUSD,20251118,100700,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251118,100800,1.3157,1.3157,1.3153,1.3153
GBPUSD,20251118,100900,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,101000,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251118,101100,1.3149,1.3150,1.3148,1.3150
GBPUSD,20251118,101200,1.3150,1.3151,1.3149,1.3151
GBPUSD,20251118,101300,1.3150,1.3150,1.3149,1.3150
GBPUSD,20251118,101400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,101500,1.3150,1.3152,1.3150,1.3151
GBPUSD,20251118,101600,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251118,101700,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,101800,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251118,101900,1.3153,1.3155,1.3152,1.3155
GBPUSD,20251118,102000,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251118,102100,1.3155,1.3156,1.3152,1.3152
GBPUSD,20251118,102200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,102300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,102400,1.3151,1.3154,1.3151,1.3153
GBPUSD,20251118,102500,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,102600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,102700,1.3153,1.3155,1.3153,1.3155
GBPUSD,20251118,102800,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251118,102900,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251118,103000,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251118,103100,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251118,103200,1.3155,1.3156,1.3154,1.3156
GBPUSD,20251118,103300,1.3155,1.3156,1.3155,1.3155
GBPUSD,20251118,103400,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251118,103500,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251118,103600,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251118,103700,1.3153,1.3153,1.3150,1.3150
GBPUSD,20251118,103800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,103900,1.3150,1.3153,1.3150,1.3153
GBPUSD,20251118,104000,1.3153,1.3155,1.3153,1.3153
GBPUSD,20251118,104100,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251118,104200,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251118,104300,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251118,104400,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251118,104500,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251118,104600,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251118,104700,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251118,104800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,104900,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251118,105000,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251118,105100,1.3153,1.3153,1.3151,1.3151
GBPUSD,20251118,105200,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251118,105300,1.3149,1.3151,1.3149,1.3151
GBPUSD,20251118,105400,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251118,105500,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,105600,1.3149,1.3150,1.3149,1.3149
GBPUSD,20251118,105700,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251118,105800,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251118,105900,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251118,110000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,110100,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251118,110200,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251118,110300,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251118,110400,1.3149,1.3150,1.3148,1.3150
GBPUSD,20251118,110500,1.3149,1.3149,1.3148,1.3149
GBPUSD,20251118,110600,1.3149,1.3150,1.3149,1.3149
GBPUSD,20251118,110700,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251118,110800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,110900,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251118,111000,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251118,111100,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251118,111200,1.3152,1.3153,1.3152,1.3152
GBPUSD,20251118,111300,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251118,111400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,111500,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251118,111600,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,111700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,111800,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,111900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,112000,1.3149,1.3150,1.3149,1.3149
GBPUSD,20251118,112100,1.3148,1.3148,1.3144,1.3144
GBPUSD,20251118,112200,1.3143,1.3144,1.3142,1.3143
GBPUSD,20251118,112300,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251118,112400,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251118,112500,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,112600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,112700,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251118,112800,1.3144,1.3146,1.3144,1.3146
GBPUSD,20251118,112900,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,113000,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,113100,1.3147,1.3147,1.3145,1.3146
GBPUSD,20251118,113200,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251118,113300,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251118,113400,1.3147,1.3149,1.3147,1.3148
GBPUSD,20251118,113500,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,113600,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,113700,1.3146,1.3148,1.3146,1.3148
GBPUSD,20251118,113800,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,113900,1.3147,1.3148,1.3146,1.3148
GBPUSD,20251118,114000,1.3148,1.3148,1.3146,1.3146
GBPUSD,20251118,114100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,114200,1.3148,1.3148,1.3146,1.3146
GBPUSD,20251118,114300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,114400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,114500,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251118,114600,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251118,114700,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251118,114800,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251118,114900,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251118,115000,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251118,115100,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251118,115200,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251118,115300,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251118,115400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,115500,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251118,115600,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251118,115700,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251118,115800,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,115900,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,120000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,120100,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,120200,1.3147,1.3147,1.3145,1.3145
GBPUSD,20251118,120300,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251118,120400,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251118,120500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251118,120600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251118,120700,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251118,120800,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251118,120900,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251118,121000,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251118,121100,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251118,121200,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251118,121300,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251118,121400,1.3142,1.3143,1.3142,1.3142
GBPUSD,20251118,121500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251118,121600,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251118,121700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251118,121800,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251118,121900,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251118,122000,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251118,122100,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251118,122200,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251118,122300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251118,122400,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251118,122500,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251118,122600,1.3141,1.3141,1.3139,1.3139
GBPUSD,20251118,122700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251118,122800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251118,122900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251118,123000,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251118,123100,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251118,123200,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251118,123300,1.3142,1.3143,1.3141,1.3141
GBPUSD,20251118,123400,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251118,123500,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251118,123600,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251118,123700,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251118,123800,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251118,123900,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251118,124000,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251118,124100,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251118,124200,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251118,124300,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251118,124400,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251118,124500,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251118,124600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251118,124700,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251118,124800,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251118,124900,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251118,125000,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251118,125100,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251118,125200,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251118,125300,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251118,125400,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251118,125500,1.3140,1.3141,1.3140,1.3140
GBPUSD,20251118,125600,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251118,125700,1.3141,1.3141,1.3139,1.3139
GBPUSD,20251118,125800,1.3139,1.3139,1.3136,1.3137
GBPUSD,20251118,125900,1.3138,1.3138,1.3136,1.3136
GBPUSD,20251118,130000,1.3136,1.3139,1.3136,1.3139
GBPUSD,20251118,130100,1.3138,1.3138,1.3136,1.3136
GBPUSD,20251118,130200,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251118,130300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251118,130400,1.3138,1.3138,1.3136,1.3137
GBPUSD,20251118,130500,1.3138,1.3141,1.3138,1.3141
GBPUSD,20251118,130600,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251118,130700,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251118,130800,1.3144,1.3147,1.3144,1.3145
GBPUSD,20251118,130900,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251118,131000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,131100,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251118,131200,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251118,131300,1.3145,1.3147,1.3145,1.3146
GBPUSD,20251118,131400,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251118,131500,1.3148,1.3148,1.3145,1.3145
GBPUSD,20251118,131600,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,131700,1.3146,1.3146,1.3144,1.3144
GBPUSD,20251118,131800,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251118,131900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,132000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,132100,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,132200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,132300,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,132400,1.3145,1.3146,1.3145,1.3145
GBPUSD,20251118,132500,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251118,132600,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,132700,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251118,132800,1.3147,1.3147,1.3145,1.3145
GBPUSD,20251118,132900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,133000,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,133100,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251118,133200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,133300,1.3144,1.3146,1.3144,1.3146
GBPUSD,20251118,133400,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,133500,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251118,133600,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251118,133700,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251118,133800,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,133900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,134000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,134100,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,134200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,134300,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,134400,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251118,134500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,134600,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251118,134700,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,134800,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,134900,1.3146,1.3147,1.3145,1.3147
GBPUSD,20251118,135000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,135100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,135200,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251118,135300,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,135400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,135500,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,135600,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,135700,1.3147,1.3149,1.3147,1.3149
GBPUSD,20251118,135800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,135900,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251118,140000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,140100,1.3152,1.3153,1.3150,1.3150
GBPUSD,20251118,140200,1.3150,1.3151,1.3150,1.3150
GBPUSD,20251118,140300,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,140400,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251118,140500,1.3151,1.3155,1.3151,1.3155
GBPUSD,20251118,140600,1.3154,1.3155,1.3153,1.3154
GBPUSD,20251118,140700,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251118,140800,1.3152,1.3152,1.3148,1.3148
GBPUSD,20251118,140900,1.3147,1.3147,1.3138,1.3140
GBPUSD,20251118,141000,1.3141,1.3143,1.3138,1.3138
GBPUSD,20251118,141100,1.3137,1.3137,1.3132,1.3132
GBPUSD,20251118,141200,1.3133,1.3136,1.3133,1.3133
GBPUSD,20251118,141300,1.3134,1.3137,1.3134,1.3136
GBPUSD,20251118,141400,1.3137,1.3138,1.3137,1.3137
GBPUSD,20251118,141500,1.3137,1.3137,1.3135,1.3137
GBPUSD,20251118,141600,1.3138,1.3140,1.3138,1.3140
GBPUSD,20251118,141700,1.3141,1.3141,1.3139,1.3140
GBPUSD,20251118,141800,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251118,141900,1.3140,1.3144,1.3140,1.3143
GBPUSD,20251118,142000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251118,142100,1.3144,1.3146,1.3143,1.3146
GBPUSD,20251118,142200,1.3146,1.3146,1.3143,1.3145
GBPUSD,20251118,142300,1.3145,1.3145,1.3141,1.3141
GBPUSD,20251118,142400,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251118,142500,1.3141,1.3142,1.3140,1.3141
GBPUSD,20251118,142600,1.3142,1.3144,1.3142,1.3144
GBPUSD,20251118,142700,1.3145,1.3147,1.3145,1.3147
GBPUSD,20251118,142800,1.3146,1.3148,1.3145,1.3147
GBPUSD,20251118,142900,1.3146,1.3148,1.3144,1.3148
GBPUSD,20251118,143000,1.3147,1.3147,1.3145,1.3146
GBPUSD,20251118,143100,1.3147,1.3150,1.3144,1.3145
GBPUSD,20251118,143200,1.3146,1.3146,1.3144,1.3146
GBPUSD,20251118,143300,1.3145,1.3147,1.3145,1.3147
GBPUSD,20251118,143400,1.3146,1.3147,1.3143,1.3143
GBPUSD,20251118,143500,1.3144,1.3144,1.3143,1.3144
GBPUSD,20251118,143600,1.3145,1.3149,1.3145,1.3149
GBPUSD,20251118,143700,1.3150,1.3150,1.3148,1.3148
GBPUSD,20251118,143800,1.3149,1.3149,1.3147,1.3147
GBPUSD,20251118,143900,1.3148,1.3148,1.3146,1.3146
GBPUSD,20251118,144000,1.3147,1.3147,1.3144,1.3145
GBPUSD,20251118,144100,1.3145,1.3147,1.3145,1.3146
GBPUSD,20251118,144200,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,144300,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251118,144400,1.3151,1.3152,1.3150,1.3150
GBPUSD,20251118,144500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,144600,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251118,144700,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251118,144800,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251118,144900,1.3150,1.3153,1.3149,1.3153
GBPUSD,20251118,145000,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251118,145100,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251118,145200,1.3155,1.3158,1.3155,1.3157
GBPUSD,20251118,145300,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251118,145400,1.3158,1.3158,1.3155,1.3155
GBPUSD,20251118,145500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,145600,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251118,145700,1.3155,1.3155,1.3153,1.3153
GBPUSD,20251118,145800,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251118,145900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,150000,1.3153,1.3154,1.3152,1.3152
GBPUSD,20251118,150100,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251118,150200,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251118,150300,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,150400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,150500,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251118,150600,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251118,150700,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251118,150800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,150900,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,151000,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251118,151100,1.3152,1.3153,1.3152,1.3152
GBPUSD,20251118,151200,1.3153,1.3155,1.3153,1.3153
GBPUSD,20251118,151300,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,151400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,151500,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251118,151600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,151700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,151800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,151900,1.3150,1.3151,1.3149,1.3151
GBPUSD,20251118,152000,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251118,152100,1.3151,1.3151,1.3148,1.3149
GBPUSD,20251118,152200,1.3149,1.3149,1.3148,1.3149
GBPUSD,20251118,152300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,152400,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251118,152500,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251118,152600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,152700,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251118,152800,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251118,152900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,153000,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251118,153100,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251118,153200,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251118,153300,1.3150,1.3152,1.3150,1.3151
GBPUSD,20251118,153400,1.3151,1.3152,1.3149,1.3152
GBPUSD,20251118,153500,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251118,153600,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251118,153700,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251118,153800,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251118,153900,1.3155,1.3158,1.3155,1.3157
GBPUSD,20251118,154000,1.3158,1.3161,1.3157,1.3157
GBPUSD,20251118,154100,1.3158,1.3159,1.3156,1.3157
GBPUSD,20251118,154200,1.3158,1.3158,1.3154,1.3154
GBPUSD,20251118,154300,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251118,154400,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251118,154500,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251118,154600,1.3154,1.3155,1.3154,1.3154
GBPUSD,20251118,154700,1.3153,1.3155,1.3152,1.3155
GBPUSD,20251118,154800,1.3154,1.3154,1.3152,1.3153
GBPUSD,20251118,154900,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251118,155000,1.3154,1.3156,1.3153,1.3155
GBPUSD,20251118,155100,1.3155,1.3157,1.3154,1.3154
GBPUSD,20251118,155200,1.3153,1.3153,1.3151,1.3151
GBPUSD,20251118,155300,1.3150,1.3150,1.3149,1.3150
GBPUSD,20251118,155400,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251118,155500,1.3152,1.3153,1.3150,1.3150
GBPUSD,20251118,155600,1.3151,1.3151,1.3149,1.3150
GBPUSD,20251118,155700,1.3150,1.3155,1.3150,1.3155
GBPUSD,20251118,155800,1.3156,1.3156,1.3154,1.3154
GBPUSD,20251118,155900,1.3155,1.3155,1.3154,1.3155
GBPUSD,20251118,160000,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251118,160100,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251118,160200,1.3156,1.3157,1.3155,1.3157
GBPUSD,20251118,160300,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251118,160400,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251118,160500,1.3155,1.3155,1.3154,1.3155
GBPUSD,20251118,160600,1.3156,1.3156,1.3153,1.3154
GBPUSD,20251118,160700,1.3155,1.3155,1.3152,1.3152
GBPUSD,20251118,160800,1.3153,1.3154,1.3152,1.3154
GBPUSD,20251118,160900,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251118,161000,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251118,161100,1.3155,1.3155,1.3153,1.3153
GBPUSD,20251118,161200,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251118,161300,1.3151,1.3153,1.3151,1.3151
GBPUSD,20251118,161400,1.3152,1.3156,1.3152,1.3156
GBPUSD,20251118,161500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,161600,1.3155,1.3155,1.3154,1.3155
GBPUSD,20251118,161700,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251118,161800,1.3156,1.3158,1.3156,1.3157
GBPUSD,20251118,161900,1.3158,1.3161,1.3158,1.3161
GBPUSD,20251118,162000,1.3160,1.3162,1.3160,1.3161
GBPUSD,20251118,162100,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251118,162200,1.3159,1.3160,1.3158,1.3160
GBPUSD,20251118,162300,1.3161,1.3162,1.3159,1.3159
GBPUSD,20251118,162400,1.3158,1.3160,1.3158,1.3159
GBPUSD,20251118,162500,1.3158,1.3161,1.3158,1.3161
GBPUSD,20251118,162600,1.3162,1.3165,1.3162,1.3165
GBPUSD,20251118,162700,1.3164,1.3165,1.3163,1.3165
GBPUSD,20251118,162800,1.3165,1.3168,1.3165,1.3167
GBPUSD,20251118,162900,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251118,163000,1.3168,1.3169,1.3167,1.3168
GBPUSD,20251118,163100,1.3169,1.3169,1.3167,1.3167
GBPUSD,20251118,163200,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251118,163300,1.3169,1.3169,1.3166,1.3167
GBPUSD,20251118,163400,1.3168,1.3169,1.3168,1.3168
GBPUSD,20251118,163500,1.3167,1.3168,1.3167,1.3167
GBPUSD,20251118,163600,1.3168,1.3168,1.3165,1.3165
GBPUSD,20251118,163700,1.3166,1.3168,1.3166,1.3168
GBPUSD,20251118,163800,1.3167,1.3169,1.3167,1.3167
GBPUSD,20251118,163900,1.3167,1.3167,1.3164,1.3165
GBPUSD,20251118,164000,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251118,164100,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251118,164200,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251118,164300,1.3167,1.3167,1.3164,1.3164
GBPUSD,20251118,164400,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251118,164500,1.3163,1.3164,1.3163,1.3163
GBPUSD,20251118,164600,1.3163,1.3163,1.3161,1.3162
GBPUSD,20251118,164700,1.3161,1.3163,1.3161,1.3161
GBPUSD,20251118,164800,1.3160,1.3160,1.3158,1.3160
GBPUSD,20251118,164900,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251118,165000,1.3160,1.3160,1.3158,1.3158
GBPUSD,20251118,165100,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251118,165200,1.3157,1.3158,1.3153,1.3154
GBPUSD,20251118,165300,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251118,165400,1.3153,1.3153,1.3151,1.3151
GBPUSD,20251118,165500,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251118,165600,1.3150,1.3150,1.3143,1.3143
GBPUSD,20251118,165700,1.3144,1.3146,1.3144,1.3145
GBPUSD,20251118,165800,1.3145,1.3145,1.3142,1.3142
GBPUSD,20251118,165900,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251118,170000,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251118,170100,1.3142,1.3142,1.3141,1.3142
GBPUSD,20251118,170200,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251118,170300,1.3141,1.3142,1.3137,1.3139
GBPUSD,20251118,170400,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251118,170500,1.3140,1.3142,1.3139,1.3142
GBPUSD,20251118,170600,1.3142,1.3144,1.3142,1.3144
GBPUSD,20251118,170700,1.3144,1.3144,1.3143,1.3144
GBPUSD,20251118,170800,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251118,170900,1.3141,1.3141,1.3138,1.3138
GBPUSD,20251118,171000,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251118,171100,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251118,171200,1.3139,1.3139,1.3137,1.3137
GBPUSD,20251118,171300,1.3136,1.3136,1.3134,1.3134
GBPUSD,20251118,171400,1.3134,1.3137,1.3134,1.3137
GBPUSD,20251118,171500,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251118,171600,1.3139,1.3140,1.3139,1.3139
GBPUSD,20251118,171700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251118,171800,1.3139,1.3139,1.3137,1.3137
GBPUSD,20251118,171900,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251118,172000,1.3135,1.3137,1.3135,1.3137
GBPUSD,20251118,172100,1.3138,1.3138,1.3136,1.3136
GBPUSD,20251118,172200,1.3135,1.3136,1.3134,1.3134
GBPUSD,20251118,172300,1.3135,1.3137,1.3135,1.3137
GBPUSD,20251118,172400,1.3136,1.3137,1.3136,1.3136
GBPUSD,20251118,172500,1.3137,1.3139,1.3137,1.3139
GBPUSD,20251118,172600,1.3139,1.3141,1.3139,1.3141
GBPUSD,20251118,172700,1.3140,1.3140,1.3137,1.3137
GBPUSD,20251118,172800,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251118,172900,1.3139,1.3139,1.3137,1.3137
GBPUSD,20251118,173000,1.3138,1.3138,1.3135,1.3135
GBPUSD,20251118,173100,1.3136,1.3138,1.3136,1.3138
GBPUSD,20251118,173200,1.3139,1.3139,1.3136,1.3136
GBPUSD,20251118,173300,1.3136,1.3137,1.3136,1.3136
GBPUSD,20251118,173400,1.3137,1.3139,1.3137,1.3139
GBPUSD,20251118,173500,1.3138,1.3138,1.3136,1.3136
GBPUSD,20251118,173600,1.3135,1.3137,1.3135,1.3137
GBPUSD,20251118,173700,1.3138,1.3140,1.3138,1.3140
GBPUSD,20251118,173800,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251118,173900,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251118,174000,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251118,174100,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251118,174200,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251118,174300,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251118,174400,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251118,174500,1.3137,1.3140,1.3137,1.3140
GBPUSD,20251118,174600,1.3140,1.3142,1.3140,1.3141
GBPUSD,20251118,174700,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251118,174800,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251118,174900,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,175000,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251118,175100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,175200,1.3144,1.3144,1.3142,1.3142
GBPUSD,20251118,175300,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251118,175400,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251118,175500,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251118,175600,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251118,175700,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251118,175800,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,175900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,180000,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251118,180100,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251118,180200,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251118,180300,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251118,180400,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,180500,1.3146,1.3146,1.3144,1.3146
GBPUSD,20251118,180600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,180700,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,180800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,180900,1.3146,1.3146,1.3145,1.3146
GBPUSD,20251118,181000,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,181100,1.3146,1.3146,1.3142,1.3142
GBPUSD,20251118,181200,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251118,181300,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251118,181400,1.3142,1.3144,1.3142,1.3144
GBPUSD,20251118,181500,1.3144,1.3145,1.3143,1.3143
GBPUSD,20251118,181600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,181700,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251118,181800,1.3141,1.3141,1.3138,1.3138
GBPUSD,20251118,181900,1.3138,1.3140,1.3138,1.3140
GBPUSD,20251118,182000,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251118,182100,1.3138,1.3141,1.3138,1.3141
GBPUSD,20251118,182200,1.3140,1.3140,1.3138,1.3138
GBPUSD,20251118,182300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251118,182400,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251118,182500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251118,182600,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251118,182700,1.3137,1.3139,1.3137,1.3139
GBPUSD,20251118,182800,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251118,182900,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251118,183000,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251118,183100,1.3136,1.3138,1.3136,1.3137
GBPUSD,20251118,183200,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251118,183300,1.3138,1.3139,1.3138,1.3138
GBPUSD,20251118,183400,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251118,183500,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251118,183600,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251118,183700,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251118,183800,1.3141,1.3142,1.3141,1.3141
GBPUSD,20251118,183900,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251118,184000,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251118,184100,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251118,184200,1.3140,1.3141,1.3140,1.3140
GBPUSD,20251118,184300,1.3141,1.3143,1.3141,1.3141
GBPUSD,20251118,184400,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251118,184500,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251118,184600,1.3141,1.3141,1.3139,1.3139
GBPUSD,20251118,184700,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251118,184800,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251118,184900,1.3141,1.3142,1.3141,1.3141
GBPUSD,20251118,185000,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251118,185100,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251118,185200,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251118,185300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251118,185400,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251118,185500,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251118,185600,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251118,185700,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251118,185800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251118,185900,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251118,190000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251118,190100,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251118,190200,1.3140,1.3143,1.3140,1.3142
GBPUSD,20251118,190300,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251118,190400,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251118,190500,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251118,190600,1.3138,1.3142,1.3138,1.3142
GBPUSD,20251118,190700,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251118,190800,1.3141,1.3143,1.3141,1.3142
GBPUSD,20251118,190900,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251118,191000,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251118,191100,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251118,191200,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251118,191300,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251118,191400,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251118,191500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,191600,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,191700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,191800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,191900,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251118,192000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,192100,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251118,192200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,192300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,192400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,192500,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,192600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,192700,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251118,192800,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,192900,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,193000,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251118,193100,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,193200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,193300,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251118,193400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,193500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,193600,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,193700,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251118,193800,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251118,193900,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,194000,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251118,194100,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251118,194200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,194300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,194400,1.3150,1.3154,1.3150,1.3154
GBPUSD,20251118,194500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,194600,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251118,194700,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,194800,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251118,194900,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,195000,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,195100,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251118,195200,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,195300,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,195400,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251118,195500,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251118,195600,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251118,195700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,195800,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,195900,1.3151,1.3151,1.3149,1.3149
GBPUSD,20251118,200000,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251118,200100,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251118,200200,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251118,200300,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251118,200400,1.3150,1.3150,1.3148,1.3148
GBPUSD,20251118,200500,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251118,200600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,200700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,200800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,200900,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251118,201000,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,201100,1.3150,1.3150,1.3148,1.3148
GBPUSD,20251118,201200,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251118,201300,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251118,201400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,201500,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251118,201600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,201700,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251118,201800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,201900,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,202000,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251118,202100,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,202200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,202300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,202400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,202500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,202600,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,202700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,202800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,202900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,203000,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,203100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,203200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,203300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,203400,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251118,203500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,203600,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,203700,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,203800,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,203900,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,204000,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,204100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,204200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,204300,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,204400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,204500,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,204600,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251118,204700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,204800,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251118,204900,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,205000,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,205100,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251118,205200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,205300,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251118,205400,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251118,205500,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251118,205600,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251118,205700,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,205800,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251118,205900,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251118,210000,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251118,210100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,210200,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251118,210300,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251118,210400,1.3151,1.3153,1.3151,1.3153
GBPUSD,20251118,210500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,210600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,210700,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251118,210800,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251118,210900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,211000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,211100,1.3154,1.3155,1.3154,1.3154
GBPUSD,20251118,211200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,211300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,211400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,211500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251118,211600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,211700,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251118,211800,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251118,211900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,212000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,212100,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,212200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,212300,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251118,212400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,212500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251118,212600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,212700,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251118,212800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,212900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,213000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,213100,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251118,213200,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251118,213300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,213400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,213500,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251118,213600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251118,213700,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251118,213800,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,213900,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,214000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,214100,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251118,214200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,214300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,214400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,214500,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,214600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,214700,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251118,214800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,214900,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,215000,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,215100,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251118,215200,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,215300,1.3144,1.3145,1.3144,1.3144
GBPUSD,20251118,215400,1.3144,1.3145,1.3143,1.3145
GBPUSD,20251118,215500,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251118,215600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,215700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,215800,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251118,215900,1.3144,1.3144,1.3143,1.3144
GBPUSD,20251118,220000,1.3145,1.3145,1.3144,1.3145
GBPUSD,20251118,220100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,220200,1.3144,1.3144,1.3143,1.3144
GBPUSD,20251118,220300,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251118,220400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,220500,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,220600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,220700,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251118,220800,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251118,220900,1.3143,1.3147,1.3143,1.3147
GBPUSD,20251118,221000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,221100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,221200,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,221300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,221400,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251118,221500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,221600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,221700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,221800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,221900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,222000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,222100,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251118,222200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,222300,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,222400,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,222500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,222600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,222700,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,222800,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,222900,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,223000,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,223100,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251118,223200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251118,223300,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251118,223400,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251118,223500,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251118,223600,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251118,223700,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251118,223800,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251118,223900,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251118,224000,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251118,224100,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,224200,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,224300,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,224400,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251118,224500,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251118,224600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,224700,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,224800,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,224900,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,225000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,225100,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251118,225200,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,225300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,225400,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251118,225500,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251118,225600,1.3144,1.3144,1.3144,1.3144
GBPUSD,20251118,225700,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251118,225800,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251118,225900,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251118,230000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251118,230100,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251118,230200,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,230300,1.3145,1.3148,1.3145,1.3148
GBPUSD,20251118,230400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,230500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251118,230600,1.3150,1.3152,1.3148,1.3152
GBPUSD,20251118,230700,1.3150,1.3150,1.3147,1.3147
GBPUSD,20251118,230800,1.3147,1.3149,1.3147,1.3148
GBPUSD,20251118,230900,1.3148,1.3150,1.3148,1.3150
GBPUSD,20251118,231000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251118,231100,1.3150,1.3150,1.3148,1.3148
GBPUSD,20251118,231200,1.3148,1.3150,1.3148,1.3149
GBPUSD,20251118,231300,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251118,231400,1.3148,1.3148,1.3147,1.3148
GBPUSD,20251118,231500,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,231600,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,231700,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251118,231800,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,231900,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251118,232000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,232100,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251118,232200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,232300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,232400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251118,232500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,232600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,232700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,232800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,232900,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251118,233000,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251118,233100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,233200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,233300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,233400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,233500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,233600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251118,233700,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251118,233800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,233900,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251118,234000,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,234100,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,234200,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,234300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,234400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,234500,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,234600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,234700,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,234800,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,234900,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251118,235000,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,235100,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,235200,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,235300,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,235400,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,235500,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251118,235600,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251118,235700,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251118,235800,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251118,235900,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251119,000000,1.3146,1.3146,1.3146,1.3146
USDCHF,20251118,000100,0.7958,0.7958,0.7957,0.7957
USDCHF,20251118,000200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251118,000300,0.7957,0.7958,0.7957,0.7958
USDCHF,20251118,000400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251118,000500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,000600,0.7958,0.7960,0.7958,0.7960
USDCHF,20251118,000700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,000800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,000900,0.7960,0.7960,0.7959,0.7959
USDCHF,20251118,001000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,001100,0.7959,0.7960,0.7959,0.7960
USDCHF,20251118,001200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,001300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,001400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,001500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,001600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,001700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,001800,0.7959,0.7959,0.7958,0.7958
USDCHF,20251118,001900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,002000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,002100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,002200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,002300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,002400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,002500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,002600,0.7958,0.7959,0.7958,0.7959
USDCHF,20251118,002700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,002800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,002900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,003000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,003100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,003200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,003300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,003400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,003500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,003600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,003700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,003800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,003900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,004000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,004100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,004200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,004300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,004400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,004500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,004600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,004700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,004800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,004900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,005000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,005100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,005200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,005300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,005400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,005500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,005600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,005700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,005800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,005900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,010000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,010100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,010200,0.7960,0.7962,0.7960,0.7962
USDCHF,20251118,010300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,010400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,010500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,010600,0.7963,0.7964,0.7963,0.7964
USDCHF,20251118,010700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,010800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,010900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,011000,0.7964,0.7964,0.7963,0.7963
USDCHF,20251118,011100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,011200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,011300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,011400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,011500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,011600,0.7963,0.7963,0.7962,0.7962
USDCHF,20251118,011700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,011800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,011900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,012000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,012100,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,012200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,012300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251118,012400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,012500,0.7962,0.7962,0.7961,0.7961
USDCHF,20251118,012600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,012700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,012800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,012900,0.7961,0.7961,0.7960,0.7960
USDCHF,20251118,013000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,013100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,013200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,013300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251118,013400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,013500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,013600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,013700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,013800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251118,013900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,014000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,014100,0.7959,0.7959,0.7958,0.7958
USDCHF,20251118,014200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,014300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,014400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,014500,0.7959,0.7959,0.7958,0.7958
USDCHF,20251118,014600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,014700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,014800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,014900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,015000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,015100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,015200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,015300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,015400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,015500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,015600,0.7959,0.7960,0.7959,0.7960
USDCHF,20251118,015700,0.7960,0.7961,0.7960,0.7961
USDCHF,20251118,015800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251118,015900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,020000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,020100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,020200,0.7959,0.7960,0.7959,0.7960
USDCHF,20251118,020300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,020400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,020500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,020600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,020700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251118,020800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,020900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,021000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,021100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,021200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,021300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251118,021400,0.7962,0.7962,0.7961,0.7961
USDCHF,20251118,021500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,021600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,021700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,021800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,021900,0.7961,0.7962,0.7961,0.7962
USDCHF,20251118,022000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,022100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,022200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,022300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,022400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,022500,0.7961,0.7961,0.7960,0.7960
USDCHF,20251118,022600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251118,022700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,022800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,022900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,023000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,023100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,023200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251118,023300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,023400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,023500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,023600,0.7959,0.7960,0.7959,0.7960
USDCHF,20251118,023700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,023800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,023900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,024000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,024100,0.7959,0.7959,0.7958,0.7958
USDCHF,20251118,024200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,024300,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,024400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,024500,0.7958,0.7959,0.7958,0.7959
USDCHF,20251118,024600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,024700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,024800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,024900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,025000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,025100,0.7959,0.7959,0.7958,0.7958
USDCHF,20251118,025200,0.7958,0.7959,0.7958,0.7959
USDCHF,20251118,025300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,025400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,025500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,025600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,025700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,025800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,025900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,030000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,030100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,030200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,030300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,030400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,030500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,030600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,030700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,030800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,030900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251118,031000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251118,031100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,031200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,031300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,031400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,031500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,031600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251118,031700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251118,031800,0.7960,0.7960,0.7959,0.7959
USDCHF,20251118,031900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,032000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,032100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,032200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,032300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,032400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,032500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,032600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,032700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,032800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251118,032900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,033000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,033100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,033200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,033300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251118,033400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,033500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,033600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,033700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,033800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,033900,0.7958,0.7958,0.7957,0.7957
USDCHF,20251118,034000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251118,034100,0.7957,0.7957,0.7957,0.7957
USDCHF,20251118,034200,0.7957,0.7957,0.7957,0.7957
USDCHF,20251118,034300,0.7957,0.7957,0.7957,0.7957
USDCHF,20251118,034400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,034500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,034600,0.7958,0.7958,0.7957,0.7957
USDCHF,20251118,034700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251118,034800,0.7957,0.7957,0.7957,0.7957
USDCHF,20251118,034900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,035000,0.7958,0.7959,0.7958,0.7959
USDCHF,20251118,035100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,035200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,035300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,035400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,035500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,035600,0.7959,0.7959,0.7958,0.7958
USDCHF,20251118,035700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,035800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,035900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,040000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,040100,0.7958,0.7958,0.7957,0.7957
USDCHF,20251118,040200,0.7957,0.7957,0.7956,0.7956
USDCHF,20251118,040300,0.7956,0.7956,0.7955,0.7956
USDCHF,20251118,040400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,040500,0.7955,0.7955,0.7954,0.7954
USDCHF,20251118,040600,0.7954,0.7954,0.7953,0.7953
USDCHF,20251118,040700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,040800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,040900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,041000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251118,041100,0.7954,0.7955,0.7954,0.7955
USDCHF,20251118,041200,0.7955,0.7956,0.7955,0.7956
USDCHF,20251118,041300,0.7956,0.7956,0.7955,0.7955
USDCHF,20251118,041400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,041500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,041600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,041700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,041800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,041900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,042000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,042100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,042200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,042300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,042400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,042500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,042600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,042700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,042800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,042900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,043000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251118,043100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251118,043200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251118,043300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251118,043400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251118,043500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251118,043600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251118,043700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251118,043800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251118,043900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,044000,0.7953,0.7954,0.7953,0.7954
USDCHF,20251118,044100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251118,044200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,044300,0.7953,0.7953,0.7952,0.7952
USDCHF,20251118,044400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,044500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,044600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,044700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,044800,0.7953,0.7953,0.7952,0.7952
USDCHF,20251118,044900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,045000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,045100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,045200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,045300,0.7952,0.7953,0.7952,0.7953
USDCHF,20251118,045400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,045500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,045600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,045700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,045800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,045900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,050000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,050100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,050200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,050300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,050400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251118,050500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,050600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,050700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,050800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,050900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251118,051000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251118,051100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,051200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,051300,0.7953,0.7953,0.7952,0.7952
USDCHF,20251118,051400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,051500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,051600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,051700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,051800,0.7952,0.7952,0.7949,0.7949
USDCHF,20251118,051900,0.7949,0.7949,0.7947,0.7947
USDCHF,20251118,052000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251118,052100,0.7947,0.7947,0.7945,0.7945
USDCHF,20251118,052200,0.7944,0.7944,0.7942,0.7942
USDCHF,20251118,052300,0.7943,0.7943,0.7940,0.7941
USDCHF,20251118,052400,0.7940,0.7942,0.7940,0.7942
USDCHF,20251118,052500,0.7941,0.7941,0.7939,0.7939
USDCHF,20251118,052600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251118,052700,0.7939,0.7939,0.7938,0.7938
USDCHF,20251118,052800,0.7939,0.7941,0.7939,0.7941
USDCHF,20251118,052900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251118,053000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,053100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251118,053200,0.7940,0.7941,0.7940,0.7940
USDCHF,20251118,053300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251118,053400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251118,053500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251118,053600,0.7940,0.7940,0.7939,0.7939
USDCHF,20251118,053700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251118,053800,0.7939,0.7939,0.7938,0.7938
USDCHF,20251118,053900,0.7938,0.7939,0.7938,0.7939
USDCHF,20251118,054000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251118,054100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251118,054200,0.7940,0.7940,0.7939,0.7939
USDCHF,20251118,054300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251118,054400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251118,054500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251118,054600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251118,054700,0.7939,0.7941,0.7939,0.7941
USDCHF,20251118,054800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251118,054900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251118,055000,0.7940,0.7941,0.7940,0.7941
USDCHF,20251118,055100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,055200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,055300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,055400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,055500,0.7941,0.7942,0.7941,0.7942
USDCHF,20251118,055600,0.7943,0.7944,0.7943,0.7944
USDCHF,20251118,055700,0.7944,0.7945,0.7944,0.7945
USDCHF,20251118,055800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251118,055900,0.7945,0.7945,0.7943,0.7943
USDCHF,20251118,060000,0.7943,0.7943,0.7942,0.7942
USDCHF,20251118,060100,0.7941,0.7942,0.7941,0.7942
USDCHF,20251118,060200,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,060300,0.7942,0.7942,0.7940,0.7940
USDCHF,20251118,060400,0.7940,0.7940,0.7939,0.7939
USDCHF,20251118,060500,0.7939,0.7940,0.7939,0.7940
USDCHF,20251118,060600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251118,060700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,060800,0.7941,0.7942,0.7941,0.7942
USDCHF,20251118,060900,0.7942,0.7943,0.7942,0.7943
USDCHF,20251118,061000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,061100,0.7942,0.7943,0.7942,0.7943
USDCHF,20251118,061200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,061300,0.7943,0.7944,0.7943,0.7944
USDCHF,20251118,061400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,061500,0.7944,0.7945,0.7944,0.7945
USDCHF,20251118,061600,0.7945,0.7945,0.7944,0.7944
USDCHF,20251118,061700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,061800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,061900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251118,062000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,062100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,062200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,062300,0.7943,0.7943,0.7942,0.7942
USDCHF,20251118,062400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,062500,0.7943,0.7944,0.7943,0.7944
USDCHF,20251118,062600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,062700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,062800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,062900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,063000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,063100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,063200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,063300,0.7943,0.7944,0.7943,0.7944
USDCHF,20251118,063400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,063500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,063600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251118,063700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,063800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,063900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,064000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,064100,0.7944,0.7944,0.7943,0.7943
USDCHF,20251118,064200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,064300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,064400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,064500,0.7944,0.7944,0.7943,0.7943
USDCHF,20251118,064600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,064700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,064800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,064900,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,065000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,065100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,065200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,065300,0.7943,0.7943,0.7942,0.7942
USDCHF,20251118,065400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,065500,0.7942,0.7942,0.7941,0.7942
USDCHF,20251118,065600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,065700,0.7942,0.7943,0.7942,0.7943
USDCHF,20251118,065800,0.7943,0.7944,0.7943,0.7944
USDCHF,20251118,065900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,070000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,070100,0.7944,0.7945,0.7944,0.7945
USDCHF,20251118,070200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251118,070300,0.7945,0.7946,0.7945,0.7946
USDCHF,20251118,070400,0.7946,0.7946,0.7946,0.7946
USDCHF,20251118,070500,0.7946,0.7946,0.7946,0.7946
USDCHF,20251118,070600,0.7946,0.7947,0.7946,0.7946
USDCHF,20251118,070700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251118,070800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251118,070900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251118,071000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251118,071100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251118,071200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251118,071300,0.7945,0.7945,0.7944,0.7945
USDCHF,20251118,071400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251118,071500,0.7945,0.7945,0.7944,0.7944
USDCHF,20251118,071600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,071700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,071800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,071900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,072000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,072100,0.7944,0.7944,0.7943,0.7943
USDCHF,20251118,072200,0.7943,0.7943,0.7942,0.7942
USDCHF,20251118,072300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,072400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,072500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,072600,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,072700,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,072800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,072900,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,073000,0.7942,0.7943,0.7942,0.7943
USDCHF,20251118,073100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,073200,0.7943,0.7943,0.7942,0.7942
USDCHF,20251118,073300,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,073400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,073500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,073600,0.7941,0.7941,0.7939,0.7939
USDCHF,20251118,073700,0.7939,0.7939,0.7938,0.7938
USDCHF,20251118,073800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251118,073900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251118,074000,0.7938,0.7939,0.7938,0.7939
USDCHF,20251118,074100,0.7939,0.7940,0.7939,0.7940
USDCHF,20251118,074200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251118,074300,0.7940,0.7940,0.7939,0.7939
USDCHF,20251118,074400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251118,074500,0.7940,0.7940,0.7939,0.7939
USDCHF,20251118,074600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251118,074700,0.7940,0.7941,0.7940,0.7940
USDCHF,20251118,074800,0.7940,0.7940,0.7939,0.7939
USDCHF,20251118,074900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251118,075000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251118,075100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251118,075200,0.7940,0.7940,0.7939,0.7939
USDCHF,20251118,075300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251118,075400,0.7939,0.7940,0.7939,0.7940
USDCHF,20251118,075500,0.7940,0.7941,0.7940,0.7941
USDCHF,20251118,075600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,075700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,075800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,075900,0.7941,0.7941,0.7939,0.7939
USDCHF,20251118,080000,0.7939,0.7941,0.7939,0.7941
USDCHF,20251118,080100,0.7942,0.7942,0.7939,0.7939
USDCHF,20251118,080200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251118,080300,0.7940,0.7941,0.7940,0.7941
USDCHF,20251118,080400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251118,080500,0.7940,0.7940,0.7938,0.7938
USDCHF,20251118,080600,0.7938,0.7939,0.7938,0.7939
USDCHF,20251118,080700,0.7939,0.7939,0.7938,0.7938
USDCHF,20251118,080800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251118,080900,0.7938,0.7939,0.7938,0.7939
USDCHF,20251118,081000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251118,081100,0.7939,0.7940,0.7939,0.7939
USDCHF,20251118,081200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251118,081300,0.7940,0.7940,0.7939,0.7939
USDCHF,20251118,081400,0.7939,0.7939,0.7938,0.7938
USDCHF,20251118,081500,0.7938,0.7939,0.7938,0.7938
USDCHF,20251118,081600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251118,081700,0.7937,0.7937,0.7936,0.7936
USDCHF,20251118,081800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251118,081900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251118,082000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251118,082100,0.7937,0.7937,0.7936,0.7936
USDCHF,20251118,082200,0.7937,0.7938,0.7937,0.7938
USDCHF,20251118,082300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251118,082400,0.7938,0.7939,0.7938,0.7939
USDCHF,20251118,082500,0.7939,0.7941,0.7939,0.7941
USDCHF,20251118,082600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,082700,0.7941,0.7942,0.7941,0.7942
USDCHF,20251118,082800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,082900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,083000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251118,083100,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,083200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,083300,0.7943,0.7943,0.7942,0.7942
USDCHF,20251118,083400,0.7942,0.7943,0.7942,0.7943
USDCHF,20251118,083500,0.7943,0.7944,0.7943,0.7944
USDCHF,20251118,083600,0.7944,0.7944,0.7944,0.7944
USDCHF,20251118,083700,0.7943,0.7944,0.7943,0.7944
USDCHF,20251118,083800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251118,083900,0.7945,0.7946,0.7945,0.7946
USDCHF,20251118,084000,0.7947,0.7947,0.7946,0.7946
USDCHF,20251118,084100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251118,084200,0.7946,0.7947,0.7946,0.7947
USDCHF,20251118,084300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251118,084400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251118,084500,0.7946,0.7947,0.7946,0.7947
USDCHF,20251118,084600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251118,084700,0.7947,0.7947,0.7946,0.7946
USDCHF,20251118,084800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251118,084900,0.7946,0.7946,0.7946,0.7946
USDCHF,20251118,085000,0.7946,0.7946,0.7946,0.7946
USDCHF,20251118,085100,0.7946,0.7947,0.7946,0.7947
USDCHF,20251118,085200,0.7947,0.7948,0.7947,0.7948
USDCHF,20251118,085300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251118,085400,0.7946,0.7946,0.7945,0.7945
USDCHF,20251118,085500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251118,085600,0.7945,0.7945,0.7944,0.7944
USDCHF,20251118,085700,0.7945,0.7946,0.7945,0.7946
USDCHF,20251118,085800,0.7946,0.7948,0.7946,0.7948
USDCHF,20251118,085900,0.7948,0.7948,0.7947,0.7947
USDCHF,20251118,090000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251118,090100,0.7949,0.7949,0.7948,0.7948
USDCHF,20251118,090200,0.7949,0.7949,0.7948,0.7948
USDCHF,20251118,090300,0.7947,0.7947,0.7946,0.7946
USDCHF,20251118,090400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251118,090500,0.7945,0.7945,0.7944,0.7944
USDCHF,20251118,090600,0.7944,0.7944,0.7942,0.7942
USDCHF,20251118,090700,0.7942,0.7942,0.7941,0.7941
USDCHF,20251118,090800,0.7942,0.7942,0.7941,0.7941
USDCHF,20251118,090900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,091000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,091100,0.7942,0.7942,0.7941,0.7941
USDCHF,20251118,091200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,091300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,091400,0.7941,0.7942,0.7941,0.7941
USDCHF,20251118,091500,0.7941,0.7941,0.7940,0.7941
USDCHF,20251118,091600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,091700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,091800,0.7941,0.7942,0.7941,0.7942
USDCHF,20251118,091900,0.7942,0.7943,0.7942,0.7942
USDCHF,20251118,092000,0.7941,0.7942,0.7941,0.7942
USDCHF,20251118,092100,0.7942,0.7942,0.7941,0.7941
USDCHF,20251118,092200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,092300,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,092400,0.7941,0.7941,0.7941,0.7941
USDCHF,20251118,092500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251118,092600,0.7943,0.7945,0.7943,0.7945
USDCHF,20251118,092700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251118,092800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251118,092900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251118,093000,0.7945,0.7946,0.7945,0.7946
USDCHF,20251118,093100,0.7946,0.7946,0.7946,0.7946
USDCHF,20251118,093200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251118,093300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251118,093400,0.7948,0.7948,0.7947,0.7947
USDCHF,20251118,093500,0.7947,0.7949,0.7947,0.7949
USDCHF,20251118,093600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251118,093700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251118,093800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251118,093900,0.7950,0.7951,0.7950,0.7951
USDCHF,20251118,094000,0.7951,0.7952,0.7951,0.7952
USDCHF,20251118,094100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251118,094200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251118,094300,0.7951,0.7951,0.7950,0.7950
USDCHF,20251118,094400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251118,094500,0.7951,0.7952,0.7951,0.7951
USDCHF,20251118,094600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251118,094700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251118,094800,0.7951,0.7952,0.7951,0.7952
USDCHF,20251118,094900,0.7952,0.7952,0.7951,0.7951
USDCHF,20251118,095000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,095100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251118,095200,0.7952,0.7952,0.7950,0.7950
USDCHF,20251118,095300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251118,095400,0.7949,0.7949,0.7948,0.7948
USDCHF,20251118,095500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251118,095600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251118,095700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251118,095800,0.7950,0.7952,0.7950,0.7952
USDCHF,20251118,095900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251118,100000,0.7951,0.7951,0.7950,0.7951
USDCHF,20251118,100100,0.7951,0.7952,0.7951,0.7952
USDCHF,20251118,100200,0.7951,0.7951,0.7950,0.7950
USDCHF,20251118,100300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251118,100400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251118,100500,0.7952,0.7952,0.7951,0.7951
USDCHF,20251118,100600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251118,100700,0.7950,0.7951,0.7950,0.7951
USDCHF,20251118,100800,0.7951,0.7952,0.7951,0.7952
USDCHF,20251118,100900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251118,101000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251118,101100,0.7954,0.7954,0.7953,0.7954
USDCHF,20251118,101200,0.7954,0.7955,0.7954,0.7955
USDCHF,20251118,101300,0.7955,0.7955,0.7954,0.7954
USDCHF,20251118,101400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251118,101500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251118,101600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,101700,0.7955,0.7956,0.7955,0.7956
USDCHF,20251118,101800,0.7956,0.7957,0.7956,0.7957
USDCHF,20251118,101900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251118,102000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251118,102100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251118,102200,0.7956,0.7957,0.7956,0.7957
USDCHF,20251118,102300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251118,102400,0.7956,0.7956,0.7956,0.7956
USDCHF,20251118,102500,0.7956,0.7956,0.7955,0.7955
USDCHF,20251118,102600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,102700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,102800,0.7955,0.7955,0.7954,0.7955
USDCHF,20251118,102900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,103000,0.7955,0.7955,0.7954,0.7954
USDCHF,20251118,103100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251118,103200,0.7954,0.7954,0.7953,0.7953
USDCHF,20251118,103300,0.7953,0.7955,0.7953,0.7955
USDCHF,20251118,103400,0.7955,0.7955,0.7954,0.7954
USDCHF,20251118,103500,0.7954,0.7954,0.7953,0.7953
USDCHF,20251118,103600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,103700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,103800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251118,103900,0.7953,0.7954,0.7953,0.7954
USDCHF,20251118,104000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251118,104100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,104200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251118,104300,0.7955,0.7956,0.7955,0.7956
USDCHF,20251118,104400,0.7956,0.7957,0.7956,0.7956
USDCHF,20251118,104500,0.7957,0.7957,0.7957,0.7957
USDCHF,20251118,104600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251118,104700,0.7957,0.7957,0.7957,0.7957
USDCHF,20251118,104800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251118,104900,0.7958,0.7959,0.7958,0.7959
USDCHF,20251118,105000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,105100,0.7959,0.7960,0.7959,0.7960
USDCHF,20251118,105200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,105300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,105400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,105500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,105600,0.7960,0.7961,0.7960,0.7961
USDCHF,20251118,105700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,105800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,105900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,110000,0.7961,0.7962,0.7961,0.7962
USDCHF,20251118,110100,0.7962,0.7962,0.7961,0.7961
USDCHF,20251118,110200,0.7961,0.7962,0.7961,0.7962
USDCHF,20251118,110300,0.7962,0.7963,0.7962,0.7963
USDCHF,20251118,110400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,110500,0.7963,0.7963,0.7962,0.7962
USDCHF,20251118,110600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,110700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,110800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,110900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,111000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,111100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,111200,0.7961,0.7962,0.7961,0.7962
USDCHF,20251118,111300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,111400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,111500,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,111600,0.7961,0.7962,0.7961,0.7962
USDCHF,20251118,111700,0.7962,0.7963,0.7962,0.7963
USDCHF,20251118,111800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,111900,0.7963,0.7964,0.7963,0.7964
USDCHF,20251118,112000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,112100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251118,112200,0.7964,0.7965,0.7964,0.7965
USDCHF,20251118,112300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,112400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,112500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,112600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,112700,0.7966,0.7966,0.7965,0.7966
USDCHF,20251118,112800,0.7966,0.7967,0.7966,0.7967
USDCHF,20251118,112900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,113000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,113100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,113200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,113300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251118,113400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251118,113500,0.7967,0.7967,0.7966,0.7967
USDCHF,20251118,113600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,113700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,113800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,113900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,114000,0.7967,0.7968,0.7967,0.7968
USDCHF,20251118,114100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251118,114200,0.7968,0.7969,0.7968,0.7969
USDCHF,20251118,114300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251118,114400,0.7969,0.7969,0.7968,0.7968
USDCHF,20251118,114500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251118,114600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251118,114700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251118,114800,0.7967,0.7968,0.7967,0.7968
USDCHF,20251118,114900,0.7968,0.7969,0.7968,0.7969
USDCHF,20251118,115000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251118,115100,0.7969,0.7970,0.7969,0.7970
USDCHF,20251118,115200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,115300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,115400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,115500,0.7970,0.7971,0.7970,0.7971
USDCHF,20251118,115600,0.7971,0.7972,0.7971,0.7972
USDCHF,20251118,115700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251118,115800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251118,115900,0.7972,0.7973,0.7972,0.7973
USDCHF,20251118,120000,0.7973,0.7973,0.7972,0.7972
USDCHF,20251118,120100,0.7973,0.7973,0.7971,0.7971
USDCHF,20251118,120200,0.7970,0.7970,0.7969,0.7969
USDCHF,20251118,120300,0.7969,0.7970,0.7969,0.7970
USDCHF,20251118,120400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,120500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251118,120600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251118,120700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251118,120800,0.7970,0.7971,0.7970,0.7971
USDCHF,20251118,120900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251118,121000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251118,121100,0.7971,0.7972,0.7971,0.7972
USDCHF,20251118,121200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251118,121300,0.7971,0.7971,0.7970,0.7970
USDCHF,20251118,121400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,121500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,121600,0.7970,0.7971,0.7970,0.7971
USDCHF,20251118,121700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251118,121800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251118,121900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,122000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,122100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,122200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251118,122300,0.7971,0.7972,0.7971,0.7972
USDCHF,20251118,122400,0.7972,0.7972,0.7971,0.7971
USDCHF,20251118,122500,0.7971,0.7971,0.7970,0.7970
USDCHF,20251118,122600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,122700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,122800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,122900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,123000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,123100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,123200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,123300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,123400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,123500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,123600,0.7970,0.7970,0.7969,0.7969
USDCHF,20251118,123700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251118,123800,0.7969,0.7969,0.7968,0.7968
USDCHF,20251118,123900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251118,124000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251118,124100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251118,124200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251118,124300,0.7968,0.7969,0.7968,0.7969
USDCHF,20251118,124400,0.7968,0.7969,0.7968,0.7969
USDCHF,20251118,124500,0.7968,0.7968,0.7967,0.7967
USDCHF,20251118,124600,0.7967,0.7967,0.7966,0.7966
USDCHF,20251118,124700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,124800,0.7967,0.7968,0.7967,0.7968
USDCHF,20251118,124900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251118,125000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251118,125100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251118,125200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,125300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,125400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,125500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251118,125600,0.7967,0.7968,0.7967,0.7967
USDCHF,20251118,125700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251118,125800,0.7967,0.7968,0.7967,0.7968
USDCHF,20251118,125900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251118,130000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251118,130100,0.7967,0.7968,0.7967,0.7967
USDCHF,20251118,130200,0.7967,0.7967,0.7966,0.7966
USDCHF,20251118,130300,0.7966,0.7967,0.7966,0.7967
USDCHF,20251118,130400,0.7966,0.7966,0.7965,0.7965
USDCHF,20251118,130500,0.7965,0.7965,0.7964,0.7964
USDCHF,20251118,130600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251118,130700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,130800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,130900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,131000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,131100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,131200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,131300,0.7963,0.7963,0.7961,0.7961
USDCHF,20251118,131400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,131500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,131600,0.7961,0.7962,0.7961,0.7962
USDCHF,20251118,131700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,131800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,131900,0.7962,0.7963,0.7962,0.7963
USDCHF,20251118,132000,0.7963,0.7964,0.7963,0.7964
USDCHF,20251118,132100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,132200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,132300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,132400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,132500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,132600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251118,132700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,132800,0.7963,0.7965,0.7963,0.7965
USDCHF,20251118,132900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,133000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,133100,0.7965,0.7966,0.7965,0.7966
USDCHF,20251118,133200,0.7966,0.7966,0.7965,0.7966
USDCHF,20251118,133300,0.7966,0.7966,0.7965,0.7965
USDCHF,20251118,133400,0.7965,0.7965,0.7964,0.7964
USDCHF,20251118,133500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,133600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251118,133700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251118,133800,0.7964,0.7965,0.7964,0.7965
USDCHF,20251118,133900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251118,134000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,134100,0.7966,0.7966,0.7965,0.7965
USDCHF,20251118,134200,0.7965,0.7965,0.7964,0.7964
USDCHF,20251118,134300,0.7964,0.7964,0.7963,0.7964
USDCHF,20251118,134400,0.7964,0.7965,0.7964,0.7965
USDCHF,20251118,134500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,134600,0.7964,0.7965,0.7964,0.7965
USDCHF,20251118,134700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,134800,0.7965,0.7965,0.7964,0.7964
USDCHF,20251118,134900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,135000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,135100,0.7965,0.7965,0.7964,0.7964
USDCHF,20251118,135200,0.7964,0.7964,0.7963,0.7963
USDCHF,20251118,135300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,135400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,135500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,135600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,135700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,135800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251118,135900,0.7961,0.7961,0.7960,0.7961
USDCHF,20251118,140000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,140100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,140200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,140300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,140400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,140500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,140600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,140700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,140800,0.7960,0.7961,0.7960,0.7961
USDCHF,20251118,140900,0.7961,0.7962,0.7961,0.7962
USDCHF,20251118,141000,0.7963,0.7964,0.7963,0.7964
USDCHF,20251118,141100,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,141200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,141300,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,141400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,141500,0.7964,0.7965,0.7964,0.7965
USDCHF,20251118,141600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,141700,0.7965,0.7965,0.7963,0.7963
USDCHF,20251118,141800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,141900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,142000,0.7963,0.7963,0.7962,0.7962
USDCHF,20251118,142100,0.7961,0.7961,0.7959,0.7959
USDCHF,20251118,142200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,142300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251118,142400,0.7958,0.7959,0.7958,0.7958
USDCHF,20251118,142500,0.7958,0.7958,0.7958,0.7958
USDCHF,20251118,142600,0.7958,0.7958,0.7957,0.7957
USDCHF,20251118,142700,0.7957,0.7957,0.7954,0.7954
USDCHF,20251118,142800,0.7955,0.7956,0.7955,0.7955
USDCHF,20251118,142900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251118,143000,0.7956,0.7957,0.7956,0.7957
USDCHF,20251118,143100,0.7956,0.7959,0.7953,0.7958
USDCHF,20251118,143200,0.7959,0.7960,0.7959,0.7959
USDCHF,20251118,143300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251118,143400,0.7961,0.7962,0.7960,0.7962
USDCHF,20251118,143500,0.7962,0.7962,0.7961,0.7962
USDCHF,20251118,143600,0.7961,0.7961,0.7959,0.7960
USDCHF,20251118,143700,0.7959,0.7959,0.7956,0.7957
USDCHF,20251118,143800,0.7957,0.7957,0.7956,0.7956
USDCHF,20251118,143900,0.7956,0.7956,0.7956,0.7956
USDCHF,20251118,144000,0.7956,0.7956,0.7955,0.7956
USDCHF,20251118,144100,0.7956,0.7956,0.7955,0.7956
USDCHF,20251118,144200,0.7957,0.7958,0.7957,0.7957
USDCHF,20251118,144300,0.7957,0.7957,0.7956,0.7956
USDCHF,20251118,144400,0.7955,0.7956,0.7955,0.7956
USDCHF,20251118,144500,0.7956,0.7957,0.7956,0.7957
USDCHF,20251118,144600,0.7957,0.7957,0.7957,0.7957
USDCHF,20251118,144700,0.7957,0.7958,0.7957,0.7958
USDCHF,20251118,144800,0.7958,0.7959,0.7958,0.7959
USDCHF,20251118,144900,0.7959,0.7960,0.7959,0.7960
USDCHF,20251118,145000,0.7960,0.7960,0.7959,0.7960
USDCHF,20251118,145100,0.7960,0.7960,0.7959,0.7960
USDCHF,20251118,145200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,145300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251118,145400,0.7960,0.7961,0.7960,0.7961
USDCHF,20251118,145500,0.7961,0.7962,0.7961,0.7962
USDCHF,20251118,145600,0.7963,0.7963,0.7962,0.7962
USDCHF,20251118,145700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,145800,0.7963,0.7963,0.7962,0.7962
USDCHF,20251118,145900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,150000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,150100,0.7962,0.7962,0.7961,0.7962
USDCHF,20251118,150200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,150300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,150400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,150500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251118,150600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,150700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251118,150800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,150900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,151000,0.7961,0.7961,0.7960,0.7961
USDCHF,20251118,151100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,151200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,151300,0.7960,0.7960,0.7959,0.7960
USDCHF,20251118,151400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251118,151500,0.7960,0.7962,0.7960,0.7962
USDCHF,20251118,151600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,151700,0.7962,0.7963,0.7962,0.7963
USDCHF,20251118,151800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,151900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251118,152000,0.7963,0.7963,0.7962,0.7962
USDCHF,20251118,152100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,152200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,152300,0.7961,0.7962,0.7961,0.7961
USDCHF,20251118,152400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,152500,0.7962,0.7962,0.7961,0.7961
USDCHF,20251118,152600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251118,152700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,152800,0.7962,0.7962,0.7961,0.7962
USDCHF,20251118,152900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251118,153000,0.7962,0.7963,0.7962,0.7963
USDCHF,20251118,153100,0.7963,0.7965,0.7963,0.7965
USDCHF,20251118,153200,0.7965,0.7965,0.7963,0.7963
USDCHF,20251118,153300,0.7963,0.7966,0.7963,0.7966
USDCHF,20251118,153400,0.7966,0.7968,0.7966,0.7966
USDCHF,20251118,153500,0.7965,0.7965,0.7963,0.7963
USDCHF,20251118,153600,0.7963,0.7963,0.7962,0.7962
USDCHF,20251118,153700,0.7962,0.7964,0.7962,0.7964
USDCHF,20251118,153800,0.7964,0.7965,0.7964,0.7965
USDCHF,20251118,153900,0.7964,0.7964,0.7963,0.7964
USDCHF,20251118,154000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,154100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,154200,0.7965,0.7966,0.7965,0.7966
USDCHF,20251118,154300,0.7966,0.7966,0.7965,0.7965
USDCHF,20251118,154400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,154500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,154600,0.7965,0.7968,0.7965,0.7968
USDCHF,20251118,154700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251118,154800,0.7966,0.7966,0.7965,0.7965
USDCHF,20251118,154900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,155000,0.7967,0.7967,0.7966,0.7966
USDCHF,20251118,155100,0.7965,0.7967,0.7965,0.7967
USDCHF,20251118,155200,0.7967,0.7968,0.7967,0.7968
USDCHF,20251118,155300,0.7969,0.7969,0.7968,0.7968
USDCHF,20251118,155400,0.7968,0.7969,0.7968,0.7968
USDCHF,20251118,155500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251118,155600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,155700,0.7966,0.7966,0.7965,0.7965
USDCHF,20251118,155800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,155900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,160000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,160100,0.7964,0.7965,0.7964,0.7965
USDCHF,20251118,160200,0.7965,0.7966,0.7965,0.7966
USDCHF,20251118,160300,0.7965,0.7965,0.7964,0.7964
USDCHF,20251118,160400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251118,160500,0.7964,0.7964,0.7963,0.7963
USDCHF,20251118,160600,0.7962,0.7963,0.7962,0.7963
USDCHF,20251118,160700,0.7964,0.7965,0.7964,0.7965
USDCHF,20251118,160800,0.7966,0.7967,0.7966,0.7966
USDCHF,20251118,160900,0.7967,0.7968,0.7967,0.7968
USDCHF,20251118,161000,0.7968,0.7968,0.7967,0.7968
USDCHF,20251118,161100,0.7967,0.7969,0.7967,0.7969
USDCHF,20251118,161200,0.7969,0.7969,0.7967,0.7967
USDCHF,20251118,161300,0.7967,0.7968,0.7967,0.7967
USDCHF,20251118,161400,0.7967,0.7967,0.7966,0.7966
USDCHF,20251118,161500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,161600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251118,161700,0.7965,0.7965,0.7964,0.7964
USDCHF,20251118,161800,0.7964,0.7965,0.7964,0.7965
USDCHF,20251118,161900,0.7966,0.7966,0.7965,0.7965
USDCHF,20251118,162000,0.7965,0.7965,0.7964,0.7964
USDCHF,20251118,162100,0.7964,0.7966,0.7964,0.7966
USDCHF,20251118,162200,0.7967,0.7969,0.7967,0.7969
USDCHF,20251118,162300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251118,162400,0.7969,0.7973,0.7969,0.7973
USDCHF,20251118,162500,0.7972,0.7972,0.7969,0.7969
USDCHF,20251118,162600,0.7969,0.7969,0.7966,0.7967
USDCHF,20251118,162700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251118,162800,0.7968,0.7968,0.7967,0.7967
USDCHF,20251118,162900,0.7967,0.7967,0.7966,0.7966
USDCHF,20251118,163000,0.7966,0.7967,0.7966,0.7966
USDCHF,20251118,163100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251118,163200,0.7965,0.7966,0.7965,0.7965
USDCHF,20251118,163300,0.7964,0.7968,0.7964,0.7967
USDCHF,20251118,163400,0.7968,0.7968,0.7966,0.7966
USDCHF,20251118,163500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,163600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,163700,0.7966,0.7967,0.7966,0.7966
USDCHF,20251118,163800,0.7966,0.7966,0.7965,0.7965
USDCHF,20251118,163900,0.7965,0.7967,0.7965,0.7967
USDCHF,20251118,164000,0.7966,0.7967,0.7966,0.7967
USDCHF,20251118,164100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251118,164200,0.7967,0.7968,0.7967,0.7968
USDCHF,20251118,164300,0.7968,0.7968,0.7966,0.7968
USDCHF,20251118,164400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251118,164500,0.7968,0.7969,0.7968,0.7969
USDCHF,20251118,164600,0.7969,0.7970,0.7969,0.7970
USDCHF,20251118,164700,0.7970,0.7970,0.7969,0.7969
USDCHF,20251118,164800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251118,164900,0.7971,0.7972,0.7971,0.7972
USDCHF,20251118,165000,0.7972,0.7973,0.7972,0.7973
USDCHF,20251118,165100,0.7974,0.7974,0.7973,0.7973
USDCHF,20251118,165200,0.7974,0.7976,0.7974,0.7976
USDCHF,20251118,165300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251118,165400,0.7977,0.7977,0.7976,0.7977
USDCHF,20251118,165500,0.7977,0.7977,0.7976,0.7977
USDCHF,20251118,165600,0.7978,0.7982,0.7978,0.7982
USDCHF,20251118,165700,0.7981,0.7982,0.7981,0.7982
USDCHF,20251118,165800,0.7982,0.7982,0.7982,0.7982
USDCHF,20251118,165900,0.7982,0.7983,0.7982,0.7983
USDCHF,20251118,170000,0.7983,0.7983,0.7983,0.7983
USDCHF,20251118,170100,0.7984,0.7984,0.7984,0.7984
USDCHF,20251118,170200,0.7984,0.7984,0.7983,0.7984
USDCHF,20251118,170300,0.7984,0.7987,0.7984,0.7987
USDCHF,20251118,170400,0.7988,0.7990,0.7988,0.7989
USDCHF,20251118,170500,0.7990,0.7990,0.7989,0.7989
USDCHF,20251118,170600,0.7989,0.7989,0.7986,0.7986
USDCHF,20251118,170700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,170800,0.7987,0.7989,0.7987,0.7989
USDCHF,20251118,170900,0.7988,0.7992,0.7988,0.7992
USDCHF,20251118,171000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251118,171100,0.7992,0.7992,0.7991,0.7991
USDCHF,20251118,171200,0.7991,0.7993,0.7991,0.7993
USDCHF,20251118,171300,0.7992,0.7993,0.7992,0.7993
USDCHF,20251118,171400,0.7993,0.7994,0.7993,0.7993
USDCHF,20251118,171500,0.7992,0.7992,0.7991,0.7991
USDCHF,20251118,171600,0.7991,0.7991,0.7990,0.7990
USDCHF,20251118,171700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251118,171800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251118,171900,0.7992,0.7993,0.7992,0.7993
USDCHF,20251118,172000,0.7993,0.7993,0.7992,0.7992
USDCHF,20251118,172100,0.7992,0.7995,0.7992,0.7995
USDCHF,20251118,172200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,172300,0.7996,0.7996,0.7994,0.7994
USDCHF,20251118,172400,0.7994,0.7995,0.7994,0.7995
USDCHF,20251118,172500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,172600,0.7994,0.7994,0.7993,0.7993
USDCHF,20251118,172700,0.7993,0.7993,0.7992,0.7992
USDCHF,20251118,172800,0.7992,0.7993,0.7992,0.7993
USDCHF,20251118,172900,0.7993,0.7994,0.7993,0.7994
USDCHF,20251118,173000,0.7994,0.7995,0.7994,0.7995
USDCHF,20251118,173100,0.7994,0.7995,0.7993,0.7993
USDCHF,20251118,173200,0.7994,0.7995,0.7994,0.7995
USDCHF,20251118,173300,0.7995,0.7995,0.7994,0.7994
USDCHF,20251118,173400,0.7994,0.7994,0.7993,0.7994
USDCHF,20251118,173500,0.7994,0.7995,0.7994,0.7995
USDCHF,20251118,173600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,173700,0.7995,0.7995,0.7994,0.7994
USDCHF,20251118,173800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,173900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,174000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,174100,0.7995,0.7996,0.7995,0.7996
USDCHF,20251118,174200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,174300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,174400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,174500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,174600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,174700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,174800,0.7996,0.7996,0.7994,0.7994
USDCHF,20251118,174900,0.7994,0.7995,0.7994,0.7995
USDCHF,20251118,175000,0.7995,0.7996,0.7995,0.7996
USDCHF,20251118,175100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,175200,0.7996,0.7997,0.7996,0.7997
USDCHF,20251118,175300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,175400,0.7997,0.7997,0.7996,0.7996
USDCHF,20251118,175500,0.7996,0.7996,0.7995,0.7996
USDCHF,20251118,175600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,175700,0.7997,0.7997,0.7996,0.7996
USDCHF,20251118,175800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,175900,0.7996,0.7996,0.7995,0.7995
USDCHF,20251118,180000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,180100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,180200,0.7994,0.7994,0.7992,0.7992
USDCHF,20251118,180300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,180400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,180500,0.7993,0.7994,0.7993,0.7994
USDCHF,20251118,180600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,180700,0.7994,0.7995,0.7994,0.7995
USDCHF,20251118,180800,0.7995,0.7996,0.7995,0.7996
USDCHF,20251118,180900,0.7996,0.7996,0.7995,0.7995
USDCHF,20251118,181000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,181100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,181200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,181300,0.7997,0.7998,0.7997,0.7998
USDCHF,20251118,181400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,181500,0.7997,0.7997,0.7995,0.7995
USDCHF,20251118,181600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,181700,0.7995,0.7996,0.7995,0.7996
USDCHF,20251118,181800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,181900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,182000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,182100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251118,182200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251118,182300,0.7998,0.7998,0.7997,0.7997
USDCHF,20251118,182400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,182500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,182600,0.7997,0.7997,0.7996,0.7996
USDCHF,20251118,182700,0.7996,0.7997,0.7996,0.7996
USDCHF,20251118,182800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,182900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,183000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,183100,0.7994,0.7994,0.7993,0.7993
USDCHF,20251118,183200,0.7993,0.7993,0.7992,0.7992
USDCHF,20251118,183300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251118,183400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251118,183500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251118,183600,0.7992,0.7993,0.7992,0.7993
USDCHF,20251118,183700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,183800,0.7993,0.7993,0.7992,0.7992
USDCHF,20251118,183900,0.7991,0.7992,0.7991,0.7992
USDCHF,20251118,184000,0.7992,0.7993,0.7992,0.7993
USDCHF,20251118,184100,0.7993,0.7994,0.7993,0.7994
USDCHF,20251118,184200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,184300,0.7993,0.7994,0.7993,0.7994
USDCHF,20251118,184400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,184500,0.7994,0.7996,0.7994,0.7996
USDCHF,20251118,184600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,184700,0.7996,0.7996,0.7995,0.7995
USDCHF,20251118,184800,0.7995,0.7995,0.7994,0.7994
USDCHF,20251118,184900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,185000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,185100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,185200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,185300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,185400,0.7993,0.7994,0.7993,0.7994
USDCHF,20251118,185500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,185600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,185700,0.7995,0.7996,0.7995,0.7996
USDCHF,20251118,185800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,185900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,190000,0.7996,0.7996,0.7995,0.7996
USDCHF,20251118,190100,0.7996,0.7996,0.7995,0.7995
USDCHF,20251118,190200,0.7995,0.7995,0.7993,0.7993
USDCHF,20251118,190300,0.7994,0.7994,0.7993,0.7993
USDCHF,20251118,190400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,190500,0.7993,0.7994,0.7993,0.7994
USDCHF,20251118,190600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,190700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,190800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,190900,0.7995,0.7996,0.7995,0.7996
USDCHF,20251118,191000,0.7995,0.7995,0.7994,0.7994
USDCHF,20251118,191100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,191200,0.7994,0.7994,0.7993,0.7993
USDCHF,20251118,191300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,191400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,191500,0.7993,0.7993,0.7992,0.7992
USDCHF,20251118,191600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251118,191700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251118,191800,0.7991,0.7991,0.7990,0.7990
USDCHF,20251118,191900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,192000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,192100,0.7991,0.7991,0.7990,0.7990
USDCHF,20251118,192200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,192300,0.7990,0.7991,0.7990,0.7991
USDCHF,20251118,192400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251118,192500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,192600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,192700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,192800,0.7990,0.7991,0.7990,0.7991
USDCHF,20251118,192900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251118,193000,0.7991,0.7991,0.7990,0.7990
USDCHF,20251118,193100,0.7991,0.7991,0.7991,0.7991
USDCHF,20251118,193200,0.7991,0.7992,0.7991,0.7992
USDCHF,20251118,193300,0.7991,0.7991,0.7991,0.7991
USDCHF,20251118,193400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251118,193500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,193600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,193700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,193800,0.7990,0.7990,0.7989,0.7989
USDCHF,20251118,193900,0.7988,0.7988,0.7987,0.7987
USDCHF,20251118,194000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251118,194100,0.7988,0.7989,0.7988,0.7989
USDCHF,20251118,194200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251118,194300,0.7989,0.7989,0.7988,0.7988
USDCHF,20251118,194400,0.7988,0.7988,0.7987,0.7987
USDCHF,20251118,194500,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,194600,0.7986,0.7986,0.7985,0.7985
USDCHF,20251118,194700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,194800,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,194900,0.7986,0.7986,0.7985,0.7985
USDCHF,20251118,195000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251118,195100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,195200,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,195300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,195400,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,195500,0.7986,0.7987,0.7986,0.7987
USDCHF,20251118,195600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,195700,0.7987,0.7987,0.7986,0.7987
USDCHF,20251118,195800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,195900,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,200000,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,200100,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,200200,0.7988,0.7988,0.7987,0.7987
USDCHF,20251118,200300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,200400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,200500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,200600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,200700,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,200800,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,200900,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,201000,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,201100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,201200,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,201300,0.7986,0.7987,0.7986,0.7987
USDCHF,20251118,201400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,201500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,201600,0.7987,0.7987,0.7986,0.7986
USDCHF,20251118,201700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,201800,0.7985,0.7985,0.7985,0.7985
USDCHF,20251118,201900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251118,202000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251118,202100,0.7985,0.7985,0.7985,0.7985
USDCHF,20251118,202200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251118,202300,0.7985,0.7985,0.7985,0.7985
USDCHF,20251118,202400,0.7985,0.7986,0.7985,0.7986
USDCHF,20251118,202500,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,202600,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,202700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,202800,0.7986,0.7986,0.7985,0.7985
USDCHF,20251118,202900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251118,203000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251118,203100,0.7985,0.7985,0.7985,0.7985
USDCHF,20251118,203200,0.7985,0.7987,0.7985,0.7987
USDCHF,20251118,203300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,203400,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,203500,0.7986,0.7986,0.7986,0.7986
USDCHF,20251118,203600,0.7986,0.7988,0.7986,0.7988
USDCHF,20251118,203700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251118,203800,0.7988,0.7988,0.7987,0.7987
USDCHF,20251118,203900,0.7987,0.7988,0.7987,0.7988
USDCHF,20251118,204000,0.7988,0.7988,0.7988,0.7988
USDCHF,20251118,204100,0.7988,0.7988,0.7988,0.7988
USDCHF,20251118,204200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251118,204300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251118,204400,0.7988,0.7988,0.7988,0.7988
USDCHF,20251118,204500,0.7988,0.7988,0.7988,0.7988
USDCHF,20251118,204600,0.7988,0.7988,0.7988,0.7988
USDCHF,20251118,204700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251118,204800,0.7988,0.7989,0.7988,0.7989
USDCHF,20251118,204900,0.7989,0.7989,0.7989,0.7989
USDCHF,20251118,205000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251118,205100,0.7989,0.7989,0.7988,0.7988
USDCHF,20251118,205200,0.7988,0.7988,0.7987,0.7987
USDCHF,20251118,205300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,205400,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,205500,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,205600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251118,205700,0.7988,0.7988,0.7988,0.7988
USDCHF,20251118,205800,0.7988,0.7989,0.7988,0.7989
USDCHF,20251118,205900,0.7988,0.7988,0.7988,0.7988
USDCHF,20251118,210000,0.7988,0.7989,0.7988,0.7989
USDCHF,20251118,210100,0.7990,0.7990,0.7989,0.7989
USDCHF,20251118,210200,0.7989,0.7990,0.7989,0.7990
USDCHF,20251118,210300,0.7991,0.7991,0.7991,0.7991
USDCHF,20251118,210400,0.7991,0.7991,0.7991,0.7991
USDCHF,20251118,210500,0.7991,0.7991,0.7990,0.7990
USDCHF,20251118,210600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,210700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,210800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,210900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,211000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,211100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,211200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,211300,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,211400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,211500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,211600,0.7990,0.7991,0.7990,0.7991
USDCHF,20251118,211700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251118,211800,0.7991,0.7992,0.7991,0.7992
USDCHF,20251118,211900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251118,212000,0.7992,0.7993,0.7992,0.7993
USDCHF,20251118,212100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,212200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,212300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,212400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,212500,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,212600,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,212700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,212800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,212900,0.7993,0.7994,0.7993,0.7994
USDCHF,20251118,213000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,213100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,213200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,213300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,213400,0.7995,0.7995,0.7994,0.7994
USDCHF,20251118,213500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,213600,0.7994,0.7995,0.7994,0.7995
USDCHF,20251118,213700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,213800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,213900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,214000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,214100,0.7995,0.7995,0.7994,0.7994
USDCHF,20251118,214200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,214300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,214400,0.7994,0.7995,0.7994,0.7995
USDCHF,20251118,214500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,214600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,214700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,214800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,214900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,215000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,215100,0.7995,0.7996,0.7995,0.7996
USDCHF,20251118,215200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,215300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,215400,0.7996,0.7996,0.7995,0.7995
USDCHF,20251118,215500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,215600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,215700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,215800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,215900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,220000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,220100,0.7995,0.7996,0.7995,0.7996
USDCHF,20251118,220200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,220300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,220400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,220500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,220600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,220700,0.7996,0.7997,0.7996,0.7997
USDCHF,20251118,220800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,220900,0.7997,0.7997,0.7996,0.7996
USDCHF,20251118,221000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,221100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,221200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,221300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,221400,0.7996,0.7996,0.7995,0.7995
USDCHF,20251118,221500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,221600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,221700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,221800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,221900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,222000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,222100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,222200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,222300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,222400,0.7996,0.7997,0.7996,0.7997
USDCHF,20251118,222500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,222600,0.7997,0.7997,0.7996,0.7996
USDCHF,20251118,222700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,222800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,222900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,223000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,223100,0.7996,0.7997,0.7996,0.7997
USDCHF,20251118,223200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,223300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,223400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,223500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,223600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,223700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,223800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,223900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,224000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,224100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,224200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,224300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,224400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,224500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251118,224600,0.7997,0.7997,0.7996,0.7996
USDCHF,20251118,224700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,224800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251118,224900,0.7996,0.7996,0.7995,0.7995
USDCHF,20251118,225000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,225100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,225200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,225300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,225400,0.7994,0.7995,0.7994,0.7995
USDCHF,20251118,225500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,225600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,225700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,225800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,225900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,230000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,230100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,230200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,230300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,230400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251118,230500,0.7995,0.7995,0.7992,0.7992
USDCHF,20251118,230600,0.7991,0.7993,0.7991,0.7992
USDCHF,20251118,230700,0.7992,0.7992,0.7991,0.7991
USDCHF,20251118,230800,0.7991,0.7992,0.7991,0.7991
USDCHF,20251118,230900,0.7992,0.7992,0.7991,0.7991
USDCHF,20251118,231000,0.7991,0.7991,0.7990,0.7990
USDCHF,20251118,231100,0.7989,0.7989,0.7989,0.7989
USDCHF,20251118,231200,0.7989,0.7989,0.7989,0.7989
USDCHF,20251118,231300,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,231400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,231500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,231600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,231700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251118,231800,0.7990,0.7991,0.7990,0.7991
USDCHF,20251118,231900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251118,232000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251118,232100,0.7990,0.7992,0.7990,0.7992
USDCHF,20251118,232200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251118,232300,0.7992,0.7993,0.7991,0.7991
USDCHF,20251118,232400,0.7992,0.7993,0.7992,0.7993
USDCHF,20251118,232500,0.7993,0.7994,0.7993,0.7994
USDCHF,20251118,232600,0.7993,0.7994,0.7993,0.7994
USDCHF,20251118,232700,0.7993,0.7994,0.7993,0.7993
USDCHF,20251118,232800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,232900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,233000,0.7994,0.7995,0.7994,0.7995
USDCHF,20251118,233100,0.7995,0.7995,0.7994,0.7994
USDCHF,20251118,233200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,233300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,233400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,233500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,233600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,233700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,233800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,233900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,234000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,234100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,234200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,234300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,234400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,234500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,234600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,234700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,234800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,234900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251118,235000,0.7993,0.7994,0.7993,0.7994
USDCHF,20251118,235100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,235200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,235300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,235400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,235500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,235600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,235700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,235800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251118,235900,0.7993,0.7994,0.7993,0.7994
USDCHF,20251119,000000,0.7994,0.7994,0.7994,0.7994
USDJPY,20251118,000100,155.19,155.20,155.19,155.19
USDJPY,20251118,000200,155.19,155.22,155.19,155.22
USDJPY,20251118,000300,155.22,155.23,155.22,155.22
USDJPY,20251118,000400,155.22,155.24,155.22,155.24
USDJPY,20251118,000500,155.24,155.24,155.24,155.24
USDJPY,20251118,000600,155.24,155.26,155.19,155.19
USDJPY,20251118,000700,155.18,155.18,155.18,155.18
USDJPY,20251118,000800,155.18,155.19,155.18,155.18
USDJPY,20251118,000900,155.19,155.19,155.19,155.19
USDJPY,20251118,001000,155.20,155.20,155.20,155.20
USDJPY,20251118,001100,155.20,155.21,155.20,155.20
USDJPY,20251118,001200,155.20,155.20,155.20,155.20
USDJPY,20251118,001300,155.20,155.20,155.20,155.20
USDJPY,20251118,001400,155.20,155.20,155.20,155.20
USDJPY,20251118,001500,155.20,155.20,155.19,155.20
USDJPY,20251118,001600,155.20,155.20,155.19,155.19
USDJPY,20251118,001700,155.19,155.19,155.18,155.18
USDJPY,20251118,001800,155.18,155.18,155.17,155.17
USDJPY,20251118,001900,155.18,155.18,155.18,155.18
USDJPY,20251118,002000,155.18,155.19,155.18,155.19
USDJPY,20251118,002100,155.19,155.19,155.19,155.19
USDJPY,20251118,002200,155.19,155.19,155.19,155.19
USDJPY,20251118,002300,155.19,155.19,155.19,155.19
USDJPY,20251118,002400,155.19,155.19,155.19,155.19
USDJPY,20251118,002500,155.19,155.19,155.19,155.19
USDJPY,20251118,002600,155.19,155.20,155.19,155.20
USDJPY,20251118,002700,155.20,155.20,155.20,155.20
USDJPY,20251118,002800,155.20,155.21,155.20,155.21
USDJPY,20251118,002900,155.21,155.21,155.21,155.21
USDJPY,20251118,003000,155.21,155.21,155.21,155.21
USDJPY,20251118,003100,155.21,155.22,155.21,155.22
USDJPY,20251118,003200,155.22,155.22,155.21,155.21
USDJPY,20251118,003300,155.21,155.21,155.21,155.21
USDJPY,20251118,003400,155.21,155.21,155.21,155.21
USDJPY,20251118,003500,155.20,155.20,155.19,155.20
USDJPY,20251118,003600,155.21,155.22,155.21,155.21
USDJPY,20251118,003700,155.21,155.22,155.21,155.22
USDJPY,20251118,003800,155.22,155.22,155.22,155.22
USDJPY,20251118,003900,155.22,155.22,155.22,155.22
USDJPY,20251118,004000,155.22,155.22,155.22,155.22
USDJPY,20251118,004100,155.23,155.23,155.23,155.23
USDJPY,20251118,004200,155.23,155.24,155.23,155.24
USDJPY,20251118,004300,155.25,155.25,155.24,155.24
USDJPY,20251118,004400,155.24,155.24,155.24,155.24
USDJPY,20251118,004500,155.24,155.25,155.24,155.25
USDJPY,20251118,004600,155.24,155.24,155.23,155.24
USDJPY,20251118,004700,155.24,155.24,155.24,155.24
USDJPY,20251118,004800,155.25,155.25,155.24,155.25
USDJPY,20251118,004900,155.25,155.26,155.25,155.26
USDJPY,20251118,005000,155.26,155.27,155.26,155.27
USDJPY,20251118,005100,155.27,155.27,155.27,155.27
USDJPY,20251118,005200,155.27,155.27,155.26,155.26
USDJPY,20251118,005300,155.26,155.26,155.26,155.26
USDJPY,20251118,005400,155.25,155.25,155.23,155.23
USDJPY,20251118,005500,155.23,155.23,155.23,155.23
USDJPY,20251118,005600,155.23,155.23,155.23,155.23
USDJPY,20251118,005700,155.23,155.23,155.23,155.23
USDJPY,20251118,005800,155.23,155.24,155.23,155.24
USDJPY,20251118,005900,155.24,155.26,155.24,155.26
USDJPY,20251118,010000,155.25,155.27,155.25,155.27
USDJPY,20251118,010100,155.28,155.29,155.25,155.25
USDJPY,20251118,010200,155.24,155.30,155.24,155.30
USDJPY,20251118,010300,155.29,155.30,155.27,155.29
USDJPY,20251118,010400,155.30,155.32,155.29,155.30
USDJPY,20251118,010500,155.31,155.32,155.31,155.32
USDJPY,20251118,010600,155.33,155.36,155.33,155.33
USDJPY,20251118,010700,155.33,155.33,155.28,155.28
USDJPY,20251118,010800,155.29,155.30,155.29,155.30
USDJPY,20251118,010900,155.29,155.29,155.28,155.28
USDJPY,20251118,011000,155.28,155.30,155.28,155.30
USDJPY,20251118,011100,155.29,155.30,155.28,155.30
USDJPY,20251118,011200,155.29,155.29,155.28,155.28
USDJPY,20251118,011300,155.27,155.28,155.26,155.27
USDJPY,20251118,011400,155.26,155.26,155.24,155.24
USDJPY,20251118,011500,155.25,155.26,155.24,155.24
USDJPY,20251118,011600,155.23,155.24,155.21,155.21
USDJPY,20251118,011700,155.20,155.20,155.17,155.20
USDJPY,20251118,011800,155.21,155.23,155.21,155.22
USDJPY,20251118,011900,155.21,155.21,155.20,155.20
USDJPY,20251118,012000,155.21,155.21,155.19,155.21
USDJPY,20251118,012100,155.22,155.22,155.22,155.22
USDJPY,20251118,012200,155.22,155.25,155.22,155.25
USDJPY,20251118,012300,155.25,155.25,155.23,155.24
USDJPY,20251118,012400,155.24,155.24,155.24,155.24
USDJPY,20251118,012500,155.24,155.24,155.23,155.23
USDJPY,20251118,012600,155.22,155.24,155.22,155.24
USDJPY,20251118,012700,155.24,155.25,155.22,155.22
USDJPY,20251118,012800,155.22,155.22,155.22,155.22
USDJPY,20251118,012900,155.21,155.21,155.19,155.19
USDJPY,20251118,013000,155.20,155.21,155.20,155.21
USDJPY,20251118,013100,155.21,155.23,155.21,155.23
USDJPY,20251118,013200,155.23,155.23,155.23,155.23
USDJPY,20251118,013300,155.23,155.23,155.19,155.19
USDJPY,20251118,013400,155.19,155.19,155.18,155.18
USDJPY,20251118,013500,155.19,155.19,155.19,155.19
USDJPY,20251118,013600,155.18,155.20,155.18,155.20
USDJPY,20251118,013700,155.19,155.19,155.19,155.19
USDJPY,20251118,013800,155.19,155.20,155.19,155.20
USDJPY,20251118,013900,155.20,155.20,155.19,155.19
USDJPY,20251118,014000,155.19,155.20,155.19,155.20
USDJPY,20251118,014100,155.20,155.20,155.20,155.20
USDJPY,20251118,014200,155.20,155.21,155.20,155.21
USDJPY,20251118,014300,155.20,155.20,155.19,155.20
USDJPY,20251118,014400,155.19,155.19,155.18,155.18
USDJPY,20251118,014500,155.18,155.19,155.18,155.19
USDJPY,20251118,014600,155.19,155.20,155.19,155.20
USDJPY,20251118,014700,155.20,155.21,155.20,155.21
USDJPY,20251118,014800,155.21,155.23,155.21,155.23
USDJPY,20251118,014900,155.23,155.23,155.21,155.21
USDJPY,20251118,015000,155.22,155.23,155.22,155.23
USDJPY,20251118,015100,155.23,155.24,155.22,155.24
USDJPY,20251118,015200,155.23,155.24,155.23,155.24
USDJPY,20251118,015300,155.25,155.26,155.25,155.26
USDJPY,20251118,015400,155.27,155.27,155.26,155.26
USDJPY,20251118,015500,155.25,155.28,155.25,155.28
USDJPY,20251118,015600,155.28,155.31,155.28,155.31
USDJPY,20251118,015700,155.30,155.31,155.30,155.30
USDJPY,20251118,015800,155.29,155.29,155.27,155.27
USDJPY,20251118,015900,155.27,155.28,155.27,155.27
USDJPY,20251118,020000,155.28,155.28,155.25,155.25
USDJPY,20251118,020100,155.24,155.26,155.24,155.25
USDJPY,20251118,020200,155.26,155.29,155.26,155.27
USDJPY,20251118,020300,155.27,155.27,155.24,155.24
USDJPY,20251118,020400,155.24,155.24,155.22,155.22
USDJPY,20251118,020500,155.21,155.23,155.20,155.23
USDJPY,20251118,020600,155.23,155.24,155.23,155.24
USDJPY,20251118,020700,155.24,155.24,155.24,155.24
USDJPY,20251118,020800,155.23,155.24,155.23,155.24
USDJPY,20251118,020900,155.24,155.25,155.24,155.24
USDJPY,20251118,021000,155.25,155.25,155.25,155.25
USDJPY,20251118,021100,155.26,155.26,155.26,155.26
USDJPY,20251118,021200,155.27,155.30,155.27,155.30
USDJPY,20251118,021300,155.30,155.31,155.30,155.31
USDJPY,20251118,021400,155.32,155.32,155.29,155.31
USDJPY,20251118,021500,155.30,155.30,155.29,155.29
USDJPY,20251118,021600,155.30,155.30,155.28,155.30
USDJPY,20251118,021700,155.31,155.32,155.31,155.31
USDJPY,20251118,021800,155.32,155.32,155.32,155.32
USDJPY,20251118,021900,155.32,155.34,155.32,155.34
USDJPY,20251118,022000,155.33,155.33,155.32,155.32
USDJPY,20251118,022100,155.32,155.32,155.27,155.27
USDJPY,20251118,022200,155.28,155.28,155.26,155.26
USDJPY,20251118,022300,155.26,155.27,155.25,155.27
USDJPY,20251118,022400,155.27,155.28,155.27,155.27
USDJPY,20251118,022500,155.27,155.27,155.25,155.25
USDJPY,20251118,022600,155.25,155.26,155.24,155.24
USDJPY,20251118,022700,155.24,155.25,155.23,155.23
USDJPY,20251118,022800,155.24,155.24,155.22,155.22
USDJPY,20251118,022900,155.22,155.22,155.20,155.20
USDJPY,20251118,023000,155.21,155.22,155.20,155.22
USDJPY,20251118,023100,155.21,155.22,155.21,155.22
USDJPY,20251118,023200,155.21,155.23,155.21,155.23
USDJPY,20251118,023300,155.23,155.23,155.23,155.23
USDJPY,20251118,023400,155.23,155.23,155.23,155.23
USDJPY,20251118,023500,155.23,155.23,155.22,155.22
USDJPY,20251118,023600,155.22,155.24,155.22,155.23
USDJPY,20251118,023700,155.23,155.23,155.22,155.22
USDJPY,20251118,023800,155.21,155.22,155.19,155.19
USDJPY,20251118,023900,155.18,155.18,155.15,155.15
USDJPY,20251118,024000,155.14,155.16,155.13,155.16
USDJPY,20251118,024100,155.15,155.17,155.15,155.16
USDJPY,20251118,024200,155.15,155.17,155.15,155.17
USDJPY,20251118,024300,155.16,155.18,155.16,155.17
USDJPY,20251118,024400,155.17,155.17,155.16,155.17
USDJPY,20251118,024500,155.17,155.17,155.16,155.16
USDJPY,20251118,024600,155.16,155.16,155.14,155.15
USDJPY,20251118,024700,155.16,155.16,155.16,155.16
USDJPY,20251118,024800,155.17,155.18,155.17,155.18
USDJPY,20251118,024900,155.18,155.18,155.17,155.18
USDJPY,20251118,025000,155.18,155.18,155.16,155.16
USDJPY,20251118,025100,155.16,155.17,155.16,155.17
USDJPY,20251118,025200,155.17,155.18,155.17,155.18
USDJPY,20251118,025300,155.18,155.18,155.18,155.18
USDJPY,20251118,025400,155.18,155.18,155.18,155.18
USDJPY,20251118,025500,155.18,155.20,155.18,155.20
USDJPY,20251118,025600,155.20,155.20,155.19,155.19
USDJPY,20251118,025700,155.19,155.19,155.18,155.18
USDJPY,20251118,025800,155.19,155.19,155.18,155.18
USDJPY,20251118,025900,155.18,155.18,155.18,155.18
USDJPY,20251118,030000,155.19,155.19,155.19,155.19
USDJPY,20251118,030100,155.19,155.19,155.19,155.19
USDJPY,20251118,030200,155.19,155.19,155.19,155.19
USDJPY,20251118,030300,155.19,155.19,155.18,155.19
USDJPY,20251118,030400,155.19,155.19,155.19,155.19
USDJPY,20251118,030500,155.18,155.20,155.18,155.20
USDJPY,20251118,030600,155.21,155.21,155.20,155.20
USDJPY,20251118,030700,155.20,155.20,155.20,155.20
USDJPY,20251118,030800,155.21,155.21,155.21,155.21
USDJPY,20251118,030900,155.21,155.23,155.21,155.23
USDJPY,20251118,031000,155.23,155.25,155.23,155.25
USDJPY,20251118,031100,155.25,155.27,155.25,155.27
USDJPY,20251118,031200,155.26,155.26,155.25,155.25
USDJPY,20251118,031300,155.24,155.24,155.23,155.23
USDJPY,20251118,031400,155.23,155.23,155.23,155.23
USDJPY,20251118,031500,155.23,155.23,155.22,155.22
USDJPY,20251118,031600,155.22,155.23,155.22,155.23
USDJPY,20251118,031700,155.22,155.22,155.22,155.22
USDJPY,20251118,031800,155.22,155.22,155.22,155.22
USDJPY,20251118,031900,155.22,155.22,155.20,155.20
USDJPY,20251118,032000,155.20,155.20,155.20,155.20
USDJPY,20251118,032100,155.20,155.20,155.20,155.20
USDJPY,20251118,032200,155.20,155.20,155.20,155.20
USDJPY,20251118,032300,155.20,155.20,155.19,155.19
USDJPY,20251118,032400,155.20,155.20,155.19,155.19
USDJPY,20251118,032500,155.19,155.19,155.18,155.18
USDJPY,20251118,032600,155.17,155.17,155.16,155.16
USDJPY,20251118,032700,155.16,155.17,155.16,155.17
USDJPY,20251118,032800,155.18,155.18,155.17,155.17
USDJPY,20251118,032900,155.18,155.18,155.18,155.18
USDJPY,20251118,033000,155.17,155.17,155.17,155.17
USDJPY,20251118,033100,155.17,155.18,155.17,155.18
USDJPY,20251118,033200,155.18,155.19,155.18,155.19
USDJPY,20251118,033300,155.18,155.18,155.17,155.17
USDJPY,20251118,033400,155.17,155.17,155.17,155.17
USDJPY,20251118,033500,155.17,155.17,155.17,155.17
USDJPY,20251118,033600,155.17,155.17,155.17,155.17
USDJPY,20251118,033700,155.17,155.17,155.17,155.17
USDJPY,20251118,033800,155.16,155.16,155.16,155.16
USDJPY,20251118,033900,155.16,155.18,155.16,155.17
USDJPY,20251118,034000,155.17,155.17,155.17,155.17
USDJPY,20251118,034100,155.18,155.18,155.18,155.18
USDJPY,20251118,034200,155.18,155.18,155.18,155.18
USDJPY,20251118,034300,155.18,155.18,155.17,155.18
USDJPY,20251118,034400,155.19,155.19,155.19,155.19
USDJPY,20251118,034500,155.19,155.19,155.19,155.19
USDJPY,20251118,034600,155.19,155.19,155.18,155.18
USDJPY,20251118,034700,155.19,155.20,155.19,155.20
USDJPY,20251118,034800,155.20,155.21,155.20,155.21
USDJPY,20251118,034900,155.21,155.22,155.21,155.22
USDJPY,20251118,035000,155.23,155.23,155.23,155.23
USDJPY,20251118,035100,155.22,155.22,155.22,155.22
USDJPY,20251118,035200,155.23,155.24,155.23,155.24
USDJPY,20251118,035300,155.24,155.24,155.24,155.24
USDJPY,20251118,035400,155.24,155.25,155.24,155.25
USDJPY,20251118,035500,155.25,155.25,155.23,155.24
USDJPY,20251118,035600,155.23,155.23,155.20,155.20
USDJPY,20251118,035700,155.21,155.21,155.20,155.21
USDJPY,20251118,035800,155.22,155.22,155.20,155.20
USDJPY,20251118,035900,155.20,155.20,155.18,155.18
USDJPY,20251118,040000,155.18,155.18,155.17,155.17
USDJPY,20251118,040100,155.16,155.16,155.15,155.16
USDJPY,20251118,040200,155.16,155.16,155.16,155.16
USDJPY,20251118,040300,155.16,155.16,155.16,155.16
USDJPY,20251118,040400,155.16,155.16,155.15,155.15
USDJPY,20251118,040500,155.15,155.15,155.13,155.13
USDJPY,20251118,040600,155.14,155.15,155.14,155.14
USDJPY,20251118,040700,155.14,155.14,155.14,155.14
USDJPY,20251118,040800,155.13,155.13,155.11,155.11
USDJPY,20251118,040900,155.10,155.12,155.10,155.12
USDJPY,20251118,041000,155.13,155.14,155.13,155.14
USDJPY,20251118,041100,155.15,155.15,155.15,155.15
USDJPY,20251118,041200,155.15,155.16,155.15,155.16
USDJPY,20251118,041300,155.16,155.16,155.15,155.15
USDJPY,20251118,041400,155.14,155.14,155.13,155.13
USDJPY,20251118,041500,155.13,155.13,155.13,155.13
USDJPY,20251118,041600,155.14,155.15,155.14,155.14
USDJPY,20251118,041700,155.14,155.15,155.14,155.15
USDJPY,20251118,041800,155.15,155.15,155.15,155.15
USDJPY,20251118,041900,155.16,155.17,155.16,155.17
USDJPY,20251118,042000,155.17,155.17,155.16,155.16
USDJPY,20251118,042100,155.16,155.17,155.16,155.16
USDJPY,20251118,042200,155.16,155.16,155.16,155.16
USDJPY,20251118,042300,155.16,155.16,155.16,155.16
USDJPY,20251118,042400,155.16,155.16,155.16,155.16
USDJPY,20251118,042500,155.16,155.16,155.15,155.15
USDJPY,20251118,042600,155.15,155.17,155.15,155.17
USDJPY,20251118,042700,155.17,155.18,155.17,155.18
USDJPY,20251118,042800,155.17,155.17,155.17,155.17
USDJPY,20251118,042900,155.17,155.18,155.17,155.18
USDJPY,20251118,043000,155.18,155.18,155.16,155.16
USDJPY,20251118,043100,155.16,155.16,155.15,155.15
USDJPY,20251118,043200,155.15,155.16,155.15,155.16
USDJPY,20251118,043300,155.16,155.16,155.15,155.15
USDJPY,20251118,043400,155.15,155.16,155.14,155.16
USDJPY,20251118,043500,155.16,155.16,155.16,155.16
USDJPY,20251118,043600,155.16,155.17,155.16,155.17
USDJPY,20251118,043700,155.17,155.18,155.17,155.18
USDJPY,20251118,043800,155.17,155.17,155.15,155.16
USDJPY,20251118,043900,155.16,155.17,155.16,155.17
USDJPY,20251118,044000,155.17,155.18,155.17,155.18
USDJPY,20251118,044100,155.18,155.18,155.16,155.16
USDJPY,20251118,044200,155.17,155.17,155.16,155.16
USDJPY,20251118,044300,155.16,155.16,155.16,155.16
USDJPY,20251118,044400,155.15,155.15,155.15,155.15
USDJPY,20251118,044500,155.15,155.15,155.15,155.15
USDJPY,20251118,044600,155.15,155.16,155.15,155.16
USDJPY,20251118,044700,155.16,155.17,155.16,155.17
USDJPY,20251118,044800,155.17,155.17,155.16,155.16
USDJPY,20251118,044900,155.16,155.16,155.16,155.16
USDJPY,20251118,045000,155.16,155.16,155.16,155.16
USDJPY,20251118,045100,155.16,155.16,155.16,155.16
USDJPY,20251118,045200,155.16,155.16,155.16,155.16
USDJPY,20251118,045300,155.16,155.17,155.16,155.17
USDJPY,20251118,045400,155.17,155.18,155.17,155.18
USDJPY,20251118,045500,155.17,155.17,155.17,155.17
USDJPY,20251118,045600,155.17,155.17,155.17,155.17
USDJPY,20251118,045700,155.17,155.17,155.16,155.16
USDJPY,20251118,045800,155.16,155.16,155.16,155.16
USDJPY,20251118,045900,155.15,155.16,155.15,155.15
USDJPY,20251118,050000,155.16,155.16,155.16,155.16
USDJPY,20251118,050100,155.16,155.16,155.16,155.16
USDJPY,20251118,050200,155.16,155.16,155.16,155.16
USDJPY,20251118,050300,155.16,155.17,155.16,155.17
USDJPY,20251118,050400,155.17,155.17,155.16,155.16
USDJPY,20251118,050500,155.16,155.16,155.16,155.16
USDJPY,20251118,050600,155.16,155.16,155.16,155.16
USDJPY,20251118,050700,155.17,155.17,155.16,155.16
USDJPY,20251118,050800,155.15,155.17,155.15,155.17
USDJPY,20251118,050900,155.17,155.18,155.17,155.17
USDJPY,20251118,051000,155.17,155.17,155.17,155.17
USDJPY,20251118,051100,155.16,155.16,155.13,155.14
USDJPY,20251118,051200,155.13,155.13,155.10,155.10
USDJPY,20251118,051300,155.09,155.10,155.09,155.10
USDJPY,20251118,051400,155.10,155.10,155.09,155.09
USDJPY,20251118,051500,155.09,155.09,155.08,155.08
USDJPY,20251118,051600,155.08,155.08,155.07,155.07
USDJPY,20251118,051700,155.07,155.07,155.04,155.04
USDJPY,20251118,051800,155.05,155.05,155.00,155.02
USDJPY,20251118,051900,155.03,155.03,154.99,154.99
USDJPY,20251118,052000,155.00,155.01,154.97,154.98
USDJPY,20251118,052100,154.99,154.99,154.91,154.92
USDJPY,20251118,052200,154.93,154.93,154.86,154.86
USDJPY,20251118,052300,154.87,154.89,154.87,154.89
USDJPY,20251118,052400,154.88,154.89,154.84,154.88
USDJPY,20251118,052500,154.87,154.88,154.85,154.86
USDJPY,20251118,052600,154.87,154.88,154.85,154.88
USDJPY,20251118,052700,154.87,154.87,154.81,154.83
USDJPY,20251118,052800,154.84,154.88,154.84,154.87
USDJPY,20251118,052900,154.86,154.88,154.85,154.88
USDJPY,20251118,053000,154.89,154.90,154.87,154.87
USDJPY,20251118,053100,154.86,154.88,154.86,154.88
USDJPY,20251118,053200,154.87,154.88,154.86,154.88
USDJPY,20251118,053300,154.89,154.90,154.87,154.87
USDJPY,20251118,053400,154.88,154.88,154.88,154.88
USDJPY,20251118,053500,154.89,154.91,154.89,154.90
USDJPY,20251118,053600,154.90,154.90,154.85,154.85
USDJPY,20251118,053700,154.84,154.86,154.84,154.85
USDJPY,20251118,053800,154.86,154.88,154.86,154.87
USDJPY,20251118,053900,154.88,154.91,154.88,154.91
USDJPY,20251118,054000,154.92,154.92,154.91,154.92
USDJPY,20251118,054100,154.93,154.94,154.92,154.94
USDJPY,20251118,054200,154.93,154.93,154.93,154.93
USDJPY,20251118,054300,154.94,154.95,154.93,154.93
USDJPY,20251118,054400,154.94,154.94,154.94,154.94
USDJPY,20251118,054500,154.94,154.95,154.94,154.95
USDJPY,20251118,054600,154.95,154.95,154.93,154.93
USDJPY,20251118,054700,154.93,154.93,154.92,154.92
USDJPY,20251118,054800,154.92,154.92,154.92,154.92
USDJPY,20251118,054900,154.92,154.94,154.92,154.94
USDJPY,20251118,055000,154.95,154.95,154.95,154.95
USDJPY,20251118,055100,154.95,154.97,154.95,154.97
USDJPY,20251118,055200,154.97,154.97,154.96,154.96
USDJPY,20251118,055300,154.96,154.96,154.95,154.95
USDJPY,20251118,055400,154.96,154.97,154.95,154.97
USDJPY,20251118,055500,154.97,155.04,154.97,155.04
USDJPY,20251118,055600,155.03,155.08,155.03,155.07
USDJPY,20251118,055700,155.08,155.09,155.07,155.07
USDJPY,20251118,055800,155.06,155.08,155.06,155.07
USDJPY,20251118,055900,155.06,155.06,155.04,155.05
USDJPY,20251118,060000,155.04,155.04,155.03,155.03
USDJPY,20251118,060100,155.04,155.05,155.04,155.04
USDJPY,20251118,060200,155.05,155.05,155.03,155.04
USDJPY,20251118,060300,155.03,155.03,155.00,155.00
USDJPY,20251118,060400,154.99,155.00,154.99,155.00
USDJPY,20251118,060500,155.00,155.00,154.99,155.00
USDJPY,20251118,060600,154.99,155.00,154.99,155.00
USDJPY,20251118,060700,155.00,155.00,155.00,155.00
USDJPY,20251118,060800,155.00,155.04,155.00,155.04
USDJPY,20251118,060900,155.05,155.05,155.03,155.04
USDJPY,20251118,061000,155.04,155.04,155.02,155.02
USDJPY,20251118,061100,155.03,155.06,155.03,155.06
USDJPY,20251118,061200,155.06,155.07,155.06,155.07
USDJPY,20251118,061300,155.06,155.07,155.05,155.06
USDJPY,20251118,061400,155.07,155.07,155.07,155.07
USDJPY,20251118,061500,155.08,155.08,155.07,155.07
USDJPY,20251118,061600,155.08,155.08,155.06,155.06
USDJPY,20251118,061700,155.06,155.06,155.05,155.05
USDJPY,20251118,061800,155.06,155.06,155.05,155.05
USDJPY,20251118,061900,155.04,155.05,155.04,155.05
USDJPY,20251118,062000,155.04,155.06,155.04,155.06
USDJPY,20251118,062100,155.06,155.06,155.05,155.05
USDJPY,20251118,062200,155.05,155.06,155.05,155.06
USDJPY,20251118,062300,155.06,155.07,155.06,155.06
USDJPY,20251118,062400,155.07,155.08,155.07,155.07
USDJPY,20251118,062500,155.07,155.08,155.07,155.08
USDJPY,20251118,062600,155.07,155.07,155.06,155.07
USDJPY,20251118,062700,155.06,155.06,155.05,155.06
USDJPY,20251118,062800,155.06,155.07,155.06,155.07
USDJPY,20251118,062900,155.06,155.07,155.06,155.07
USDJPY,20251118,063000,155.07,155.07,155.04,155.04
USDJPY,20251118,063100,155.05,155.05,155.04,155.05
USDJPY,20251118,063200,155.03,155.03,155.03,155.03
USDJPY,20251118,063300,155.04,155.05,155.04,155.04
USDJPY,20251118,063400,155.04,155.04,155.03,155.03
USDJPY,20251118,063500,155.03,155.04,155.03,155.03
USDJPY,20251118,063600,155.04,155.04,155.03,155.03
USDJPY,20251118,063700,155.04,155.04,155.02,155.02
USDJPY,20251118,063800,155.02,155.02,155.02,155.02
USDJPY,20251118,063900,155.02,155.02,155.02,155.02
USDJPY,20251118,064000,155.02,155.02,155.02,155.02
USDJPY,20251118,064100,155.02,155.02,155.00,155.00
USDJPY,20251118,064200,155.01,155.01,155.01,155.01
USDJPY,20251118,064300,155.01,155.04,155.01,155.04
USDJPY,20251118,064400,155.03,155.04,155.03,155.04
USDJPY,20251118,064500,155.03,155.04,155.02,155.02
USDJPY,20251118,064600,155.03,155.03,155.02,155.03
USDJPY,20251118,064700,155.03,155.03,155.02,155.03
USDJPY,20251118,064800,155.02,155.04,155.02,155.04
USDJPY,20251118,064900,155.04,155.05,155.04,155.05
USDJPY,20251118,065000,155.06,155.06,155.06,155.06
USDJPY,20251118,065100,155.06,155.06,155.05,155.06
USDJPY,20251118,065200,155.06,155.06,155.05,155.05
USDJPY,20251118,065300,155.05,155.05,155.04,155.04
USDJPY,20251118,065400,155.04,155.04,155.03,155.03
USDJPY,20251118,065500,155.03,155.03,155.02,155.02
USDJPY,20251118,065600,155.03,155.04,155.03,155.03
USDJPY,20251118,065700,155.03,155.05,155.03,155.05
USDJPY,20251118,065800,155.05,155.07,155.05,155.07
USDJPY,20251118,065900,155.08,155.08,155.08,155.08
USDJPY,20251118,070000,155.07,155.08,155.07,155.07
USDJPY,20251118,070100,155.08,155.09,155.08,155.09
USDJPY,20251118,070200,155.09,155.12,155.09,155.12
USDJPY,20251118,070300,155.13,155.15,155.13,155.15
USDJPY,20251118,070400,155.15,155.16,155.15,155.15
USDJPY,20251118,070500,155.15,155.15,155.15,155.15
USDJPY,20251118,070600,155.16,155.17,155.16,155.16
USDJPY,20251118,070700,155.15,155.15,155.13,155.14
USDJPY,20251118,070800,155.14,155.14,155.13,155.14
USDJPY,20251118,070900,155.14,155.15,155.14,155.14
USDJPY,20251118,071000,155.13,155.13,155.12,155.12
USDJPY,20251118,071100,155.12,155.13,155.11,155.12
USDJPY,20251118,071200,155.11,155.12,155.10,155.10
USDJPY,20251118,071300,155.10,155.11,155.10,155.11
USDJPY,20251118,071400,155.11,155.12,155.11,155.12
USDJPY,20251118,071500,155.12,155.12,155.12,155.12
USDJPY,20251118,071600,155.11,155.11,155.11,155.11
USDJPY,20251118,071700,155.11,155.12,155.11,155.12
USDJPY,20251118,071800,155.13,155.15,155.13,155.15
USDJPY,20251118,071900,155.15,155.15,155.15,155.15
USDJPY,20251118,072000,155.14,155.14,155.13,155.13
USDJPY,20251118,072100,155.12,155.12,155.09,155.09
USDJPY,20251118,072200,155.09,155.09,155.09,155.09
USDJPY,20251118,072300,155.09,155.10,155.09,155.10
USDJPY,20251118,072400,155.09,155.09,155.09,155.09
USDJPY,20251118,072500,155.08,155.08,155.08,155.08
USDJPY,20251118,072600,155.08,155.09,155.06,155.06
USDJPY,20251118,072700,155.06,155.07,155.06,155.07
USDJPY,20251118,072800,155.07,155.07,155.06,155.06
USDJPY,20251118,072900,155.06,155.06,155.06,155.06
USDJPY,20251118,073000,155.07,155.07,155.06,155.07
USDJPY,20251118,073100,155.06,155.06,155.03,155.03
USDJPY,20251118,073200,155.03,155.03,155.01,155.01
USDJPY,20251118,073300,155.00,155.02,155.00,155.02
USDJPY,20251118,073400,155.02,155.02,155.01,155.01
USDJPY,20251118,073500,155.00,155.00,154.97,154.97
USDJPY,20251118,073600,154.98,154.98,154.92,154.92
USDJPY,20251118,073700,154.91,154.93,154.89,154.89
USDJPY,20251118,073800,154.88,154.91,154.86,154.91
USDJPY,20251118,073900,154.92,154.92,154.90,154.91
USDJPY,20251118,074000,154.92,154.94,154.92,154.94
USDJPY,20251118,074100,154.94,154.99,154.94,154.99
USDJPY,20251118,074200,155.00,155.00,154.98,154.99
USDJPY,20251118,074300,154.98,155.01,154.96,155.01
USDJPY,20251118,074400,155.00,155.00,154.98,154.98
USDJPY,20251118,074500,154.97,154.98,154.94,154.98
USDJPY,20251118,074600,154.99,155.01,154.99,155.01
USDJPY,20251118,074700,155.01,155.03,155.01,155.02
USDJPY,20251118,074800,155.01,155.01,155.01,155.01
USDJPY,20251118,074900,155.00,155.00,154.99,155.00
USDJPY,20251118,075000,155.01,155.03,155.01,155.03
USDJPY,20251118,075100,155.04,155.05,155.04,155.04
USDJPY,20251118,075200,155.04,155.04,155.02,155.03
USDJPY,20251118,075300,155.03,155.05,155.03,155.05
USDJPY,20251118,075400,155.06,155.06,155.06,155.06
USDJPY,20251118,075500,155.07,155.13,155.07,155.12
USDJPY,20251118,075600,155.13,155.13,155.11,155.11
USDJPY,20251118,075700,155.11,155.11,155.11,155.11
USDJPY,20251118,075800,155.11,155.11,155.08,155.08
USDJPY,20251118,075900,155.09,155.11,155.04,155.09
USDJPY,20251118,080000,155.10,155.20,155.10,155.17
USDJPY,20251118,080100,155.18,155.20,155.02,155.03
USDJPY,20251118,080200,155.04,155.06,155.01,155.04
USDJPY,20251118,080300,155.05,155.15,155.05,155.15
USDJPY,20251118,080400,155.14,155.14,155.10,155.13
USDJPY,20251118,080500,155.12,155.12,155.02,155.02
USDJPY,20251118,080600,155.03,155.09,155.03,155.07
USDJPY,20251118,080700,155.08,155.09,155.01,155.05
USDJPY,20251118,080800,155.06,155.07,155.05,155.05
USDJPY,20251118,080900,155.04,155.07,155.04,155.05
USDJPY,20251118,081000,155.04,155.04,155.02,155.03
USDJPY,20251118,081100,155.02,155.07,155.02,155.03
USDJPY,20251118,081200,155.02,155.05,155.01,155.03
USDJPY,20251118,081300,155.02,155.02,154.97,154.99
USDJPY,20251118,081400,155.00,155.00,154.96,154.98
USDJPY,20251118,081500,154.98,155.02,154.98,155.00
USDJPY,20251118,081600,154.99,154.99,154.93,154.93
USDJPY,20251118,081700,154.94,154.95,154.92,154.93
USDJPY,20251118,081800,154.94,154.94,154.93,154.93
USDJPY,20251118,081900,154.92,154.92,154.90,154.90
USDJPY,20251118,082000,154.89,154.91,154.88,154.88
USDJPY,20251118,082100,154.87,154.90,154.86,154.90
USDJPY,20251118,082200,154.91,154.92,154.90,154.91
USDJPY,20251118,082300,154.92,154.98,154.91,154.97
USDJPY,20251118,082400,154.96,154.96,154.94,154.96
USDJPY,20251118,082500,154.97,155.00,154.97,155.00
USDJPY,20251118,082600,154.99,155.00,154.98,154.99
USDJPY,20251118,082700,155.00,155.00,154.96,154.97
USDJPY,20251118,082800,154.98,154.99,154.97,154.97
USDJPY,20251118,082900,154.96,154.97,154.95,154.97
USDJPY,20251118,083000,154.98,154.99,154.98,154.98
USDJPY,20251118,083100,154.97,154.98,154.96,154.97
USDJPY,20251118,083200,154.97,154.97,154.96,154.96
USDJPY,20251118,083300,154.95,154.96,154.94,154.95
USDJPY,20251118,083400,154.96,155.02,154.96,155.02
USDJPY,20251118,083500,155.03,155.05,155.02,155.05
USDJPY,20251118,083600,155.04,155.04,155.03,155.04
USDJPY,20251118,083700,155.04,155.06,155.04,155.06
USDJPY,20251118,083800,155.07,155.07,155.01,155.01
USDJPY,20251118,083900,155.00,155.01,154.99,155.01
USDJPY,20251118,084000,155.02,155.03,155.00,155.00
USDJPY,20251118,084100,154.99,155.02,154.99,155.01
USDJPY,20251118,084200,155.00,155.05,155.00,155.05
USDJPY,20251118,084300,155.06,155.06,155.03,155.05
USDJPY,20251118,084400,155.04,155.04,155.02,155.02
USDJPY,20251118,084500,155.01,155.03,155.01,155.03
USDJPY,20251118,084600,155.02,155.05,155.02,155.03
USDJPY,20251118,084700,155.04,155.04,155.02,155.02
USDJPY,20251118,084800,155.02,155.04,155.02,155.03
USDJPY,20251118,084900,155.03,155.03,155.02,155.02
USDJPY,20251118,085000,155.03,155.03,154.98,154.99
USDJPY,20251118,085100,155.00,155.00,154.99,154.99
USDJPY,20251118,085200,154.99,155.01,154.99,155.01
USDJPY,20251118,085300,155.01,155.02,155.01,155.01
USDJPY,20251118,085400,155.00,155.00,154.98,155.00
USDJPY,20251118,085500,155.00,155.00,154.98,154.98
USDJPY,20251118,085600,154.97,154.97,154.95,154.96
USDJPY,20251118,085700,154.96,154.96,154.96,154.96
USDJPY,20251118,085800,154.96,154.97,154.96,154.96
USDJPY,20251118,085900,154.95,154.97,154.94,154.96
USDJPY,20251118,090000,154.95,154.98,154.95,154.98
USDJPY,20251118,090100,154.99,155.04,154.99,155.03
USDJPY,20251118,090200,155.04,155.06,155.03,155.03
USDJPY,20251118,090300,155.04,155.04,154.99,155.00
USDJPY,20251118,090400,154.99,155.01,154.98,155.01
USDJPY,20251118,090500,155.02,155.03,155.00,155.03
USDJPY,20251118,090600,155.02,155.02,154.98,154.98
USDJPY,20251118,090700,154.98,154.98,154.96,154.98
USDJPY,20251118,090800,154.98,154.98,154.94,154.95
USDJPY,20251118,090900,154.94,154.98,154.94,154.96
USDJPY,20251118,091000,154.96,154.98,154.96,154.98
USDJPY,20251118,091100,154.97,154.97,154.95,154.95
USDJPY,20251118,091200,154.94,154.95,154.93,154.94
USDJPY,20251118,091300,154.93,154.94,154.92,154.94
USDJPY,20251118,091400,154.94,154.94,154.92,154.92
USDJPY,20251118,091500,154.93,154.93,154.90,154.92
USDJPY,20251118,091600,154.93,154.94,154.93,154.93
USDJPY,20251118,091700,154.92,154.93,154.92,154.93
USDJPY,20251118,091800,154.93,154.99,154.93,154.99
USDJPY,20251118,091900,154.98,154.98,154.96,154.96
USDJPY,20251118,092000,154.95,154.95,154.93,154.95
USDJPY,20251118,092100,154.96,154.97,154.95,154.96
USDJPY,20251118,092200,154.97,154.97,154.94,154.94
USDJPY,20251118,092300,154.93,154.95,154.93,154.95
USDJPY,20251118,092400,154.95,154.96,154.95,154.96
USDJPY,20251118,092500,154.97,154.97,154.95,154.96
USDJPY,20251118,092600,154.95,154.96,154.95,154.96
USDJPY,20251118,092700,154.96,154.96,154.96,154.96
USDJPY,20251118,092800,154.97,154.99,154.97,154.97
USDJPY,20251118,092900,154.98,154.99,154.98,154.99
USDJPY,20251118,093000,155.00,155.03,155.00,155.03
USDJPY,20251118,093100,155.02,155.03,155.02,155.02
USDJPY,20251118,093200,155.03,155.04,155.03,155.03
USDJPY,20251118,093300,155.03,155.06,155.03,155.06
USDJPY,20251118,093400,155.07,155.08,155.07,155.08
USDJPY,20251118,093500,155.08,155.12,155.07,155.12
USDJPY,20251118,093600,155.13,155.13,155.09,155.10
USDJPY,20251118,093700,155.10,155.10,155.09,155.09
USDJPY,20251118,093800,155.08,155.11,155.08,155.11
USDJPY,20251118,093900,155.12,155.15,155.12,155.14
USDJPY,20251118,094000,155.15,155.18,155.15,155.17
USDJPY,20251118,094100,155.18,155.18,155.14,155.14
USDJPY,20251118,094200,155.15,155.16,155.14,155.14
USDJPY,20251118,094300,155.14,155.14,155.14,155.14
USDJPY,20251118,094400,155.15,155.18,155.14,155.18
USDJPY,20251118,094500,155.19,155.20,155.17,155.17
USDJPY,20251118,094600,155.18,155.18,155.16,155.16
USDJPY,20251118,094700,155.16,155.17,155.16,155.16
USDJPY,20251118,094800,155.17,155.17,155.16,155.16
USDJPY,20251118,094900,155.16,155.16,155.15,155.15
USDJPY,20251118,095000,155.15,155.15,155.13,155.13
USDJPY,20251118,095100,155.13,155.13,155.10,155.11
USDJPY,20251118,095200,155.11,155.11,155.10,155.10
USDJPY,20251118,095300,155.09,155.09,155.08,155.08
USDJPY,20251118,095400,155.08,155.09,155.08,155.08
USDJPY,20251118,095500,155.08,155.09,155.08,155.09
USDJPY,20251118,095600,155.10,155.11,155.10,155.10
USDJPY,20251118,095700,155.11,155.12,155.11,155.11
USDJPY,20251118,095800,155.10,155.13,155.10,155.12
USDJPY,20251118,095900,155.12,155.12,155.11,155.11
USDJPY,20251118,100000,155.11,155.12,155.11,155.12
USDJPY,20251118,100100,155.13,155.14,155.11,155.11
USDJPY,20251118,100200,155.10,155.11,155.09,155.09
USDJPY,20251118,100300,155.09,155.09,155.07,155.07
USDJPY,20251118,100400,155.08,155.09,155.08,155.09
USDJPY,20251118,100500,155.10,155.11,155.09,155.09
USDJPY,20251118,100600,155.09,155.12,155.09,155.12
USDJPY,20251118,100700,155.13,155.15,155.12,155.15
USDJPY,20251118,100800,155.16,155.16,155.14,155.14
USDJPY,20251118,100900,155.14,155.16,155.14,155.16
USDJPY,20251118,101000,155.16,155.16,155.15,155.15
USDJPY,20251118,101100,155.14,155.14,155.12,155.13
USDJPY,20251118,101200,155.13,155.16,155.13,155.16
USDJPY,20251118,101300,155.17,155.17,155.15,155.15
USDJPY,20251118,101400,155.16,155.18,155.16,155.18
USDJPY,20251118,101500,155.17,155.19,155.16,155.19
USDJPY,20251118,101600,155.20,155.21,155.18,155.18
USDJPY,20251118,101700,155.19,155.22,155.19,155.21
USDJPY,20251118,101800,155.21,155.22,155.21,155.22
USDJPY,20251118,101900,155.22,155.24,155.22,155.23
USDJPY,20251118,102000,155.22,155.23,155.21,155.21
USDJPY,20251118,102100,155.20,155.20,155.19,155.20
USDJPY,20251118,102200,155.20,155.21,155.20,155.21
USDJPY,20251118,102300,155.21,155.21,155.20,155.20
USDJPY,20251118,102400,155.19,155.20,155.18,155.20
USDJPY,20251118,102500,155.20,155.21,155.20,155.20
USDJPY,20251118,102600,155.19,155.19,155.18,155.18
USDJPY,20251118,102700,155.18,155.18,155.18,155.18
USDJPY,20251118,102800,155.19,155.20,155.19,155.20
USDJPY,20251118,102900,155.20,155.20,155.20,155.20
USDJPY,20251118,103000,155.20,155.20,155.19,155.20
USDJPY,20251118,103100,155.20,155.20,155.20,155.20
USDJPY,20251118,103200,155.21,155.22,155.21,155.22
USDJPY,20251118,103300,155.21,155.23,155.20,155.22
USDJPY,20251118,103400,155.21,155.22,155.21,155.22
USDJPY,20251118,103500,155.22,155.22,155.19,155.19
USDJPY,20251118,103600,155.19,155.20,155.19,155.19
USDJPY,20251118,103700,155.19,155.19,155.17,155.17
USDJPY,20251118,103800,155.16,155.17,155.16,155.16
USDJPY,20251118,103900,155.16,155.17,155.16,155.16
USDJPY,20251118,104000,155.17,155.17,155.17,155.17
USDJPY,20251118,104100,155.18,155.19,155.18,155.19
USDJPY,20251118,104200,155.19,155.19,155.18,155.18
USDJPY,20251118,104300,155.18,155.19,155.16,155.16
USDJPY,20251118,104400,155.17,155.18,155.16,155.16
USDJPY,20251118,104500,155.17,155.20,155.17,155.19
USDJPY,20251118,104600,155.19,155.20,155.19,155.19
USDJPY,20251118,104700,155.19,155.20,155.19,155.20
USDJPY,20251118,104800,155.21,155.21,155.20,155.20
USDJPY,20251118,104900,155.20,155.21,155.20,155.20
USDJPY,20251118,105000,155.20,155.21,155.20,155.21
USDJPY,20251118,105100,155.22,155.22,155.21,155.22
USDJPY,20251118,105200,155.22,155.22,155.22,155.22
USDJPY,20251118,105300,155.21,155.22,155.21,155.22
USDJPY,20251118,105400,155.22,155.23,155.22,155.23
USDJPY,20251118,105500,155.23,155.23,155.23,155.23
USDJPY,20251118,105600,155.24,155.25,155.24,155.24
USDJPY,20251118,105700,155.23,155.23,155.22,155.23
USDJPY,20251118,105800,155.23,155.23,155.22,155.22
USDJPY,20251118,105900,155.22,155.22,155.22,155.22
USDJPY,20251118,110000,155.21,155.23,155.21,155.22
USDJPY,20251118,110100,155.22,155.22,155.22,155.22
USDJPY,20251118,110200,155.21,155.23,155.21,155.23
USDJPY,20251118,110300,155.23,155.24,155.23,155.24
USDJPY,20251118,110400,155.23,155.25,155.23,155.25
USDJPY,20251118,110500,155.25,155.25,155.25,155.25
USDJPY,20251118,110600,155.25,155.25,155.24,155.24
USDJPY,20251118,110700,155.24,155.24,155.24,155.24
USDJPY,20251118,110800,155.23,155.23,155.22,155.22
USDJPY,20251118,110900,155.21,155.21,155.20,155.21
USDJPY,20251118,111000,155.20,155.20,155.20,155.20
USDJPY,20251118,111100,155.20,155.21,155.20,155.21
USDJPY,20251118,111200,155.21,155.22,155.21,155.21
USDJPY,20251118,111300,155.21,155.21,155.21,155.21
USDJPY,20251118,111400,155.22,155.22,155.22,155.22
USDJPY,20251118,111500,155.22,155.22,155.21,155.21
USDJPY,20251118,111600,155.21,155.21,155.20,155.21
USDJPY,20251118,111700,155.21,155.21,155.21,155.21
USDJPY,20251118,111800,155.22,155.23,155.22,155.22
USDJPY,20251118,111900,155.23,155.23,155.22,155.23
USDJPY,20251118,112000,155.24,155.24,155.23,155.24
USDJPY,20251118,112100,155.24,155.24,155.24,155.24
USDJPY,20251118,112200,155.24,155.25,155.24,155.24
USDJPY,20251118,112300,155.23,155.23,155.22,155.22
USDJPY,20251118,112400,155.23,155.23,155.23,155.23
USDJPY,20251118,112500,155.23,155.24,155.23,155.24
USDJPY,20251118,112600,155.24,155.25,155.24,155.24
USDJPY,20251118,112700,155.24,155.24,155.24,155.24
USDJPY,20251118,112800,155.25,155.25,155.25,155.25
USDJPY,20251118,112900,155.25,155.26,155.25,155.26
USDJPY,20251118,113000,155.26,155.26,155.26,155.26
USDJPY,20251118,113100,155.27,155.29,155.27,155.29
USDJPY,20251118,113200,155.28,155.29,155.28,155.29
USDJPY,20251118,113300,155.29,155.30,155.29,155.30
USDJPY,20251118,113400,155.30,155.30,155.28,155.28
USDJPY,20251118,113500,155.28,155.30,155.28,155.30
USDJPY,20251118,113600,155.29,155.29,155.28,155.28
USDJPY,20251118,113700,155.28,155.28,155.27,155.27
USDJPY,20251118,113800,155.28,155.28,155.28,155.28
USDJPY,20251118,113900,155.28,155.29,155.28,155.29
USDJPY,20251118,114000,155.30,155.30,155.30,155.30
USDJPY,20251118,114100,155.30,155.30,155.30,155.30
USDJPY,20251118,114200,155.30,155.30,155.30,155.30
USDJPY,20251118,114300,155.31,155.33,155.31,155.33
USDJPY,20251118,114400,155.33,155.33,155.33,155.33
USDJPY,20251118,114500,155.34,155.34,155.33,155.33
USDJPY,20251118,114600,155.32,155.32,155.31,155.32
USDJPY,20251118,114700,155.32,155.33,155.32,155.33
USDJPY,20251118,114800,155.34,155.34,155.34,155.34
USDJPY,20251118,114900,155.34,155.38,155.34,155.35
USDJPY,20251118,115000,155.36,155.37,155.35,155.35
USDJPY,20251118,115100,155.35,155.37,155.35,155.37
USDJPY,20251118,115200,155.37,155.37,155.37,155.37
USDJPY,20251118,115300,155.36,155.36,155.35,155.36
USDJPY,20251118,115400,155.37,155.37,155.37,155.37
USDJPY,20251118,115500,155.37,155.38,155.37,155.38
USDJPY,20251118,115600,155.38,155.41,155.38,155.40
USDJPY,20251118,115700,155.40,155.40,155.40,155.40
USDJPY,20251118,115800,155.40,155.40,155.39,155.39
USDJPY,20251118,115900,155.38,155.39,155.38,155.39
USDJPY,20251118,120000,155.39,155.40,155.39,155.40
USDJPY,20251118,120100,155.41,155.41,155.40,155.40
USDJPY,20251118,120200,155.40,155.40,155.39,155.39
USDJPY,20251118,120300,155.38,155.38,155.36,155.37
USDJPY,20251118,120400,155.37,155.38,155.37,155.38
USDJPY,20251118,120500,155.39,155.40,155.39,155.40
USDJPY,20251118,120600,155.40,155.40,155.39,155.39
USDJPY,20251118,120700,155.39,155.39,155.39,155.39
USDJPY,20251118,120800,155.40,155.40,155.39,155.40
USDJPY,20251118,120900,155.40,155.40,155.39,155.39
USDJPY,20251118,121000,155.39,155.40,155.39,155.40
USDJPY,20251118,121100,155.41,155.41,155.40,155.40
USDJPY,20251118,121200,155.39,155.39,155.38,155.38
USDJPY,20251118,121300,155.38,155.38,155.36,155.36
USDJPY,20251118,121400,155.36,155.36,155.35,155.36
USDJPY,20251118,121500,155.36,155.37,155.36,155.37
USDJPY,20251118,121600,155.38,155.38,155.37,155.38
USDJPY,20251118,121700,155.37,155.38,155.37,155.38
USDJPY,20251118,121800,155.38,155.38,155.38,155.38
USDJPY,20251118,121900,155.38,155.38,155.38,155.38
USDJPY,20251118,122000,155.38,155.39,155.38,155.38
USDJPY,20251118,122100,155.39,155.40,155.39,155.39
USDJPY,20251118,122200,155.39,155.40,155.39,155.40
USDJPY,20251118,122300,155.41,155.41,155.41,155.41
USDJPY,20251118,122400,155.41,155.41,155.39,155.39
USDJPY,20251118,122500,155.39,155.40,155.39,155.39
USDJPY,20251118,122600,155.39,155.39,155.39,155.39
USDJPY,20251118,122700,155.39,155.39,155.38,155.38
USDJPY,20251118,122800,155.39,155.39,155.39,155.39
USDJPY,20251118,122900,155.39,155.39,155.39,155.39
USDJPY,20251118,123000,155.39,155.40,155.39,155.40
USDJPY,20251118,123100,155.40,155.40,155.40,155.40
USDJPY,20251118,123200,155.40,155.40,155.39,155.39
USDJPY,20251118,123300,155.39,155.39,155.38,155.39
USDJPY,20251118,123400,155.38,155.38,155.38,155.38
USDJPY,20251118,123500,155.38,155.38,155.38,155.38
USDJPY,20251118,123600,155.38,155.38,155.37,155.37
USDJPY,20251118,123700,155.37,155.37,155.37,155.37
USDJPY,20251118,123800,155.37,155.37,155.35,155.36
USDJPY,20251118,123900,155.36,155.36,155.36,155.36
USDJPY,20251118,124000,155.37,155.37,155.37,155.37
USDJPY,20251118,124100,155.37,155.39,155.37,155.39
USDJPY,20251118,124200,155.40,155.41,155.40,155.41
USDJPY,20251118,124300,155.41,155.41,155.40,155.40
USDJPY,20251118,124400,155.39,155.41,155.39,155.40
USDJPY,20251118,124500,155.39,155.40,155.39,155.40
USDJPY,20251118,124600,155.40,155.40,155.39,155.39
USDJPY,20251118,124700,155.40,155.40,155.39,155.40
USDJPY,20251118,124800,155.41,155.42,155.41,155.42
USDJPY,20251118,124900,155.42,155.42,155.42,155.42
USDJPY,20251118,125000,155.42,155.42,155.41,155.41
USDJPY,20251118,125100,155.41,155.41,155.41,155.41
USDJPY,20251118,125200,155.40,155.40,155.39,155.40
USDJPY,20251118,125300,155.40,155.41,155.40,155.41
USDJPY,20251118,125400,155.41,155.41,155.40,155.41
USDJPY,20251118,125500,155.41,155.42,155.41,155.42
USDJPY,20251118,125600,155.41,155.41,155.41,155.41
USDJPY,20251118,125700,155.40,155.41,155.40,155.41
USDJPY,20251118,125800,155.41,155.42,155.41,155.42
USDJPY,20251118,125900,155.42,155.42,155.41,155.41
USDJPY,20251118,130000,155.41,155.41,155.41,155.41
USDJPY,20251118,130100,155.42,155.42,155.42,155.42
USDJPY,20251118,130200,155.42,155.42,155.41,155.42
USDJPY,20251118,130300,155.41,155.41,155.39,155.39
USDJPY,20251118,130400,155.38,155.38,155.36,155.36
USDJPY,20251118,130500,155.35,155.36,155.33,155.33
USDJPY,20251118,130600,155.34,155.34,155.30,155.30
USDJPY,20251118,130700,155.29,155.31,155.29,155.31
USDJPY,20251118,130800,155.32,155.35,155.32,155.34
USDJPY,20251118,130900,155.33,155.33,155.32,155.32
USDJPY,20251118,131000,155.32,155.32,155.32,155.32
USDJPY,20251118,131100,155.33,155.34,155.32,155.33
USDJPY,20251118,131200,155.34,155.34,155.33,155.33
USDJPY,20251118,131300,155.32,155.32,155.29,155.29
USDJPY,20251118,131400,155.30,155.31,155.30,155.31
USDJPY,20251118,131500,155.32,155.32,155.29,155.30
USDJPY,20251118,131600,155.31,155.31,155.30,155.31
USDJPY,20251118,131700,155.31,155.32,155.31,155.32
USDJPY,20251118,131800,155.33,155.33,155.33,155.33
USDJPY,20251118,131900,155.33,155.34,155.33,155.34
USDJPY,20251118,132000,155.34,155.36,155.34,155.35
USDJPY,20251118,132100,155.34,155.35,155.34,155.35
USDJPY,20251118,132200,155.36,155.36,155.34,155.35
USDJPY,20251118,132300,155.34,155.35,155.31,155.33
USDJPY,20251118,132400,155.33,155.33,155.33,155.33
USDJPY,20251118,132500,155.32,155.32,155.32,155.32
USDJPY,20251118,132600,155.32,155.32,155.31,155.32
USDJPY,20251118,132700,155.33,155.34,155.33,155.34
USDJPY,20251118,132800,155.34,155.35,155.34,155.34
USDJPY,20251118,132900,155.34,155.34,155.32,155.32
USDJPY,20251118,133000,155.32,155.33,155.32,155.33
USDJPY,20251118,133100,155.33,155.35,155.33,155.35
USDJPY,20251118,133200,155.35,155.35,155.34,155.34
USDJPY,20251118,133300,155.34,155.34,155.32,155.32
USDJPY,20251118,133400,155.33,155.34,155.32,155.32
USDJPY,20251118,133500,155.31,155.31,155.30,155.30
USDJPY,20251118,133600,155.30,155.30,155.29,155.30
USDJPY,20251118,133700,155.29,155.30,155.29,155.30
USDJPY,20251118,133800,155.31,155.32,155.31,155.32
USDJPY,20251118,133900,155.32,155.32,155.31,155.32
USDJPY,20251118,134000,155.32,155.32,155.30,155.30
USDJPY,20251118,134100,155.30,155.30,155.27,155.27
USDJPY,20251118,134200,155.27,155.27,155.25,155.26
USDJPY,20251118,134300,155.26,155.27,155.26,155.27
USDJPY,20251118,134400,155.27,155.28,155.27,155.28
USDJPY,20251118,134500,155.29,155.29,155.28,155.28
USDJPY,20251118,134600,155.29,155.29,155.25,155.27
USDJPY,20251118,134700,155.28,155.28,155.27,155.28
USDJPY,20251118,134800,155.27,155.27,155.26,155.27
USDJPY,20251118,134900,155.28,155.28,155.25,155.25
USDJPY,20251118,135000,155.25,155.26,155.25,155.26
USDJPY,20251118,135100,155.25,155.25,155.22,155.23
USDJPY,20251118,135200,155.22,155.22,155.21,155.22
USDJPY,20251118,135300,155.21,155.22,155.21,155.22
USDJPY,20251118,135400,155.21,155.21,155.21,155.21
USDJPY,20251118,135500,155.21,155.22,155.21,155.22
USDJPY,20251118,135600,155.22,155.22,155.20,155.20
USDJPY,20251118,135700,155.21,155.21,155.19,155.19
USDJPY,20251118,135800,155.18,155.18,155.18,155.18
USDJPY,20251118,135900,155.17,155.18,155.17,155.18
USDJPY,20251118,140000,155.18,155.18,155.17,155.17
USDJPY,20251118,140100,155.16,155.17,155.14,155.16
USDJPY,20251118,140200,155.17,155.19,155.17,155.19
USDJPY,20251118,140300,155.20,155.20,155.18,155.19
USDJPY,20251118,140400,155.18,155.21,155.18,155.21
USDJPY,20251118,140500,155.22,155.22,155.20,155.20
USDJPY,20251118,140600,155.19,155.20,155.19,155.19
USDJPY,20251118,140700,155.19,155.19,155.19,155.19
USDJPY,20251118,140800,155.18,155.19,155.18,155.19
USDJPY,20251118,140900,155.20,155.23,155.19,155.22
USDJPY,20251118,141000,155.22,155.24,155.22,155.24
USDJPY,20251118,141100,155.23,155.25,155.23,155.25
USDJPY,20251118,141200,155.24,155.24,155.23,155.24
USDJPY,20251118,141300,155.24,155.24,155.22,155.22
USDJPY,20251118,141400,155.22,155.24,155.22,155.24
USDJPY,20251118,141500,155.24,155.24,155.22,155.22
USDJPY,20251118,141600,155.22,155.22,155.22,155.22
USDJPY,20251118,141700,155.21,155.21,155.19,155.21
USDJPY,20251118,141800,155.20,155.20,155.18,155.20
USDJPY,20251118,141900,155.20,155.20,155.17,155.18
USDJPY,20251118,142000,155.19,155.20,155.19,155.20
USDJPY,20251118,142100,155.19,155.19,155.16,155.16
USDJPY,20251118,142200,155.17,155.17,155.16,155.16
USDJPY,20251118,142300,155.17,155.18,155.15,155.18
USDJPY,20251118,142400,155.18,155.18,155.16,155.16
USDJPY,20251118,142500,155.17,155.18,155.16,155.16
USDJPY,20251118,142600,155.15,155.17,155.15,155.15
USDJPY,20251118,142700,155.14,155.14,155.09,155.09
USDJPY,20251118,142800,155.10,155.10,155.08,155.10
USDJPY,20251118,142900,155.11,155.12,155.11,155.12
USDJPY,20251118,143000,155.12,155.16,155.12,155.13
USDJPY,20251118,143100,155.12,155.16,155.05,155.14
USDJPY,20251118,143200,155.15,155.18,155.14,155.15
USDJPY,20251118,143300,155.16,155.19,155.14,155.18
USDJPY,20251118,143400,155.19,155.21,155.18,155.21
USDJPY,20251118,143500,155.20,155.20,155.18,155.18
USDJPY,20251118,143600,155.18,155.18,155.14,155.14
USDJPY,20251118,143700,155.13,155.14,155.09,155.10
USDJPY,20251118,143800,155.11,155.12,155.11,155.11
USDJPY,20251118,143900,155.10,155.12,155.10,155.12
USDJPY,20251118,144000,155.12,155.12,155.08,155.09
USDJPY,20251118,144100,155.08,155.11,155.08,155.10
USDJPY,20251118,144200,155.11,155.12,155.11,155.11
USDJPY,20251118,144300,155.10,155.10,155.08,155.08
USDJPY,20251118,144400,155.08,155.08,155.07,155.08
USDJPY,20251118,144500,155.09,155.11,155.09,155.11
USDJPY,20251118,144600,155.10,155.13,155.10,155.13
USDJPY,20251118,144700,155.14,155.15,155.14,155.14
USDJPY,20251118,144800,155.14,155.15,155.14,155.14
USDJPY,20251118,144900,155.15,155.16,155.15,155.16
USDJPY,20251118,145000,155.15,155.15,155.14,155.14
USDJPY,20251118,145100,155.14,155.15,155.12,155.12
USDJPY,20251118,145200,155.12,155.12,155.12,155.12
USDJPY,20251118,145300,155.13,155.13,155.11,155.12
USDJPY,20251118,145400,155.13,155.15,155.13,155.15
USDJPY,20251118,145500,155.15,155.18,155.15,155.18
USDJPY,20251118,145600,155.17,155.17,155.16,155.17
USDJPY,20251118,145700,155.17,155.18,155.17,155.18
USDJPY,20251118,145800,155.18,155.18,155.17,155.18
USDJPY,20251118,145900,155.17,155.18,155.17,155.18
USDJPY,20251118,150000,155.17,155.17,155.16,155.16
USDJPY,20251118,150100,155.15,155.15,155.14,155.15
USDJPY,20251118,150200,155.14,155.14,155.14,155.14
USDJPY,20251118,150300,155.13,155.14,155.13,155.13
USDJPY,20251118,150400,155.14,155.15,155.14,155.15
USDJPY,20251118,150500,155.14,155.17,155.14,155.17
USDJPY,20251118,150600,155.16,155.17,155.16,155.17
USDJPY,20251118,150700,155.17,155.18,155.17,155.17
USDJPY,20251118,150800,155.17,155.20,155.17,155.19
USDJPY,20251118,150900,155.18,155.20,155.18,155.20
USDJPY,20251118,151000,155.21,155.21,155.20,155.21
USDJPY,20251118,151100,155.21,155.21,155.18,155.18
USDJPY,20251118,151200,155.17,155.17,155.16,155.16
USDJPY,20251118,151300,155.16,155.21,155.16,155.21
USDJPY,20251118,151400,155.22,155.22,155.21,155.21
USDJPY,20251118,151500,155.22,155.22,155.22,155.22
USDJPY,20251118,151600,155.22,155.23,155.22,155.23
USDJPY,20251118,151700,155.23,155.24,155.23,155.24
USDJPY,20251118,151800,155.25,155.27,155.25,155.26
USDJPY,20251118,151900,155.27,155.27,155.26,155.27
USDJPY,20251118,152000,155.27,155.27,155.25,155.25
USDJPY,20251118,152100,155.26,155.28,155.26,155.28
USDJPY,20251118,152200,155.28,155.28,155.27,155.27
USDJPY,20251118,152300,155.27,155.27,155.25,155.26
USDJPY,20251118,152400,155.26,155.26,155.26,155.26
USDJPY,20251118,152500,155.26,155.26,155.23,155.23
USDJPY,20251118,152600,155.22,155.23,155.22,155.23
USDJPY,20251118,152700,155.22,155.25,155.22,155.25
USDJPY,20251118,152800,155.25,155.26,155.25,155.25
USDJPY,20251118,152900,155.26,155.26,155.26,155.26
USDJPY,20251118,153000,155.26,155.27,155.26,155.27
USDJPY,20251118,153100,155.26,155.30,155.26,155.28
USDJPY,20251118,153200,155.27,155.27,155.25,155.26
USDJPY,20251118,153300,155.27,155.35,155.27,155.33
USDJPY,20251118,153400,155.34,155.36,155.33,155.33
USDJPY,20251118,153500,155.32,155.32,155.30,155.31
USDJPY,20251118,153600,155.32,155.33,155.30,155.31
USDJPY,20251118,153700,155.30,155.33,155.30,155.33
USDJPY,20251118,153800,155.32,155.34,155.32,155.33
USDJPY,20251118,153900,155.34,155.34,155.31,155.32
USDJPY,20251118,154000,155.33,155.34,155.31,155.31
USDJPY,20251118,154100,155.32,155.32,155.31,155.31
USDJPY,20251118,154200,155.32,155.33,155.31,155.31
USDJPY,20251118,154300,155.32,155.32,155.31,155.31
USDJPY,20251118,154400,155.31,155.31,155.29,155.30
USDJPY,20251118,154500,155.30,155.30,155.29,155.30
USDJPY,20251118,154600,155.31,155.34,155.31,155.33
USDJPY,20251118,154700,155.34,155.34,155.31,155.31
USDJPY,20251118,154800,155.32,155.32,155.31,155.31
USDJPY,20251118,154900,155.32,155.34,155.32,155.33
USDJPY,20251118,155000,155.34,155.34,155.31,155.32
USDJPY,20251118,155100,155.31,155.32,155.31,155.32
USDJPY,20251118,155200,155.33,155.33,155.30,155.30
USDJPY,20251118,155300,155.31,155.31,155.26,155.27
USDJPY,20251118,155400,155.26,155.29,155.26,155.26
USDJPY,20251118,155500,155.25,155.28,155.25,155.27
USDJPY,20251118,155600,155.26,155.26,155.25,155.26
USDJPY,20251118,155700,155.25,155.25,155.23,155.23
USDJPY,20251118,155800,155.24,155.24,155.24,155.24
USDJPY,20251118,155900,155.25,155.25,155.24,155.24
USDJPY,20251118,160000,155.24,155.24,155.23,155.23
USDJPY,20251118,160100,155.22,155.23,155.21,155.22
USDJPY,20251118,160200,155.21,155.21,155.17,155.18
USDJPY,20251118,160300,155.17,155.17,155.11,155.12
USDJPY,20251118,160400,155.13,155.14,155.11,155.11
USDJPY,20251118,160500,155.10,155.10,155.06,155.06
USDJPY,20251118,160600,155.07,155.07,155.04,155.07
USDJPY,20251118,160700,155.08,155.14,155.08,155.14
USDJPY,20251118,160800,155.13,155.17,155.12,155.15
USDJPY,20251118,160900,155.14,155.15,155.14,155.15
USDJPY,20251118,161000,155.14,155.15,155.13,155.14
USDJPY,20251118,161100,155.14,155.15,155.13,155.15
USDJPY,20251118,161200,155.14,155.16,155.12,155.13
USDJPY,20251118,161300,155.14,155.15,155.12,155.13
USDJPY,20251118,161400,155.14,155.15,155.12,155.12
USDJPY,20251118,161500,155.11,155.12,155.11,155.11
USDJPY,20251118,161600,155.10,155.10,155.08,155.09
USDJPY,20251118,161700,155.08,155.09,155.06,155.09
USDJPY,20251118,161800,155.08,155.08,155.06,155.07
USDJPY,20251118,161900,155.08,155.12,155.08,155.10
USDJPY,20251118,162000,155.11,155.12,155.09,155.12
USDJPY,20251118,162100,155.11,155.15,155.11,155.15
USDJPY,20251118,162200,155.14,155.20,155.14,155.19
USDJPY,20251118,162300,155.18,155.19,155.17,155.17
USDJPY,20251118,162400,155.18,155.23,155.17,155.22
USDJPY,20251118,162500,155.21,155.21,155.16,155.16
USDJPY,20251118,162600,155.15,155.16,155.13,155.15
USDJPY,20251118,162700,155.14,155.16,155.14,155.14
USDJPY,20251118,162800,155.13,155.14,155.13,155.14
USDJPY,20251118,162900,155.13,155.13,155.11,155.12
USDJPY,20251118,163000,155.11,155.12,155.11,155.12
USDJPY,20251118,163100,155.11,155.13,155.10,155.12
USDJPY,20251118,163200,155.11,155.12,155.07,155.07
USDJPY,20251118,163300,155.08,155.14,155.08,155.13
USDJPY,20251118,163400,155.14,155.14,155.08,155.10
USDJPY,20251118,163500,155.11,155.11,155.08,155.09
USDJPY,20251118,163600,155.08,155.09,155.07,155.09
USDJPY,20251118,163700,155.10,155.10,155.07,155.08
USDJPY,20251118,163800,155.09,155.09,155.07,155.07
USDJPY,20251118,163900,155.06,155.11,155.06,155.08
USDJPY,20251118,164000,155.07,155.08,155.06,155.08
USDJPY,20251118,164100,155.09,155.09,155.06,155.07
USDJPY,20251118,164200,155.07,155.09,155.07,155.09
USDJPY,20251118,164300,155.08,155.09,155.07,155.08
USDJPY,20251118,164400,155.09,155.10,155.08,155.08
USDJPY,20251118,164500,155.09,155.10,155.09,155.10
USDJPY,20251118,164600,155.09,155.10,155.08,155.09
USDJPY,20251118,164700,155.10,155.10,155.09,155.10
USDJPY,20251118,164800,155.10,155.12,155.09,155.09
USDJPY,20251118,164900,155.10,155.10,155.10,155.10
USDJPY,20251118,165000,155.10,155.10,155.08,155.09
USDJPY,20251118,165100,155.08,155.09,155.07,155.07
USDJPY,20251118,165200,155.08,155.12,155.08,155.11
USDJPY,20251118,165300,155.12,155.13,155.11,155.12
USDJPY,20251118,165400,155.11,155.12,155.11,155.12
USDJPY,20251118,165500,155.13,155.15,155.13,155.15
USDJPY,20251118,165600,155.16,155.19,155.16,155.19
USDJPY,20251118,165700,155.18,155.19,155.17,155.18
USDJPY,20251118,165800,155.18,155.20,155.18,155.20
USDJPY,20251118,165900,155.21,155.23,155.21,155.23
USDJPY,20251118,170000,155.24,155.26,155.24,155.26
USDJPY,20251118,170100,155.25,155.28,155.25,155.28
USDJPY,20251118,170200,155.29,155.29,155.26,155.26
USDJPY,20251118,170300,155.27,155.29,155.26,155.28
USDJPY,20251118,170400,155.29,155.29,155.27,155.27
USDJPY,20251118,170500,155.28,155.28,155.27,155.27
USDJPY,20251118,170600,155.26,155.27,155.25,155.25
USDJPY,20251118,170700,155.26,155.27,155.25,155.27
USDJPY,20251118,170800,155.28,155.32,155.28,155.32
USDJPY,20251118,170900,155.33,155.36,155.33,155.35
USDJPY,20251118,171000,155.36,155.38,155.36,155.37
USDJPY,20251118,171100,155.36,155.38,155.36,155.38
USDJPY,20251118,171200,155.39,155.40,155.39,155.40
USDJPY,20251118,171300,155.41,155.41,155.40,155.40
USDJPY,20251118,171400,155.40,155.42,155.39,155.39
USDJPY,20251118,171500,155.38,155.38,155.35,155.35
USDJPY,20251118,171600,155.34,155.34,155.31,155.32
USDJPY,20251118,171700,155.33,155.33,155.32,155.32
USDJPY,20251118,171800,155.32,155.34,155.32,155.34
USDJPY,20251118,171900,155.35,155.38,155.35,155.38
USDJPY,20251118,172000,155.38,155.38,155.37,155.38
USDJPY,20251118,172100,155.37,155.44,155.37,155.44
USDJPY,20251118,172200,155.45,155.45,155.43,155.43
USDJPY,20251118,172300,155.42,155.42,155.39,155.39
USDJPY,20251118,172400,155.40,155.42,155.40,155.42
USDJPY,20251118,172500,155.43,155.43,155.41,155.41
USDJPY,20251118,172600,155.42,155.42,155.41,155.41
USDJPY,20251118,172700,155.42,155.45,155.42,155.44
USDJPY,20251118,172800,155.45,155.45,155.44,155.45
USDJPY,20251118,172900,155.46,155.47,155.46,155.46
USDJPY,20251118,173000,155.47,155.47,155.46,155.47
USDJPY,20251118,173100,155.47,155.47,155.45,155.46
USDJPY,20251118,173200,155.45,155.47,155.45,155.47
USDJPY,20251118,173300,155.46,155.48,155.46,155.47
USDJPY,20251118,173400,155.46,155.47,155.46,155.47
USDJPY,20251118,173500,155.47,155.48,155.47,155.47
USDJPY,20251118,173600,155.46,155.47,155.46,155.46
USDJPY,20251118,173700,155.47,155.47,155.45,155.46
USDJPY,20251118,173800,155.47,155.48,155.47,155.48
USDJPY,20251118,173900,155.48,155.48,155.48,155.48
USDJPY,20251118,174000,155.47,155.48,155.47,155.47
USDJPY,20251118,174100,155.47,155.48,155.47,155.48
USDJPY,20251118,174200,155.47,155.47,155.46,155.47
USDJPY,20251118,174300,155.48,155.48,155.46,155.46
USDJPY,20251118,174400,155.47,155.47,155.47,155.47
USDJPY,20251118,174500,155.47,155.48,155.47,155.48
USDJPY,20251118,174600,155.47,155.48,155.47,155.48
USDJPY,20251118,174700,155.49,155.49,155.45,155.45
USDJPY,20251118,174800,155.45,155.45,155.41,155.42
USDJPY,20251118,174900,155.43,155.43,155.41,155.42
USDJPY,20251118,175000,155.42,155.42,155.41,155.41
USDJPY,20251118,175100,155.41,155.43,155.41,155.43
USDJPY,20251118,175200,155.44,155.44,155.42,155.42
USDJPY,20251118,175300,155.43,155.44,155.42,155.42
USDJPY,20251118,175400,155.42,155.42,155.40,155.41
USDJPY,20251118,175500,155.42,155.43,155.42,155.43
USDJPY,20251118,175600,155.44,155.46,155.44,155.46
USDJPY,20251118,175700,155.45,155.45,155.43,155.43
USDJPY,20251118,175800,155.44,155.45,155.44,155.44
USDJPY,20251118,175900,155.44,155.44,155.42,155.42
USDJPY,20251118,180000,155.43,155.43,155.43,155.43
USDJPY,20251118,180100,155.42,155.45,155.42,155.45
USDJPY,20251118,180200,155.44,155.45,155.44,155.44
USDJPY,20251118,180300,155.45,155.47,155.45,155.46
USDJPY,20251118,180400,155.45,155.45,155.43,155.44
USDJPY,20251118,180500,155.43,155.45,155.43,155.44
USDJPY,20251118,180600,155.44,155.45,155.44,155.45
USDJPY,20251118,180700,155.46,155.46,155.44,155.44
USDJPY,20251118,180800,155.45,155.47,155.45,155.47
USDJPY,20251118,180900,155.47,155.47,155.46,155.47
USDJPY,20251118,181000,155.47,155.47,155.46,155.47
USDJPY,20251118,181100,155.48,155.50,155.47,155.50
USDJPY,20251118,181200,155.50,155.52,155.50,155.51
USDJPY,20251118,181300,155.52,155.54,155.51,155.54
USDJPY,20251118,181400,155.53,155.53,155.51,155.51
USDJPY,20251118,181500,155.52,155.52,155.49,155.49
USDJPY,20251118,181600,155.49,155.50,155.49,155.50
USDJPY,20251118,181700,155.50,155.56,155.50,155.56
USDJPY,20251118,181800,155.57,155.57,155.55,155.55
USDJPY,20251118,181900,155.56,155.56,155.55,155.55
USDJPY,20251118,182000,155.55,155.55,155.55,155.55
USDJPY,20251118,182100,155.56,155.59,155.56,155.57
USDJPY,20251118,182200,155.57,155.58,155.57,155.58
USDJPY,20251118,182300,155.57,155.58,155.57,155.57
USDJPY,20251118,182400,155.57,155.57,155.57,155.57
USDJPY,20251118,182500,155.56,155.56,155.56,155.56
USDJPY,20251118,182600,155.56,155.56,155.56,155.56
USDJPY,20251118,182700,155.56,155.57,155.55,155.56
USDJPY,20251118,182800,155.56,155.56,155.54,155.54
USDJPY,20251118,182900,155.53,155.53,155.52,155.53
USDJPY,20251118,183000,155.54,155.54,155.54,155.54
USDJPY,20251118,183100,155.54,155.54,155.52,155.52
USDJPY,20251118,183200,155.53,155.53,155.51,155.52
USDJPY,20251118,183300,155.52,155.53,155.51,155.53
USDJPY,20251118,183400,155.53,155.54,155.53,155.54
USDJPY,20251118,183500,155.53,155.55,155.53,155.55
USDJPY,20251118,183600,155.56,155.57,155.56,155.57
USDJPY,20251118,183700,155.56,155.57,155.56,155.56
USDJPY,20251118,183800,155.55,155.55,155.55,155.55
USDJPY,20251118,183900,155.55,155.55,155.54,155.55
USDJPY,20251118,184000,155.56,155.56,155.56,155.56
USDJPY,20251118,184100,155.57,155.58,155.57,155.58
USDJPY,20251118,184200,155.58,155.58,155.58,155.58
USDJPY,20251118,184300,155.59,155.60,155.59,155.60
USDJPY,20251118,184400,155.60,155.61,155.59,155.59
USDJPY,20251118,184500,155.60,155.61,155.59,155.61
USDJPY,20251118,184600,155.61,155.62,155.61,155.62
USDJPY,20251118,184700,155.62,155.62,155.60,155.60
USDJPY,20251118,184800,155.61,155.62,155.60,155.61
USDJPY,20251118,184900,155.61,155.62,155.61,155.62
USDJPY,20251118,185000,155.62,155.62,155.62,155.62
USDJPY,20251118,185100,155.61,155.62,155.61,155.61
USDJPY,20251118,185200,155.62,155.63,155.62,155.62
USDJPY,20251118,185300,155.63,155.63,155.63,155.63
USDJPY,20251118,185400,155.63,155.64,155.63,155.64
USDJPY,20251118,185500,155.64,155.64,155.63,155.63
USDJPY,20251118,185600,155.64,155.64,155.63,155.64
USDJPY,20251118,185700,155.65,155.67,155.65,155.67
USDJPY,20251118,185800,155.66,155.66,155.66,155.66
USDJPY,20251118,185900,155.66,155.67,155.66,155.67
USDJPY,20251118,190000,155.66,155.68,155.66,155.68
USDJPY,20251118,190100,155.69,155.69,155.67,155.67
USDJPY,20251118,190200,155.68,155.68,155.67,155.68
USDJPY,20251118,190300,155.69,155.69,155.65,155.65
USDJPY,20251118,190400,155.66,155.67,155.66,155.66
USDJPY,20251118,190500,155.67,155.67,155.66,155.67
USDJPY,20251118,190600,155.68,155.69,155.68,155.69
USDJPY,20251118,190700,155.69,155.72,155.69,155.72
USDJPY,20251118,190800,155.71,155.71,155.69,155.70
USDJPY,20251118,190900,155.70,155.71,155.70,155.71
USDJPY,20251118,191000,155.70,155.70,155.68,155.68
USDJPY,20251118,191100,155.68,155.71,155.68,155.71
USDJPY,20251118,191200,155.71,155.71,155.70,155.70
USDJPY,20251118,191300,155.70,155.70,155.69,155.69
USDJPY,20251118,191400,155.69,155.70,155.69,155.69
USDJPY,20251118,191500,155.68,155.68,155.67,155.67
USDJPY,20251118,191600,155.66,155.66,155.65,155.66
USDJPY,20251118,191700,155.67,155.67,155.65,155.66
USDJPY,20251118,191800,155.65,155.65,155.63,155.64
USDJPY,20251118,191900,155.64,155.65,155.64,155.65
USDJPY,20251118,192000,155.65,155.66,155.65,155.66
USDJPY,20251118,192100,155.65,155.65,155.62,155.62
USDJPY,20251118,192200,155.62,155.63,155.62,155.63
USDJPY,20251118,192300,155.63,155.63,155.62,155.63
USDJPY,20251118,192400,155.63,155.63,155.63,155.63
USDJPY,20251118,192500,155.63,155.64,155.63,155.63
USDJPY,20251118,192600,155.63,155.63,155.63,155.63
USDJPY,20251118,192700,155.63,155.64,155.63,155.63
USDJPY,20251118,192800,155.64,155.66,155.64,155.65
USDJPY,20251118,192900,155.64,155.65,155.64,155.64
USDJPY,20251118,193000,155.64,155.64,155.63,155.63
USDJPY,20251118,193100,155.63,155.65,155.63,155.65
USDJPY,20251118,193200,155.64,155.65,155.64,155.64
USDJPY,20251118,193300,155.64,155.64,155.64,155.64
USDJPY,20251118,193400,155.64,155.64,155.64,155.64
USDJPY,20251118,193500,155.65,155.65,155.63,155.65
USDJPY,20251118,193600,155.64,155.64,155.63,155.63
USDJPY,20251118,193700,155.63,155.63,155.63,155.63
USDJPY,20251118,193800,155.62,155.62,155.61,155.61
USDJPY,20251118,193900,155.60,155.61,155.60,155.61
USDJPY,20251118,194000,155.62,155.62,155.61,155.61
USDJPY,20251118,194100,155.62,155.64,155.62,155.64
USDJPY,20251118,194200,155.65,155.65,155.64,155.64
USDJPY,20251118,194300,155.63,155.63,155.60,155.60
USDJPY,20251118,194400,155.59,155.59,155.56,155.57
USDJPY,20251118,194500,155.58,155.58,155.57,155.57
USDJPY,20251118,194600,155.56,155.56,155.56,155.56
USDJPY,20251118,194700,155.57,155.57,155.57,155.57
USDJPY,20251118,194800,155.57,155.57,155.57,155.57
USDJPY,20251118,194900,155.57,155.57,155.55,155.55
USDJPY,20251118,195000,155.55,155.58,155.55,155.58
USDJPY,20251118,195100,155.57,155.58,155.57,155.58
USDJPY,20251118,195200,155.59,155.59,155.58,155.59
USDJPY,20251118,195300,155.59,155.60,155.59,155.59
USDJPY,20251118,195400,155.58,155.58,155.57,155.58
USDJPY,20251118,195500,155.59,155.59,155.59,155.59
USDJPY,20251118,195600,155.58,155.58,155.58,155.58
USDJPY,20251118,195700,155.58,155.58,155.58,155.58
USDJPY,20251118,195800,155.58,155.59,155.58,155.58
USDJPY,20251118,195900,155.58,155.58,155.58,155.58
USDJPY,20251118,200000,155.58,155.58,155.58,155.58
USDJPY,20251118,200100,155.58,155.61,155.58,155.61
USDJPY,20251118,200200,155.62,155.62,155.61,155.61
USDJPY,20251118,200300,155.60,155.60,155.59,155.59
USDJPY,20251118,200400,155.59,155.59,155.58,155.58
USDJPY,20251118,200500,155.58,155.58,155.57,155.57
USDJPY,20251118,200600,155.57,155.58,155.57,155.57
USDJPY,20251118,200700,155.57,155.58,155.57,155.57
USDJPY,20251118,200800,155.57,155.57,155.56,155.56
USDJPY,20251118,200900,155.56,155.56,155.56,155.56
USDJPY,20251118,201000,155.56,155.57,155.56,155.57
USDJPY,20251118,201100,155.57,155.57,155.56,155.57
USDJPY,20251118,201200,155.57,155.57,155.55,155.55
USDJPY,20251118,201300,155.55,155.57,155.55,155.56
USDJPY,20251118,201400,155.55,155.57,155.55,155.57
USDJPY,20251118,201500,155.57,155.57,155.56,155.56
USDJPY,20251118,201600,155.56,155.56,155.54,155.54
USDJPY,20251118,201700,155.54,155.54,155.53,155.53
USDJPY,20251118,201800,155.52,155.52,155.52,155.52
USDJPY,20251118,201900,155.53,155.53,155.52,155.53
USDJPY,20251118,202000,155.53,155.54,155.53,155.54
USDJPY,20251118,202100,155.54,155.55,155.53,155.53
USDJPY,20251118,202200,155.53,155.53,155.53,155.53
USDJPY,20251118,202300,155.53,155.53,155.52,155.52
USDJPY,20251118,202400,155.52,155.52,155.51,155.52
USDJPY,20251118,202500,155.52,155.53,155.52,155.52
USDJPY,20251118,202600,155.52,155.52,155.52,155.52
USDJPY,20251118,202700,155.52,155.52,155.52,155.52
USDJPY,20251118,202800,155.52,155.52,155.51,155.51
USDJPY,20251118,202900,155.51,155.51,155.50,155.50
USDJPY,20251118,203000,155.50,155.51,155.50,155.51
USDJPY,20251118,203100,155.51,155.52,155.51,155.52
USDJPY,20251118,203200,155.53,155.53,155.53,155.53
USDJPY,20251118,203300,155.52,155.52,155.52,155.52
USDJPY,20251118,203400,155.52,155.52,155.51,155.51
USDJPY,20251118,203500,155.51,155.52,155.51,155.52
USDJPY,20251118,203600,155.52,155.54,155.51,155.54
USDJPY,20251118,203700,155.53,155.54,155.53,155.54
USDJPY,20251118,203800,155.54,155.54,155.54,155.54
USDJPY,20251118,203900,155.54,155.54,155.53,155.54
USDJPY,20251118,204000,155.54,155.56,155.54,155.56
USDJPY,20251118,204100,155.56,155.56,155.55,155.55
USDJPY,20251118,204200,155.55,155.56,155.55,155.55
USDJPY,20251118,204300,155.55,155.56,155.54,155.54
USDJPY,20251118,204400,155.54,155.55,155.54,155.55
USDJPY,20251118,204500,155.55,155.55,155.54,155.54
USDJPY,20251118,204600,155.54,155.54,155.54,155.54
USDJPY,20251118,204700,155.55,155.55,155.54,155.54
USDJPY,20251118,204800,155.55,155.57,155.55,155.57
USDJPY,20251118,204900,155.56,155.56,155.55,155.55
USDJPY,20251118,205000,155.56,155.56,155.55,155.56
USDJPY,20251118,205100,155.55,155.55,155.54,155.54
USDJPY,20251118,205200,155.54,155.54,155.53,155.54
USDJPY,20251118,205300,155.54,155.54,155.53,155.53
USDJPY,20251118,205400,155.53,155.53,155.52,155.53
USDJPY,20251118,205500,155.53,155.53,155.52,155.52
USDJPY,20251118,205600,155.53,155.53,155.52,155.52
USDJPY,20251118,205700,155.52,155.52,155.50,155.51
USDJPY,20251118,205800,155.51,155.51,155.51,155.51
USDJPY,20251118,205900,155.50,155.50,155.49,155.50
USDJPY,20251118,210000,155.50,155.51,155.50,155.51
USDJPY,20251118,210100,155.50,155.50,155.49,155.49
USDJPY,20251118,210200,155.49,155.50,155.49,155.50
USDJPY,20251118,210300,155.50,155.52,155.50,155.52
USDJPY,20251118,210400,155.52,155.52,155.51,155.51
USDJPY,20251118,210500,155.51,155.51,155.51,155.51
USDJPY,20251118,210600,155.50,155.50,155.50,155.50
USDJPY,20251118,210700,155.50,155.50,155.49,155.49
USDJPY,20251118,210800,155.49,155.49,155.49,155.49
USDJPY,20251118,210900,155.49,155.49,155.49,155.49
USDJPY,20251118,211000,155.49,155.49,155.49,155.49
USDJPY,20251118,211100,155.49,155.49,155.48,155.48
USDJPY,20251118,211200,155.49,155.49,155.48,155.48
USDJPY,20251118,211300,155.48,155.48,155.48,155.48
USDJPY,20251118,211400,155.47,155.47,155.47,155.47
USDJPY,20251118,211500,155.47,155.47,155.47,155.47
USDJPY,20251118,211600,155.47,155.49,155.47,155.49
USDJPY,20251118,211700,155.50,155.50,155.49,155.49
USDJPY,20251118,211800,155.50,155.51,155.50,155.50
USDJPY,20251118,211900,155.50,155.50,155.50,155.50
USDJPY,20251118,212000,155.51,155.51,155.50,155.50
USDJPY,20251118,212100,155.51,155.51,155.50,155.50
USDJPY,20251118,212200,155.50,155.51,155.50,155.51
USDJPY,20251118,212300,155.51,155.51,155.51,155.51
USDJPY,20251118,212400,155.51,155.51,155.50,155.50
USDJPY,20251118,212500,155.50,155.51,155.50,155.51
USDJPY,20251118,212600,155.51,155.51,155.50,155.50
USDJPY,20251118,212700,155.49,155.51,155.49,155.51
USDJPY,20251118,212800,155.51,155.51,155.51,155.51
USDJPY,20251118,212900,155.51,155.51,155.51,155.51
USDJPY,20251118,213000,155.52,155.52,155.52,155.52
USDJPY,20251118,213100,155.53,155.54,155.52,155.54
USDJPY,20251118,213200,155.53,155.53,155.52,155.52
USDJPY,20251118,213300,155.52,155.52,155.52,155.52
USDJPY,20251118,213400,155.52,155.52,155.52,155.52
USDJPY,20251118,213500,155.52,155.52,155.52,155.52
USDJPY,20251118,213600,155.53,155.53,155.53,155.53
USDJPY,20251118,213700,155.53,155.53,155.52,155.52
USDJPY,20251118,213800,155.52,155.52,155.52,155.52
USDJPY,20251118,213900,155.52,155.52,155.52,155.52
USDJPY,20251118,214000,155.52,155.52,155.52,155.52
USDJPY,20251118,214100,155.52,155.52,155.51,155.51
USDJPY,20251118,214200,155.51,155.51,155.51,155.51
USDJPY,20251118,214300,155.52,155.52,155.52,155.52
USDJPY,20251118,214400,155.52,155.52,155.52,155.52
USDJPY,20251118,214500,155.52,155.53,155.52,155.53
USDJPY,20251118,214600,155.53,155.53,155.53,155.53
USDJPY,20251118,214700,155.53,155.53,155.53,155.53
USDJPY,20251118,214800,155.53,155.53,155.53,155.53
USDJPY,20251118,214900,155.53,155.53,155.52,155.52
USDJPY,20251118,215000,155.52,155.52,155.51,155.51
USDJPY,20251118,215100,155.51,155.54,155.51,155.54
USDJPY,20251118,215200,155.54,155.54,155.54,155.54
USDJPY,20251118,215300,155.54,155.54,155.54,155.54
USDJPY,20251118,215400,155.54,155.54,155.54,155.54
USDJPY,20251118,215500,155.53,155.53,155.53,155.53
USDJPY,20251118,215600,155.53,155.55,155.53,155.55
USDJPY,20251118,215700,155.54,155.54,155.53,155.53
USDJPY,20251118,215800,155.53,155.53,155.52,155.52
USDJPY,20251118,215900,155.52,155.52,155.51,155.51
USDJPY,20251118,220000,155.52,155.52,155.51,155.52
USDJPY,20251118,220100,155.51,155.52,155.51,155.52
USDJPY,20251118,220200,155.51,155.51,155.51,155.51
USDJPY,20251118,220300,155.51,155.52,155.51,155.51
USDJPY,20251118,220400,155.51,155.52,155.51,155.52
USDJPY,20251118,220500,155.51,155.51,155.51,155.51
USDJPY,20251118,220600,155.51,155.51,155.51,155.51
USDJPY,20251118,220700,155.51,155.51,155.51,155.51
USDJPY,20251118,220800,155.51,155.52,155.51,155.52
USDJPY,20251118,220900,155.52,155.52,155.51,155.51
USDJPY,20251118,221000,155.51,155.51,155.51,155.51
USDJPY,20251118,221100,155.51,155.52,155.51,155.52
USDJPY,20251118,221200,155.52,155.52,155.51,155.51
USDJPY,20251118,221300,155.51,155.51,155.51,155.51
USDJPY,20251118,221400,155.51,155.51,155.51,155.51
USDJPY,20251118,221500,155.51,155.51,155.51,155.51
USDJPY,20251118,221600,155.50,155.50,155.50,155.50
USDJPY,20251118,221700,155.50,155.50,155.50,155.50
USDJPY,20251118,221800,155.50,155.50,155.49,155.49
USDJPY,20251118,221900,155.49,155.50,155.49,155.50
USDJPY,20251118,222000,155.50,155.50,155.50,155.50
USDJPY,20251118,222100,155.49,155.49,155.49,155.49
USDJPY,20251118,222200,155.49,155.49,155.48,155.48
USDJPY,20251118,222300,155.48,155.50,155.48,155.50
USDJPY,20251118,222400,155.50,155.50,155.50,155.50
USDJPY,20251118,222500,155.50,155.50,155.50,155.50
USDJPY,20251118,222600,155.50,155.51,155.50,155.50
USDJPY,20251118,222700,155.50,155.50,155.50,155.50
USDJPY,20251118,222800,155.50,155.50,155.50,155.50
USDJPY,20251118,222900,155.50,155.51,155.50,155.50
USDJPY,20251118,223000,155.50,155.50,155.50,155.50
USDJPY,20251118,223100,155.51,155.51,155.50,155.51
USDJPY,20251118,223200,155.51,155.51,155.51,155.51
USDJPY,20251118,223300,155.51,155.51,155.50,155.50
USDJPY,20251118,223400,155.50,155.51,155.50,155.51
USDJPY,20251118,223500,155.51,155.51,155.50,155.50
USDJPY,20251118,223600,155.50,155.50,155.50,155.50
USDJPY,20251118,223700,155.50,155.50,155.50,155.50
USDJPY,20251118,223800,155.50,155.50,155.50,155.50
USDJPY,20251118,223900,155.51,155.51,155.51,155.51
USDJPY,20251118,224000,155.51,155.51,155.51,155.51
USDJPY,20251118,224100,155.51,155.51,155.51,155.51
USDJPY,20251118,224200,155.51,155.51,155.51,155.51
USDJPY,20251118,224300,155.50,155.50,155.50,155.50
USDJPY,20251118,224400,155.50,155.50,155.50,155.50
USDJPY,20251118,224500,155.50,155.50,155.50,155.50
USDJPY,20251118,224600,155.50,155.53,155.50,155.53
USDJPY,20251118,224700,155.53,155.53,155.53,155.53
USDJPY,20251118,224800,155.53,155.53,155.52,155.53
USDJPY,20251118,224900,155.52,155.53,155.52,155.53
USDJPY,20251118,225000,155.53,155.54,155.53,155.54
USDJPY,20251118,225100,155.54,155.54,155.54,155.54
USDJPY,20251118,225200,155.53,155.53,155.53,155.53
USDJPY,20251118,225300,155.53,155.53,155.53,155.53
USDJPY,20251118,225400,155.52,155.52,155.52,155.52
USDJPY,20251118,225500,155.52,155.52,155.52,155.52
USDJPY,20251118,225600,155.52,155.53,155.52,155.53
USDJPY,20251118,225700,155.53,155.53,155.53,155.53
USDJPY,20251118,225800,155.53,155.53,155.51,155.51
USDJPY,20251118,225900,155.51,155.51,155.51,155.51
USDJPY,20251118,230000,155.51,155.51,155.50,155.50
USDJPY,20251118,230100,155.50,155.50,155.50,155.50
USDJPY,20251118,230200,155.50,155.50,155.50,155.50
USDJPY,20251118,230300,155.50,155.50,155.50,155.50
USDJPY,20251118,230400,155.50,155.50,155.50,155.50
USDJPY,20251118,230500,155.50,155.50,155.50,155.50
USDJPY,20251118,230600,155.49,155.49,155.49,155.49
USDJPY,20251118,230700,155.49,155.49,155.47,155.48
USDJPY,20251118,230800,155.48,155.48,155.47,155.47
USDJPY,20251118,230900,155.47,155.47,155.47,155.47
USDJPY,20251118,231000,155.48,155.48,155.46,155.46
USDJPY,20251118,231100,155.46,155.46,155.46,155.46
USDJPY,20251118,231200,155.46,155.46,155.46,155.46
USDJPY,20251118,231300,155.46,155.46,155.46,155.46
USDJPY,20251118,231400,155.46,155.46,155.45,155.45
USDJPY,20251118,231500,155.46,155.46,155.46,155.46
USDJPY,20251118,231600,155.45,155.45,155.45,155.45
USDJPY,20251118,231700,155.45,155.45,155.45,155.45
USDJPY,20251118,231800,155.45,155.45,155.45,155.45
USDJPY,20251118,231900,155.45,155.45,155.45,155.45
USDJPY,20251118,232000,155.45,155.45,155.45,155.45
USDJPY,20251118,232100,155.45,155.45,155.45,155.45
USDJPY,20251118,232200,155.45,155.45,155.45,155.45
USDJPY,20251118,232300,155.45,155.46,155.45,155.46
USDJPY,20251118,232400,155.46,155.47,155.46,155.47
USDJPY,20251118,232500,155.47,155.47,155.47,155.47
USDJPY,20251118,232600,155.47,155.47,155.47,155.47
USDJPY,20251118,232700,155.49,155.49,155.48,155.48
USDJPY,20251118,232800,155.48,155.48,155.47,155.47
USDJPY,20251118,232900,155.46,155.46,155.44,155.44
USDJPY,20251118,233000,155.43,155.43,155.42,155.43
USDJPY,20251118,233100,155.44,155.47,155.44,155.47
USDJPY,20251118,233200,155.47,155.47,155.45,155.46
USDJPY,20251118,233300,155.46,155.46,155.46,155.46
USDJPY,20251118,233400,155.46,155.47,155.46,155.47
USDJPY,20251118,233500,155.47,155.47,155.47,155.47
USDJPY,20251118,233600,155.46,155.46,155.46,155.46
USDJPY,20251118,233700,155.46,155.46,155.46,155.46
USDJPY,20251118,233800,155.46,155.46,155.46,155.46
USDJPY,20251118,233900,155.46,155.46,155.46,155.46
USDJPY,20251118,234000,155.47,155.47,155.47,155.47
USDJPY,20251118,234100,155.47,155.47,155.47,155.47
USDJPY,20251118,234200,155.47,155.47,155.47,155.47
USDJPY,20251118,234300,155.47,155.47,155.47,155.47
USDJPY,20251118,234400,155.47,155.47,155.47,155.47
USDJPY,20251118,234500,155.47,155.47,155.47,155.47
USDJPY,20251118,234600,155.47,155.47,155.47,155.47
USDJPY,20251118,234700,155.47,155.48,155.47,155.48
USDJPY,20251118,234800,155.48,155.48,155.47,155.47
USDJPY,20251118,234900,155.47,155.47,155.47,155.47
USDJPY,20251118,235000,155.48,155.48,155.48,155.48
USDJPY,20251118,235100,155.48,155.48,155.48,155.48
USDJPY,20251118,235200,155.48,155.53,155.48,155.53
USDJPY,20251118,235300,155.53,155.54,155.53,155.54
USDJPY,20251118,235400,155.54,155.54,155.51,155.51
USDJPY,20251118,235500,155.51,155.51,155.51,155.51
USDJPY,20251118,235600,155.50,155.54,155.50,155.53
USDJPY,20251118,235700,155.52,155.52,155.51,155.51
USDJPY,20251118,235800,155.51,155.51,155.50,155.50
USDJPY,20251118,235900,155.50,155.51,155.50,155.51
USDJPY,20251119,000000,155.51,155.51,155.50,155.51
EURGBP,20251118,000100,0.8808,0.8810,0.8808,0.8810
EURGBP,20251118,000200,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,000300,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,000400,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,000500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,000600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,000700,0.8810,0.8811,0.8810,0.8810
EURGBP,20251118,000800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,000900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,001000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,001100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,001200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,001300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,001400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,001500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,001600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,001700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,001800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,001900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,002000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,002100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,002200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,002300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,002400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,002500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,002600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,002700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,002800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,002900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,003000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,003100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,003200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,003300,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,003400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,003500,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,003600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,003700,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,003800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,003900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,004000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,004100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,004200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,004300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,004400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,004500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,004600,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,004700,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,004800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,004900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,005000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,005100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,005200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,005300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,005400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,005500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,005600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,005700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,005800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,005900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,010000,0.8809,0.8809,0.8808,0.8808
EURGBP,20251118,010100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,010200,0.8810,0.8812,0.8810,0.8812
EURGBP,20251118,010300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,010400,0.8811,0.8811,0.8810,0.8811
EURGBP,20251118,010500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,010600,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,010700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,010800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,010900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,011000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,011100,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,011200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,011300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,011400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,011500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,011600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,011700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,011800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,011900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,012000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,012100,0.8812,0.8813,0.8812,0.8813
EURGBP,20251118,012200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,012300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,012400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,012500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,012600,0.8812,0.8812,0.8811,0.8812
EURGBP,20251118,012700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,012800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,012900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,013000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,013100,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,013200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,013300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,013400,0.8811,0.8811,0.8810,0.8811
EURGBP,20251118,013500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,013600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,013700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,013800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,013900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,014000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,014100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,014200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,014300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,014400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,014500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,014600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,014700,0.8812,0.8812,0.8811,0.8811
EURGBP,20251118,014800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,014900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,015000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,015100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,015200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,015300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,015400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,015500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,015600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,015700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,015800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,015900,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,020000,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,020100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,020200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,020300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,020400,0.8812,0.8812,0.8811,0.8812
EURGBP,20251118,020500,0.8812,0.8812,0.8811,0.8811
EURGBP,20251118,020600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,020700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,020800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,020900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,021000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,021100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,021200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,021300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,021400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,021500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,021600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,021700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,021800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,021900,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,022000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,022100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,022200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,022300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,022400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,022500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,022600,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,022700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,022800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,022900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,023000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,023100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,023200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,023300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,023400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,023500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,023600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,023700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,023800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,023900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,024000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,024100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,024200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,024300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,024400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,024500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,024600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,024700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,024800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,024900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,025000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,025100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,025200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,025300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,025400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,025500,0.8811,0.8811,0.8810,0.8811
EURGBP,20251118,025600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,025700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,025800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,025900,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,030000,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,030100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,030200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,030300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,030400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,030500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,030600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,030700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,030800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,030900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,031000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,031100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,031200,0.8811,0.8811,0.8810,0.8811
EURGBP,20251118,031300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,031400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,031500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,031600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,031700,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,031800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,031900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,032000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,032100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,032200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,032300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,032400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,032500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,032600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,032700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,032800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,032900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,033000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,033100,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,033200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,033300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,033400,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,033500,0.8812,0.8812,0.8811,0.8811
EURGBP,20251118,033600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,033700,0.8812,0.8812,0.8811,0.8812
EURGBP,20251118,033800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,033900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,034000,0.8812,0.8812,0.8811,0.8811
EURGBP,20251118,034100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,034200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,034300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,034400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,034500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,034600,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,034700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,034800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,034900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,035000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,035100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,035200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,035300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,035400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,035500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,035600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,035700,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,035800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,035900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,040000,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,040100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,040200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,040300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,040400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,040500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,040600,0.8812,0.8813,0.8812,0.8813
EURGBP,20251118,040700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,040800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,040900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,041000,0.8812,0.8813,0.8812,0.8813
EURGBP,20251118,041100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,041200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,041300,0.8812,0.8813,0.8812,0.8813
EURGBP,20251118,041400,0.8812,0.8813,0.8812,0.8813
EURGBP,20251118,041500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,041600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,041700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,041800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,041900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,042000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,042100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,042200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,042300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,042400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,042500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,042600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,042700,0.8813,0.8813,0.8812,0.8813
EURGBP,20251118,042800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,042900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,043000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,043100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,043200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,043300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,043400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,043500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,043600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,043700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,043800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,043900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,044000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,044100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,044200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,044300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,044400,0.8813,0.8814,0.8813,0.8814
EURGBP,20251118,044500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,044600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,044700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,044800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,044900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,045000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,045100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,045200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,045300,0.8813,0.8814,0.8813,0.8814
EURGBP,20251118,045400,0.8814,0.8814,0.8813,0.8813
EURGBP,20251118,045500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,045600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,045700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,045800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,045900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,050000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,050100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,050200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,050300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,050400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,050500,0.8813,0.8814,0.8813,0.8814
EURGBP,20251118,050600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,050700,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,050800,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,050900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,051000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,051100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,051200,0.8815,0.8815,0.8813,0.8813
EURGBP,20251118,051300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,051400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,051500,0.8814,0.8815,0.8814,0.8815
EURGBP,20251118,051600,0.8815,0.8815,0.8814,0.8814
EURGBP,20251118,051700,0.8815,0.8815,0.8814,0.8814
EURGBP,20251118,051800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,051900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,052000,0.8816,0.8816,0.8815,0.8815
EURGBP,20251118,052100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,052200,0.8816,0.8816,0.8815,0.8815
EURGBP,20251118,052300,0.8814,0.8816,0.8814,0.8816
EURGBP,20251118,052400,0.8815,0.8815,0.8814,0.8814
EURGBP,20251118,052500,0.8815,0.8816,0.8815,0.8816
EURGBP,20251118,052600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,052700,0.8815,0.8816,0.8815,0.8815
EURGBP,20251118,052800,0.8814,0.8815,0.8814,0.8815
EURGBP,20251118,052900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,053000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,053100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,053200,0.8814,0.8814,0.8813,0.8813
EURGBP,20251118,053300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,053400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,053500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,053600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,053700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,053800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,053900,0.8813,0.8813,0.8812,0.8812
EURGBP,20251118,054000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,054100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,054200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,054300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,054400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,054500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,054600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,054700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,054800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,054900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,055000,0.8812,0.8812,0.8811,0.8812
EURGBP,20251118,055100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,055200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,055300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,055400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,055500,0.8811,0.8812,0.8811,0.8811
EURGBP,20251118,055600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,055700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,055800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,055900,0.8812,0.8812,0.8811,0.8811
EURGBP,20251118,060000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,060100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,060200,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,060300,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,060400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,060500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,060600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,060700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,060800,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,060900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,061000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,061100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,061200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,061300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,061400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,061500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,061600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,061700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,061800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,061900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,062000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,062100,0.8808,0.8809,0.8808,0.8809
EURGBP,20251118,062200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251118,062300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,062400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,062500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,062600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,062700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,062800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,062900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,063000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,063100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,063200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,063300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,063400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,063500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,063600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,063700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,063800,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,063900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,064000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,064100,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,064200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,064300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,064400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,064500,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,064600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,064700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,064800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,064900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,065000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,065100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,065200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,065300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,065400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,065500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,065600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,065700,0.8810,0.8811,0.8810,0.8810
EURGBP,20251118,065800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,065900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,070000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,070100,0.8811,0.8811,0.8810,0.8811
EURGBP,20251118,070200,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,070300,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,070400,0.8811,0.8812,0.8811,0.8811
EURGBP,20251118,070500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,070600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,070700,0.8812,0.8812,0.8811,0.8811
EURGBP,20251118,070800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,070900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,071000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,071100,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,071200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,071300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,071400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,071500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,071600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,071700,0.8811,0.8812,0.8811,0.8811
EURGBP,20251118,071800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,071900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,072000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,072100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,072200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,072300,0.8810,0.8811,0.8810,0.8810
EURGBP,20251118,072400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,072500,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,072600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,072700,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,072800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,072900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,073000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,073100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,073200,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,073300,0.8811,0.8811,0.8810,0.8811
EURGBP,20251118,073400,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,073500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,073600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,073700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,073800,0.8813,0.8813,0.8812,0.8812
EURGBP,20251118,073900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,074000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,074100,0.8813,0.8813,0.8812,0.8812
EURGBP,20251118,074200,0.8813,0.8813,0.8812,0.8813
EURGBP,20251118,074300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,074400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,074500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,074600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,074700,0.8814,0.8814,0.8813,0.8813
EURGBP,20251118,074800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,074900,0.8812,0.8813,0.8812,0.8813
EURGBP,20251118,075000,0.8813,0.8814,0.8813,0.8813
EURGBP,20251118,075100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,075200,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,075300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,075400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,075500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,075600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,075700,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,075800,0.8816,0.8816,0.8816,0.8816
EURGBP,20251118,075900,0.8816,0.8817,0.8816,0.8817
EURGBP,20251118,080000,0.8816,0.8816,0.8816,0.8816
EURGBP,20251118,080100,0.8816,0.8816,0.8815,0.8816
EURGBP,20251118,080200,0.8816,0.8816,0.8816,0.8816
EURGBP,20251118,080300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,080400,0.8815,0.8815,0.8814,0.8814
EURGBP,20251118,080500,0.8814,0.8815,0.8814,0.8814
EURGBP,20251118,080600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,080700,0.8815,0.8815,0.8814,0.8815
EURGBP,20251118,080800,0.8814,0.8814,0.8813,0.8814
EURGBP,20251118,080900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,081000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,081100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,081200,0.8813,0.8813,0.8812,0.8813
EURGBP,20251118,081300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,081400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,081500,0.8813,0.8813,0.8812,0.8812
EURGBP,20251118,081600,0.8812,0.8812,0.8811,0.8811
EURGBP,20251118,081700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,081800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,081900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,082000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,082100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,082200,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,082300,0.8810,0.8810,0.8809,0.8810
EURGBP,20251118,082400,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,082500,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,082600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,082700,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,082800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,082900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,083000,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,083100,0.8810,0.8813,0.8810,0.8813
EURGBP,20251118,083200,0.8812,0.8812,0.8811,0.8811
EURGBP,20251118,083300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,083400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,083500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,083600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,083700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,083800,0.8812,0.8812,0.8811,0.8811
EURGBP,20251118,083900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,084000,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,084100,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,084200,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,084300,0.8811,0.8812,0.8811,0.8811
EURGBP,20251118,084400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,084500,0.8812,0.8812,0.8811,0.8811
EURGBP,20251118,084600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,084700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,084800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,084900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,085000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,085100,0.8812,0.8813,0.8812,0.8813
EURGBP,20251118,085200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,085300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,085400,0.8813,0.8814,0.8813,0.8814
EURGBP,20251118,085500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,085600,0.8813,0.8814,0.8813,0.8813
EURGBP,20251118,085700,0.8814,0.8814,0.8813,0.8813
EURGBP,20251118,085800,0.8813,0.8814,0.8813,0.8813
EURGBP,20251118,085900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,090000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,090100,0.8813,0.8814,0.8810,0.8810
EURGBP,20251118,090200,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,090300,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,090400,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,090500,0.8809,0.8811,0.8809,0.8809
EURGBP,20251118,090600,0.8808,0.8808,0.8807,0.8807
EURGBP,20251118,090700,0.8808,0.8808,0.8807,0.8807
EURGBP,20251118,090800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,090900,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,091000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,091100,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,091200,0.8808,0.8808,0.8807,0.8807
EURGBP,20251118,091300,0.8808,0.8808,0.8806,0.8806
EURGBP,20251118,091400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,091500,0.8807,0.8808,0.8807,0.8808
EURGBP,20251118,091600,0.8808,0.8809,0.8808,0.8809
EURGBP,20251118,091700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251118,091800,0.8807,0.8808,0.8807,0.8808
EURGBP,20251118,091900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,092000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251118,092100,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,092200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,092300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,092400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251118,092500,0.8806,0.8808,0.8806,0.8808
EURGBP,20251118,092600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,092700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,092800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,092900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,093000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251118,093100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,093200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,093300,0.8806,0.8806,0.8805,0.8805
EURGBP,20251118,093400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,093500,0.8806,0.8806,0.8805,0.8805
EURGBP,20251118,093600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,093700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,093800,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,093900,0.8806,0.8806,0.8805,0.8806
EURGBP,20251118,094000,0.8805,0.8805,0.8804,0.8805
EURGBP,20251118,094100,0.8804,0.8805,0.8804,0.8805
EURGBP,20251118,094200,0.8805,0.8805,0.8804,0.8805
EURGBP,20251118,094300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,094400,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,094500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,094600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,094700,0.8808,0.8809,0.8808,0.8809
EURGBP,20251118,094800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,094900,0.8810,0.8811,0.8810,0.8810
EURGBP,20251118,095000,0.8809,0.8809,0.8808,0.8809
EURGBP,20251118,095100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,095200,0.8809,0.8809,0.8808,0.8808
EURGBP,20251118,095300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,095400,0.8809,0.8809,0.8808,0.8808
EURGBP,20251118,095500,0.8808,0.8809,0.8808,0.8809
EURGBP,20251118,095600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,095700,0.8810,0.8810,0.8808,0.8808
EURGBP,20251118,095800,0.8807,0.8808,0.8807,0.8808
EURGBP,20251118,095900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,100000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,100100,0.8809,0.8809,0.8807,0.8808
EURGBP,20251118,100200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,100300,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,100400,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,100500,0.8808,0.8809,0.8808,0.8808
EURGBP,20251118,100600,0.8809,0.8809,0.8806,0.8807
EURGBP,20251118,100700,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,100800,0.8808,0.8809,0.8807,0.8809
EURGBP,20251118,100900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,101000,0.8809,0.8811,0.8809,0.8811
EURGBP,20251118,101100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,101200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,101300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,101400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,101500,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,101600,0.8811,0.8811,0.8809,0.8810
EURGBP,20251118,101700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,101800,0.8809,0.8809,0.8808,0.8808
EURGBP,20251118,101900,0.8807,0.8808,0.8806,0.8806
EURGBP,20251118,102000,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,102100,0.8806,0.8808,0.8806,0.8808
EURGBP,20251118,102200,0.8808,0.8808,0.8807,0.8807
EURGBP,20251118,102300,0.8808,0.8809,0.8808,0.8809
EURGBP,20251118,102400,0.8809,0.8809,0.8807,0.8807
EURGBP,20251118,102500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,102600,0.8808,0.8809,0.8808,0.8809
EURGBP,20251118,102700,0.8808,0.8808,0.8807,0.8807
EURGBP,20251118,102800,0.8808,0.8808,0.8807,0.8808
EURGBP,20251118,102900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,103000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,103100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,103200,0.8808,0.8809,0.8808,0.8808
EURGBP,20251118,103300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,103400,0.8809,0.8809,0.8808,0.8808
EURGBP,20251118,103500,0.8808,0.8810,0.8808,0.8810
EURGBP,20251118,103600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,103700,0.8810,0.8812,0.8810,0.8812
EURGBP,20251118,103800,0.8812,0.8812,0.8811,0.8812
EURGBP,20251118,103900,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,104000,0.8809,0.8809,0.8808,0.8809
EURGBP,20251118,104100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,104200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,104300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,104400,0.8807,0.8808,0.8807,0.8808
EURGBP,20251118,104500,0.8808,0.8808,0.8807,0.8807
EURGBP,20251118,104600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,104700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,104800,0.8808,0.8809,0.8808,0.8809
EURGBP,20251118,104900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,105000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,105100,0.8809,0.8809,0.8808,0.8809
EURGBP,20251118,105200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,105300,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,105400,0.8810,0.8810,0.8809,0.8810
EURGBP,20251118,105500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,105600,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,105700,0.8809,0.8810,0.8808,0.8808
EURGBP,20251118,105800,0.8809,0.8810,0.8808,0.8810
EURGBP,20251118,105900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,110000,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,110100,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,110200,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,110300,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,110400,0.8808,0.8810,0.8808,0.8810
EURGBP,20251118,110500,0.8809,0.8811,0.8809,0.8810
EURGBP,20251118,110600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,110700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,110800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,110900,0.8809,0.8809,0.8808,0.8808
EURGBP,20251118,111000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,111100,0.8809,0.8809,0.8808,0.8808
EURGBP,20251118,111200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,111300,0.8808,0.8809,0.8808,0.8809
EURGBP,20251118,111400,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,111500,0.8809,0.8809,0.8808,0.8808
EURGBP,20251118,111600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,111700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,111800,0.8807,0.8808,0.8807,0.8808
EURGBP,20251118,111900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,112000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,112100,0.8808,0.8810,0.8808,0.8809
EURGBP,20251118,112200,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,112300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,112400,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,112500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,112600,0.8809,0.8809,0.8808,0.8808
EURGBP,20251118,112700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251118,112800,0.8807,0.8807,0.8806,0.8806
EURGBP,20251118,112900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,113000,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,113100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,113200,0.8806,0.8806,0.8805,0.8805
EURGBP,20251118,113300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251118,113400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,113500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,113600,0.8807,0.8808,0.8807,0.8808
EURGBP,20251118,113700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,113800,0.8807,0.8808,0.8807,0.8808
EURGBP,20251118,113900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,114000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,114100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,114200,0.8806,0.8808,0.8806,0.8808
EURGBP,20251118,114300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,114400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,114500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,114600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,114700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,114800,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,114900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,115000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,115100,0.8809,0.8809,0.8808,0.8809
EURGBP,20251118,115200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,115300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,115400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,115500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,115600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,115700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,115800,0.8807,0.8808,0.8807,0.8807
EURGBP,20251118,115900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,120000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,120100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,120200,0.8807,0.8809,0.8806,0.8809
EURGBP,20251118,120300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,120400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,120500,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,120600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,120700,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,120800,0.8809,0.8810,0.8809,0.8809
EURGBP,20251118,120900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,121000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,121100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,121200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,121300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,121400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,121500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,121600,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,121700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,121800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,121900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,122000,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,122100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,122200,0.8813,0.8813,0.8812,0.8812
EURGBP,20251118,122300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,122400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,122500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,122600,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,122700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,122800,0.8812,0.8812,0.8811,0.8811
EURGBP,20251118,122900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,123000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,123100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,123200,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,123300,0.8811,0.8812,0.8810,0.8812
EURGBP,20251118,123400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,123500,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,123600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,123700,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,123800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,123900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,124000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,124100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,124200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,124300,0.8813,0.8813,0.8812,0.8813
EURGBP,20251118,124400,0.8812,0.8813,0.8812,0.8813
EURGBP,20251118,124500,0.8813,0.8814,0.8813,0.8814
EURGBP,20251118,124600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,124700,0.8814,0.8815,0.8814,0.8814
EURGBP,20251118,124800,0.8815,0.8815,0.8813,0.8813
EURGBP,20251118,124900,0.8814,0.8814,0.8813,0.8813
EURGBP,20251118,125000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,125100,0.8814,0.8814,0.8813,0.8813
EURGBP,20251118,125200,0.8814,0.8814,0.8813,0.8813
EURGBP,20251118,125300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,125400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,125500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,125600,0.8814,0.8814,0.8813,0.8813
EURGBP,20251118,125700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,125800,0.8814,0.8815,0.8813,0.8815
EURGBP,20251118,125900,0.8814,0.8815,0.8814,0.8815
EURGBP,20251118,130000,0.8815,0.8815,0.8814,0.8814
EURGBP,20251118,130100,0.8815,0.8815,0.8814,0.8815
EURGBP,20251118,130200,0.8815,0.8815,0.8814,0.8814
EURGBP,20251118,130300,0.8815,0.8815,0.8814,0.8814
EURGBP,20251118,130400,0.8815,0.8816,0.8815,0.8816
EURGBP,20251118,130500,0.8815,0.8815,0.8814,0.8814
EURGBP,20251118,130600,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,130700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,130800,0.8814,0.8814,0.8812,0.8813
EURGBP,20251118,130900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,131000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,131100,0.8813,0.8814,0.8813,0.8814
EURGBP,20251118,131200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,131300,0.8813,0.8813,0.8812,0.8813
EURGBP,20251118,131400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,131500,0.8813,0.8813,0.8812,0.8813
EURGBP,20251118,131600,0.8814,0.8814,0.8813,0.8814
EURGBP,20251118,131700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,131800,0.8813,0.8814,0.8813,0.8813
EURGBP,20251118,131900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,132000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,132100,0.8812,0.8812,0.8811,0.8811
EURGBP,20251118,132200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,132300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,132400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,132500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,132600,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,132700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,132800,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,132900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,133000,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,133100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,133200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,133300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,133400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,133500,0.8811,0.8811,0.8810,0.8811
EURGBP,20251118,133600,0.8811,0.8811,0.8810,0.8811
EURGBP,20251118,133700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,133800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,133900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,134000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,134100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,134200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,134300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,134400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,134500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,134600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,134700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,134800,0.8812,0.8812,0.8811,0.8811
EURGBP,20251118,134900,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,135000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,135100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,135200,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,135300,0.8811,0.8811,0.8810,0.8811
EURGBP,20251118,135400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,135500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,135600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,135700,0.8812,0.8813,0.8812,0.8812
EURGBP,20251118,135800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,135900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,140000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,140100,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,140200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,140300,0.8812,0.8813,0.8812,0.8812
EURGBP,20251118,140400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,140500,0.8813,0.8813,0.8810,0.8810
EURGBP,20251118,140600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,140700,0.8811,0.8813,0.8811,0.8813
EURGBP,20251118,140800,0.8813,0.8814,0.8813,0.8814
EURGBP,20251118,140900,0.8815,0.8820,0.8815,0.8819
EURGBP,20251118,141000,0.8818,0.8819,0.8817,0.8819
EURGBP,20251118,141100,0.8820,0.8821,0.8820,0.8821
EURGBP,20251118,141200,0.8820,0.8821,0.8820,0.8821
EURGBP,20251118,141300,0.8820,0.8820,0.8819,0.8819
EURGBP,20251118,141400,0.8819,0.8819,0.8819,0.8819
EURGBP,20251118,141500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251118,141600,0.8818,0.8819,0.8818,0.8818
EURGBP,20251118,141700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251118,141800,0.8818,0.8819,0.8818,0.8819
EURGBP,20251118,141900,0.8819,0.8819,0.8818,0.8818
EURGBP,20251118,142000,0.8819,0.8819,0.8819,0.8819
EURGBP,20251118,142100,0.8819,0.8820,0.8819,0.8820
EURGBP,20251118,142200,0.8819,0.8820,0.8819,0.8820
EURGBP,20251118,142300,0.8819,0.8821,0.8819,0.8821
EURGBP,20251118,142400,0.8821,0.8821,0.8821,0.8821
EURGBP,20251118,142500,0.8820,0.8821,0.8820,0.8821
EURGBP,20251118,142600,0.8820,0.8821,0.8819,0.8819
EURGBP,20251118,142700,0.8820,0.8820,0.8820,0.8820
EURGBP,20251118,142800,0.8819,0.8820,0.8819,0.8820
EURGBP,20251118,142900,0.8821,0.8821,0.8819,0.8820
EURGBP,20251118,143000,0.8819,0.8820,0.8819,0.8819
EURGBP,20251118,143100,0.8820,0.8820,0.8819,0.8819
EURGBP,20251118,143200,0.8818,0.8818,0.8818,0.8818
EURGBP,20251118,143300,0.8818,0.8818,0.8817,0.8817
EURGBP,20251118,143400,0.8816,0.8817,0.8816,0.8817
EURGBP,20251118,143500,0.8818,0.8818,0.8818,0.8818
EURGBP,20251118,143600,0.8818,0.8818,0.8817,0.8817
EURGBP,20251118,143700,0.8816,0.8818,0.8816,0.8817
EURGBP,20251118,143800,0.8818,0.8818,0.8818,0.8818
EURGBP,20251118,143900,0.8818,0.8819,0.8818,0.8819
EURGBP,20251118,144000,0.8820,0.8821,0.8820,0.8821
EURGBP,20251118,144100,0.8820,0.8821,0.8820,0.8821
EURGBP,20251118,144200,0.8820,0.8820,0.8819,0.8819
EURGBP,20251118,144300,0.8819,0.8819,0.8819,0.8819
EURGBP,20251118,144400,0.8818,0.8818,0.8818,0.8818
EURGBP,20251118,144500,0.8819,0.8819,0.8819,0.8819
EURGBP,20251118,144600,0.8819,0.8820,0.8819,0.8820
EURGBP,20251118,144700,0.8819,0.8819,0.8819,0.8819
EURGBP,20251118,144800,0.8819,0.8819,0.8818,0.8818
EURGBP,20251118,144900,0.8817,0.8817,0.8815,0.8815
EURGBP,20251118,145000,0.8816,0.8816,0.8814,0.8814
EURGBP,20251118,145100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,145200,0.8813,0.8814,0.8813,0.8813
EURGBP,20251118,145300,0.8814,0.8814,0.8813,0.8813
EURGBP,20251118,145400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,145500,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,145600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,145700,0.8813,0.8814,0.8813,0.8814
EURGBP,20251118,145800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,145900,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,150000,0.8814,0.8814,0.8813,0.8814
EURGBP,20251118,150100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,150200,0.8814,0.8815,0.8814,0.8814
EURGBP,20251118,150300,0.8815,0.8815,0.8814,0.8814
EURGBP,20251118,150400,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,150500,0.8814,0.8815,0.8814,0.8814
EURGBP,20251118,150600,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,150700,0.8815,0.8815,0.8814,0.8814
EURGBP,20251118,150800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,150900,0.8815,0.8815,0.8814,0.8814
EURGBP,20251118,151000,0.8815,0.8815,0.8814,0.8814
EURGBP,20251118,151100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,151200,0.8814,0.8814,0.8813,0.8814
EURGBP,20251118,151300,0.8815,0.8816,0.8815,0.8816
EURGBP,20251118,151400,0.8815,0.8816,0.8815,0.8816
EURGBP,20251118,151500,0.8816,0.8816,0.8815,0.8815
EURGBP,20251118,151600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251118,151700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251118,151800,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,151900,0.8816,0.8816,0.8816,0.8816
EURGBP,20251118,152000,0.8816,0.8816,0.8814,0.8815
EURGBP,20251118,152100,0.8816,0.8817,0.8816,0.8816
EURGBP,20251118,152200,0.8817,0.8817,0.8817,0.8817
EURGBP,20251118,152300,0.8816,0.8816,0.8816,0.8816
EURGBP,20251118,152400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251118,152500,0.8816,0.8816,0.8816,0.8816
EURGBP,20251118,152600,0.8816,0.8816,0.8816,0.8816
EURGBP,20251118,152700,0.8816,0.8816,0.8815,0.8815
EURGBP,20251118,152800,0.8815,0.8815,0.8814,0.8815
EURGBP,20251118,152900,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,153000,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,153100,0.8814,0.8815,0.8814,0.8814
EURGBP,20251118,153200,0.8814,0.8815,0.8814,0.8815
EURGBP,20251118,153300,0.8814,0.8815,0.8813,0.8814
EURGBP,20251118,153400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,153500,0.8813,0.8814,0.8813,0.8813
EURGBP,20251118,153600,0.8812,0.8813,0.8812,0.8812
EURGBP,20251118,153700,0.8813,0.8813,0.8812,0.8813
EURGBP,20251118,153800,0.8812,0.8813,0.8812,0.8813
EURGBP,20251118,153900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,154000,0.8811,0.8813,0.8811,0.8813
EURGBP,20251118,154100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,154200,0.8811,0.8813,0.8811,0.8813
EURGBP,20251118,154300,0.8814,0.8814,0.8813,0.8813
EURGBP,20251118,154400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,154500,0.8812,0.8813,0.8812,0.8813
EURGBP,20251118,154600,0.8812,0.8813,0.8812,0.8813
EURGBP,20251118,154700,0.8814,0.8814,0.8813,0.8813
EURGBP,20251118,154800,0.8814,0.8815,0.8814,0.8815
EURGBP,20251118,154900,0.8814,0.8814,0.8813,0.8813
EURGBP,20251118,155000,0.8813,0.8813,0.8812,0.8812
EURGBP,20251118,155100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251118,155200,0.8813,0.8814,0.8813,0.8814
EURGBP,20251118,155300,0.8813,0.8814,0.8813,0.8814
EURGBP,20251118,155400,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,155500,0.8815,0.8815,0.8814,0.8815
EURGBP,20251118,155600,0.8816,0.8816,0.8815,0.8815
EURGBP,20251118,155700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251118,155800,0.8816,0.8816,0.8815,0.8816
EURGBP,20251118,155900,0.8816,0.8816,0.8815,0.8815
EURGBP,20251118,160000,0.8814,0.8815,0.8814,0.8814
EURGBP,20251118,160100,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,160200,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,160300,0.8816,0.8817,0.8816,0.8817
EURGBP,20251118,160400,0.8816,0.8817,0.8816,0.8817
EURGBP,20251118,160500,0.8818,0.8819,0.8818,0.8819
EURGBP,20251118,160600,0.8818,0.8819,0.8818,0.8818
EURGBP,20251118,160700,0.8817,0.8817,0.8817,0.8817
EURGBP,20251118,160800,0.8816,0.8817,0.8816,0.8817
EURGBP,20251118,160900,0.8816,0.8817,0.8816,0.8816
EURGBP,20251118,161000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251118,161100,0.8814,0.8814,0.8814,0.8814
EURGBP,20251118,161200,0.8815,0.8816,0.8815,0.8816
EURGBP,20251118,161300,0.8816,0.8817,0.8815,0.8817
EURGBP,20251118,161400,0.8816,0.8816,0.8816,0.8816
EURGBP,20251118,161500,0.8816,0.8816,0.8815,0.8816
EURGBP,20251118,161600,0.8816,0.8817,0.8816,0.8817
EURGBP,20251118,161700,0.8816,0.8816,0.8816,0.8816
EURGBP,20251118,161800,0.8816,0.8816,0.8815,0.8816
EURGBP,20251118,161900,0.8815,0.8815,0.8813,0.8813
EURGBP,20251118,162000,0.8813,0.8814,0.8813,0.8813
EURGBP,20251118,162100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251118,162200,0.8812,0.8813,0.8811,0.8811
EURGBP,20251118,162300,0.8812,0.8812,0.8811,0.8812
EURGBP,20251118,162400,0.8813,0.8813,0.8811,0.8811
EURGBP,20251118,162500,0.8812,0.8812,0.8811,0.8812
EURGBP,20251118,162600,0.8811,0.8811,0.8810,0.8811
EURGBP,20251118,162700,0.8810,0.8811,0.8810,0.8810
EURGBP,20251118,162800,0.8811,0.8811,0.8809,0.8810
EURGBP,20251118,162900,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,163000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,163100,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,163200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251118,163300,0.8810,0.8811,0.8810,0.8810
EURGBP,20251118,163400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,163500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,163600,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,163700,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,163800,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,163900,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,164000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,164100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,164200,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,164300,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,164400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,164500,0.8809,0.8809,0.8808,0.8809
EURGBP,20251118,164600,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,164700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,164800,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,164900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,165000,0.8808,0.8809,0.8808,0.8809
EURGBP,20251118,165100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,165200,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,165300,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,165400,0.8811,0.8812,0.8811,0.8812
EURGBP,20251118,165500,0.8812,0.8813,0.8812,0.8812
EURGBP,20251118,165600,0.8811,0.8813,0.8811,0.8813
EURGBP,20251118,165700,0.8812,0.8813,0.8812,0.8812
EURGBP,20251118,165800,0.8813,0.8813,0.8812,0.8812
EURGBP,20251118,165900,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,170000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,170100,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,170200,0.8810,0.8811,0.8809,0.8811
EURGBP,20251118,170300,0.8810,0.8811,0.8810,0.8811
EURGBP,20251118,170400,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,170500,0.8808,0.8809,0.8808,0.8808
EURGBP,20251118,170600,0.8809,0.8809,0.8808,0.8809
EURGBP,20251118,170700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,170800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,170900,0.8808,0.8810,0.8808,0.8808
EURGBP,20251118,171000,0.8809,0.8809,0.8808,0.8809
EURGBP,20251118,171100,0.8810,0.8810,0.8809,0.8809
EURGBP,20251118,171200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251118,171300,0.8808,0.8809,0.8808,0.8809
EURGBP,20251118,171400,0.8808,0.8809,0.8808,0.8808
EURGBP,20251118,171500,0.8809,0.8809,0.8808,0.8808
EURGBP,20251118,171600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,171700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,171800,0.8809,0.8810,0.8809,0.8810
EURGBP,20251118,171900,0.8811,0.8811,0.8810,0.8810
EURGBP,20251118,172000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251118,172100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,172200,0.8809,0.8809,0.8808,0.8809
EURGBP,20251118,172300,0.8808,0.8809,0.8808,0.8809
EURGBP,20251118,172400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,172500,0.8807,0.8807,0.8806,0.8807
EURGBP,20251118,172600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,172700,0.8807,0.8808,0.8807,0.8808
EURGBP,20251118,172800,0.8807,0.8807,0.8806,0.8806
EURGBP,20251118,172900,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,173000,0.8806,0.8808,0.8806,0.8808
EURGBP,20251118,173100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,173200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251118,173300,0.8808,0.8809,0.8808,0.8808
EURGBP,20251118,173400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,173500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,173600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,173700,0.8809,0.8809,0.8808,0.8809
EURGBP,20251118,173800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,173900,0.8808,0.8809,0.8808,0.8808
EURGBP,20251118,174000,0.8809,0.8809,0.8808,0.8808
EURGBP,20251118,174100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,174200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,174300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,174400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251118,174500,0.8809,0.8809,0.8808,0.8808
EURGBP,20251118,174600,0.8807,0.8807,0.8806,0.8806
EURGBP,20251118,174700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,174800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,174900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,175000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,175100,0.8806,0.8806,0.8805,0.8805
EURGBP,20251118,175200,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,175300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,175400,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,175500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,175600,0.8805,0.8805,0.8804,0.8804
EURGBP,20251118,175700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,175800,0.8804,0.8804,0.8803,0.8803
EURGBP,20251118,175900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,180000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,180100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251118,180200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,180300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,180400,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,180500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,180600,0.8806,0.8806,0.8805,0.8805
EURGBP,20251118,180700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,180800,0.8805,0.8805,0.8804,0.8804
EURGBP,20251118,180900,0.8805,0.8805,0.8804,0.8804
EURGBP,20251118,181000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,181100,0.8803,0.8805,0.8803,0.8805
EURGBP,20251118,181200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,181300,0.8805,0.8805,0.8804,0.8804
EURGBP,20251118,181400,0.8805,0.8805,0.8804,0.8804
EURGBP,20251118,181500,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,181600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,181700,0.8806,0.8806,0.8805,0.8806
EURGBP,20251118,181800,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,181900,0.8807,0.8807,0.8806,0.8806
EURGBP,20251118,182000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,182100,0.8805,0.8805,0.8804,0.8804
EURGBP,20251118,182200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,182300,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,182400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,182500,0.8806,0.8806,0.8805,0.8805
EURGBP,20251118,182600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,182700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,182800,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,182900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,183000,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,183100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,183200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,183300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,183400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,183500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,183600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,183700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,183800,0.8806,0.8806,0.8805,0.8806
EURGBP,20251118,183900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,184000,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,184100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,184200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,184300,0.8805,0.8805,0.8803,0.8804
EURGBP,20251118,184400,0.8803,0.8804,0.8803,0.8804
EURGBP,20251118,184500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,184600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,184700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,184800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,184900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,185000,0.8804,0.8805,0.8804,0.8805
EURGBP,20251118,185100,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,185200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,185300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,185400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,185500,0.8804,0.8805,0.8804,0.8805
EURGBP,20251118,185600,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,185700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,185800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,185900,0.8806,0.8807,0.8806,0.8806
EURGBP,20251118,190000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,190100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251118,190200,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,190300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,190400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,190500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,190600,0.8807,0.8807,0.8805,0.8805
EURGBP,20251118,190700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,190800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,190900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,191000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,191100,0.8805,0.8806,0.8805,0.8805
EURGBP,20251118,191200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,191300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,191400,0.8806,0.8806,0.8805,0.8805
EURGBP,20251118,191500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,191600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,191700,0.8804,0.8805,0.8804,0.8805
EURGBP,20251118,191800,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,191900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,192000,0.8805,0.8805,0.8804,0.8804
EURGBP,20251118,192100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,192200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,192300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,192400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,192500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,192600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,192700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,192800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,192900,0.8804,0.8805,0.8804,0.8805
EURGBP,20251118,193000,0.8805,0.8805,0.8804,0.8804
EURGBP,20251118,193100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,193200,0.8804,0.8805,0.8804,0.8804
EURGBP,20251118,193300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,193400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,193500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,193600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,193700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,193800,0.8805,0.8805,0.8804,0.8805
EURGBP,20251118,193900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,194000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,194100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,194200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,194300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,194400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,194500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,194600,0.8804,0.8805,0.8804,0.8805
EURGBP,20251118,194700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,194800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,194900,0.8804,0.8805,0.8804,0.8805
EURGBP,20251118,195000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,195100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,195200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,195300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,195400,0.8804,0.8805,0.8804,0.8804
EURGBP,20251118,195500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,195600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,195700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,195800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,195900,0.8804,0.8805,0.8804,0.8804
EURGBP,20251118,200000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,200100,0.8805,0.8805,0.8804,0.8804
EURGBP,20251118,200200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,200300,0.8805,0.8805,0.8804,0.8804
EURGBP,20251118,200400,0.8804,0.8805,0.8804,0.8805
EURGBP,20251118,200500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,200600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,200700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,200800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,200900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,201000,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,201100,0.8806,0.8806,0.8805,0.8806
EURGBP,20251118,201200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,201300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,201400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,201500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,201600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,201700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,201800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,201900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,202000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,202100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,202200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,202300,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,202400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,202500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,202600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,202700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,202800,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,202900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,203000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,203100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,203200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,203300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,203400,0.8806,0.8806,0.8805,0.8805
EURGBP,20251118,203500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,203600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,203700,0.8806,0.8806,0.8805,0.8805
EURGBP,20251118,203800,0.8805,0.8805,0.8804,0.8804
EURGBP,20251118,203900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,204000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,204100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,204200,0.8805,0.8805,0.8804,0.8805
EURGBP,20251118,204300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,204400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,204500,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,204600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,204700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,204800,0.8805,0.8805,0.8804,0.8804
EURGBP,20251118,204900,0.8803,0.8804,0.8803,0.8804
EURGBP,20251118,205000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,205100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,205200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,205300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,205400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251118,205500,0.8804,0.8805,0.8804,0.8805
EURGBP,20251118,205600,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,205700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,205800,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,205900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,210000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,210100,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,210200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,210300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,210400,0.8806,0.8806,0.8805,0.8805
EURGBP,20251118,210500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,210600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,210700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,210800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,210900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,211000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,211100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,211200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,211300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,211400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,211500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,211600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,211700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,211800,0.8806,0.8806,0.8805,0.8805
EURGBP,20251118,211900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,212000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,212100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,212200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,212300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,212400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,212500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,212600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,212700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,212800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,212900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,213000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,213100,0.8806,0.8806,0.8805,0.8805
EURGBP,20251118,213200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,213300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,213400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,213500,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,213600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,213700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,213800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,213900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,214000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,214100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,214200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,214300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,214400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,214500,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,214600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,214700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,214800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,214900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,215000,0.8807,0.8808,0.8807,0.8808
EURGBP,20251118,215100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,215200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,215300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251118,215400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,215500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,215600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,215700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,215800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,215900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,220000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,220100,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,220200,0.8806,0.8808,0.8806,0.8807
EURGBP,20251118,220300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,220400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,220500,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,220600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,220700,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,220800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,220900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,221000,0.8806,0.8806,0.8805,0.8805
EURGBP,20251118,221100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,221200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,221300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,221400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,221500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,221600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,221700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,221800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,221900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,222000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,222100,0.8807,0.8808,0.8807,0.8808
EURGBP,20251118,222200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,222300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,222400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,222500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,222600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,222700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,222800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,222900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,223000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,223100,0.8808,0.8808,0.8807,0.8807
EURGBP,20251118,223200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,223300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,223400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,223500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,223600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,223700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,223800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,223900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,224000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,224100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,224200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,224300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,224400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,224500,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,224600,0.8806,0.8807,0.8806,0.8806
EURGBP,20251118,224700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,224800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,224900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,225000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,225100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,225200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,225300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,225400,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,225500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,225600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,225700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,225800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,225900,0.8807,0.8808,0.8807,0.8808
EURGBP,20251118,230000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,230100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,230200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251118,230300,0.8808,0.8808,0.8805,0.8805
EURGBP,20251118,230400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,230500,0.8803,0.8803,0.8802,0.8802
EURGBP,20251118,230600,0.8803,0.8805,0.8803,0.8804
EURGBP,20251118,230700,0.8803,0.8806,0.8803,0.8806
EURGBP,20251118,230800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,230900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,231000,0.8805,0.8805,0.8803,0.8804
EURGBP,20251118,231100,0.8804,0.8805,0.8804,0.8805
EURGBP,20251118,231200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,231300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251118,231400,0.8805,0.8806,0.8805,0.8806
EURGBP,20251118,231500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,231600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,231700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,231800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,231900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,232000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,232100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,232200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,232300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,232400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,232500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,232600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,232700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,232800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,232900,0.8806,0.8806,0.8805,0.8805
EURGBP,20251118,233000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,233100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251118,233200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,233300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,233400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,233500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,233600,0.8806,0.8806,0.8805,0.8806
EURGBP,20251118,233700,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,233800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,233900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,234000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,234100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,234200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,234300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,234400,0.8808,0.8808,0.8807,0.8807
EURGBP,20251118,234500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,234600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,234700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,234800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,234900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,235000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,235100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251118,235200,0.8806,0.8807,0.8806,0.8807
EURGBP,20251118,235300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,235400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251118,235500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,235600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,235700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,235800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251118,235900,0.8806,0.8806,0.8804,0.8804
EURGBP,20251119,000000,0.8804,0.8804,0.8804,0.8804
EURCHF,20251118,000100,0.9225,0.9225,0.9224,0.9224
EURCHF,20251118,000200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,000300,0.9223,0.9225,0.9223,0.9225
EURCHF,20251118,000400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,000500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,000600,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,000700,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,000800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,000900,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,001000,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,001100,0.9227,0.9227,0.9226,0.9226
EURCHF,20251118,001200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,001300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,001400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,001500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,001600,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,001700,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,001800,0.9226,0.9227,0.9226,0.9227
EURCHF,20251118,001900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,002000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,002100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,002200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,002300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,002400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,002500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,002600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,002700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,002800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,002900,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,003000,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,003100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,003200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,003300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,003400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,003500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,003600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,003700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,003800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,003900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,004000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,004100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,004200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,004300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,004400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,004500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,004600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,004700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,004800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,004900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,005000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,005100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,005200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,005300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,005400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,005500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,005600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,005700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,005800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,005900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,010000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,010100,0.9226,0.9226,0.9225,0.9225
EURCHF,20251118,010200,0.9225,0.9227,0.9225,0.9227
EURCHF,20251118,010300,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,010400,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,010500,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,010600,0.9226,0.9227,0.9226,0.9227
EURCHF,20251118,010700,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,010800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,010900,0.9228,0.9228,0.9227,0.9227
EURCHF,20251118,011000,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,011100,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,011200,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,011300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,011400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,011500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,011600,0.9227,0.9227,0.9226,0.9226
EURCHF,20251118,011700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,011800,0.9227,0.9227,0.9226,0.9226
EURCHF,20251118,011900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,012000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,012100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,012200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,012300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,012400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,012500,0.9226,0.9226,0.9225,0.9225
EURCHF,20251118,012600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,012700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,012800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,012900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,013000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,013100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,013200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,013300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,013400,0.9224,0.9224,0.9223,0.9223
EURCHF,20251118,013500,0.9223,0.9223,0.9222,0.9222
EURCHF,20251118,013600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,013700,0.9222,0.9223,0.9222,0.9223
EURCHF,20251118,013800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,013900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,014000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,014100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,014200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,014300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,014400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,014500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,014600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,014700,0.9223,0.9223,0.9222,0.9222
EURCHF,20251118,014800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,014900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,015000,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,015100,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,015200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,015300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,015400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,015500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,015600,0.9223,0.9223,0.9222,0.9223
EURCHF,20251118,015700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,015800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,015900,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,020000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,020100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,020200,0.9223,0.9223,0.9222,0.9223
EURCHF,20251118,020300,0.9224,0.9224,0.9223,0.9223
EURCHF,20251118,020400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,020500,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,020600,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,020700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,020800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,020900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,021000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,021100,0.9224,0.9224,0.9223,0.9223
EURCHF,20251118,021200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,021300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,021400,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,021500,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,021600,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,021700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,021800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,021900,0.9224,0.9224,0.9223,0.9223
EURCHF,20251118,022000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,022100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,022200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,022300,0.9224,0.9225,0.9224,0.9225
EURCHF,20251118,022400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,022500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,022600,0.9224,0.9225,0.9224,0.9225
EURCHF,20251118,022700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,022800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,022900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,023000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,023100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,023200,0.9224,0.9225,0.9224,0.9225
EURCHF,20251118,023300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,023400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,023500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,023600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,023700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,023800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,023900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,024000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,024100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,024200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,024300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,024400,0.9226,0.9226,0.9225,0.9225
EURCHF,20251118,024500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,024600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,024700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,024800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,024900,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,025000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,025100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,025200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,025300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,025400,0.9225,0.9226,0.9225,0.9226
EURCHF,20251118,025500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,025600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,025700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,025800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,025900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,030000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,030100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,030200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,030300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,030400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,030500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,030600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,030700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,030800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,030900,0.9224,0.9225,0.9224,0.9224
EURCHF,20251118,031000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,031100,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,031200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,031300,0.9226,0.9226,0.9225,0.9225
EURCHF,20251118,031400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,031500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,031600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,031700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,031800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,031900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,032000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,032100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,032200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,032300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,032400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,032500,0.9226,0.9226,0.9225,0.9225
EURCHF,20251118,032600,0.9225,0.9226,0.9225,0.9226
EURCHF,20251118,032700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,032800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,032900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,033000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,033100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,033200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,033300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,033400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,033500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,033600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,033700,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,033800,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,033900,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,034000,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,034100,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,034200,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,034300,0.9224,0.9224,0.9224,0.9224
EURCHF,20251118,034400,0.9224,0.9225,0.9224,0.9225
EURCHF,20251118,034500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,034600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,034700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,034800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,034900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,035000,0.9225,0.9225,0.9224,0.9225
EURCHF,20251118,035100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,035200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,035300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,035400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,035500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,035600,0.9226,0.9226,0.9225,0.9225
EURCHF,20251118,035700,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,035800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,035900,0.9225,0.9225,0.9224,0.9224
EURCHF,20251118,040000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,040100,0.9225,0.9225,0.9224,0.9224
EURCHF,20251118,040200,0.9224,0.9224,0.9223,0.9223
EURCHF,20251118,040300,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,040400,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,040500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,040600,0.9222,0.9223,0.9222,0.9223
EURCHF,20251118,040700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,040800,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,040900,0.9221,0.9222,0.9221,0.9222
EURCHF,20251118,041000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,041100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,041200,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,041300,0.9223,0.9223,0.9222,0.9222
EURCHF,20251118,041400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,041500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,041600,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,041700,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,041800,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,041900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,042000,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,042100,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,042200,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,042300,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,042400,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,042500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251118,042600,0.9221,0.9221,0.9221,0.9221
EURCHF,20251118,042700,0.9222,0.9222,0.9221,0.9221
EURCHF,20251118,042800,0.9221,0.9221,0.9221,0.9221
EURCHF,20251118,042900,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,043000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251118,043100,0.9221,0.9221,0.9221,0.9221
EURCHF,20251118,043200,0.9221,0.9221,0.9221,0.9221
EURCHF,20251118,043300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251118,043400,0.9221,0.9221,0.9221,0.9221
EURCHF,20251118,043500,0.9221,0.9221,0.9221,0.9221
EURCHF,20251118,043600,0.9221,0.9221,0.9220,0.9220
EURCHF,20251118,043700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,043800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,043900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,044000,0.9219,0.9220,0.9219,0.9220
EURCHF,20251118,044100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,044200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,044300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,044400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,044500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,044600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,044700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,044800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,044900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,045000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,045100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,045200,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,045300,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,045400,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,045500,0.9218,0.9219,0.9218,0.9219
EURCHF,20251118,045600,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,045700,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,045800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,045900,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,050000,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,050100,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,050200,0.9218,0.9218,0.9218,0.9218
EURCHF,20251118,050300,0.9218,0.9218,0.9218,0.9218
EURCHF,20251118,050400,0.9218,0.9218,0.9218,0.9218
EURCHF,20251118,050500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251118,050600,0.9218,0.9218,0.9218,0.9218
EURCHF,20251118,050700,0.9218,0.9218,0.9218,0.9218
EURCHF,20251118,050800,0.9218,0.9218,0.9218,0.9218
EURCHF,20251118,050900,0.9218,0.9218,0.9218,0.9218
EURCHF,20251118,051000,0.9218,0.9218,0.9218,0.9218
EURCHF,20251118,051100,0.9218,0.9218,0.9218,0.9218
EURCHF,20251118,051200,0.9218,0.9218,0.9217,0.9217
EURCHF,20251118,051300,0.9218,0.9218,0.9217,0.9217
EURCHF,20251118,051400,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,051500,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,051600,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,051700,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,051800,0.9216,0.9216,0.9215,0.9215
EURCHF,20251118,051900,0.9215,0.9215,0.9213,0.9213
EURCHF,20251118,052000,0.9212,0.9213,0.9212,0.9212
EURCHF,20251118,052100,0.9212,0.9212,0.9211,0.9211
EURCHF,20251118,052200,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,052300,0.9210,0.9211,0.9210,0.9211
EURCHF,20251118,052400,0.9210,0.9211,0.9210,0.9210
EURCHF,20251118,052500,0.9209,0.9210,0.9209,0.9210
EURCHF,20251118,052600,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,052700,0.9210,0.9211,0.9210,0.9211
EURCHF,20251118,052800,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,052900,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,053000,0.9212,0.9212,0.9211,0.9211
EURCHF,20251118,053100,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,053200,0.9211,0.9212,0.9211,0.9211
EURCHF,20251118,053300,0.9210,0.9211,0.9210,0.9211
EURCHF,20251118,053400,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,053500,0.9210,0.9211,0.9210,0.9211
EURCHF,20251118,053600,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,053700,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,053800,0.9210,0.9210,0.9209,0.9209
EURCHF,20251118,053900,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,054000,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,054100,0.9211,0.9211,0.9210,0.9211
EURCHF,20251118,054200,0.9210,0.9210,0.9209,0.9209
EURCHF,20251118,054300,0.9209,0.9209,0.9209,0.9209
EURCHF,20251118,054400,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,054500,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,054600,0.9210,0.9210,0.9209,0.9209
EURCHF,20251118,054700,0.9209,0.9209,0.9209,0.9209
EURCHF,20251118,054800,0.9211,0.9211,0.9210,0.9210
EURCHF,20251118,054900,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,055000,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,055100,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,055200,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,055300,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,055400,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,055500,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,055600,0.9211,0.9212,0.9211,0.9212
EURCHF,20251118,055700,0.9211,0.9213,0.9211,0.9213
EURCHF,20251118,055800,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,055900,0.9212,0.9213,0.9212,0.9213
EURCHF,20251118,060000,0.9213,0.9213,0.9212,0.9212
EURCHF,20251118,060100,0.9211,0.9212,0.9211,0.9212
EURCHF,20251118,060200,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,060300,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,060400,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,060500,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,060600,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,060700,0.9210,0.9211,0.9210,0.9211
EURCHF,20251118,060800,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,060900,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,061000,0.9211,0.9212,0.9211,0.9212
EURCHF,20251118,061100,0.9211,0.9212,0.9211,0.9212
EURCHF,20251118,061200,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,061300,0.9211,0.9212,0.9211,0.9212
EURCHF,20251118,061400,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,061500,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,061600,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,061700,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,061800,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,061900,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,062000,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,062100,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,062200,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,062300,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,062400,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,062500,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,062600,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,062700,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,062800,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,062900,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,063000,0.9213,0.9213,0.9212,0.9212
EURCHF,20251118,063100,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,063200,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,063300,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,063400,0.9212,0.9213,0.9212,0.9213
EURCHF,20251118,063500,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,063600,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,063700,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,063800,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,063900,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,064000,0.9212,0.9213,0.9212,0.9213
EURCHF,20251118,064100,0.9213,0.9213,0.9212,0.9212
EURCHF,20251118,064200,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,064300,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,064400,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,064500,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,064600,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,064700,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,064800,0.9214,0.9214,0.9213,0.9213
EURCHF,20251118,064900,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,065000,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,065100,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,065200,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,065300,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,065400,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,065500,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,065600,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,065700,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,065800,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,065900,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,070000,0.9213,0.9214,0.9213,0.9214
EURCHF,20251118,070100,0.9214,0.9214,0.9214,0.9214
EURCHF,20251118,070200,0.9214,0.9214,0.9214,0.9214
EURCHF,20251118,070300,0.9213,0.9214,0.9213,0.9214
EURCHF,20251118,070400,0.9214,0.9214,0.9213,0.9213
EURCHF,20251118,070500,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,070600,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,070700,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,070800,0.9212,0.9213,0.9212,0.9213
EURCHF,20251118,070900,0.9213,0.9213,0.9212,0.9212
EURCHF,20251118,071000,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,071100,0.9212,0.9212,0.9211,0.9211
EURCHF,20251118,071200,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,071300,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,071400,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,071500,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,071600,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,071700,0.9212,0.9212,0.9211,0.9211
EURCHF,20251118,071800,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,071900,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,072000,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,072100,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,072200,0.9212,0.9212,0.9211,0.9211
EURCHF,20251118,072300,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,072400,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,072500,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,072600,0.9210,0.9211,0.9210,0.9211
EURCHF,20251118,072700,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,072800,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,072900,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,073000,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,073100,0.9210,0.9211,0.9210,0.9211
EURCHF,20251118,073200,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,073300,0.9211,0.9211,0.9210,0.9210
EURCHF,20251118,073400,0.9211,0.9211,0.9210,0.9210
EURCHF,20251118,073500,0.9211,0.9211,0.9210,0.9210
EURCHF,20251118,073600,0.9210,0.9210,0.9210,0.9210
EURCHF,20251118,073700,0.9209,0.9209,0.9209,0.9209
EURCHF,20251118,073800,0.9208,0.9208,0.9208,0.9208
EURCHF,20251118,073900,0.9207,0.9207,0.9207,0.9207
EURCHF,20251118,074000,0.9207,0.9208,0.9207,0.9208
EURCHF,20251118,074100,0.9208,0.9209,0.9208,0.9209
EURCHF,20251118,074200,0.9209,0.9209,0.9209,0.9209
EURCHF,20251118,074300,0.9208,0.9208,0.9208,0.9208
EURCHF,20251118,074400,0.9208,0.9209,0.9208,0.9209
EURCHF,20251118,074500,0.9208,0.9208,0.9208,0.9208
EURCHF,20251118,074600,0.9208,0.9208,0.9208,0.9208
EURCHF,20251118,074700,0.9208,0.9209,0.9208,0.9208
EURCHF,20251118,074800,0.9208,0.9208,0.9208,0.9208
EURCHF,20251118,074900,0.9207,0.9207,0.9207,0.9207
EURCHF,20251118,075000,0.9207,0.9207,0.9207,0.9207
EURCHF,20251118,075100,0.9207,0.9207,0.9207,0.9207
EURCHF,20251118,075200,0.9207,0.9207,0.9207,0.9207
EURCHF,20251118,075300,0.9206,0.9206,0.9206,0.9206
EURCHF,20251118,075400,0.9207,0.9207,0.9207,0.9207
EURCHF,20251118,075500,0.9207,0.9207,0.9207,0.9207
EURCHF,20251118,075600,0.9207,0.9208,0.9207,0.9208
EURCHF,20251118,075700,0.9208,0.9208,0.9208,0.9208
EURCHF,20251118,075800,0.9207,0.9207,0.9207,0.9207
EURCHF,20251118,075900,0.9207,0.9207,0.9206,0.9206
EURCHF,20251118,080000,0.9206,0.9207,0.9206,0.9207
EURCHF,20251118,080100,0.9208,0.9208,0.9206,0.9206
EURCHF,20251118,080200,0.9207,0.9207,0.9207,0.9207
EURCHF,20251118,080300,0.9207,0.9208,0.9207,0.9208
EURCHF,20251118,080400,0.9207,0.9208,0.9207,0.9208
EURCHF,20251118,080500,0.9207,0.9208,0.9207,0.9207
EURCHF,20251118,080600,0.9207,0.9207,0.9207,0.9207
EURCHF,20251118,080700,0.9207,0.9208,0.9206,0.9206
EURCHF,20251118,080800,0.9207,0.9207,0.9207,0.9207
EURCHF,20251118,080900,0.9207,0.9208,0.9207,0.9208
EURCHF,20251118,081000,0.9208,0.9208,0.9208,0.9208
EURCHF,20251118,081100,0.9208,0.9208,0.9208,0.9208
EURCHF,20251118,081200,0.9208,0.9208,0.9208,0.9208
EURCHF,20251118,081300,0.9207,0.9208,0.9207,0.9208
EURCHF,20251118,081400,0.9207,0.9207,0.9207,0.9207
EURCHF,20251118,081500,0.9207,0.9207,0.9206,0.9206
EURCHF,20251118,081600,0.9206,0.9206,0.9206,0.9206
EURCHF,20251118,081700,0.9205,0.9205,0.9205,0.9205
EURCHF,20251118,081800,0.9205,0.9205,0.9205,0.9205
EURCHF,20251118,081900,0.9205,0.9205,0.9205,0.9205
EURCHF,20251118,082000,0.9206,0.9206,0.9205,0.9206
EURCHF,20251118,082100,0.9205,0.9205,0.9205,0.9205
EURCHF,20251118,082200,0.9206,0.9206,0.9206,0.9206
EURCHF,20251118,082300,0.9207,0.9207,0.9207,0.9207
EURCHF,20251118,082400,0.9206,0.9208,0.9206,0.9208
EURCHF,20251118,082500,0.9209,0.9209,0.9208,0.9208
EURCHF,20251118,082600,0.9209,0.9209,0.9209,0.9209
EURCHF,20251118,082700,0.9210,0.9210,0.9209,0.9210
EURCHF,20251118,082800,0.9209,0.9209,0.9209,0.9209
EURCHF,20251118,082900,0.9209,0.9209,0.9209,0.9209
EURCHF,20251118,083000,0.9209,0.9209,0.9209,0.9209
EURCHF,20251118,083100,0.9210,0.9211,0.9210,0.9211
EURCHF,20251118,083200,0.9211,0.9211,0.9211,0.9211
EURCHF,20251118,083300,0.9212,0.9212,0.9210,0.9211
EURCHF,20251118,083400,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,083500,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,083600,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,083700,0.9214,0.9214,0.9212,0.9212
EURCHF,20251118,083800,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,083900,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,084000,0.9214,0.9214,0.9214,0.9214
EURCHF,20251118,084100,0.9214,0.9215,0.9214,0.9215
EURCHF,20251118,084200,0.9215,0.9215,0.9214,0.9215
EURCHF,20251118,084300,0.9214,0.9214,0.9214,0.9214
EURCHF,20251118,084400,0.9215,0.9215,0.9215,0.9215
EURCHF,20251118,084500,0.9215,0.9215,0.9214,0.9214
EURCHF,20251118,084600,0.9215,0.9215,0.9214,0.9215
EURCHF,20251118,084700,0.9215,0.9215,0.9215,0.9215
EURCHF,20251118,084800,0.9215,0.9215,0.9215,0.9215
EURCHF,20251118,084900,0.9215,0.9215,0.9215,0.9215
EURCHF,20251118,085000,0.9215,0.9215,0.9214,0.9214
EURCHF,20251118,085100,0.9215,0.9215,0.9215,0.9215
EURCHF,20251118,085200,0.9214,0.9215,0.9214,0.9215
EURCHF,20251118,085300,0.9215,0.9215,0.9214,0.9214
EURCHF,20251118,085400,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,085500,0.9213,0.9213,0.9212,0.9213
EURCHF,20251118,085600,0.9212,0.9213,0.9212,0.9212
EURCHF,20251118,085700,0.9212,0.9212,0.9212,0.9212
EURCHF,20251118,085800,0.9213,0.9214,0.9213,0.9213
EURCHF,20251118,085900,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,090000,0.9213,0.9214,0.9213,0.9214
EURCHF,20251118,090100,0.9214,0.9214,0.9213,0.9213
EURCHF,20251118,090200,0.9214,0.9215,0.9213,0.9213
EURCHF,20251118,090300,0.9214,0.9214,0.9213,0.9214
EURCHF,20251118,090400,0.9213,0.9213,0.9213,0.9213
EURCHF,20251118,090500,0.9214,0.9215,0.9214,0.9214
EURCHF,20251118,090600,0.9215,0.9215,0.9214,0.9215
EURCHF,20251118,090700,0.9214,0.9215,0.9214,0.9215
EURCHF,20251118,090800,0.9214,0.9216,0.9214,0.9216
EURCHF,20251118,090900,0.9215,0.9215,0.9215,0.9215
EURCHF,20251118,091000,0.9215,0.9216,0.9215,0.9216
EURCHF,20251118,091100,0.9215,0.9215,0.9215,0.9215
EURCHF,20251118,091200,0.9215,0.9215,0.9215,0.9215
EURCHF,20251118,091300,0.9215,0.9215,0.9215,0.9215
EURCHF,20251118,091400,0.9216,0.9216,0.9216,0.9216
EURCHF,20251118,091500,0.9216,0.9216,0.9215,0.9215
EURCHF,20251118,091600,0.9216,0.9216,0.9215,0.9216
EURCHF,20251118,091700,0.9216,0.9216,0.9216,0.9216
EURCHF,20251118,091800,0.9216,0.9216,0.9216,0.9216
EURCHF,20251118,091900,0.9215,0.9215,0.9215,0.9215
EURCHF,20251118,092000,0.9215,0.9215,0.9214,0.9214
EURCHF,20251118,092100,0.9214,0.9214,0.9214,0.9214
EURCHF,20251118,092200,0.9214,0.9214,0.9214,0.9214
EURCHF,20251118,092300,0.9215,0.9215,0.9214,0.9214
EURCHF,20251118,092400,0.9214,0.9214,0.9214,0.9214
EURCHF,20251118,092500,0.9215,0.9215,0.9215,0.9215
EURCHF,20251118,092600,0.9215,0.9217,0.9215,0.9217
EURCHF,20251118,092700,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,092800,0.9218,0.9218,0.9217,0.9218
EURCHF,20251118,092900,0.9218,0.9218,0.9217,0.9217
EURCHF,20251118,093000,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,093100,0.9216,0.9217,0.9216,0.9217
EURCHF,20251118,093200,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,093300,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,093400,0.9217,0.9217,0.9216,0.9216
EURCHF,20251118,093500,0.9216,0.9216,0.9215,0.9216
EURCHF,20251118,093600,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,093700,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,093800,0.9218,0.9218,0.9217,0.9217
EURCHF,20251118,093900,0.9218,0.9218,0.9217,0.9218
EURCHF,20251118,094000,0.9217,0.9218,0.9217,0.9218
EURCHF,20251118,094100,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,094200,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,094300,0.9218,0.9218,0.9217,0.9217
EURCHF,20251118,094400,0.9217,0.9218,0.9217,0.9218
EURCHF,20251118,094500,0.9218,0.9218,0.9218,0.9218
EURCHF,20251118,094600,0.9217,0.9218,0.9217,0.9218
EURCHF,20251118,094700,0.9218,0.9218,0.9218,0.9218
EURCHF,20251118,094800,0.9218,0.9218,0.9218,0.9218
EURCHF,20251118,094900,0.9218,0.9218,0.9218,0.9218
EURCHF,20251118,095000,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,095100,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,095200,0.9217,0.9217,0.9216,0.9216
EURCHF,20251118,095300,0.9216,0.9216,0.9215,0.9216
EURCHF,20251118,095400,0.9216,0.9216,0.9216,0.9216
EURCHF,20251118,095500,0.9216,0.9216,0.9216,0.9216
EURCHF,20251118,095600,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,095700,0.9217,0.9218,0.9217,0.9217
EURCHF,20251118,095800,0.9218,0.9218,0.9217,0.9217
EURCHF,20251118,095900,0.9218,0.9218,0.9217,0.9217
EURCHF,20251118,100000,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,100100,0.9216,0.9216,0.9216,0.9216
EURCHF,20251118,100200,0.9216,0.9216,0.9216,0.9216
EURCHF,20251118,100300,0.9215,0.9217,0.9215,0.9217
EURCHF,20251118,100400,0.9217,0.9217,0.9217,0.9217
EURCHF,20251118,100500,0.9217,0.9218,0.9217,0.9218
EURCHF,20251118,100600,0.9217,0.9217,0.9216,0.9217
EURCHF,20251118,100700,0.9216,0.9217,0.9216,0.9217
EURCHF,20251118,100800,0.9216,0.9217,0.9216,0.9217
EURCHF,20251118,100900,0.9217,0.9218,0.9217,0.9218
EURCHF,20251118,101000,0.9217,0.9218,0.9217,0.9218
EURCHF,20251118,101100,0.9217,0.9218,0.9217,0.9218
EURCHF,20251118,101200,0.9219,0.9220,0.9219,0.9220
EURCHF,20251118,101300,0.9220,0.9220,0.9219,0.9219
EURCHF,20251118,101400,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,101500,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,101600,0.9220,0.9221,0.9220,0.9221
EURCHF,20251118,101700,0.9221,0.9221,0.9221,0.9221
EURCHF,20251118,101800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,101900,0.9221,0.9221,0.9221,0.9221
EURCHF,20251118,102000,0.9221,0.9221,0.9221,0.9221
EURCHF,20251118,102100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,102200,0.9220,0.9220,0.9219,0.9220
EURCHF,20251118,102300,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,102400,0.9220,0.9220,0.9219,0.9219
EURCHF,20251118,102500,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,102600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,102700,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,102800,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,102900,0.9221,0.9222,0.9221,0.9222
EURCHF,20251118,103000,0.9221,0.9222,0.9221,0.9221
EURCHF,20251118,103100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,103200,0.9220,0.9220,0.9219,0.9219
EURCHF,20251118,103300,0.9219,0.9221,0.9219,0.9220
EURCHF,20251118,103400,0.9221,0.9221,0.9220,0.9220
EURCHF,20251118,103500,0.9220,0.9220,0.9219,0.9219
EURCHF,20251118,103600,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,103700,0.9220,0.9220,0.9219,0.9219
EURCHF,20251118,103800,0.9219,0.9219,0.9219,0.9219
EURCHF,20251118,103900,0.9218,0.9220,0.9218,0.9220
EURCHF,20251118,104000,0.9220,0.9220,0.9219,0.9219
EURCHF,20251118,104100,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,104200,0.9220,0.9220,0.9220,0.9220
EURCHF,20251118,104300,0.9221,0.9221,0.9221,0.9221
EURCHF,20251118,104400,0.9222,0.9222,0.9221,0.9221
EURCHF,20251118,104500,0.9222,0.9222,0.9222,0.9222
EURCHF,20251118,104600,0.9222,0.9223,0.9222,0.9223
EURCHF,20251118,104700,0.9223,0.9223,0.9223,0.9223
EURCHF,20251118,104800,0.9223,0.9224,0.9223,0.9224
EURCHF,20251118,104900,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,105000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,105100,0.9224,0.9225,0.9224,0.9225
EURCHF,20251118,105200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,105300,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,105400,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,105500,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,105600,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,105700,0.9225,0.9226,0.9225,0.9226
EURCHF,20251118,105800,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,105900,0.9225,0.9226,0.9225,0.9226
EURCHF,20251118,110000,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,110100,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,110200,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,110300,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,110400,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,110500,0.9227,0.9228,0.9227,0.9227
EURCHF,20251118,110600,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,110700,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,110800,0.9227,0.9228,0.9227,0.9228
EURCHF,20251118,110900,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,111000,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,111100,0.9227,0.9227,0.9226,0.9226
EURCHF,20251118,111200,0.9226,0.9227,0.9226,0.9227
EURCHF,20251118,111300,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,111400,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,111500,0.9227,0.9227,0.9226,0.9226
EURCHF,20251118,111600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,111700,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,111800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,111900,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,112000,0.9226,0.9227,0.9226,0.9227
EURCHF,20251118,112100,0.9226,0.9226,0.9225,0.9225
EURCHF,20251118,112200,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,112300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,112400,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,112500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,112600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,112700,0.9226,0.9226,0.9225,0.9225
EURCHF,20251118,112800,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,112900,0.9226,0.9226,0.9225,0.9225
EURCHF,20251118,113000,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,113100,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,113200,0.9225,0.9225,0.9225,0.9225
EURCHF,20251118,113300,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,113400,0.9226,0.9228,0.9226,0.9228
EURCHF,20251118,113500,0.9227,0.9228,0.9227,0.9228
EURCHF,20251118,113600,0.9228,0.9228,0.9227,0.9227
EURCHF,20251118,113700,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,113800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,113900,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,114000,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,114100,0.9228,0.9229,0.9228,0.9229
EURCHF,20251118,114200,0.9229,0.9230,0.9229,0.9230
EURCHF,20251118,114300,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,114400,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,114500,0.9229,0.9229,0.9229,0.9229
EURCHF,20251118,114600,0.9229,0.9229,0.9229,0.9229
EURCHF,20251118,114700,0.9229,0.9229,0.9229,0.9229
EURCHF,20251118,114800,0.9229,0.9229,0.9229,0.9229
EURCHF,20251118,114900,0.9229,0.9229,0.9229,0.9229
EURCHF,20251118,115000,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,115100,0.9230,0.9231,0.9230,0.9231
EURCHF,20251118,115200,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,115300,0.9232,0.9233,0.9232,0.9233
EURCHF,20251118,115400,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,115500,0.9232,0.9233,0.9232,0.9233
EURCHF,20251118,115600,0.9232,0.9233,0.9232,0.9233
EURCHF,20251118,115700,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,115800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,115900,0.9233,0.9234,0.9233,0.9234
EURCHF,20251118,120000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251118,120100,0.9233,0.9233,0.9232,0.9232
EURCHF,20251118,120200,0.9231,0.9232,0.9231,0.9232
EURCHF,20251118,120300,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,120400,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,120500,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,120600,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,120700,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,120800,0.9232,0.9232,0.9231,0.9231
EURCHF,20251118,120900,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,121000,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,121100,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,121200,0.9231,0.9232,0.9231,0.9232
EURCHF,20251118,121300,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,121400,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,121500,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,121600,0.9231,0.9232,0.9231,0.9232
EURCHF,20251118,121700,0.9233,0.9233,0.9232,0.9232
EURCHF,20251118,121800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,121900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,122000,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,122100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,122200,0.9233,0.9234,0.9233,0.9233
EURCHF,20251118,122300,0.9234,0.9234,0.9233,0.9233
EURCHF,20251118,122400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,122500,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,122600,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,122700,0.9232,0.9232,0.9231,0.9231
EURCHF,20251118,122800,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,122900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,123000,0.9230,0.9231,0.9230,0.9231
EURCHF,20251118,123100,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,123200,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,123300,0.9232,0.9233,0.9232,0.9232
EURCHF,20251118,123400,0.9233,0.9233,0.9232,0.9233
EURCHF,20251118,123500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,123600,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,123700,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,123800,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,123900,0.9232,0.9232,0.9231,0.9232
EURCHF,20251118,124000,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,124100,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,124200,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,124300,0.9232,0.9233,0.9232,0.9233
EURCHF,20251118,124400,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,124500,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,124600,0.9232,0.9232,0.9231,0.9231
EURCHF,20251118,124700,0.9230,0.9231,0.9230,0.9231
EURCHF,20251118,124800,0.9232,0.9232,0.9231,0.9231
EURCHF,20251118,124900,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,125000,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,125100,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,125200,0.9232,0.9232,0.9231,0.9231
EURCHF,20251118,125300,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,125400,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,125500,0.9230,0.9231,0.9230,0.9231
EURCHF,20251118,125600,0.9230,0.9231,0.9230,0.9231
EURCHF,20251118,125700,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,125800,0.9230,0.9230,0.9229,0.9230
EURCHF,20251118,125900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,130000,0.9229,0.9230,0.9229,0.9230
EURCHF,20251118,130100,0.9229,0.9229,0.9229,0.9229
EURCHF,20251118,130200,0.9229,0.9229,0.9229,0.9229
EURCHF,20251118,130300,0.9229,0.9229,0.9228,0.9229
EURCHF,20251118,130400,0.9229,0.9229,0.9229,0.9229
EURCHF,20251118,130500,0.9227,0.9228,0.9227,0.9227
EURCHF,20251118,130600,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,130700,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,130800,0.9228,0.9228,0.9228,0.9228
EURCHF,20251118,130900,0.9227,0.9228,0.9227,0.9228
EURCHF,20251118,131000,0.9228,0.9228,0.9228,0.9228
EURCHF,20251118,131100,0.9229,0.9229,0.9229,0.9229
EURCHF,20251118,131200,0.9228,0.9229,0.9228,0.9229
EURCHF,20251118,131300,0.9228,0.9228,0.9227,0.9227
EURCHF,20251118,131400,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,131500,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,131600,0.9226,0.9227,0.9226,0.9227
EURCHF,20251118,131700,0.9228,0.9228,0.9227,0.9227
EURCHF,20251118,131800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,131900,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,132000,0.9228,0.9228,0.9228,0.9228
EURCHF,20251118,132100,0.9228,0.9228,0.9227,0.9227
EURCHF,20251118,132200,0.9226,0.9227,0.9226,0.9227
EURCHF,20251118,132300,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,132400,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,132500,0.9227,0.9227,0.9226,0.9226
EURCHF,20251118,132600,0.9226,0.9226,0.9226,0.9226
EURCHF,20251118,132700,0.9226,0.9227,0.9226,0.9227
EURCHF,20251118,132800,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,132900,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,133000,0.9228,0.9228,0.9228,0.9228
EURCHF,20251118,133100,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,133200,0.9228,0.9228,0.9228,0.9228
EURCHF,20251118,133300,0.9228,0.9229,0.9228,0.9229
EURCHF,20251118,133400,0.9229,0.9229,0.9229,0.9229
EURCHF,20251118,133500,0.9228,0.9229,0.9228,0.9229
EURCHF,20251118,133600,0.9230,0.9230,0.9229,0.9229
EURCHF,20251118,133700,0.9229,0.9229,0.9229,0.9229
EURCHF,20251118,133800,0.9229,0.9230,0.9229,0.9230
EURCHF,20251118,133900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,134000,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,134100,0.9231,0.9231,0.9230,0.9230
EURCHF,20251118,134200,0.9229,0.9230,0.9229,0.9230
EURCHF,20251118,134300,0.9229,0.9229,0.9228,0.9228
EURCHF,20251118,134400,0.9228,0.9229,0.9228,0.9229
EURCHF,20251118,134500,0.9228,0.9228,0.9228,0.9228
EURCHF,20251118,134600,0.9228,0.9228,0.9228,0.9228
EURCHF,20251118,134700,0.9228,0.9228,0.9228,0.9228
EURCHF,20251118,134800,0.9228,0.9228,0.9228,0.9228
EURCHF,20251118,134900,0.9228,0.9228,0.9228,0.9228
EURCHF,20251118,135000,0.9228,0.9228,0.9228,0.9228
EURCHF,20251118,135100,0.9228,0.9229,0.9228,0.9228
EURCHF,20251118,135200,0.9228,0.9229,0.9228,0.9229
EURCHF,20251118,135300,0.9229,0.9229,0.9229,0.9229
EURCHF,20251118,135400,0.9228,0.9229,0.9228,0.9229
EURCHF,20251118,135500,0.9228,0.9228,0.9228,0.9228
EURCHF,20251118,135600,0.9229,0.9229,0.9228,0.9228
EURCHF,20251118,135700,0.9227,0.9227,0.9227,0.9227
EURCHF,20251118,135800,0.9227,0.9228,0.9227,0.9228
EURCHF,20251118,135900,0.9228,0.9228,0.9228,0.9228
EURCHF,20251118,140000,0.9228,0.9228,0.9227,0.9227
EURCHF,20251118,140100,0.9228,0.9229,0.9228,0.9229
EURCHF,20251118,140200,0.9228,0.9229,0.9228,0.9229
EURCHF,20251118,140300,0.9229,0.9230,0.9229,0.9230
EURCHF,20251118,140400,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,140500,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,140600,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,140700,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,140800,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,140900,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,141000,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,141100,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,141200,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,141300,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,141400,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,141500,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,141600,0.9231,0.9232,0.9231,0.9232
EURCHF,20251118,141700,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,141800,0.9231,0.9232,0.9231,0.9232
EURCHF,20251118,141900,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,142000,0.9233,0.9233,0.9232,0.9232
EURCHF,20251118,142100,0.9232,0.9232,0.9231,0.9231
EURCHF,20251118,142200,0.9230,0.9230,0.9229,0.9229
EURCHF,20251118,142300,0.9229,0.9229,0.9228,0.9228
EURCHF,20251118,142400,0.9227,0.9228,0.9227,0.9228
EURCHF,20251118,142500,0.9227,0.9228,0.9227,0.9228
EURCHF,20251118,142600,0.9227,0.9228,0.9226,0.9226
EURCHF,20251118,142700,0.9227,0.9227,0.9226,0.9226
EURCHF,20251118,142800,0.9227,0.9228,0.9227,0.9228
EURCHF,20251118,142900,0.9227,0.9229,0.9226,0.9229
EURCHF,20251118,143000,0.9228,0.9229,0.9228,0.9229
EURCHF,20251118,143100,0.9228,0.9230,0.9227,0.9229
EURCHF,20251118,143200,0.9230,0.9230,0.9229,0.9230
EURCHF,20251118,143300,0.9231,0.9232,0.9230,0.9231
EURCHF,20251118,143400,0.9230,0.9231,0.9230,0.9231
EURCHF,20251118,143500,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,143600,0.9232,0.9232,0.9231,0.9231
EURCHF,20251118,143700,0.9230,0.9230,0.9228,0.9228
EURCHF,20251118,143800,0.9228,0.9228,0.9227,0.9227
EURCHF,20251118,143900,0.9228,0.9228,0.9227,0.9227
EURCHF,20251118,144000,0.9226,0.9227,0.9226,0.9227
EURCHF,20251118,144100,0.9228,0.9229,0.9228,0.9228
EURCHF,20251118,144200,0.9229,0.9229,0.9229,0.9229
EURCHF,20251118,144300,0.9229,0.9230,0.9229,0.9229
EURCHF,20251118,144400,0.9229,0.9229,0.9229,0.9229
EURCHF,20251118,144500,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,144600,0.9230,0.9230,0.9230,0.9230
EURCHF,20251118,144700,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,144800,0.9231,0.9231,0.9231,0.9231
EURCHF,20251118,144900,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,145000,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,145100,0.9232,0.9232,0.9231,0.9232
EURCHF,20251118,145200,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,145300,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,145400,0.9234,0.9234,0.9234,0.9234
EURCHF,20251118,145500,0.9234,0.9234,0.9234,0.9234
EURCHF,20251118,145600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251118,145700,0.9234,0.9235,0.9234,0.9234
EURCHF,20251118,145800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251118,145900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251118,150000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251118,150100,0.9233,0.9234,0.9233,0.9234
EURCHF,20251118,150200,0.9234,0.9234,0.9234,0.9234
EURCHF,20251118,150300,0.9234,0.9234,0.9233,0.9233
EURCHF,20251118,150400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,150500,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,150600,0.9233,0.9234,0.9233,0.9234
EURCHF,20251118,150700,0.9233,0.9233,0.9232,0.9232
EURCHF,20251118,150800,0.9233,0.9233,0.9232,0.9233
EURCHF,20251118,150900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,151000,0.9232,0.9233,0.9232,0.9233
EURCHF,20251118,151100,0.9232,0.9233,0.9232,0.9232
EURCHF,20251118,151200,0.9232,0.9232,0.9232,0.9232
EURCHF,20251118,151300,0.9231,0.9232,0.9231,0.9232
EURCHF,20251118,151400,0.9231,0.9232,0.9231,0.9232
EURCHF,20251118,151500,0.9232,0.9233,0.9232,0.9233
EURCHF,20251118,151600,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,151700,0.9234,0.9234,0.9234,0.9234
EURCHF,20251118,151800,0.9234,0.9234,0.9234,0.9234
EURCHF,20251118,151900,0.9234,0.9234,0.9234,0.9234
EURCHF,20251118,152000,0.9235,0.9235,0.9234,0.9234
EURCHF,20251118,152100,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,152200,0.9233,0.9233,0.9232,0.9232
EURCHF,20251118,152300,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,152400,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,152500,0.9233,0.9234,0.9233,0.9234
EURCHF,20251118,152600,0.9235,0.9235,0.9235,0.9235
EURCHF,20251118,152700,0.9234,0.9234,0.9233,0.9233
EURCHF,20251118,152800,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,152900,0.9233,0.9233,0.9233,0.9233
EURCHF,20251118,153000,0.9234,0.9234,0.9234,0.9234
EURCHF,20251118,153100,0.9235,0.9235,0.9234,0.9235
EURCHF,20251118,153200,0.9236,0.9236,0.9234,0.9234
EURCHF,20251118,153300,0.9235,0.9237,0.9235,0.9237
EURCHF,20251118,153400,0.9236,0.9237,0.9236,0.9237
EURCHF,20251118,153500,0.9237,0.9237,0.9234,0.9234
EURCHF,20251118,153600,0.9234,0.9234,0.9234,0.9234
EURCHF,20251118,153700,0.9235,0.9236,0.9235,0.9236
EURCHF,20251118,153800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251118,153900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251118,154000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251118,154100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251118,154200,0.9238,0.9239,0.9238,0.9238
EURCHF,20251118,154300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251118,154400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251118,154500,0.9237,0.9238,0.9237,0.9238
EURCHF,20251118,154600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251118,154700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251118,154800,0.9240,0.9240,0.9238,0.9238
EURCHF,20251118,154900,0.9239,0.9239,0.9238,0.9238
EURCHF,20251118,155000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251118,155100,0.9237,0.9239,0.9237,0.9238
EURCHF,20251118,155200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251118,155300,0.9240,0.9240,0.9238,0.9238
EURCHF,20251118,155400,0.9239,0.9240,0.9239,0.9240
EURCHF,20251118,155500,0.9239,0.9239,0.9238,0.9238
EURCHF,20251118,155600,0.9239,0.9239,0.9238,0.9238
EURCHF,20251118,155700,0.9239,0.9241,0.9239,0.9241
EURCHF,20251118,155800,0.9240,0.9241,0.9240,0.9240
EURCHF,20251118,155900,0.9241,0.9241,0.9240,0.9240
EURCHF,20251118,160000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251118,160100,0.9240,0.9241,0.9240,0.9241
EURCHF,20251118,160200,0.9240,0.9242,0.9240,0.9242
EURCHF,20251118,160300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251118,160400,0.9241,0.9241,0.9240,0.9241
EURCHF,20251118,160500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251118,160600,0.9240,0.9241,0.9240,0.9241
EURCHF,20251118,160700,0.9240,0.9241,0.9240,0.9241
EURCHF,20251118,160800,0.9240,0.9242,0.9240,0.9242
EURCHF,20251118,160900,0.9243,0.9243,0.9242,0.9242
EURCHF,20251118,161000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251118,161100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251118,161200,0.9242,0.9242,0.9241,0.9241
EURCHF,20251118,161300,0.9240,0.9242,0.9240,0.9242
EURCHF,20251118,161400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251118,161500,0.9243,0.9243,0.9242,0.9242
EURCHF,20251118,161600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251118,161700,0.9241,0.9241,0.9240,0.9240
EURCHF,20251118,161800,0.9241,0.9242,0.9241,0.9241
EURCHF,20251118,161900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251118,162000,0.9242,0.9242,0.9241,0.9241
EURCHF,20251118,162100,0.9242,0.9243,0.9242,0.9243
EURCHF,20251118,162200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251118,162300,0.9245,0.9245,0.9245,0.9245
EURCHF,20251118,162400,0.9245,0.9247,0.9245,0.9247
EURCHF,20251118,162500,0.9246,0.9246,0.9245,0.9245
EURCHF,20251118,162600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251118,162700,0.9245,0.9246,0.9245,0.9245
EURCHF,20251118,162800,0.9246,0.9246,0.9245,0.9246
EURCHF,20251118,162900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251118,163000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251118,163100,0.9245,0.9245,0.9244,0.9245
EURCHF,20251118,163200,0.9246,0.9246,0.9245,0.9245
EURCHF,20251118,163300,0.9244,0.9246,0.9244,0.9245
EURCHF,20251118,163400,0.9244,0.9244,0.9243,0.9243
EURCHF,20251118,163500,0.9244,0.9244,0.9243,0.9243
EURCHF,20251118,163600,0.9244,0.9244,0.9243,0.9243
EURCHF,20251118,163700,0.9244,0.9244,0.9244,0.9244
EURCHF,20251118,163800,0.9243,0.9243,0.9243,0.9243
EURCHF,20251118,163900,0.9244,0.9245,0.9244,0.9245
EURCHF,20251118,164000,0.9244,0.9244,0.9243,0.9244
EURCHF,20251118,164100,0.9244,0.9244,0.9244,0.9244
EURCHF,20251118,164200,0.9244,0.9244,0.9244,0.9244
EURCHF,20251118,164300,0.9245,0.9245,0.9244,0.9244
EURCHF,20251118,164400,0.9244,0.9244,0.9244,0.9244
EURCHF,20251118,164500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251118,164600,0.9244,0.9244,0.9243,0.9244
EURCHF,20251118,164700,0.9243,0.9244,0.9243,0.9243
EURCHF,20251118,164800,0.9242,0.9243,0.9242,0.9243
EURCHF,20251118,164900,0.9244,0.9244,0.9244,0.9244
EURCHF,20251118,165000,0.9244,0.9245,0.9244,0.9245
EURCHF,20251118,165100,0.9246,0.9246,0.9245,0.9245
EURCHF,20251118,165200,0.9246,0.9247,0.9246,0.9247
EURCHF,20251118,165300,0.9246,0.9248,0.9246,0.9248
EURCHF,20251118,165400,0.9247,0.9247,0.9247,0.9247
EURCHF,20251118,165500,0.9247,0.9248,0.9247,0.9247
EURCHF,20251118,165600,0.9248,0.9250,0.9247,0.9249
EURCHF,20251118,165700,0.9248,0.9249,0.9248,0.9249
EURCHF,20251118,165800,0.9250,0.9250,0.9248,0.9248
EURCHF,20251118,165900,0.9247,0.9247,0.9246,0.9246
EURCHF,20251118,170000,0.9246,0.9246,0.9246,0.9246
EURCHF,20251118,170100,0.9247,0.9247,0.9247,0.9247
EURCHF,20251118,170200,0.9247,0.9247,0.9247,0.9247
EURCHF,20251118,170300,0.9247,0.9249,0.9247,0.9248
EURCHF,20251118,170400,0.9249,0.9250,0.9249,0.9250
EURCHF,20251118,170500,0.9251,0.9251,0.9250,0.9251
EURCHF,20251118,170600,0.9252,0.9252,0.9250,0.9250
EURCHF,20251118,170700,0.9250,0.9250,0.9250,0.9250
EURCHF,20251118,170800,0.9251,0.9252,0.9251,0.9252
EURCHF,20251118,170900,0.9251,0.9252,0.9251,0.9251
EURCHF,20251118,171000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,171100,0.9252,0.9252,0.9251,0.9252
EURCHF,20251118,171200,0.9252,0.9253,0.9252,0.9252
EURCHF,20251118,171300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,171400,0.9251,0.9252,0.9251,0.9252
EURCHF,20251118,171500,0.9253,0.9253,0.9251,0.9251
EURCHF,20251118,171600,0.9252,0.9252,0.9251,0.9251
EURCHF,20251118,171700,0.9252,0.9253,0.9252,0.9253
EURCHF,20251118,171800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,171900,0.9253,0.9253,0.9252,0.9253
EURCHF,20251118,172000,0.9252,0.9253,0.9252,0.9253
EURCHF,20251118,172100,0.9254,0.9255,0.9254,0.9254
EURCHF,20251118,172200,0.9254,0.9255,0.9254,0.9255
EURCHF,20251118,172300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,172400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,172500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,172600,0.9254,0.9254,0.9253,0.9253
EURCHF,20251118,172700,0.9252,0.9253,0.9251,0.9251
EURCHF,20251118,172800,0.9252,0.9252,0.9251,0.9251
EURCHF,20251118,172900,0.9252,0.9253,0.9252,0.9253
EURCHF,20251118,173000,0.9252,0.9253,0.9252,0.9253
EURCHF,20251118,173100,0.9253,0.9254,0.9253,0.9254
EURCHF,20251118,173200,0.9253,0.9254,0.9253,0.9254
EURCHF,20251118,173300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,173400,0.9255,0.9255,0.9254,0.9254
EURCHF,20251118,173500,0.9255,0.9255,0.9254,0.9255
EURCHF,20251118,173600,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,173700,0.9255,0.9256,0.9255,0.9256
EURCHF,20251118,173800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,173900,0.9255,0.9256,0.9255,0.9256
EURCHF,20251118,174000,0.9256,0.9256,0.9256,0.9256
EURCHF,20251118,174100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,174200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,174300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,174400,0.9256,0.9257,0.9256,0.9257
EURCHF,20251118,174500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,174600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,174700,0.9257,0.9258,0.9257,0.9258
EURCHF,20251118,174800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,174900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,175000,0.9258,0.9258,0.9257,0.9257
EURCHF,20251118,175100,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,175200,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,175300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,175400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,175500,0.9258,0.9258,0.9257,0.9258
EURCHF,20251118,175600,0.9257,0.9258,0.9257,0.9258
EURCHF,20251118,175700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,175800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,175900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,180000,0.9256,0.9256,0.9256,0.9256
EURCHF,20251118,180100,0.9256,0.9256,0.9256,0.9256
EURCHF,20251118,180200,0.9256,0.9256,0.9255,0.9255
EURCHF,20251118,180300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,180400,0.9256,0.9256,0.9256,0.9256
EURCHF,20251118,180500,0.9256,0.9257,0.9256,0.9257
EURCHF,20251118,180600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,180700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,180800,0.9258,0.9259,0.9258,0.9259
EURCHF,20251118,180900,0.9258,0.9258,0.9257,0.9257
EURCHF,20251118,181000,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,181100,0.9256,0.9256,0.9255,0.9255
EURCHF,20251118,181200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251118,181300,0.9256,0.9257,0.9256,0.9257
EURCHF,20251118,181400,0.9256,0.9257,0.9256,0.9257
EURCHF,20251118,181500,0.9258,0.9258,0.9256,0.9257
EURCHF,20251118,181600,0.9256,0.9256,0.9256,0.9256
EURCHF,20251118,181700,0.9256,0.9256,0.9256,0.9256
EURCHF,20251118,181800,0.9255,0.9256,0.9255,0.9256
EURCHF,20251118,181900,0.9256,0.9256,0.9256,0.9256
EURCHF,20251118,182000,0.9256,0.9256,0.9255,0.9255
EURCHF,20251118,182100,0.9256,0.9256,0.9255,0.9255
EURCHF,20251118,182200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251118,182300,0.9256,0.9256,0.9255,0.9255
EURCHF,20251118,182400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,182500,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,182600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,182700,0.9254,0.9255,0.9254,0.9255
EURCHF,20251118,182800,0.9254,0.9254,0.9253,0.9253
EURCHF,20251118,182900,0.9253,0.9253,0.9252,0.9252
EURCHF,20251118,183000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,183100,0.9251,0.9252,0.9251,0.9252
EURCHF,20251118,183200,0.9251,0.9252,0.9251,0.9252
EURCHF,20251118,183300,0.9251,0.9252,0.9251,0.9252
EURCHF,20251118,183400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,183500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,183600,0.9251,0.9252,0.9251,0.9252
EURCHF,20251118,183700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,183800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,183900,0.9251,0.9251,0.9250,0.9251
EURCHF,20251118,184000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,184100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,184200,0.9253,0.9253,0.9252,0.9253
EURCHF,20251118,184300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,184400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,184500,0.9252,0.9253,0.9252,0.9253
EURCHF,20251118,184600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,184700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,184800,0.9252,0.9253,0.9252,0.9252
EURCHF,20251118,184900,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,185000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,185100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,185200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,185300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,185400,0.9252,0.9253,0.9252,0.9253
EURCHF,20251118,185500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,185600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,185700,0.9254,0.9255,0.9254,0.9255
EURCHF,20251118,185800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,185900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,190000,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,190100,0.9256,0.9256,0.9255,0.9255
EURCHF,20251118,190200,0.9255,0.9255,0.9254,0.9254
EURCHF,20251118,190300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,190400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,190500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,190600,0.9253,0.9254,0.9253,0.9254
EURCHF,20251118,190700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,190800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,190900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,191000,0.9255,0.9255,0.9254,0.9254
EURCHF,20251118,191100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,191200,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,191300,0.9255,0.9255,0.9254,0.9254
EURCHF,20251118,191400,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,191500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,191600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,191700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,191800,0.9253,0.9254,0.9253,0.9254
EURCHF,20251118,191900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,192000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,192100,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,192200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,192300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,192400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,192500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,192600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,192700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,192800,0.9253,0.9254,0.9253,0.9254
EURCHF,20251118,192900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,193000,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,193100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,193200,0.9254,0.9255,0.9254,0.9255
EURCHF,20251118,193300,0.9254,0.9255,0.9254,0.9255
EURCHF,20251118,193400,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,193500,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,193600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,193700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,193800,0.9254,0.9254,0.9253,0.9253
EURCHF,20251118,193900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,194000,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,194100,0.9252,0.9254,0.9252,0.9254
EURCHF,20251118,194200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,194300,0.9253,0.9253,0.9252,0.9252
EURCHF,20251118,194400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,194500,0.9252,0.9252,0.9251,0.9251
EURCHF,20251118,194600,0.9250,0.9251,0.9250,0.9251
EURCHF,20251118,194700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,194800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,194900,0.9251,0.9251,0.9250,0.9250
EURCHF,20251118,195000,0.9251,0.9251,0.9250,0.9251
EURCHF,20251118,195100,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,195200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,195300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,195400,0.9252,0.9252,0.9251,0.9251
EURCHF,20251118,195500,0.9250,0.9252,0.9250,0.9252
EURCHF,20251118,195600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,195700,0.9251,0.9252,0.9251,0.9252
EURCHF,20251118,195800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,195900,0.9251,0.9251,0.9250,0.9251
EURCHF,20251118,200000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,200100,0.9250,0.9250,0.9250,0.9250
EURCHF,20251118,200200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,200300,0.9250,0.9250,0.9250,0.9250
EURCHF,20251118,200400,0.9250,0.9250,0.9250,0.9250
EURCHF,20251118,200500,0.9250,0.9250,0.9250,0.9250
EURCHF,20251118,200600,0.9250,0.9251,0.9250,0.9251
EURCHF,20251118,200700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,200800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,200900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,201000,0.9250,0.9250,0.9250,0.9250
EURCHF,20251118,201100,0.9250,0.9251,0.9250,0.9251
EURCHF,20251118,201200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,201300,0.9251,0.9252,0.9251,0.9252
EURCHF,20251118,201400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,201500,0.9251,0.9252,0.9251,0.9252
EURCHF,20251118,201600,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,201700,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,201800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,201900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,202000,0.9251,0.9251,0.9250,0.9251
EURCHF,20251118,202100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,202200,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,202300,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,202400,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,202500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,202600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,202700,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,202800,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,202900,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,203000,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,203100,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,203200,0.9252,0.9252,0.9251,0.9252
EURCHF,20251118,203300,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,203400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,203500,0.9251,0.9251,0.9251,0.9251
EURCHF,20251118,203600,0.9252,0.9253,0.9252,0.9253
EURCHF,20251118,203700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,203800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,203900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,204000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,204100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,204200,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,204300,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,204400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,204500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,204600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,204700,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,204800,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,204900,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,205000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,205100,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,205200,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,205300,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,205400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,205500,0.9253,0.9254,0.9253,0.9254
EURCHF,20251118,205600,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,205700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,205800,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,205900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,210000,0.9255,0.9256,0.9255,0.9256
EURCHF,20251118,210100,0.9256,0.9256,0.9256,0.9256
EURCHF,20251118,210200,0.9257,0.9257,0.9256,0.9257
EURCHF,20251118,210300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,210400,0.9258,0.9258,0.9257,0.9257
EURCHF,20251118,210500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,210600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,210700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,210800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,210900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,211000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,211100,0.9258,0.9258,0.9257,0.9257
EURCHF,20251118,211200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,211300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,211400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,211500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,211600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,211700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,211800,0.9258,0.9259,0.9258,0.9258
EURCHF,20251118,211900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,212000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,212100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,212200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,212300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,212400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,212500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,212600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,212700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,212800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,212900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,213000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,213100,0.9261,0.9261,0.9260,0.9260
EURCHF,20251118,213200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,213300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,213400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,213500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,213600,0.9259,0.9260,0.9259,0.9260
EURCHF,20251118,213700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,213800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,213900,0.9259,0.9260,0.9259,0.9260
EURCHF,20251118,214000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,214100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,214200,0.9259,0.9260,0.9259,0.9259
EURCHF,20251118,214300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,214400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,214500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,214600,0.9260,0.9260,0.9259,0.9259
EURCHF,20251118,214700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,214800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,214900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,215000,0.9259,0.9260,0.9259,0.9260
EURCHF,20251118,215100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,215200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,215300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,215400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,215500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,215600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,215700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,215800,0.9258,0.9258,0.9257,0.9258
EURCHF,20251118,215900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,220000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,220100,0.9258,0.9259,0.9258,0.9259
EURCHF,20251118,220200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,220300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,220400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,220500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,220600,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,220700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,220800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,220900,0.9259,0.9260,0.9259,0.9260
EURCHF,20251118,221000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,221100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,221200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,221300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,221400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,221500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,221600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,221700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251118,221800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251118,221900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251118,222000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251118,222100,0.9261,0.9261,0.9261,0.9261
EURCHF,20251118,222200,0.9261,0.9261,0.9261,0.9261
EURCHF,20251118,222300,0.9261,0.9261,0.9261,0.9261
EURCHF,20251118,222400,0.9261,0.9262,0.9261,0.9262
EURCHF,20251118,222500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251118,222600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251118,222700,0.9261,0.9261,0.9261,0.9261
EURCHF,20251118,222800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251118,222900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251118,223000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251118,223100,0.9261,0.9261,0.9260,0.9261
EURCHF,20251118,223200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,223300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,223400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,223500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,223600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,223700,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,223800,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,223900,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,224000,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,224100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,224200,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,224300,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,224400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,224500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251118,224600,0.9260,0.9260,0.9259,0.9259
EURCHF,20251118,224700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,224800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,224900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,225000,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,225100,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,225200,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,225300,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,225400,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,225500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,225600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,225700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,225800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,225900,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,230000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,230100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,230200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,230300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,230400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,230500,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,230600,0.9254,0.9255,0.9254,0.9255
EURCHF,20251118,230700,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,230800,0.9255,0.9255,0.9254,0.9255
EURCHF,20251118,230900,0.9255,0.9255,0.9255,0.9255
EURCHF,20251118,231000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,231100,0.9253,0.9253,0.9252,0.9252
EURCHF,20251118,231200,0.9252,0.9252,0.9252,0.9252
EURCHF,20251118,231300,0.9252,0.9253,0.9252,0.9252
EURCHF,20251118,231400,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,231500,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,231600,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,231700,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,231800,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,231900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251118,232000,0.9254,0.9254,0.9254,0.9254
EURCHF,20251118,232100,0.9254,0.9255,0.9254,0.9255
EURCHF,20251118,232200,0.9256,0.9256,0.9255,0.9256
EURCHF,20251118,232300,0.9257,0.9257,0.9256,0.9256
EURCHF,20251118,232400,0.9255,0.9257,0.9255,0.9257
EURCHF,20251118,232500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,232600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,232700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,232800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,232900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,233000,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,233100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,233200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,233300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,233400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,233500,0.9259,0.9259,0.9258,0.9258
EURCHF,20251118,233600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,233700,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,233800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,233900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,234000,0.9258,0.9259,0.9258,0.9259
EURCHF,20251118,234100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,234200,0.9259,0.9259,0.9259,0.9259
EURCHF,20251118,234300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,234400,0.9259,0.9259,0.9258,0.9258
EURCHF,20251118,234500,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,234600,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,234700,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,234800,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,234900,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,235000,0.9257,0.9258,0.9257,0.9258
EURCHF,20251118,235100,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,235200,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,235300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,235400,0.9258,0.9258,0.9258,0.9258
EURCHF,20251118,235500,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,235600,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,235700,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,235800,0.9257,0.9257,0.9257,0.9257
EURCHF,20251118,235900,0.9257,0.9257,0.9255,0.9255
EURCHF,20251119,000000,0.9256,0.9256,0.9255,0.9255
EURJPY,20251118,000100,179.85,179.89,179.85,179.88
EURJPY,20251118,000200,179.89,179.92,179.89,179.92
EURJPY,20251118,000300,179.93,179.94,179.93,179.93
EURJPY,20251118,000400,179.94,179.96,179.94,179.95
EURJPY,20251118,000500,179.95,179.95,179.95,179.95
EURJPY,20251118,000600,179.97,179.97,179.90,179.90
EURJPY,20251118,000700,179.89,179.90,179.89,179.90
EURJPY,20251118,000800,179.90,179.91,179.90,179.90
EURJPY,20251118,000900,179.91,179.91,179.91,179.91
EURJPY,20251118,001000,179.91,179.92,179.91,179.92
EURJPY,20251118,001100,179.92,179.92,179.91,179.91
EURJPY,20251118,001200,179.91,179.91,179.91,179.91
EURJPY,20251118,001300,179.91,179.91,179.91,179.91
EURJPY,20251118,001400,179.91,179.91,179.91,179.91
EURJPY,20251118,001500,179.91,179.91,179.91,179.91
EURJPY,20251118,001600,179.91,179.91,179.90,179.90
EURJPY,20251118,001700,179.89,179.89,179.89,179.89
EURJPY,20251118,001800,179.90,179.90,179.90,179.90
EURJPY,20251118,001900,179.91,179.92,179.91,179.91
EURJPY,20251118,002000,179.91,179.91,179.90,179.90
EURJPY,20251118,002100,179.90,179.91,179.90,179.91
EURJPY,20251118,002200,179.90,179.90,179.90,179.90
EURJPY,20251118,002300,179.90,179.90,179.90,179.90
EURJPY,20251118,002400,179.90,179.90,179.90,179.90
EURJPY,20251118,002500,179.90,179.90,179.90,179.90
EURJPY,20251118,002600,179.90,179.92,179.90,179.92
EURJPY,20251118,002700,179.92,179.92,179.92,179.92
EURJPY,20251118,002800,179.93,179.93,179.93,179.93
EURJPY,20251118,002900,179.93,179.93,179.93,179.93
EURJPY,20251118,003000,179.93,179.93,179.93,179.93
EURJPY,20251118,003100,179.93,179.93,179.93,179.93
EURJPY,20251118,003200,179.93,179.93,179.92,179.92
EURJPY,20251118,003300,179.92,179.92,179.92,179.92
EURJPY,20251118,003400,179.92,179.92,179.92,179.92
EURJPY,20251118,003500,179.91,179.91,179.90,179.90
EURJPY,20251118,003600,179.91,179.92,179.91,179.92
EURJPY,20251118,003700,179.92,179.92,179.92,179.92
EURJPY,20251118,003800,179.93,179.93,179.93,179.93
EURJPY,20251118,003900,179.93,179.93,179.93,179.93
EURJPY,20251118,004000,179.93,179.93,179.93,179.93
EURJPY,20251118,004100,179.93,179.93,179.92,179.92
EURJPY,20251118,004200,179.93,179.93,179.93,179.93
EURJPY,20251118,004300,179.94,179.95,179.93,179.93
EURJPY,20251118,004400,179.94,179.94,179.94,179.94
EURJPY,20251118,004500,179.94,179.94,179.93,179.93
EURJPY,20251118,004600,179.94,179.94,179.90,179.91
EURJPY,20251118,004700,179.92,179.92,179.91,179.92
EURJPY,20251118,004800,179.93,179.93,179.93,179.93
EURJPY,20251118,004900,179.94,179.94,179.94,179.94
EURJPY,20251118,005000,179.94,179.95,179.94,179.95
EURJPY,20251118,005100,179.96,179.96,179.96,179.96
EURJPY,20251118,005200,179.96,179.96,179.96,179.96
EURJPY,20251118,005300,179.95,179.95,179.94,179.94
EURJPY,20251118,005400,179.93,179.93,179.91,179.91
EURJPY,20251118,005500,179.90,179.90,179.90,179.90
EURJPY,20251118,005600,179.90,179.90,179.90,179.90
EURJPY,20251118,005700,179.90,179.90,179.90,179.90
EURJPY,20251118,005800,179.90,179.91,179.90,179.91
EURJPY,20251118,005900,179.92,179.93,179.92,179.93
EURJPY,20251118,010000,179.93,179.93,179.93,179.93
EURJPY,20251118,010100,179.94,179.98,179.92,179.92
EURJPY,20251118,010200,179.91,179.97,179.91,179.97
EURJPY,20251118,010300,179.98,179.98,179.94,179.94
EURJPY,20251118,010400,179.95,179.97,179.94,179.95
EURJPY,20251118,010500,179.96,179.96,179.96,179.96
EURJPY,20251118,010600,179.97,180.00,179.96,179.96
EURJPY,20251118,010700,179.95,179.95,179.92,179.92
EURJPY,20251118,010800,179.93,179.94,179.93,179.94
EURJPY,20251118,010900,179.93,179.93,179.93,179.93
EURJPY,20251118,011000,179.92,179.94,179.92,179.94
EURJPY,20251118,011100,179.93,179.93,179.93,179.93
EURJPY,20251118,011200,179.93,179.94,179.92,179.92
EURJPY,20251118,011300,179.91,179.92,179.90,179.91
EURJPY,20251118,011400,179.90,179.90,179.88,179.88
EURJPY,20251118,011500,179.89,179.89,179.87,179.87
EURJPY,20251118,011600,179.88,179.89,179.86,179.86
EURJPY,20251118,011700,179.85,179.85,179.82,179.85
EURJPY,20251118,011800,179.86,179.88,179.86,179.87
EURJPY,20251118,011900,179.86,179.86,179.84,179.84
EURJPY,20251118,012000,179.85,179.86,179.84,179.86
EURJPY,20251118,012100,179.87,179.87,179.87,179.87
EURJPY,20251118,012200,179.86,179.90,179.86,179.90
EURJPY,20251118,012300,179.89,179.89,179.88,179.89
EURJPY,20251118,012400,179.89,179.89,179.89,179.89
EURJPY,20251118,012500,179.88,179.88,179.87,179.87
EURJPY,20251118,012600,179.86,179.88,179.86,179.88
EURJPY,20251118,012700,179.87,179.87,179.85,179.85
EURJPY,20251118,012800,179.85,179.85,179.85,179.85
EURJPY,20251118,012900,179.84,179.84,179.82,179.82
EURJPY,20251118,013000,179.83,179.83,179.83,179.83
EURJPY,20251118,013100,179.83,179.86,179.83,179.86
EURJPY,20251118,013200,179.87,179.88,179.87,179.87
EURJPY,20251118,013300,179.87,179.87,179.84,179.84
EURJPY,20251118,013400,179.83,179.83,179.82,179.82
EURJPY,20251118,013500,179.83,179.83,179.83,179.83
EURJPY,20251118,013600,179.84,179.85,179.83,179.85
EURJPY,20251118,013700,179.84,179.84,179.84,179.84
EURJPY,20251118,013800,179.84,179.85,179.84,179.85
EURJPY,20251118,013900,179.84,179.85,179.84,179.84
EURJPY,20251118,014000,179.84,179.85,179.84,179.85
EURJPY,20251118,014100,179.85,179.85,179.85,179.85
EURJPY,20251118,014200,179.86,179.87,179.86,179.87
EURJPY,20251118,014300,179.86,179.86,179.85,179.86
EURJPY,20251118,014400,179.85,179.85,179.83,179.83
EURJPY,20251118,014500,179.84,179.84,179.84,179.84
EURJPY,20251118,014600,179.84,179.84,179.84,179.84
EURJPY,20251118,014700,179.85,179.86,179.85,179.86
EURJPY,20251118,014800,179.87,179.88,179.87,179.88
EURJPY,20251118,014900,179.87,179.87,179.86,179.86
EURJPY,20251118,015000,179.87,179.88,179.87,179.88
EURJPY,20251118,015100,179.87,179.88,179.87,179.88
EURJPY,20251118,015200,179.89,179.89,179.89,179.89
EURJPY,20251118,015300,179.89,179.92,179.89,179.92
EURJPY,20251118,015400,179.91,179.92,179.90,179.90
EURJPY,20251118,015500,179.91,179.93,179.91,179.92
EURJPY,20251118,015600,179.93,179.96,179.93,179.96
EURJPY,20251118,015700,179.95,179.95,179.91,179.91
EURJPY,20251118,015800,179.90,179.90,179.89,179.89
EURJPY,20251118,015900,179.90,179.91,179.90,179.90
EURJPY,20251118,020000,179.91,179.91,179.88,179.88
EURJPY,20251118,020100,179.89,179.89,179.87,179.87
EURJPY,20251118,020200,179.88,179.92,179.88,179.89
EURJPY,20251118,020300,179.90,179.90,179.88,179.88
EURJPY,20251118,020400,179.88,179.88,179.86,179.86
EURJPY,20251118,020500,179.85,179.88,179.85,179.88
EURJPY,20251118,020600,179.88,179.89,179.87,179.87
EURJPY,20251118,020700,179.87,179.88,179.87,179.87
EURJPY,20251118,020800,179.86,179.87,179.86,179.87
EURJPY,20251118,020900,179.87,179.87,179.87,179.87
EURJPY,20251118,021000,179.88,179.88,179.87,179.88
EURJPY,20251118,021100,179.89,179.89,179.88,179.89
EURJPY,20251118,021200,179.90,179.92,179.89,179.92
EURJPY,20251118,021300,179.93,179.93,179.93,179.93
EURJPY,20251118,021400,179.93,179.94,179.92,179.93
EURJPY,20251118,021500,179.94,179.94,179.92,179.92
EURJPY,20251118,021600,179.93,179.93,179.92,179.93
EURJPY,20251118,021700,179.94,179.95,179.94,179.95
EURJPY,20251118,021800,179.96,179.96,179.96,179.96
EURJPY,20251118,021900,179.96,179.96,179.96,179.96
EURJPY,20251118,022000,179.96,179.96,179.94,179.95
EURJPY,20251118,022100,179.94,179.94,179.90,179.90
EURJPY,20251118,022200,179.91,179.92,179.91,179.91
EURJPY,20251118,022300,179.92,179.92,179.92,179.92
EURJPY,20251118,022400,179.93,179.94,179.93,179.93
EURJPY,20251118,022500,179.92,179.93,179.92,179.92
EURJPY,20251118,022600,179.91,179.93,179.91,179.92
EURJPY,20251118,022700,179.93,179.93,179.90,179.91
EURJPY,20251118,022800,179.90,179.90,179.90,179.90
EURJPY,20251118,022900,179.90,179.90,179.88,179.88
EURJPY,20251118,023000,179.89,179.90,179.89,179.90
EURJPY,20251118,023100,179.89,179.90,179.89,179.90
EURJPY,20251118,023200,179.89,179.92,179.89,179.92
EURJPY,20251118,023300,179.91,179.91,179.91,179.91
EURJPY,20251118,023400,179.91,179.92,179.91,179.92
EURJPY,20251118,023500,179.92,179.92,179.92,179.92
EURJPY,20251118,023600,179.93,179.94,179.93,179.93
EURJPY,20251118,023700,179.92,179.93,179.91,179.93
EURJPY,20251118,023800,179.92,179.92,179.89,179.89
EURJPY,20251118,023900,179.88,179.88,179.86,179.86
EURJPY,20251118,024000,179.85,179.85,179.84,179.85
EURJPY,20251118,024100,179.86,179.87,179.86,179.87
EURJPY,20251118,024200,179.86,179.87,179.86,179.87
EURJPY,20251118,024300,179.88,179.89,179.88,179.89
EURJPY,20251118,024400,179.88,179.88,179.87,179.88
EURJPY,20251118,024500,179.87,179.87,179.87,179.87
EURJPY,20251118,024600,179.86,179.86,179.85,179.86
EURJPY,20251118,024700,179.87,179.87,179.87,179.87
EURJPY,20251118,024800,179.88,179.89,179.88,179.89
EURJPY,20251118,024900,179.89,179.89,179.88,179.89
EURJPY,20251118,025000,179.88,179.88,179.87,179.87
EURJPY,20251118,025100,179.88,179.88,179.88,179.88
EURJPY,20251118,025200,179.87,179.87,179.87,179.87
EURJPY,20251118,025300,179.88,179.88,179.88,179.88
EURJPY,20251118,025400,179.88,179.88,179.88,179.88
EURJPY,20251118,025500,179.88,179.89,179.88,179.89
EURJPY,20251118,025600,179.90,179.90,179.89,179.89
EURJPY,20251118,025700,179.88,179.88,179.87,179.87
EURJPY,20251118,025800,179.87,179.87,179.87,179.87
EURJPY,20251118,025900,179.88,179.88,179.88,179.88
EURJPY,20251118,030000,179.88,179.88,179.88,179.88
EURJPY,20251118,030100,179.87,179.88,179.87,179.87
EURJPY,20251118,030200,179.87,179.88,179.87,179.88
EURJPY,20251118,030300,179.87,179.88,179.87,179.88
EURJPY,20251118,030400,179.87,179.87,179.87,179.87
EURJPY,20251118,030500,179.87,179.87,179.86,179.87
EURJPY,20251118,030600,179.88,179.89,179.88,179.89
EURJPY,20251118,030700,179.89,179.89,179.88,179.88
EURJPY,20251118,030800,179.89,179.89,179.89,179.89
EURJPY,20251118,030900,179.89,179.90,179.89,179.90
EURJPY,20251118,031000,179.89,179.91,179.89,179.91
EURJPY,20251118,031100,179.92,179.93,179.92,179.93
EURJPY,20251118,031200,179.92,179.92,179.91,179.91
EURJPY,20251118,031300,179.90,179.90,179.90,179.90
EURJPY,20251118,031400,179.90,179.90,179.90,179.90
EURJPY,20251118,031500,179.90,179.90,179.89,179.89
EURJPY,20251118,031600,179.89,179.90,179.89,179.90
EURJPY,20251118,031700,179.89,179.89,179.89,179.89
EURJPY,20251118,031800,179.89,179.90,179.89,179.90
EURJPY,20251118,031900,179.89,179.89,179.88,179.88
EURJPY,20251118,032000,179.89,179.89,179.89,179.89
EURJPY,20251118,032100,179.89,179.89,179.89,179.89
EURJPY,20251118,032200,179.90,179.90,179.89,179.89
EURJPY,20251118,032300,179.89,179.89,179.88,179.88
EURJPY,20251118,032400,179.89,179.89,179.88,179.88
EURJPY,20251118,032500,179.88,179.88,179.87,179.87
EURJPY,20251118,032600,179.86,179.86,179.85,179.85
EURJPY,20251118,032700,179.86,179.87,179.86,179.87
EURJPY,20251118,032800,179.86,179.87,179.86,179.86
EURJPY,20251118,032900,179.87,179.87,179.86,179.86
EURJPY,20251118,033000,179.85,179.86,179.85,179.86
EURJPY,20251118,033100,179.87,179.87,179.87,179.87
EURJPY,20251118,033200,179.87,179.88,179.87,179.88
EURJPY,20251118,033300,179.87,179.87,179.86,179.86
EURJPY,20251118,033400,179.87,179.87,179.87,179.87
EURJPY,20251118,033500,179.87,179.87,179.87,179.87
EURJPY,20251118,033600,179.87,179.87,179.86,179.87
EURJPY,20251118,033700,179.87,179.87,179.87,179.87
EURJPY,20251118,033800,179.86,179.86,179.86,179.86
EURJPY,20251118,033900,179.86,179.88,179.86,179.87
EURJPY,20251118,034000,179.88,179.88,179.88,179.88
EURJPY,20251118,034100,179.88,179.88,179.88,179.88
EURJPY,20251118,034200,179.88,179.88,179.88,179.88
EURJPY,20251118,034300,179.88,179.88,179.88,179.88
EURJPY,20251118,034400,179.90,179.90,179.90,179.90
EURJPY,20251118,034500,179.90,179.90,179.90,179.90
EURJPY,20251118,034600,179.91,179.91,179.90,179.90
EURJPY,20251118,034700,179.91,179.93,179.91,179.93
EURJPY,20251118,034800,179.93,179.94,179.93,179.94
EURJPY,20251118,034900,179.94,179.94,179.94,179.94
EURJPY,20251118,035000,179.94,179.94,179.93,179.93
EURJPY,20251118,035100,179.92,179.92,179.92,179.92
EURJPY,20251118,035200,179.93,179.93,179.93,179.93
EURJPY,20251118,035300,179.93,179.94,179.93,179.93
EURJPY,20251118,035400,179.94,179.94,179.94,179.94
EURJPY,20251118,035500,179.94,179.94,179.93,179.93
EURJPY,20251118,035600,179.92,179.92,179.90,179.90
EURJPY,20251118,035700,179.91,179.91,179.91,179.91
EURJPY,20251118,035800,179.91,179.92,179.91,179.91
EURJPY,20251118,035900,179.90,179.90,179.88,179.88
EURJPY,20251118,040000,179.89,179.89,179.89,179.89
EURJPY,20251118,040100,179.88,179.89,179.86,179.87
EURJPY,20251118,040200,179.87,179.87,179.87,179.87
EURJPY,20251118,040300,179.88,179.88,179.88,179.88
EURJPY,20251118,040400,179.88,179.88,179.86,179.86
EURJPY,20251118,040500,179.86,179.87,179.86,179.86
EURJPY,20251118,040600,179.87,179.88,179.87,179.88
EURJPY,20251118,040700,179.89,179.89,179.89,179.89
EURJPY,20251118,040800,179.89,179.89,179.85,179.85
EURJPY,20251118,040900,179.86,179.86,179.86,179.86
EURJPY,20251118,041000,179.87,179.87,179.86,179.86
EURJPY,20251118,041100,179.87,179.87,179.87,179.87
EURJPY,20251118,041200,179.87,179.88,179.87,179.88
EURJPY,20251118,041300,179.87,179.87,179.87,179.87
EURJPY,20251118,041400,179.87,179.87,179.86,179.86
EURJPY,20251118,041500,179.86,179.86,179.86,179.86
EURJPY,20251118,041600,179.85,179.86,179.85,179.86
EURJPY,20251118,041700,179.85,179.86,179.85,179.86
EURJPY,20251118,041800,179.85,179.86,179.85,179.86
EURJPY,20251118,041900,179.86,179.88,179.86,179.88
EURJPY,20251118,042000,179.87,179.87,179.87,179.87
EURJPY,20251118,042100,179.87,179.87,179.87,179.87
EURJPY,20251118,042200,179.87,179.87,179.87,179.87
EURJPY,20251118,042300,179.86,179.86,179.86,179.86
EURJPY,20251118,042400,179.86,179.87,179.86,179.87
EURJPY,20251118,042500,179.87,179.87,179.86,179.86
EURJPY,20251118,042600,179.86,179.87,179.86,179.87
EURJPY,20251118,042700,179.87,179.87,179.87,179.87
EURJPY,20251118,042800,179.87,179.87,179.87,179.87
EURJPY,20251118,042900,179.86,179.88,179.86,179.88
EURJPY,20251118,043000,179.88,179.88,179.86,179.86
EURJPY,20251118,043100,179.87,179.87,179.87,179.87
EURJPY,20251118,043200,179.87,179.87,179.87,179.87
EURJPY,20251118,043300,179.88,179.88,179.87,179.87
EURJPY,20251118,043400,179.86,179.86,179.86,179.86
EURJPY,20251118,043500,179.87,179.87,179.86,179.87
EURJPY,20251118,043600,179.87,179.87,179.86,179.87
EURJPY,20251118,043700,179.88,179.88,179.88,179.88
EURJPY,20251118,043800,179.87,179.87,179.85,179.86
EURJPY,20251118,043900,179.87,179.87,179.87,179.87
EURJPY,20251118,044000,179.87,179.88,179.87,179.88
EURJPY,20251118,044100,179.88,179.88,179.87,179.87
EURJPY,20251118,044200,179.88,179.88,179.87,179.87
EURJPY,20251118,044300,179.87,179.87,179.87,179.87
EURJPY,20251118,044400,179.86,179.86,179.86,179.86
EURJPY,20251118,044500,179.86,179.87,179.86,179.87
EURJPY,20251118,044600,179.87,179.88,179.87,179.88
EURJPY,20251118,044700,179.88,179.88,179.88,179.88
EURJPY,20251118,044800,179.89,179.89,179.88,179.88
EURJPY,20251118,044900,179.87,179.87,179.87,179.87
EURJPY,20251118,045000,179.87,179.88,179.87,179.88
EURJPY,20251118,045100,179.88,179.88,179.88,179.88
EURJPY,20251118,045200,179.87,179.87,179.87,179.87
EURJPY,20251118,045300,179.87,179.87,179.86,179.86
EURJPY,20251118,045400,179.87,179.88,179.87,179.88
EURJPY,20251118,045500,179.87,179.87,179.87,179.87
EURJPY,20251118,045600,179.87,179.87,179.87,179.87
EURJPY,20251118,045700,179.87,179.87,179.86,179.86
EURJPY,20251118,045800,179.87,179.87,179.87,179.87
EURJPY,20251118,045900,179.86,179.87,179.85,179.85
EURJPY,20251118,050000,179.85,179.85,179.85,179.85
EURJPY,20251118,050100,179.86,179.86,179.86,179.86
EURJPY,20251118,050200,179.85,179.85,179.85,179.85
EURJPY,20251118,050300,179.85,179.86,179.85,179.86
EURJPY,20251118,050400,179.86,179.86,179.86,179.86
EURJPY,20251118,050500,179.85,179.85,179.85,179.85
EURJPY,20251118,050600,179.85,179.85,179.85,179.85
EURJPY,20251118,050700,179.85,179.85,179.84,179.84
EURJPY,20251118,050800,179.83,179.85,179.83,179.84
EURJPY,20251118,050900,179.84,179.84,179.84,179.84
EURJPY,20251118,051000,179.83,179.83,179.83,179.83
EURJPY,20251118,051100,179.82,179.82,179.80,179.80
EURJPY,20251118,051200,179.79,179.79,179.77,179.77
EURJPY,20251118,051300,179.76,179.77,179.76,179.77
EURJPY,20251118,051400,179.78,179.78,179.76,179.76
EURJPY,20251118,051500,179.75,179.75,179.74,179.74
EURJPY,20251118,051600,179.74,179.74,179.74,179.74
EURJPY,20251118,051700,179.73,179.73,179.70,179.70
EURJPY,20251118,051800,179.71,179.71,179.67,179.69
EURJPY,20251118,051900,179.70,179.70,179.67,179.67
EURJPY,20251118,052000,179.68,179.69,179.65,179.66
EURJPY,20251118,052100,179.67,179.68,179.59,179.59
EURJPY,20251118,052200,179.60,179.62,179.59,179.59
EURJPY,20251118,052300,179.60,179.66,179.60,179.66
EURJPY,20251118,052400,179.65,179.65,179.61,179.62
EURJPY,20251118,052500,179.61,179.66,179.61,179.65
EURJPY,20251118,052600,179.66,179.67,179.64,179.67
EURJPY,20251118,052700,179.66,179.66,179.61,179.64
EURJPY,20251118,052800,179.65,179.66,179.64,179.64
EURJPY,20251118,052900,179.63,179.66,179.63,179.66
EURJPY,20251118,053000,179.67,179.68,179.64,179.64
EURJPY,20251118,053100,179.65,179.66,179.64,179.66
EURJPY,20251118,053200,179.65,179.66,179.65,179.66
EURJPY,20251118,053300,179.67,179.68,179.66,179.66
EURJPY,20251118,053400,179.67,179.68,179.67,179.67
EURJPY,20251118,053500,179.68,179.70,179.68,179.70
EURJPY,20251118,053600,179.69,179.69,179.64,179.64
EURJPY,20251118,053700,179.63,179.66,179.62,179.64
EURJPY,20251118,053800,179.65,179.67,179.65,179.66
EURJPY,20251118,053900,179.67,179.71,179.67,179.71
EURJPY,20251118,054000,179.71,179.72,179.71,179.72
EURJPY,20251118,054100,179.73,179.73,179.72,179.73
EURJPY,20251118,054200,179.72,179.72,179.72,179.72
EURJPY,20251118,054300,179.73,179.74,179.72,179.72
EURJPY,20251118,054400,179.73,179.74,179.73,179.74
EURJPY,20251118,054500,179.74,179.74,179.74,179.74
EURJPY,20251118,054600,179.73,179.73,179.71,179.71
EURJPY,20251118,054700,179.71,179.71,179.71,179.71
EURJPY,20251118,054800,179.70,179.70,179.69,179.69
EURJPY,20251118,054900,179.70,179.71,179.70,179.71
EURJPY,20251118,055000,179.72,179.72,179.72,179.72
EURJPY,20251118,055100,179.72,179.74,179.72,179.73
EURJPY,20251118,055200,179.72,179.72,179.72,179.72
EURJPY,20251118,055300,179.72,179.72,179.71,179.71
EURJPY,20251118,055400,179.72,179.73,179.72,179.73
EURJPY,20251118,055500,179.74,179.78,179.74,179.78
EURJPY,20251118,055600,179.79,179.83,179.79,179.80
EURJPY,20251118,055700,179.81,179.83,179.81,179.81
EURJPY,20251118,055800,179.82,179.83,179.82,179.82
EURJPY,20251118,055900,179.81,179.83,179.81,179.83
EURJPY,20251118,060000,179.83,179.83,179.82,179.82
EURJPY,20251118,060100,179.83,179.84,179.83,179.84
EURJPY,20251118,060200,179.83,179.83,179.83,179.83
EURJPY,20251118,060300,179.82,179.82,179.79,179.79
EURJPY,20251118,060400,179.78,179.79,179.78,179.79
EURJPY,20251118,060500,179.80,179.80,179.79,179.79
EURJPY,20251118,060600,179.79,179.80,179.79,179.80
EURJPY,20251118,060700,179.79,179.80,179.79,179.80
EURJPY,20251118,060800,179.79,179.82,179.79,179.82
EURJPY,20251118,060900,179.83,179.83,179.82,179.83
EURJPY,20251118,061000,179.82,179.82,179.79,179.79
EURJPY,20251118,061100,179.80,179.83,179.80,179.83
EURJPY,20251118,061200,179.84,179.84,179.83,179.83
EURJPY,20251118,061300,179.82,179.82,179.80,179.81
EURJPY,20251118,061400,179.80,179.82,179.80,179.81
EURJPY,20251118,061500,179.82,179.82,179.82,179.82
EURJPY,20251118,061600,179.82,179.82,179.81,179.81
EURJPY,20251118,061700,179.80,179.80,179.79,179.80
EURJPY,20251118,061800,179.81,179.81,179.80,179.80
EURJPY,20251118,061900,179.79,179.80,179.79,179.80
EURJPY,20251118,062000,179.81,179.81,179.81,179.81
EURJPY,20251118,062100,179.82,179.83,179.81,179.81
EURJPY,20251118,062200,179.82,179.84,179.82,179.84
EURJPY,20251118,062300,179.85,179.85,179.84,179.84
EURJPY,20251118,062400,179.85,179.86,179.85,179.85
EURJPY,20251118,062500,179.85,179.85,179.85,179.85
EURJPY,20251118,062600,179.86,179.86,179.83,179.84
EURJPY,20251118,062700,179.83,179.84,179.82,179.84
EURJPY,20251118,062800,179.84,179.84,179.84,179.84
EURJPY,20251118,062900,179.83,179.84,179.83,179.84
EURJPY,20251118,063000,179.83,179.83,179.80,179.80
EURJPY,20251118,063100,179.81,179.81,179.81,179.81
EURJPY,20251118,063200,179.81,179.81,179.79,179.79
EURJPY,20251118,063300,179.80,179.82,179.80,179.81
EURJPY,20251118,063400,179.81,179.81,179.79,179.79
EURJPY,20251118,063500,179.80,179.80,179.80,179.80
EURJPY,20251118,063600,179.80,179.81,179.80,179.80
EURJPY,20251118,063700,179.79,179.79,179.78,179.78
EURJPY,20251118,063800,179.78,179.78,179.78,179.78
EURJPY,20251118,063900,179.78,179.78,179.78,179.78
EURJPY,20251118,064000,179.78,179.78,179.78,179.78
EURJPY,20251118,064100,179.77,179.78,179.77,179.77
EURJPY,20251118,064200,179.77,179.77,179.77,179.77
EURJPY,20251118,064300,179.80,179.81,179.80,179.81
EURJPY,20251118,064400,179.80,179.81,179.80,179.80
EURJPY,20251118,064500,179.81,179.81,179.79,179.79
EURJPY,20251118,064600,179.80,179.80,179.80,179.80
EURJPY,20251118,064700,179.80,179.81,179.80,179.81
EURJPY,20251118,064800,179.80,179.83,179.80,179.83
EURJPY,20251118,064900,179.84,179.84,179.84,179.84
EURJPY,20251118,065000,179.85,179.86,179.85,179.85
EURJPY,20251118,065100,179.85,179.85,179.84,179.84
EURJPY,20251118,065200,179.85,179.85,179.85,179.85
EURJPY,20251118,065300,179.85,179.85,179.83,179.83
EURJPY,20251118,065400,179.84,179.84,179.82,179.82
EURJPY,20251118,065500,179.82,179.82,179.81,179.81
EURJPY,20251118,065600,179.82,179.83,179.82,179.82
EURJPY,20251118,065700,179.83,179.84,179.83,179.84
EURJPY,20251118,065800,179.85,179.85,179.85,179.85
EURJPY,20251118,065900,179.86,179.87,179.86,179.86
EURJPY,20251118,070000,179.85,179.85,179.85,179.85
EURJPY,20251118,070100,179.86,179.86,179.85,179.85
EURJPY,20251118,070200,179.86,179.88,179.86,179.88
EURJPY,20251118,070300,179.89,179.90,179.88,179.90
EURJPY,20251118,070400,179.91,179.91,179.89,179.89
EURJPY,20251118,070500,179.88,179.88,179.88,179.88
EURJPY,20251118,070600,179.89,179.89,179.88,179.88
EURJPY,20251118,070700,179.87,179.87,179.85,179.85
EURJPY,20251118,070800,179.86,179.88,179.86,179.88
EURJPY,20251118,070900,179.89,179.89,179.87,179.87
EURJPY,20251118,071000,179.86,179.86,179.85,179.85
EURJPY,20251118,071100,179.84,179.86,179.84,179.86
EURJPY,20251118,071200,179.85,179.85,179.84,179.84
EURJPY,20251118,071300,179.84,179.85,179.84,179.85
EURJPY,20251118,071400,179.84,179.86,179.84,179.86
EURJPY,20251118,071500,179.87,179.87,179.87,179.87
EURJPY,20251118,071600,179.87,179.87,179.86,179.87
EURJPY,20251118,071700,179.88,179.88,179.88,179.88
EURJPY,20251118,071800,179.88,179.90,179.88,179.90
EURJPY,20251118,071900,179.90,179.90,179.90,179.90
EURJPY,20251118,072000,179.89,179.89,179.87,179.88
EURJPY,20251118,072100,179.87,179.87,179.84,179.84
EURJPY,20251118,072200,179.85,179.86,179.85,179.86
EURJPY,20251118,072300,179.87,179.89,179.87,179.88
EURJPY,20251118,072400,179.87,179.87,179.87,179.87
EURJPY,20251118,072500,179.86,179.86,179.86,179.86
EURJPY,20251118,072600,179.86,179.87,179.83,179.83
EURJPY,20251118,072700,179.84,179.85,179.84,179.84
EURJPY,20251118,072800,179.84,179.84,179.84,179.84
EURJPY,20251118,072900,179.83,179.84,179.82,179.82
EURJPY,20251118,073000,179.81,179.83,179.81,179.83
EURJPY,20251118,073100,179.82,179.82,179.78,179.78
EURJPY,20251118,073200,179.77,179.77,179.75,179.75
EURJPY,20251118,073300,179.74,179.77,179.74,179.77
EURJPY,20251118,073400,179.78,179.78,179.78,179.78
EURJPY,20251118,073500,179.77,179.77,179.75,179.75
EURJPY,20251118,073600,179.74,179.74,179.69,179.69
EURJPY,20251118,073700,179.70,179.71,179.67,179.67
EURJPY,20251118,073800,179.66,179.69,179.65,179.69
EURJPY,20251118,073900,179.68,179.70,179.68,179.69
EURJPY,20251118,074000,179.68,179.71,179.68,179.71
EURJPY,20251118,074100,179.72,179.75,179.71,179.75
EURJPY,20251118,074200,179.76,179.76,179.74,179.75
EURJPY,20251118,074300,179.74,179.77,179.73,179.77
EURJPY,20251118,074400,179.76,179.76,179.75,179.75
EURJPY,20251118,074500,179.74,179.74,179.71,179.74
EURJPY,20251118,074600,179.73,179.75,179.73,179.75
EURJPY,20251118,074700,179.74,179.78,179.74,179.77
EURJPY,20251118,074800,179.76,179.77,179.76,179.77
EURJPY,20251118,074900,179.76,179.76,179.75,179.76
EURJPY,20251118,075000,179.77,179.79,179.77,179.78
EURJPY,20251118,075100,179.79,179.80,179.79,179.79
EURJPY,20251118,075200,179.79,179.79,179.78,179.78
EURJPY,20251118,075300,179.79,179.80,179.79,179.80
EURJPY,20251118,075400,179.81,179.82,179.81,179.81
EURJPY,20251118,075500,179.82,179.86,179.82,179.86
EURJPY,20251118,075600,179.87,179.87,179.85,179.85
EURJPY,20251118,075700,179.86,179.86,179.84,179.85
EURJPY,20251118,075800,179.84,179.84,179.81,179.82
EURJPY,20251118,075900,179.83,179.85,179.78,179.83
EURJPY,20251118,080000,179.84,179.94,179.84,179.92
EURJPY,20251118,080100,179.90,179.92,179.76,179.76
EURJPY,20251118,080200,179.77,179.81,179.74,179.80
EURJPY,20251118,080300,179.79,179.90,179.79,179.90
EURJPY,20251118,080400,179.89,179.89,179.85,179.88
EURJPY,20251118,080500,179.89,179.90,179.80,179.81
EURJPY,20251118,080600,179.79,179.87,179.79,179.85
EURJPY,20251118,080700,179.86,179.87,179.80,179.83
EURJPY,20251118,080800,179.82,179.85,179.82,179.84
EURJPY,20251118,080900,179.83,179.85,179.83,179.84
EURJPY,20251118,081000,179.83,179.83,179.80,179.81
EURJPY,20251118,081100,179.82,179.84,179.79,179.80
EURJPY,20251118,081200,179.79,179.81,179.78,179.79
EURJPY,20251118,081300,179.78,179.78,179.75,179.75
EURJPY,20251118,081400,179.76,179.77,179.72,179.75
EURJPY,20251118,081500,179.76,179.78,179.75,179.75
EURJPY,20251118,081600,179.74,179.74,179.71,179.71
EURJPY,20251118,081700,179.72,179.72,179.69,179.70
EURJPY,20251118,081800,179.69,179.69,179.68,179.68
EURJPY,20251118,081900,179.67,179.68,179.66,179.66
EURJPY,20251118,082000,179.65,179.67,179.64,179.64
EURJPY,20251118,082100,179.63,179.66,179.62,179.66
EURJPY,20251118,082200,179.67,179.67,179.65,179.66
EURJPY,20251118,082300,179.67,179.73,179.67,179.73
EURJPY,20251118,082400,179.72,179.72,179.70,179.72
EURJPY,20251118,082500,179.73,179.75,179.73,179.74
EURJPY,20251118,082600,179.73,179.74,179.72,179.74
EURJPY,20251118,082700,179.74,179.74,179.70,179.71
EURJPY,20251118,082800,179.72,179.72,179.71,179.71
EURJPY,20251118,082900,179.70,179.70,179.69,179.70
EURJPY,20251118,083000,179.71,179.71,179.69,179.69
EURJPY,20251118,083100,179.68,179.71,179.67,179.70
EURJPY,20251118,083200,179.71,179.71,179.70,179.70
EURJPY,20251118,083300,179.69,179.71,179.69,179.71
EURJPY,20251118,083400,179.72,179.79,179.72,179.79
EURJPY,20251118,083500,179.80,179.81,179.80,179.81
EURJPY,20251118,083600,179.80,179.80,179.80,179.80
EURJPY,20251118,083700,179.82,179.83,179.81,179.81
EURJPY,20251118,083800,179.80,179.81,179.75,179.75
EURJPY,20251118,083900,179.74,179.75,179.73,179.74
EURJPY,20251118,084000,179.75,179.75,179.73,179.73
EURJPY,20251118,084100,179.72,179.76,179.72,179.74
EURJPY,20251118,084200,179.75,179.79,179.74,179.78
EURJPY,20251118,084300,179.79,179.80,179.77,179.78
EURJPY,20251118,084400,179.77,179.77,179.75,179.76
EURJPY,20251118,084500,179.75,179.77,179.75,179.76
EURJPY,20251118,084600,179.75,179.78,179.75,179.76
EURJPY,20251118,084700,179.77,179.78,179.76,179.76
EURJPY,20251118,084800,179.77,179.79,179.77,179.79
EURJPY,20251118,084900,179.78,179.78,179.78,179.78
EURJPY,20251118,085000,179.77,179.78,179.72,179.74
EURJPY,20251118,085100,179.73,179.75,179.72,179.72
EURJPY,20251118,085200,179.71,179.72,179.71,179.72
EURJPY,20251118,085300,179.73,179.74,179.73,179.74
EURJPY,20251118,085400,179.72,179.73,179.71,179.73
EURJPY,20251118,085500,179.72,179.72,179.71,179.71
EURJPY,20251118,085600,179.69,179.71,179.69,179.70
EURJPY,20251118,085700,179.69,179.69,179.67,179.68
EURJPY,20251118,085800,179.69,179.69,179.63,179.63
EURJPY,20251118,085900,179.62,179.64,179.61,179.63
EURJPY,20251118,090000,179.62,179.64,179.62,179.64
EURJPY,20251118,090100,179.65,179.71,179.65,179.71
EURJPY,20251118,090200,179.72,179.75,179.71,179.71
EURJPY,20251118,090300,179.72,179.74,179.71,179.74
EURJPY,20251118,090400,179.75,179.75,179.73,179.75
EURJPY,20251118,090500,179.76,179.81,179.76,179.81
EURJPY,20251118,090600,179.82,179.83,179.80,179.81
EURJPY,20251118,090700,179.82,179.83,179.81,179.82
EURJPY,20251118,090800,179.81,179.81,179.80,179.81
EURJPY,20251118,090900,179.80,179.85,179.80,179.82
EURJPY,20251118,091000,179.83,179.84,179.83,179.84
EURJPY,20251118,091100,179.85,179.85,179.80,179.80
EURJPY,20251118,091200,179.79,179.79,179.78,179.79
EURJPY,20251118,091300,179.80,179.80,179.78,179.78
EURJPY,20251118,091400,179.77,179.79,179.77,179.79
EURJPY,20251118,091500,179.80,179.80,179.77,179.79
EURJPY,20251118,091600,179.80,179.81,179.80,179.80
EURJPY,20251118,091700,179.80,179.81,179.80,179.81
EURJPY,20251118,091800,179.82,179.85,179.82,179.83
EURJPY,20251118,091900,179.84,179.84,179.80,179.80
EURJPY,20251118,092000,179.79,179.79,179.76,179.76
EURJPY,20251118,092100,179.77,179.78,179.76,179.78
EURJPY,20251118,092200,179.79,179.79,179.77,179.77
EURJPY,20251118,092300,179.78,179.79,179.78,179.78
EURJPY,20251118,092400,179.78,179.80,179.78,179.80
EURJPY,20251118,092500,179.81,179.81,179.79,179.80
EURJPY,20251118,092600,179.79,179.80,179.77,179.77
EURJPY,20251118,092700,179.78,179.78,179.78,179.78
EURJPY,20251118,092800,179.79,179.80,179.79,179.80
EURJPY,20251118,092900,179.80,179.81,179.80,179.80
EURJPY,20251118,093000,179.81,179.82,179.81,179.81
EURJPY,20251118,093100,179.80,179.82,179.80,179.80
EURJPY,20251118,093200,179.79,179.81,179.79,179.80
EURJPY,20251118,093300,179.81,179.84,179.81,179.84
EURJPY,20251118,093400,179.83,179.85,179.83,179.85
EURJPY,20251118,093500,179.84,179.84,179.83,179.84
EURJPY,20251118,093600,179.85,179.85,179.81,179.84
EURJPY,20251118,093700,179.83,179.85,179.83,179.84
EURJPY,20251118,093800,179.83,179.85,179.83,179.85
EURJPY,20251118,093900,179.86,179.86,179.86,179.86
EURJPY,20251118,094000,179.86,179.88,179.84,179.87
EURJPY,20251118,094100,179.88,179.90,179.84,179.84
EURJPY,20251118,094200,179.85,179.86,179.85,179.85
EURJPY,20251118,094300,179.86,179.86,179.86,179.86
EURJPY,20251118,094400,179.87,179.90,179.87,179.90
EURJPY,20251118,094500,179.91,179.91,179.89,179.90
EURJPY,20251118,094600,179.89,179.90,179.87,179.87
EURJPY,20251118,094700,179.88,179.89,179.88,179.89
EURJPY,20251118,094800,179.88,179.88,179.87,179.87
EURJPY,20251118,094900,179.86,179.86,179.84,179.84
EURJPY,20251118,095000,179.83,179.83,179.82,179.82
EURJPY,20251118,095100,179.81,179.81,179.78,179.78
EURJPY,20251118,095200,179.79,179.80,179.79,179.80
EURJPY,20251118,095300,179.81,179.81,179.79,179.79
EURJPY,20251118,095400,179.80,179.82,179.80,179.81
EURJPY,20251118,095500,179.81,179.81,179.81,179.81
EURJPY,20251118,095600,179.82,179.84,179.82,179.83
EURJPY,20251118,095700,179.84,179.84,179.82,179.82
EURJPY,20251118,095800,179.83,179.83,179.80,179.81
EURJPY,20251118,095900,179.82,179.83,179.81,179.81
EURJPY,20251118,100000,179.82,179.82,179.82,179.82
EURJPY,20251118,100100,179.81,179.81,179.77,179.77
EURJPY,20251118,100200,179.78,179.78,179.77,179.77
EURJPY,20251118,100300,179.76,179.78,179.76,179.77
EURJPY,20251118,100400,179.78,179.79,179.76,179.77
EURJPY,20251118,100500,179.78,179.81,179.78,179.80
EURJPY,20251118,100600,179.81,179.83,179.81,179.82
EURJPY,20251118,100700,179.83,179.85,179.82,179.85
EURJPY,20251118,100800,179.86,179.86,179.82,179.82
EURJPY,20251118,100900,179.81,179.82,179.81,179.82
EURJPY,20251118,101000,179.81,179.81,179.80,179.80
EURJPY,20251118,101100,179.80,179.80,179.77,179.79
EURJPY,20251118,101200,179.80,179.82,179.80,179.82
EURJPY,20251118,101300,179.83,179.84,179.82,179.82
EURJPY,20251118,101400,179.83,179.86,179.83,179.86
EURJPY,20251118,101500,179.87,179.88,179.85,179.88
EURJPY,20251118,101600,179.89,179.90,179.89,179.89
EURJPY,20251118,101700,179.89,179.90,179.89,179.90
EURJPY,20251118,101800,179.89,179.89,179.88,179.88
EURJPY,20251118,101900,179.89,179.89,179.88,179.88
EURJPY,20251118,102000,179.87,179.87,179.86,179.86
EURJPY,20251118,102100,179.86,179.86,179.85,179.85
EURJPY,20251118,102200,179.85,179.85,179.85,179.85
EURJPY,20251118,102300,179.86,179.86,179.86,179.86
EURJPY,20251118,102400,179.86,179.86,179.85,179.85
EURJPY,20251118,102500,179.86,179.86,179.86,179.86
EURJPY,20251118,102600,179.85,179.86,179.85,179.86
EURJPY,20251118,102700,179.86,179.87,179.86,179.87
EURJPY,20251118,102800,179.88,179.90,179.88,179.90
EURJPY,20251118,102900,179.91,179.92,179.91,179.92
EURJPY,20251118,103000,179.93,179.93,179.92,179.92
EURJPY,20251118,103100,179.91,179.91,179.90,179.90
EURJPY,20251118,103200,179.91,179.92,179.91,179.92
EURJPY,20251118,103300,179.91,179.93,179.90,179.92
EURJPY,20251118,103400,179.91,179.92,179.91,179.92
EURJPY,20251118,103500,179.93,179.93,179.91,179.91
EURJPY,20251118,103600,179.92,179.92,179.91,179.91
EURJPY,20251118,103700,179.90,179.90,179.88,179.88
EURJPY,20251118,103800,179.87,179.87,179.85,179.85
EURJPY,20251118,103900,179.86,179.86,179.86,179.86
EURJPY,20251118,104000,179.86,179.86,179.85,179.85
EURJPY,20251118,104100,179.84,179.87,179.84,179.87
EURJPY,20251118,104200,179.86,179.86,179.86,179.86
EURJPY,20251118,104300,179.86,179.87,179.84,179.84
EURJPY,20251118,104400,179.85,179.85,179.83,179.83
EURJPY,20251118,104500,179.84,179.87,179.84,179.87
EURJPY,20251118,104600,179.88,179.88,179.87,179.87
EURJPY,20251118,104700,179.87,179.87,179.87,179.87
EURJPY,20251118,104800,179.88,179.89,179.88,179.88
EURJPY,20251118,104900,179.89,179.89,179.89,179.89
EURJPY,20251118,105000,179.89,179.89,179.89,179.89
EURJPY,20251118,105100,179.89,179.89,179.88,179.88
EURJPY,20251118,105200,179.88,179.88,179.88,179.88
EURJPY,20251118,105300,179.87,179.89,179.87,179.88
EURJPY,20251118,105400,179.89,179.89,179.89,179.89
EURJPY,20251118,105500,179.90,179.90,179.90,179.90
EURJPY,20251118,105600,179.89,179.90,179.89,179.90
EURJPY,20251118,105700,179.89,179.89,179.88,179.89
EURJPY,20251118,105800,179.88,179.88,179.87,179.87
EURJPY,20251118,105900,179.88,179.88,179.88,179.88
EURJPY,20251118,110000,179.88,179.89,179.88,179.89
EURJPY,20251118,110100,179.88,179.89,179.88,179.89
EURJPY,20251118,110200,179.89,179.91,179.89,179.89
EURJPY,20251118,110300,179.88,179.88,179.88,179.88
EURJPY,20251118,110400,179.87,179.89,179.87,179.89
EURJPY,20251118,110500,179.90,179.91,179.90,179.91
EURJPY,20251118,110600,179.91,179.91,179.90,179.91
EURJPY,20251118,110700,179.91,179.91,179.91,179.91
EURJPY,20251118,110800,179.90,179.90,179.89,179.89
EURJPY,20251118,110900,179.88,179.88,179.87,179.88
EURJPY,20251118,111000,179.88,179.88,179.88,179.88
EURJPY,20251118,111100,179.87,179.87,179.87,179.87
EURJPY,20251118,111200,179.87,179.88,179.87,179.88
EURJPY,20251118,111300,179.87,179.87,179.87,179.87
EURJPY,20251118,111400,179.87,179.87,179.86,179.87
EURJPY,20251118,111500,179.86,179.87,179.86,179.87
EURJPY,20251118,111600,179.86,179.86,179.85,179.85
EURJPY,20251118,111700,179.86,179.86,179.85,179.85
EURJPY,20251118,111800,179.86,179.87,179.86,179.87
EURJPY,20251118,111900,179.86,179.86,179.84,179.84
EURJPY,20251118,112000,179.85,179.85,179.83,179.83
EURJPY,20251118,112100,179.84,179.84,179.81,179.81
EURJPY,20251118,112200,179.81,179.81,179.81,179.81
EURJPY,20251118,112300,179.81,179.81,179.80,179.80
EURJPY,20251118,112400,179.81,179.81,179.81,179.81
EURJPY,20251118,112500,179.81,179.81,179.81,179.81
EURJPY,20251118,112600,179.82,179.82,179.80,179.80
EURJPY,20251118,112700,179.80,179.80,179.79,179.79
EURJPY,20251118,112800,179.80,179.80,179.80,179.80
EURJPY,20251118,112900,179.79,179.81,179.79,179.80
EURJPY,20251118,113000,179.80,179.81,179.80,179.81
EURJPY,20251118,113100,179.82,179.83,179.82,179.82
EURJPY,20251118,113200,179.83,179.84,179.83,179.83
EURJPY,20251118,113300,179.84,179.84,179.84,179.84
EURJPY,20251118,113400,179.84,179.87,179.84,179.86
EURJPY,20251118,113500,179.87,179.87,179.87,179.87
EURJPY,20251118,113600,179.88,179.88,179.87,179.87
EURJPY,20251118,113700,179.86,179.86,179.86,179.86
EURJPY,20251118,113800,179.86,179.87,179.86,179.86
EURJPY,20251118,113900,179.87,179.88,179.87,179.88
EURJPY,20251118,114000,179.87,179.88,179.87,179.87
EURJPY,20251118,114100,179.87,179.87,179.87,179.87
EURJPY,20251118,114200,179.88,179.88,179.88,179.88
EURJPY,20251118,114300,179.88,179.90,179.88,179.90
EURJPY,20251118,114400,179.91,179.91,179.91,179.91
EURJPY,20251118,114500,179.92,179.92,179.91,179.91
EURJPY,20251118,114600,179.90,179.90,179.89,179.90
EURJPY,20251118,114700,179.91,179.92,179.91,179.92
EURJPY,20251118,114800,179.93,179.94,179.93,179.93
EURJPY,20251118,114900,179.94,179.96,179.94,179.94
EURJPY,20251118,115000,179.93,179.95,179.93,179.94
EURJPY,20251118,115100,179.93,179.94,179.93,179.94
EURJPY,20251118,115200,179.96,179.96,179.96,179.96
EURJPY,20251118,115300,179.96,179.96,179.96,179.96
EURJPY,20251118,115400,179.97,179.97,179.96,179.96
EURJPY,20251118,115500,179.96,179.97,179.96,179.97
EURJPY,20251118,115600,179.98,179.98,179.97,179.97
EURJPY,20251118,115700,179.98,179.98,179.98,179.98
EURJPY,20251118,115800,179.98,179.99,179.98,179.99
EURJPY,20251118,115900,179.98,179.98,179.97,179.97
EURJPY,20251118,120000,179.97,179.99,179.97,179.99
EURJPY,20251118,120100,179.98,179.99,179.98,179.99
EURJPY,20251118,120200,179.99,179.99,179.99,179.99
EURJPY,20251118,120300,179.98,179.98,179.96,179.96
EURJPY,20251118,120400,179.97,179.98,179.97,179.98
EURJPY,20251118,120500,179.99,179.99,179.98,179.98
EURJPY,20251118,120600,179.97,179.97,179.96,179.96
EURJPY,20251118,120700,179.96,179.96,179.96,179.96
EURJPY,20251118,120800,179.97,179.98,179.97,179.98
EURJPY,20251118,120900,179.97,179.97,179.97,179.97
EURJPY,20251118,121000,179.97,179.98,179.97,179.98
EURJPY,20251118,121100,179.97,179.97,179.96,179.96
EURJPY,20251118,121200,179.95,179.95,179.94,179.95
EURJPY,20251118,121300,179.94,179.94,179.94,179.94
EURJPY,20251118,121400,179.93,179.94,179.93,179.94
EURJPY,20251118,121500,179.95,179.96,179.95,179.96
EURJPY,20251118,121600,179.97,179.97,179.97,179.97
EURJPY,20251118,121700,179.97,179.97,179.96,179.96
EURJPY,20251118,121800,179.97,179.99,179.97,179.99
EURJPY,20251118,121900,179.99,179.99,179.99,179.99
EURJPY,20251118,122000,179.99,179.99,179.99,179.99
EURJPY,20251118,122100,180.00,180.01,180.00,180.01
EURJPY,20251118,122200,180.01,180.01,180.00,180.00
EURJPY,20251118,122300,179.99,179.99,179.99,179.99
EURJPY,20251118,122400,179.99,180.00,179.97,179.97
EURJPY,20251118,122500,179.98,179.98,179.97,179.97
EURJPY,20251118,122600,179.99,179.99,179.98,179.99
EURJPY,20251118,122700,179.98,179.98,179.96,179.96
EURJPY,20251118,122800,179.97,179.97,179.96,179.96
EURJPY,20251118,122900,179.95,179.96,179.95,179.96
EURJPY,20251118,123000,179.97,179.98,179.97,179.98
EURJPY,20251118,123100,179.99,179.99,179.99,179.99
EURJPY,20251118,123200,179.99,180.00,179.99,179.99
EURJPY,20251118,123300,180.00,180.00,180.00,180.00
EURJPY,20251118,123400,179.99,179.99,179.99,179.99
EURJPY,20251118,123500,179.99,179.99,179.99,179.99
EURJPY,20251118,123600,179.99,180.00,179.99,180.00
EURJPY,20251118,123700,180.00,180.00,180.00,180.00
EURJPY,20251118,123800,180.00,180.00,179.98,179.99
EURJPY,20251118,123900,180.00,180.00,180.00,180.00
EURJPY,20251118,124000,180.01,180.01,180.01,180.01
EURJPY,20251118,124100,180.01,180.03,180.01,180.03
EURJPY,20251118,124200,180.04,180.05,180.04,180.05
EURJPY,20251118,124300,180.05,180.05,180.04,180.04
EURJPY,20251118,124400,180.05,180.05,180.05,180.05
EURJPY,20251118,124500,180.05,180.05,180.05,180.05
EURJPY,20251118,124600,180.06,180.06,180.05,180.05
EURJPY,20251118,124700,180.06,180.07,180.06,180.07
EURJPY,20251118,124800,180.08,180.08,180.06,180.07
EURJPY,20251118,124900,180.07,180.07,180.07,180.07
EURJPY,20251118,125000,180.06,180.06,180.06,180.06
EURJPY,20251118,125100,180.06,180.06,180.05,180.06
EURJPY,20251118,125200,180.05,180.05,180.05,180.05
EURJPY,20251118,125300,180.06,180.07,180.06,180.06
EURJPY,20251118,125400,180.06,180.06,180.06,180.06
EURJPY,20251118,125500,180.06,180.06,180.06,180.06
EURJPY,20251118,125600,180.06,180.06,180.05,180.05
EURJPY,20251118,125700,180.04,180.04,180.03,180.03
EURJPY,20251118,125800,180.02,180.03,180.02,180.03
EURJPY,20251118,125900,180.04,180.04,180.03,180.03
EURJPY,20251118,130000,180.03,180.04,180.03,180.04
EURJPY,20251118,130100,180.03,180.04,180.03,180.03
EURJPY,20251118,130200,180.02,180.03,180.02,180.03
EURJPY,20251118,130300,180.04,180.04,180.01,180.01
EURJPY,20251118,130400,180.01,180.01,179.99,179.99
EURJPY,20251118,130500,180.00,180.00,179.98,179.99
EURJPY,20251118,130600,179.98,180.00,179.95,179.95
EURJPY,20251118,130700,179.94,179.98,179.93,179.98
EURJPY,20251118,130800,179.99,180.02,179.99,180.02
EURJPY,20251118,130900,180.01,180.01,179.99,180.00
EURJPY,20251118,131000,179.99,180.00,179.99,180.00
EURJPY,20251118,131100,180.01,180.02,180.01,180.01
EURJPY,20251118,131200,180.00,180.00,179.99,180.00
EURJPY,20251118,131300,179.99,179.99,179.98,179.99
EURJPY,20251118,131400,180.00,180.01,180.00,180.01
EURJPY,20251118,131500,180.00,180.00,179.97,179.98
EURJPY,20251118,131600,179.99,180.00,179.99,180.00
EURJPY,20251118,131700,180.00,180.01,180.00,180.01
EURJPY,20251118,131800,180.01,180.01,180.01,180.01
EURJPY,20251118,131900,180.02,180.02,180.01,180.01
EURJPY,20251118,132000,180.02,180.02,180.01,180.01
EURJPY,20251118,132100,180.00,180.01,179.99,179.99
EURJPY,20251118,132200,179.98,179.98,179.98,179.98
EURJPY,20251118,132300,179.97,179.97,179.94,179.96
EURJPY,20251118,132400,179.97,179.97,179.97,179.97
EURJPY,20251118,132500,179.96,179.96,179.95,179.95
EURJPY,20251118,132600,179.95,179.95,179.94,179.94
EURJPY,20251118,132700,179.95,179.98,179.95,179.98
EURJPY,20251118,132800,179.99,179.99,179.97,179.97
EURJPY,20251118,132900,179.96,179.96,179.94,179.94
EURJPY,20251118,133000,179.94,179.94,179.94,179.94
EURJPY,20251118,133100,179.95,179.96,179.95,179.96
EURJPY,20251118,133200,179.97,179.98,179.96,179.97
EURJPY,20251118,133300,179.96,179.97,179.96,179.96
EURJPY,20251118,133400,179.97,179.99,179.97,179.97
EURJPY,20251118,133500,179.97,179.97,179.97,179.97
EURJPY,20251118,133600,179.98,179.98,179.97,179.97
EURJPY,20251118,133700,179.97,179.98,179.97,179.97
EURJPY,20251118,133800,179.97,179.97,179.97,179.97
EURJPY,20251118,133900,179.96,179.96,179.96,179.96
EURJPY,20251118,134000,179.95,179.95,179.94,179.94
EURJPY,20251118,134100,179.93,179.94,179.92,179.92
EURJPY,20251118,134200,179.91,179.91,179.91,179.91
EURJPY,20251118,134300,179.92,179.92,179.91,179.91
EURJPY,20251118,134400,179.91,179.92,179.91,179.91
EURJPY,20251118,134500,179.92,179.92,179.91,179.91
EURJPY,20251118,134600,179.90,179.91,179.88,179.90
EURJPY,20251118,134700,179.89,179.89,179.89,179.89
EURJPY,20251118,134800,179.90,179.90,179.89,179.90
EURJPY,20251118,134900,179.91,179.91,179.88,179.88
EURJPY,20251118,135000,179.88,179.89,179.88,179.89
EURJPY,20251118,135100,179.88,179.88,179.85,179.86
EURJPY,20251118,135200,179.87,179.87,179.87,179.87
EURJPY,20251118,135300,179.86,179.86,179.86,179.86
EURJPY,20251118,135400,179.86,179.88,179.86,179.88
EURJPY,20251118,135500,179.89,179.89,179.88,179.88
EURJPY,20251118,135600,179.89,179.89,179.88,179.88
EURJPY,20251118,135700,179.89,179.89,179.87,179.88
EURJPY,20251118,135800,179.89,179.89,179.88,179.88
EURJPY,20251118,135900,179.87,179.88,179.87,179.88
EURJPY,20251118,140000,179.88,179.88,179.86,179.86
EURJPY,20251118,140100,179.87,179.88,179.85,179.87
EURJPY,20251118,140200,179.88,179.92,179.88,179.92
EURJPY,20251118,140300,179.91,179.93,179.91,179.92
EURJPY,20251118,140400,179.93,179.94,179.93,179.94
EURJPY,20251118,140500,179.95,179.95,179.93,179.93
EURJPY,20251118,140600,179.92,179.93,179.92,179.93
EURJPY,20251118,140700,179.94,179.94,179.93,179.94
EURJPY,20251118,140800,179.93,179.94,179.92,179.93
EURJPY,20251118,140900,179.92,179.94,179.92,179.93
EURJPY,20251118,141000,179.92,179.92,179.92,179.92
EURJPY,20251118,141100,179.92,179.92,179.91,179.92
EURJPY,20251118,141200,179.91,179.92,179.91,179.91
EURJPY,20251118,141300,179.90,179.90,179.90,179.90
EURJPY,20251118,141400,179.90,179.92,179.90,179.92
EURJPY,20251118,141500,179.91,179.91,179.88,179.88
EURJPY,20251118,141600,179.89,179.90,179.89,179.90
EURJPY,20251118,141700,179.91,179.92,179.89,179.92
EURJPY,20251118,141800,179.91,179.92,179.90,179.92
EURJPY,20251118,141900,179.93,179.93,179.91,179.91
EURJPY,20251118,142000,179.92,179.95,179.92,179.95
EURJPY,20251118,142100,179.94,179.96,179.94,179.96
EURJPY,20251118,142200,179.95,179.95,179.94,179.94
EURJPY,20251118,142300,179.93,179.93,179.92,179.93
EURJPY,20251118,142400,179.94,179.94,179.93,179.93
EURJPY,20251118,142500,179.92,179.92,179.92,179.92
EURJPY,20251118,142600,179.91,179.93,179.91,179.91
EURJPY,20251118,142700,179.90,179.91,179.89,179.90
EURJPY,20251118,142800,179.89,179.91,179.86,179.91
EURJPY,20251118,142900,179.90,179.93,179.90,179.93
EURJPY,20251118,143000,179.94,179.96,179.92,179.92
EURJPY,20251118,143100,179.91,179.93,179.87,179.92
EURJPY,20251118,143200,179.93,179.94,179.90,179.90
EURJPY,20251118,143300,179.91,179.94,179.89,179.94
EURJPY,20251118,143400,179.95,179.95,179.93,179.93
EURJPY,20251118,143500,179.94,179.94,179.91,179.91
EURJPY,20251118,143600,179.92,179.93,179.92,179.92
EURJPY,20251118,143700,179.91,179.92,179.87,179.89
EURJPY,20251118,143800,179.90,179.92,179.90,179.90
EURJPY,20251118,143900,179.89,179.91,179.89,179.90
EURJPY,20251118,144000,179.89,179.89,179.87,179.88
EURJPY,20251118,144100,179.87,179.92,179.87,179.92
EURJPY,20251118,144200,179.91,179.91,179.90,179.90
EURJPY,20251118,144300,179.89,179.90,179.89,179.89
EURJPY,20251118,144400,179.90,179.92,179.89,179.90
EURJPY,20251118,144500,179.91,179.93,179.91,179.93
EURJPY,20251118,144600,179.92,179.94,179.92,179.94
EURJPY,20251118,144700,179.95,179.96,179.95,179.95
EURJPY,20251118,144800,179.96,179.96,179.96,179.96
EURJPY,20251118,144900,179.96,179.96,179.96,179.96
EURJPY,20251118,145000,179.95,179.95,179.93,179.93
EURJPY,20251118,145100,179.94,179.94,179.91,179.91
EURJPY,20251118,145200,179.92,179.94,179.92,179.94
EURJPY,20251118,145300,179.95,179.95,179.94,179.95
EURJPY,20251118,145400,179.94,179.95,179.94,179.95
EURJPY,20251118,145500,179.96,179.97,179.96,179.97
EURJPY,20251118,145600,179.96,179.96,179.94,179.96
EURJPY,20251118,145700,179.97,179.97,179.96,179.97
EURJPY,20251118,145800,179.97,179.97,179.97,179.97
EURJPY,20251118,145900,179.96,179.96,179.96,179.96
EURJPY,20251118,150000,179.95,179.95,179.93,179.93
EURJPY,20251118,150100,179.92,179.93,179.92,179.93
EURJPY,20251118,150200,179.94,179.94,179.93,179.93
EURJPY,20251118,150300,179.92,179.92,179.92,179.92
EURJPY,20251118,150400,179.92,179.93,179.92,179.93
EURJPY,20251118,150500,179.94,179.97,179.93,179.97
EURJPY,20251118,150600,179.96,179.97,179.96,179.97
EURJPY,20251118,150700,179.98,179.98,179.96,179.96
EURJPY,20251118,150800,179.97,179.99,179.97,179.98
EURJPY,20251118,150900,179.99,180.01,179.99,180.00
EURJPY,20251118,151000,179.99,180.01,179.99,180.01
EURJPY,20251118,151100,180.00,180.00,179.97,179.97
EURJPY,20251118,151200,179.96,179.96,179.96,179.96
EURJPY,20251118,151300,179.97,179.99,179.97,179.99
EURJPY,20251118,151400,180.00,180.01,180.00,180.00
EURJPY,20251118,151500,180.01,180.01,179.99,179.99
EURJPY,20251118,151600,180.00,180.01,180.00,180.01
EURJPY,20251118,151700,180.02,180.03,180.02,180.03
EURJPY,20251118,151800,180.04,180.05,180.04,180.05
EURJPY,20251118,151900,180.06,180.08,180.06,180.08
EURJPY,20251118,152000,180.07,180.07,180.06,180.06
EURJPY,20251118,152100,180.05,180.08,180.05,180.08
EURJPY,20251118,152200,180.07,180.07,180.07,180.07
EURJPY,20251118,152300,180.07,180.07,180.05,180.05
EURJPY,20251118,152400,180.06,180.06,180.06,180.06
EURJPY,20251118,152500,180.06,180.06,180.05,180.06
EURJPY,20251118,152600,180.05,180.05,180.05,180.05
EURJPY,20251118,152700,180.05,180.05,180.02,180.02
EURJPY,20251118,152800,180.03,180.05,180.02,180.05
EURJPY,20251118,152900,180.04,180.04,180.04,180.04
EURJPY,20251118,153000,180.04,180.06,180.04,180.06
EURJPY,20251118,153100,180.05,180.07,180.05,180.05
EURJPY,20251118,153200,180.04,180.04,180.02,180.04
EURJPY,20251118,153300,180.05,180.13,180.05,180.11
EURJPY,20251118,153400,180.12,180.12,180.10,180.11
EURJPY,20251118,153500,180.12,180.12,180.09,180.11
EURJPY,20251118,153600,180.12,180.13,180.10,180.12
EURJPY,20251118,153700,180.13,180.14,180.12,180.14
EURJPY,20251118,153800,180.13,180.15,180.13,180.15
EURJPY,20251118,153900,180.14,180.17,180.14,180.15
EURJPY,20251118,154000,180.16,180.18,180.15,180.15
EURJPY,20251118,154100,180.14,180.15,180.13,180.13
EURJPY,20251118,154200,180.14,180.14,180.12,180.12
EURJPY,20251118,154300,180.13,180.13,180.11,180.11
EURJPY,20251118,154400,180.10,180.12,180.09,180.10
EURJPY,20251118,154500,180.11,180.11,180.10,180.10
EURJPY,20251118,154600,180.11,180.14,180.11,180.13
EURJPY,20251118,154700,180.12,180.13,180.11,180.11
EURJPY,20251118,154800,180.12,180.14,180.12,180.13
EURJPY,20251118,154900,180.14,180.15,180.13,180.13
EURJPY,20251118,155000,180.14,180.14,180.11,180.11
EURJPY,20251118,155100,180.12,180.12,180.10,180.10
EURJPY,20251118,155200,180.11,180.11,180.08,180.08
EURJPY,20251118,155300,180.07,180.07,180.01,180.01
EURJPY,20251118,155400,180.02,180.05,180.02,180.04
EURJPY,20251118,155500,180.05,180.07,180.04,180.05
EURJPY,20251118,155600,180.06,180.06,180.05,180.06
EURJPY,20251118,155700,180.07,180.09,180.07,180.09
EURJPY,20251118,155800,180.08,180.10,180.08,180.09
EURJPY,20251118,155900,180.10,180.10,180.08,180.08
EURJPY,20251118,160000,180.07,180.08,180.06,180.06
EURJPY,20251118,160100,180.05,180.09,180.04,180.08
EURJPY,20251118,160200,180.07,180.07,180.02,180.03
EURJPY,20251118,160300,180.02,180.02,179.99,180.00
EURJPY,20251118,160400,179.99,180.01,179.98,179.99
EURJPY,20251118,160500,179.97,179.98,179.96,179.96
EURJPY,20251118,160600,179.95,179.96,179.93,179.94
EURJPY,20251118,160700,179.95,179.97,179.94,179.97
EURJPY,20251118,160800,179.96,180.00,179.95,179.99
EURJPY,20251118,160900,179.98,179.99,179.97,179.97
EURJPY,20251118,161000,179.96,179.96,179.94,179.95
EURJPY,20251118,161100,179.94,179.96,179.94,179.94
EURJPY,20251118,161200,179.95,179.95,179.91,179.92
EURJPY,20251118,161300,179.93,179.95,179.93,179.93
EURJPY,20251118,161400,179.94,179.98,179.94,179.97
EURJPY,20251118,161500,179.96,179.97,179.96,179.96
EURJPY,20251118,161600,179.95,179.95,179.93,179.94
EURJPY,20251118,161700,179.93,179.94,179.90,179.94
EURJPY,20251118,161800,179.93,179.93,179.91,179.93
EURJPY,20251118,161900,179.94,179.97,179.94,179.96
EURJPY,20251118,162000,179.97,180.00,179.96,179.99
EURJPY,20251118,162100,180.00,180.02,179.98,180.00
EURJPY,20251118,162200,179.99,180.02,179.96,180.02
EURJPY,20251118,162300,180.01,180.03,180.01,180.01
EURJPY,20251118,162400,180.02,180.05,180.02,180.03
EURJPY,20251118,162500,180.02,180.03,179.99,180.00
EURJPY,20251118,162600,179.99,180.01,179.99,180.01
EURJPY,20251118,162700,180.02,180.03,180.00,180.01
EURJPY,20251118,162800,180.00,180.03,180.00,180.02
EURJPY,20251118,162900,180.01,180.01,180.01,180.01
EURJPY,20251118,163000,180.01,180.02,180.01,180.02
EURJPY,20251118,163100,180.01,180.05,180.01,180.03
EURJPY,20251118,163200,180.04,180.04,180.00,180.00
EURJPY,20251118,163300,179.99,180.03,179.99,180.02
EURJPY,20251118,163400,180.01,180.01,179.96,179.96
EURJPY,20251118,163500,179.97,179.98,179.95,179.96
EURJPY,20251118,163600,179.95,179.97,179.94,179.96
EURJPY,20251118,163700,179.95,179.96,179.95,179.96
EURJPY,20251118,163800,179.97,179.98,179.96,179.96
EURJPY,20251118,163900,179.95,179.96,179.95,179.95
EURJPY,20251118,164000,179.94,179.95,179.92,179.95
EURJPY,20251118,164100,179.94,179.94,179.92,179.93
EURJPY,20251118,164200,179.94,179.95,179.94,179.94
EURJPY,20251118,164300,179.93,179.95,179.91,179.91
EURJPY,20251118,164400,179.92,179.94,179.91,179.91
EURJPY,20251118,164500,179.90,179.92,179.90,179.90
EURJPY,20251118,164600,179.89,179.89,179.88,179.88
EURJPY,20251118,164700,179.89,179.89,179.88,179.88
EURJPY,20251118,164800,179.87,179.89,179.86,179.86
EURJPY,20251118,164900,179.87,179.87,179.85,179.85
EURJPY,20251118,165000,179.84,179.85,179.83,179.83
EURJPY,20251118,165100,179.82,179.82,179.80,179.80
EURJPY,20251118,165200,179.81,179.83,179.81,179.81
EURJPY,20251118,165300,179.82,179.84,179.81,179.83
EURJPY,20251118,165400,179.82,179.83,179.82,179.83
EURJPY,20251118,165500,179.84,179.85,179.83,179.85
EURJPY,20251118,165600,179.84,179.84,179.82,179.83
EURJPY,20251118,165700,179.82,179.85,179.81,179.81
EURJPY,20251118,165800,179.82,179.82,179.79,179.79
EURJPY,20251118,165900,179.78,179.80,179.78,179.80
EURJPY,20251118,170000,179.81,179.82,179.81,179.82
EURJPY,20251118,170100,179.81,179.84,179.81,179.84
EURJPY,20251118,170200,179.85,179.85,179.83,179.83
EURJPY,20251118,170300,179.84,179.85,179.80,179.81
EURJPY,20251118,170400,179.80,179.80,179.78,179.78
EURJPY,20251118,170500,179.77,179.80,179.77,179.80
EURJPY,20251118,170600,179.79,179.81,179.79,179.81
EURJPY,20251118,170700,179.82,179.84,179.82,179.84
EURJPY,20251118,170800,179.85,179.89,179.85,179.88
EURJPY,20251118,170900,179.87,179.87,179.84,179.84
EURJPY,20251118,171000,179.85,179.87,179.85,179.86
EURJPY,20251118,171100,179.87,179.90,179.87,179.89
EURJPY,20251118,171200,179.90,179.93,179.89,179.89
EURJPY,20251118,171300,179.88,179.88,179.85,179.86
EURJPY,20251118,171400,179.87,179.88,179.86,179.86
EURJPY,20251118,171500,179.87,179.89,179.86,179.86
EURJPY,20251118,171600,179.85,179.85,179.83,179.84
EURJPY,20251118,171700,179.84,179.84,179.84,179.84
EURJPY,20251118,171800,179.85,179.85,179.83,179.85
EURJPY,20251118,171900,179.86,179.87,179.85,179.87
EURJPY,20251118,172000,179.86,179.89,179.86,179.89
EURJPY,20251118,172100,179.88,179.92,179.88,179.92
EURJPY,20251118,172200,179.93,179.94,179.90,179.90
EURJPY,20251118,172300,179.91,179.91,179.89,179.89
EURJPY,20251118,172400,179.89,179.90,179.89,179.90
EURJPY,20251118,172500,179.90,179.90,179.90,179.90
EURJPY,20251118,172600,179.91,179.91,179.90,179.91
EURJPY,20251118,172700,179.92,179.93,179.92,179.93
EURJPY,20251118,172800,179.93,179.93,179.93,179.93
EURJPY,20251118,172900,179.94,179.95,179.93,179.93
EURJPY,20251118,173000,179.94,179.94,179.93,179.93
EURJPY,20251118,173100,179.94,179.96,179.94,179.96
EURJPY,20251118,173200,179.97,179.97,179.96,179.96
EURJPY,20251118,173300,179.97,179.97,179.96,179.96
EURJPY,20251118,173400,179.97,179.99,179.97,179.99
EURJPY,20251118,173500,179.98,179.98,179.97,179.97
EURJPY,20251118,173600,179.96,179.97,179.96,179.97
EURJPY,20251118,173700,179.98,180.00,179.98,180.00
EURJPY,20251118,173800,180.01,180.01,180.00,180.00
EURJPY,20251118,173900,180.00,180.00,180.00,180.00
EURJPY,20251118,174000,180.00,180.00,179.99,179.99
EURJPY,20251118,174100,179.98,179.99,179.98,179.99
EURJPY,20251118,174200,180.00,180.00,179.98,179.99
EURJPY,20251118,174300,179.99,179.99,179.98,179.98
EURJPY,20251118,174400,179.97,179.99,179.97,179.99
EURJPY,20251118,174500,179.98,180.00,179.98,180.00
EURJPY,20251118,174600,179.99,180.00,179.99,180.00
EURJPY,20251118,174700,179.99,180.00,179.99,179.99
EURJPY,20251118,174800,179.98,179.98,179.95,179.96
EURJPY,20251118,174900,179.97,179.98,179.95,179.96
EURJPY,20251118,175000,179.95,179.95,179.94,179.94
EURJPY,20251118,175100,179.94,179.95,179.94,179.94
EURJPY,20251118,175200,179.95,179.96,179.93,179.93
EURJPY,20251118,175300,179.94,179.94,179.93,179.93
EURJPY,20251118,175400,179.92,179.94,179.92,179.94
EURJPY,20251118,175500,179.95,179.96,179.94,179.96
EURJPY,20251118,175600,179.97,179.97,179.97,179.97
EURJPY,20251118,175700,179.96,179.96,179.94,179.94
EURJPY,20251118,175800,179.95,179.96,179.95,179.96
EURJPY,20251118,175900,179.95,179.96,179.95,179.95
EURJPY,20251118,180000,179.96,179.97,179.96,179.96
EURJPY,20251118,180100,179.97,179.99,179.97,179.99
EURJPY,20251118,180200,180.00,180.00,180.00,180.00
EURJPY,20251118,180300,180.01,180.02,180.01,180.02
EURJPY,20251118,180400,180.01,180.01,179.99,180.00
EURJPY,20251118,180500,179.99,180.01,179.99,180.00
EURJPY,20251118,180600,180.00,180.01,180.00,180.01
EURJPY,20251118,180700,180.00,180.00,179.99,179.99
EURJPY,20251118,180800,180.00,180.01,180.00,180.01
EURJPY,20251118,180900,180.00,180.00,179.99,180.00
EURJPY,20251118,181000,180.00,180.00,180.00,180.00
EURJPY,20251118,181100,179.99,180.00,179.99,179.99
EURJPY,20251118,181200,179.98,179.99,179.98,179.99
EURJPY,20251118,181300,180.00,180.02,179.99,180.02
EURJPY,20251118,181400,180.01,180.03,180.01,180.02
EURJPY,20251118,181500,180.03,180.04,180.03,180.03
EURJPY,20251118,181600,180.02,180.04,180.02,180.04
EURJPY,20251118,181700,180.03,180.06,180.03,180.06
EURJPY,20251118,181800,180.05,180.06,180.04,180.04
EURJPY,20251118,181900,180.04,180.04,180.04,180.04
EURJPY,20251118,182000,180.03,180.03,180.03,180.03
EURJPY,20251118,182100,180.04,180.05,180.04,180.04
EURJPY,20251118,182200,180.05,180.05,180.04,180.04
EURJPY,20251118,182300,180.05,180.05,180.04,180.04
EURJPY,20251118,182400,180.04,180.04,180.03,180.03
EURJPY,20251118,182500,180.02,180.03,180.02,180.02
EURJPY,20251118,182600,180.03,180.03,180.03,180.03
EURJPY,20251118,182700,180.03,180.05,180.03,180.05
EURJPY,20251118,182800,180.04,180.04,180.02,180.02
EURJPY,20251118,182900,180.01,180.01,180.00,180.01
EURJPY,20251118,183000,180.00,180.00,180.00,180.00
EURJPY,20251118,183100,180.00,180.02,180.00,180.01
EURJPY,20251118,183200,180.00,180.02,180.00,180.02
EURJPY,20251118,183300,180.02,180.03,180.02,180.03
EURJPY,20251118,183400,180.04,180.04,180.03,180.04
EURJPY,20251118,183500,180.05,180.06,180.04,180.06
EURJPY,20251118,183600,180.07,180.08,180.07,180.08
EURJPY,20251118,183700,180.07,180.07,180.05,180.05
EURJPY,20251118,183800,180.06,180.06,180.05,180.06
EURJPY,20251118,183900,180.05,180.06,180.05,180.06
EURJPY,20251118,184000,180.07,180.07,180.06,180.06
EURJPY,20251118,184100,180.07,180.08,180.07,180.08
EURJPY,20251118,184200,180.07,180.08,180.07,180.08
EURJPY,20251118,184300,180.07,180.09,180.07,180.09
EURJPY,20251118,184400,180.08,180.09,180.08,180.08
EURJPY,20251118,184500,180.07,180.08,180.07,180.08
EURJPY,20251118,184600,180.07,180.08,180.07,180.08
EURJPY,20251118,184700,180.08,180.08,180.07,180.08
EURJPY,20251118,184800,180.09,180.10,180.08,180.10
EURJPY,20251118,184900,180.11,180.11,180.11,180.11
EURJPY,20251118,185000,180.12,180.13,180.12,180.13
EURJPY,20251118,185100,180.12,180.12,180.12,180.12
EURJPY,20251118,185200,180.12,180.14,180.12,180.13
EURJPY,20251118,185300,180.14,180.14,180.14,180.14
EURJPY,20251118,185400,180.15,180.15,180.15,180.15
EURJPY,20251118,185500,180.15,180.15,180.14,180.14
EURJPY,20251118,185600,180.15,180.15,180.14,180.14
EURJPY,20251118,185700,180.15,180.18,180.15,180.18
EURJPY,20251118,185800,180.17,180.17,180.17,180.17
EURJPY,20251118,185900,180.17,180.18,180.17,180.18
EURJPY,20251118,190000,180.19,180.20,180.19,180.20
EURJPY,20251118,190100,180.21,180.21,180.20,180.20
EURJPY,20251118,190200,180.21,180.23,180.21,180.23
EURJPY,20251118,190300,180.24,180.24,180.20,180.21
EURJPY,20251118,190400,180.20,180.21,180.20,180.21
EURJPY,20251118,190500,180.21,180.21,180.19,180.19
EURJPY,20251118,190600,180.20,180.21,180.19,180.21
EURJPY,20251118,190700,180.22,180.24,180.22,180.24
EURJPY,20251118,190800,180.25,180.25,180.23,180.24
EURJPY,20251118,190900,180.24,180.24,180.24,180.24
EURJPY,20251118,191000,180.23,180.23,180.21,180.22
EURJPY,20251118,191100,180.23,180.27,180.23,180.27
EURJPY,20251118,191200,180.26,180.26,180.26,180.26
EURJPY,20251118,191300,180.27,180.27,180.26,180.26
EURJPY,20251118,191400,180.25,180.26,180.25,180.25
EURJPY,20251118,191500,180.24,180.25,180.24,180.25
EURJPY,20251118,191600,180.24,180.24,180.23,180.24
EURJPY,20251118,191700,180.25,180.25,180.24,180.24
EURJPY,20251118,191800,180.23,180.24,180.22,180.24
EURJPY,20251118,191900,180.23,180.24,180.23,180.24
EURJPY,20251118,192000,180.24,180.24,180.24,180.24
EURJPY,20251118,192100,180.23,180.23,180.21,180.21
EURJPY,20251118,192200,180.21,180.22,180.21,180.22
EURJPY,20251118,192300,180.21,180.21,180.21,180.21
EURJPY,20251118,192400,180.22,180.22,180.22,180.22
EURJPY,20251118,192500,180.22,180.24,180.22,180.23
EURJPY,20251118,192600,180.22,180.22,180.22,180.22
EURJPY,20251118,192700,180.23,180.24,180.23,180.24
EURJPY,20251118,192800,180.25,180.26,180.25,180.26
EURJPY,20251118,192900,180.25,180.25,180.24,180.24
EURJPY,20251118,193000,180.23,180.24,180.23,180.24
EURJPY,20251118,193100,180.25,180.26,180.25,180.26
EURJPY,20251118,193200,180.25,180.25,180.24,180.24
EURJPY,20251118,193300,180.24,180.25,180.24,180.25
EURJPY,20251118,193400,180.26,180.26,180.26,180.26
EURJPY,20251118,193500,180.27,180.27,180.25,180.26
EURJPY,20251118,193600,180.27,180.27,180.26,180.26
EURJPY,20251118,193700,180.25,180.25,180.25,180.25
EURJPY,20251118,193800,180.25,180.25,180.24,180.24
EURJPY,20251118,193900,180.23,180.25,180.23,180.25
EURJPY,20251118,194000,180.24,180.24,180.24,180.24
EURJPY,20251118,194100,180.25,180.26,180.25,180.26
EURJPY,20251118,194200,180.27,180.27,180.26,180.26
EURJPY,20251118,194300,180.25,180.25,180.21,180.21
EURJPY,20251118,194400,180.22,180.24,180.21,180.24
EURJPY,20251118,194500,180.23,180.23,180.22,180.22
EURJPY,20251118,194600,180.22,180.22,180.21,180.21
EURJPY,20251118,194700,180.22,180.22,180.22,180.22
EURJPY,20251118,194800,180.21,180.22,180.21,180.21
EURJPY,20251118,194900,180.22,180.22,180.20,180.21
EURJPY,20251118,195000,180.22,180.22,180.22,180.22
EURJPY,20251118,195100,180.23,180.23,180.23,180.23
EURJPY,20251118,195200,180.24,180.24,180.24,180.24
EURJPY,20251118,195300,180.24,180.25,180.24,180.24
EURJPY,20251118,195400,180.23,180.23,180.22,180.22
EURJPY,20251118,195500,180.23,180.23,180.22,180.23
EURJPY,20251118,195600,180.22,180.22,180.21,180.22
EURJPY,20251118,195700,180.22,180.22,180.22,180.22
EURJPY,20251118,195800,180.21,180.21,180.20,180.20
EURJPY,20251118,195900,180.19,180.19,180.19,180.19
EURJPY,20251118,200000,180.19,180.19,180.19,180.19
EURJPY,20251118,200100,180.19,180.21,180.19,180.20
EURJPY,20251118,200200,180.21,180.22,180.21,180.21
EURJPY,20251118,200300,180.20,180.20,180.19,180.19
EURJPY,20251118,200400,180.19,180.19,180.18,180.18
EURJPY,20251118,200500,180.18,180.18,180.18,180.18
EURJPY,20251118,200600,180.17,180.19,180.17,180.18
EURJPY,20251118,200700,180.19,180.19,180.19,180.19
EURJPY,20251118,200800,180.18,180.18,180.17,180.17
EURJPY,20251118,200900,180.18,180.18,180.17,180.17
EURJPY,20251118,201000,180.18,180.20,180.18,180.20
EURJPY,20251118,201100,180.19,180.20,180.19,180.20
EURJPY,20251118,201200,180.19,180.19,180.18,180.18
EURJPY,20251118,201300,180.19,180.19,180.18,180.18
EURJPY,20251118,201400,180.17,180.18,180.17,180.18
EURJPY,20251118,201500,180.19,180.19,180.18,180.19
EURJPY,20251118,201600,180.20,180.20,180.18,180.18
EURJPY,20251118,201700,180.19,180.19,180.18,180.18
EURJPY,20251118,201800,180.19,180.19,180.18,180.18
EURJPY,20251118,201900,180.18,180.18,180.18,180.18
EURJPY,20251118,202000,180.18,180.20,180.18,180.20
EURJPY,20251118,202100,180.19,180.19,180.18,180.18
EURJPY,20251118,202200,180.18,180.18,180.18,180.18
EURJPY,20251118,202300,180.17,180.17,180.17,180.17
EURJPY,20251118,202400,180.16,180.17,180.16,180.17
EURJPY,20251118,202500,180.17,180.18,180.17,180.18
EURJPY,20251118,202600,180.17,180.17,180.16,180.16
EURJPY,20251118,202700,180.17,180.17,180.17,180.17
EURJPY,20251118,202800,180.17,180.17,180.16,180.16
EURJPY,20251118,202900,180.16,180.16,180.16,180.16
EURJPY,20251118,203000,180.15,180.16,180.15,180.16
EURJPY,20251118,203100,180.15,180.16,180.15,180.16
EURJPY,20251118,203200,180.17,180.17,180.16,180.16
EURJPY,20251118,203300,180.15,180.16,180.15,180.16
EURJPY,20251118,203400,180.15,180.15,180.14,180.14
EURJPY,20251118,203500,180.15,180.16,180.15,180.15
EURJPY,20251118,203600,180.16,180.18,180.16,180.17
EURJPY,20251118,203700,180.18,180.18,180.17,180.17
EURJPY,20251118,203800,180.18,180.18,180.18,180.18
EURJPY,20251118,203900,180.18,180.19,180.18,180.19
EURJPY,20251118,204000,180.20,180.21,180.20,180.21
EURJPY,20251118,204100,180.22,180.22,180.21,180.21
EURJPY,20251118,204200,180.20,180.20,180.18,180.18
EURJPY,20251118,204300,180.19,180.19,180.18,180.18
EURJPY,20251118,204400,180.18,180.19,180.18,180.19
EURJPY,20251118,204500,180.20,180.20,180.18,180.18
EURJPY,20251118,204600,180.18,180.18,180.18,180.18
EURJPY,20251118,204700,180.18,180.18,180.18,180.18
EURJPY,20251118,204800,180.19,180.21,180.19,180.21
EURJPY,20251118,204900,180.20,180.20,180.18,180.18
EURJPY,20251118,205000,180.19,180.19,180.19,180.19
EURJPY,20251118,205100,180.18,180.20,180.18,180.20
EURJPY,20251118,205200,180.19,180.19,180.19,180.19
EURJPY,20251118,205300,180.20,180.20,180.19,180.19
EURJPY,20251118,205400,180.19,180.19,180.18,180.18
EURJPY,20251118,205500,180.18,180.19,180.18,180.19
EURJPY,20251118,205600,180.18,180.19,180.18,180.19
EURJPY,20251118,205700,180.18,180.18,180.17,180.18
EURJPY,20251118,205800,180.17,180.17,180.17,180.17
EURJPY,20251118,205900,180.16,180.16,180.15,180.16
EURJPY,20251118,210000,180.17,180.17,180.17,180.17
EURJPY,20251118,210100,180.16,180.16,180.15,180.15
EURJPY,20251118,210200,180.15,180.15,180.15,180.15
EURJPY,20251118,210300,180.15,180.17,180.15,180.17
EURJPY,20251118,210400,180.17,180.17,180.16,180.16
EURJPY,20251118,210500,180.17,180.17,180.16,180.16
EURJPY,20251118,210600,180.15,180.15,180.15,180.15
EURJPY,20251118,210700,180.14,180.14,180.14,180.14
EURJPY,20251118,210800,180.14,180.15,180.14,180.14
EURJPY,20251118,210900,180.15,180.15,180.15,180.15
EURJPY,20251118,211000,180.15,180.15,180.15,180.15
EURJPY,20251118,211100,180.15,180.15,180.14,180.15
EURJPY,20251118,211200,180.14,180.14,180.14,180.14
EURJPY,20251118,211300,180.15,180.15,180.14,180.14
EURJPY,20251118,211400,180.14,180.14,180.14,180.14
EURJPY,20251118,211500,180.13,180.14,180.13,180.14
EURJPY,20251118,211600,180.13,180.14,180.13,180.14
EURJPY,20251118,211700,180.15,180.15,180.14,180.15
EURJPY,20251118,211800,180.14,180.14,180.14,180.14
EURJPY,20251118,211900,180.13,180.13,180.13,180.13
EURJPY,20251118,212000,180.14,180.14,180.13,180.14
EURJPY,20251118,212100,180.14,180.14,180.14,180.14
EURJPY,20251118,212200,180.14,180.14,180.14,180.14
EURJPY,20251118,212300,180.13,180.13,180.13,180.13
EURJPY,20251118,212400,180.13,180.13,180.13,180.13
EURJPY,20251118,212500,180.13,180.13,180.13,180.13
EURJPY,20251118,212600,180.13,180.14,180.13,180.13
EURJPY,20251118,212700,180.12,180.12,180.12,180.12
EURJPY,20251118,212800,180.13,180.14,180.13,180.14
EURJPY,20251118,212900,180.14,180.14,180.14,180.14
EURJPY,20251118,213000,180.14,180.15,180.14,180.15
EURJPY,20251118,213100,180.16,180.16,180.14,180.15
EURJPY,20251118,213200,180.14,180.14,180.13,180.13
EURJPY,20251118,213300,180.14,180.14,180.13,180.13
EURJPY,20251118,213400,180.13,180.13,180.13,180.13
EURJPY,20251118,213500,180.14,180.14,180.13,180.13
EURJPY,20251118,213600,180.14,180.14,180.13,180.13
EURJPY,20251118,213700,180.12,180.12,180.12,180.12
EURJPY,20251118,213800,180.11,180.11,180.11,180.11
EURJPY,20251118,213900,180.11,180.12,180.11,180.12
EURJPY,20251118,214000,180.11,180.12,180.11,180.12
EURJPY,20251118,214100,180.12,180.12,180.11,180.11
EURJPY,20251118,214200,180.12,180.13,180.12,180.13
EURJPY,20251118,214300,180.13,180.13,180.13,180.13
EURJPY,20251118,214400,180.13,180.13,180.13,180.13
EURJPY,20251118,214500,180.12,180.13,180.12,180.13
EURJPY,20251118,214600,180.13,180.13,180.13,180.13
EURJPY,20251118,214700,180.13,180.13,180.13,180.13
EURJPY,20251118,214800,180.13,180.13,180.13,180.13
EURJPY,20251118,214900,180.12,180.12,180.12,180.12
EURJPY,20251118,215000,180.12,180.12,180.10,180.10
EURJPY,20251118,215100,180.11,180.12,180.11,180.12
EURJPY,20251118,215200,180.13,180.13,180.11,180.11
EURJPY,20251118,215300,180.12,180.12,180.10,180.10
EURJPY,20251118,215400,180.10,180.10,180.10,180.10
EURJPY,20251118,215500,180.10,180.10,180.09,180.09
EURJPY,20251118,215600,180.10,180.11,180.10,180.11
EURJPY,20251118,215700,180.10,180.10,180.09,180.09
EURJPY,20251118,215800,180.08,180.08,180.08,180.08
EURJPY,20251118,215900,180.08,180.09,180.08,180.09
EURJPY,20251118,220000,180.10,180.10,180.09,180.09
EURJPY,20251118,220100,180.08,180.09,180.08,180.08
EURJPY,20251118,220200,180.07,180.07,180.07,180.07
EURJPY,20251118,220300,180.07,180.08,180.07,180.08
EURJPY,20251118,220400,180.08,180.08,180.08,180.08
EURJPY,20251118,220500,180.08,180.08,180.08,180.08
EURJPY,20251118,220600,180.07,180.07,180.07,180.07
EURJPY,20251118,220700,180.07,180.07,180.07,180.07
EURJPY,20251118,220800,180.07,180.07,180.07,180.07
EURJPY,20251118,220900,180.08,180.08,180.08,180.08
EURJPY,20251118,221000,180.08,180.08,180.08,180.08
EURJPY,20251118,221100,180.09,180.09,180.09,180.09
EURJPY,20251118,221200,180.10,180.10,180.09,180.09
EURJPY,20251118,221300,180.09,180.09,180.09,180.09
EURJPY,20251118,221400,180.10,180.10,180.10,180.10
EURJPY,20251118,221500,180.10,180.10,180.10,180.10
EURJPY,20251118,221600,180.10,180.10,180.10,180.10
EURJPY,20251118,221700,180.10,180.10,180.10,180.10
EURJPY,20251118,221800,180.11,180.11,180.11,180.11
EURJPY,20251118,221900,180.11,180.11,180.11,180.11
EURJPY,20251118,222000,180.11,180.11,180.11,180.11
EURJPY,20251118,222100,180.10,180.10,180.09,180.09
EURJPY,20251118,222200,180.09,180.09,180.09,180.09
EURJPY,20251118,222300,180.09,180.09,180.09,180.09
EURJPY,20251118,222400,180.10,180.10,180.10,180.10
EURJPY,20251118,222500,180.10,180.10,180.10,180.10
EURJPY,20251118,222600,180.10,180.10,180.10,180.10
EURJPY,20251118,222700,180.10,180.10,180.10,180.10
EURJPY,20251118,222800,180.10,180.10,180.09,180.09
EURJPY,20251118,222900,180.09,180.10,180.09,180.10
EURJPY,20251118,223000,180.09,180.10,180.09,180.10
EURJPY,20251118,223100,180.10,180.10,180.08,180.08
EURJPY,20251118,223200,180.07,180.07,180.06,180.06
EURJPY,20251118,223300,180.07,180.07,180.06,180.06
EURJPY,20251118,223400,180.06,180.06,180.06,180.06
EURJPY,20251118,223500,180.06,180.06,180.06,180.06
EURJPY,20251118,223600,180.06,180.06,180.05,180.05
EURJPY,20251118,223700,180.06,180.06,180.06,180.06
EURJPY,20251118,223800,180.06,180.06,180.06,180.06
EURJPY,20251118,223900,180.08,180.08,180.08,180.08
EURJPY,20251118,224000,180.07,180.07,180.06,180.06
EURJPY,20251118,224100,180.06,180.06,180.06,180.06
EURJPY,20251118,224200,180.05,180.05,180.05,180.05
EURJPY,20251118,224300,180.04,180.04,180.04,180.04
EURJPY,20251118,224400,180.04,180.04,180.04,180.04
EURJPY,20251118,224500,180.04,180.04,180.04,180.04
EURJPY,20251118,224600,180.04,180.09,180.04,180.09
EURJPY,20251118,224700,180.09,180.09,180.09,180.09
EURJPY,20251118,224800,180.09,180.09,180.09,180.09
EURJPY,20251118,224900,180.10,180.10,180.09,180.09
EURJPY,20251118,225000,180.10,180.10,180.10,180.10
EURJPY,20251118,225100,180.10,180.10,180.10,180.10
EURJPY,20251118,225200,180.10,180.10,180.09,180.09
EURJPY,20251118,225300,180.09,180.09,180.09,180.09
EURJPY,20251118,225400,180.09,180.09,180.09,180.09
EURJPY,20251118,225500,180.09,180.09,180.09,180.09
EURJPY,20251118,225600,180.09,180.09,180.09,180.09
EURJPY,20251118,225700,180.09,180.09,180.09,180.09
EURJPY,20251118,225800,180.09,180.09,180.07,180.07
EURJPY,20251118,225900,180.08,180.09,180.08,180.09
EURJPY,20251118,230000,180.08,180.08,180.08,180.08
EURJPY,20251118,230100,180.07,180.08,180.07,180.08
EURJPY,20251118,230200,180.08,180.08,180.08,180.08
EURJPY,20251118,230300,180.08,180.08,180.08,180.08
EURJPY,20251118,230400,180.08,180.08,180.08,180.08
EURJPY,20251118,230500,180.08,180.08,180.08,180.08
EURJPY,20251118,230600,180.07,180.07,180.06,180.06
EURJPY,20251118,230700,180.07,180.08,180.07,180.08
EURJPY,20251118,230800,180.07,180.07,180.06,180.06
EURJPY,20251118,230900,180.06,180.06,180.06,180.06
EURJPY,20251118,231000,180.04,180.04,180.04,180.04
EURJPY,20251118,231100,180.04,180.04,180.02,180.03
EURJPY,20251118,231200,180.03,180.03,180.03,180.03
EURJPY,20251118,231300,180.01,180.01,180.01,180.01
EURJPY,20251118,231400,180.01,180.01,180.01,180.01
EURJPY,20251118,231500,180.04,180.04,180.04,180.04
EURJPY,20251118,231600,180.04,180.04,180.03,180.03
EURJPY,20251118,231700,180.03,180.03,180.03,180.03
EURJPY,20251118,231800,180.03,180.03,180.03,180.03
EURJPY,20251118,231900,180.03,180.03,180.03,180.03
EURJPY,20251118,232000,180.03,180.03,180.03,180.03
EURJPY,20251118,232100,180.03,180.03,180.03,180.03
EURJPY,20251118,232200,180.03,180.03,180.03,180.03
EURJPY,20251118,232300,180.04,180.04,180.04,180.04
EURJPY,20251118,232400,180.04,180.06,180.04,180.06
EURJPY,20251118,232500,180.06,180.06,180.06,180.06
EURJPY,20251118,232600,180.06,180.06,180.06,180.06
EURJPY,20251118,232700,180.08,180.08,180.07,180.07
EURJPY,20251118,232800,180.06,180.06,180.06,180.06
EURJPY,20251118,232900,180.05,180.05,180.02,180.02
EURJPY,20251118,233000,180.01,180.01,179.99,180.00
EURJPY,20251118,233100,180.01,180.05,180.01,180.05
EURJPY,20251118,233200,180.03,180.03,180.03,180.03
EURJPY,20251118,233300,180.04,180.04,180.04,180.04
EURJPY,20251118,233400,180.04,180.04,180.04,180.04
EURJPY,20251118,233500,180.04,180.05,180.04,180.05
EURJPY,20251118,233600,180.04,180.04,180.04,180.04
EURJPY,20251118,233700,180.04,180.05,180.04,180.05
EURJPY,20251118,233800,180.05,180.05,180.05,180.05
EURJPY,20251118,233900,180.04,180.04,180.04,180.04
EURJPY,20251118,234000,180.04,180.06,180.04,180.06
EURJPY,20251118,234100,180.05,180.05,180.05,180.05
EURJPY,20251118,234200,180.05,180.06,180.05,180.05
EURJPY,20251118,234300,180.05,180.06,180.05,180.06
EURJPY,20251118,234400,180.07,180.07,180.06,180.06
EURJPY,20251118,234500,180.06,180.06,180.06,180.06
EURJPY,20251118,234600,180.06,180.06,180.06,180.06
EURJPY,20251118,234700,180.06,180.07,180.06,180.07
EURJPY,20251118,234800,180.07,180.07,180.06,180.06
EURJPY,20251118,234900,180.06,180.06,180.06,180.06
EURJPY,20251118,235000,180.06,180.06,180.06,180.06
EURJPY,20251118,235100,180.06,180.06,180.06,180.06
EURJPY,20251118,235200,180.06,180.11,180.06,180.11
EURJPY,20251118,235300,180.12,180.12,180.12,180.12
EURJPY,20251118,235400,180.13,180.13,180.11,180.11
EURJPY,20251118,235500,180.10,180.10,180.08,180.08
EURJPY,20251118,235600,180.08,180.12,180.07,180.11
EURJPY,20251118,235700,180.10,180.10,180.09,180.09
EURJPY,20251118,235800,180.08,180.08,180.07,180.07
EURJPY,20251118,235900,180.07,180.07,180.07,180.07
EURJPY,20251119,000000,180.06,180.06,180.04,180.05
GBPCHF,20251118,000100,1.0469,1.0469,1.0466,1.0466
GBPCHF,20251118,000200,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251118,000300,1.0467,1.0467,1.0466,1.0467
GBPCHF,20251118,000400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,000500,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,000600,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251118,000700,1.0471,1.0471,1.0470,1.0471
GBPCHF,20251118,000800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,000900,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251118,001000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,001100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,001200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,001300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,001400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,001500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,001600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,001700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,001800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,001900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,002000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,002100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,002200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,002300,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,002400,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,002500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,002600,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,002700,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,002800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,002900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,003000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,003100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,003200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,003300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,003400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,003500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,003600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,003700,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251118,003800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,003900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,004000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,004100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,004200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,004300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,004400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,004500,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251118,004600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,004700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,004800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,004900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,005000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,005100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,005200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,005300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,005400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,005500,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,005600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,005700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,005800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,005900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,010000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,010100,1.0470,1.0471,1.0470,1.0470
GBPCHF,20251118,010200,1.0469,1.0469,1.0467,1.0468
GBPCHF,20251118,010300,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251118,010400,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251118,010500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,010600,1.0469,1.0470,1.0469,1.0469
GBPCHF,20251118,010700,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251118,010800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,010900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,011000,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251118,011100,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,011200,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251118,011300,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,011400,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,011500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,011600,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251118,011700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,011800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,011900,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251118,012000,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251118,012100,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251118,012200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,012300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,012400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,012500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,012600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,012700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,012800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,012900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,013000,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251118,013100,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,013200,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251118,013300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,013400,1.0466,1.0466,1.0465,1.0465
GBPCHF,20251118,013500,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251118,013600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,013700,1.0464,1.0464,1.0463,1.0464
GBPCHF,20251118,013800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,013900,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,014000,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,014100,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251118,014200,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251118,014300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251118,014400,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251118,014500,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251118,014600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251118,014700,1.0462,1.0463,1.0462,1.0463
GBPCHF,20251118,014800,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251118,014900,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251118,015000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,015100,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251118,015200,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,015300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,015400,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251118,015500,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,015600,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251118,015700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,015800,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,015900,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,020000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,020100,1.0464,1.0465,1.0464,1.0464
GBPCHF,20251118,020200,1.0465,1.0465,1.0464,1.0465
GBPCHF,20251118,020300,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,020400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,020500,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251118,020600,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251118,020700,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251118,020800,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,020900,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,021000,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,021100,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,021200,1.0466,1.0466,1.0465,1.0465
GBPCHF,20251118,021300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,021400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,021500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,021600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,021700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,021800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,021900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,022000,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251118,022100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,022200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,022300,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251118,022400,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251118,022500,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251118,022600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,022700,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,022800,1.0466,1.0466,1.0465,1.0465
GBPCHF,20251118,022900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,023000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,023100,1.0466,1.0466,1.0465,1.0465
GBPCHF,20251118,023200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,023300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,023400,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251118,023500,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251118,023600,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251118,023700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,023800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,023900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,024000,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,024100,1.0468,1.0468,1.0467,1.0467
GBPCHF,20251118,024200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,024300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,024400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,024500,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251118,024600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,024700,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251118,024800,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251118,024900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,025000,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251118,025100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,025200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,025300,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,025400,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251118,025500,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,025600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,025700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,025800,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,025900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,030000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,030100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,030200,1.0466,1.0466,1.0465,1.0466
GBPCHF,20251118,030300,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,030400,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,030500,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,030600,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,030700,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,030800,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,030900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,031000,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251118,031100,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,031200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,031300,1.0468,1.0468,1.0466,1.0466
GBPCHF,20251118,031400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,031500,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251118,031600,1.0467,1.0467,1.0466,1.0467
GBPCHF,20251118,031700,1.0466,1.0467,1.0466,1.0466
GBPCHF,20251118,031800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,031900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,032000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,032100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,032200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,032300,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251118,032400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,032500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,032600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,032700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,032800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,032900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,033000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,033100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,033200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,033300,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251118,033400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,033500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,033600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,033700,1.0466,1.0466,1.0465,1.0466
GBPCHF,20251118,033800,1.0466,1.0466,1.0465,1.0465
GBPCHF,20251118,033900,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,034000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,034100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,034200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,034300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,034400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,034500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,034600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,034700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,034800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,034900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,035000,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251118,035100,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,035200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,035300,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,035400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,035500,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,035600,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,035700,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251118,035800,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,035900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,040000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,040100,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,040200,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251118,040300,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251118,040400,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251118,040500,1.0463,1.0463,1.0462,1.0462
GBPCHF,20251118,040600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251118,040700,1.0463,1.0463,1.0461,1.0461
GBPCHF,20251118,040800,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251118,040900,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251118,041000,1.0462,1.0462,1.0461,1.0462
GBPCHF,20251118,041100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251118,041200,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251118,041300,1.0463,1.0463,1.0462,1.0462
GBPCHF,20251118,041400,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251118,041500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251118,041600,1.0461,1.0462,1.0461,1.0462
GBPCHF,20251118,041700,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251118,041800,1.0461,1.0462,1.0461,1.0462
GBPCHF,20251118,041900,1.0461,1.0462,1.0461,1.0462
GBPCHF,20251118,042000,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251118,042100,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251118,042200,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251118,042300,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251118,042400,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251118,042500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251118,042600,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251118,042700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251118,042800,1.0460,1.0461,1.0460,1.0461
GBPCHF,20251118,042900,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251118,043000,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251118,043100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251118,043200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251118,043300,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251118,043400,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251118,043500,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251118,043600,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251118,043700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251118,043800,1.0459,1.0459,1.0458,1.0459
GBPCHF,20251118,043900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251118,044000,1.0458,1.0459,1.0458,1.0459
GBPCHF,20251118,044100,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251118,044200,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251118,044300,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251118,044400,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251118,044500,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251118,044600,1.0457,1.0458,1.0457,1.0458
GBPCHF,20251118,044700,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251118,044800,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251118,044900,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251118,045000,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251118,045100,1.0458,1.0458,1.0457,1.0457
GBPCHF,20251118,045200,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251118,045300,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251118,045400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251118,045500,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251118,045600,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251118,045700,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251118,045800,1.0457,1.0457,1.0457,1.0457
GBPCHF,20251118,045900,1.0457,1.0457,1.0456,1.0456
GBPCHF,20251118,050000,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251118,050100,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251118,050200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251118,050300,1.0455,1.0456,1.0455,1.0456
GBPCHF,20251118,050400,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251118,050500,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251118,050600,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251118,050700,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251118,050800,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251118,050900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,051000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,051100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,051200,1.0454,1.0455,1.0453,1.0455
GBPCHF,20251118,051300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,051400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,051500,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251118,051600,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251118,051700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,051800,1.0453,1.0453,1.0451,1.0451
GBPCHF,20251118,051900,1.0450,1.0450,1.0448,1.0448
GBPCHF,20251118,052000,1.0447,1.0448,1.0447,1.0447
GBPCHF,20251118,052100,1.0448,1.0448,1.0445,1.0445
GBPCHF,20251118,052200,1.0446,1.0446,1.0445,1.0445
GBPCHF,20251118,052300,1.0446,1.0446,1.0444,1.0445
GBPCHF,20251118,052400,1.0446,1.0447,1.0445,1.0446
GBPCHF,20251118,052500,1.0445,1.0445,1.0443,1.0445
GBPCHF,20251118,052600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251118,052700,1.0445,1.0446,1.0445,1.0446
GBPCHF,20251118,052800,1.0445,1.0447,1.0445,1.0446
GBPCHF,20251118,052900,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251118,053000,1.0447,1.0448,1.0447,1.0447
GBPCHF,20251118,053100,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251118,053200,1.0448,1.0449,1.0448,1.0448
GBPCHF,20251118,053300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251118,053400,1.0447,1.0447,1.0447,1.0447
GBPCHF,20251118,053500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251118,053600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251118,053700,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251118,053800,1.0447,1.0447,1.0446,1.0447
GBPCHF,20251118,053900,1.0446,1.0448,1.0446,1.0448
GBPCHF,20251118,054000,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251118,054100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251118,054200,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251118,054300,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251118,054400,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251118,054500,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251118,054600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251118,054700,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251118,054800,1.0450,1.0450,1.0448,1.0448
GBPCHF,20251118,054900,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251118,055000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251118,055100,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251118,055200,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251118,055300,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251118,055400,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251118,055500,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251118,055600,1.0451,1.0452,1.0451,1.0452
GBPCHF,20251118,055700,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251118,055800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,055900,1.0453,1.0453,1.0452,1.0453
GBPCHF,20251118,060000,1.0454,1.0454,1.0452,1.0452
GBPCHF,20251118,060100,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251118,060200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,060300,1.0452,1.0452,1.0450,1.0450
GBPCHF,20251118,060400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251118,060500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251118,060600,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251118,060700,1.0450,1.0451,1.0450,1.0451
GBPCHF,20251118,060800,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,060900,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251118,061000,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251118,061100,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251118,061200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,061300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,061400,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251118,061500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251118,061600,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251118,061700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251118,061800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251118,061900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,062000,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251118,062100,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251118,062200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,062300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,062400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,062500,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251118,062600,1.0456,1.0456,1.0456,1.0456
GBPCHF,20251118,062700,1.0456,1.0456,1.0455,1.0455
GBPCHF,20251118,062800,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251118,062900,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251118,063000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,063100,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,063200,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251118,063300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,063400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,063500,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,063600,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251118,063700,1.0454,1.0455,1.0454,1.0454
GBPCHF,20251118,063800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,063900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,064000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,064100,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251118,064200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,064300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,064400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,064500,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251118,064600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,064700,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251118,064800,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251118,064900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,065000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,065100,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251118,065200,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251118,065300,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,065400,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,065500,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251118,065600,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,065700,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251118,065800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,065900,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251118,070000,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251118,070100,1.0454,1.0455,1.0454,1.0454
GBPCHF,20251118,070200,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,070300,1.0453,1.0454,1.0453,1.0454
GBPCHF,20251118,070400,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251118,070500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,070600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,070700,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,070800,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251118,070900,1.0453,1.0453,1.0452,1.0452
GBPCHF,20251118,071000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,071100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,071200,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,071300,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,071400,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251118,071500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,071600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,071700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251118,071800,1.0452,1.0452,1.0451,1.0452
GBPCHF,20251118,071900,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,072000,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,072100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,072200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251118,072300,1.0450,1.0452,1.0450,1.0452
GBPCHF,20251118,072400,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,072500,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251118,072600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,072700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251118,072800,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251118,072900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251118,073000,1.0449,1.0451,1.0449,1.0451
GBPCHF,20251118,073100,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251118,073200,1.0450,1.0451,1.0450,1.0450
GBPCHF,20251118,073300,1.0451,1.0451,1.0450,1.0450
GBPCHF,20251118,073400,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251118,073500,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251118,073600,1.0448,1.0448,1.0448,1.0448
GBPCHF,20251118,073700,1.0448,1.0448,1.0447,1.0447
GBPCHF,20251118,073800,1.0446,1.0446,1.0445,1.0446
GBPCHF,20251118,073900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251118,074000,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251118,074100,1.0445,1.0447,1.0445,1.0447
GBPCHF,20251118,074200,1.0446,1.0446,1.0446,1.0446
GBPCHF,20251118,074300,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251118,074400,1.0445,1.0446,1.0445,1.0446
GBPCHF,20251118,074500,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251118,074600,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251118,074700,1.0445,1.0445,1.0444,1.0445
GBPCHF,20251118,074800,1.0446,1.0447,1.0446,1.0446
GBPCHF,20251118,074900,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251118,075000,1.0444,1.0444,1.0443,1.0443
GBPCHF,20251118,075100,1.0443,1.0444,1.0443,1.0443
GBPCHF,20251118,075200,1.0444,1.0444,1.0443,1.0443
GBPCHF,20251118,075300,1.0443,1.0443,1.0442,1.0443
GBPCHF,20251118,075400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251118,075500,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251118,075600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251118,075700,1.0442,1.0442,1.0442,1.0442
GBPCHF,20251118,075800,1.0441,1.0441,1.0441,1.0441
GBPCHF,20251118,075900,1.0441,1.0441,1.0439,1.0439
GBPCHF,20251118,080000,1.0440,1.0440,1.0440,1.0440
GBPCHF,20251118,080100,1.0441,1.0442,1.0440,1.0440
GBPCHF,20251118,080200,1.0440,1.0440,1.0440,1.0440
GBPCHF,20251118,080300,1.0441,1.0443,1.0441,1.0442
GBPCHF,20251118,080400,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251118,080500,1.0443,1.0443,1.0442,1.0442
GBPCHF,20251118,080600,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251118,080700,1.0443,1.0443,1.0442,1.0442
GBPCHF,20251118,080800,1.0443,1.0443,1.0443,1.0443
GBPCHF,20251118,080900,1.0443,1.0444,1.0443,1.0443
GBPCHF,20251118,081000,1.0444,1.0444,1.0444,1.0444
GBPCHF,20251118,081100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251118,081200,1.0445,1.0446,1.0445,1.0445
GBPCHF,20251118,081300,1.0445,1.0445,1.0444,1.0445
GBPCHF,20251118,081400,1.0444,1.0444,1.0444,1.0444
GBPCHF,20251118,081500,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251118,081600,1.0444,1.0445,1.0444,1.0445
GBPCHF,20251118,081700,1.0444,1.0444,1.0443,1.0443
GBPCHF,20251118,081800,1.0443,1.0444,1.0443,1.0444
GBPCHF,20251118,081900,1.0444,1.0444,1.0444,1.0444
GBPCHF,20251118,082000,1.0443,1.0444,1.0443,1.0444
GBPCHF,20251118,082100,1.0445,1.0445,1.0445,1.0445
GBPCHF,20251118,082200,1.0445,1.0447,1.0445,1.0447
GBPCHF,20251118,082300,1.0447,1.0448,1.0447,1.0447
GBPCHF,20251118,082400,1.0448,1.0449,1.0448,1.0449
GBPCHF,20251118,082500,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251118,082600,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251118,082700,1.0450,1.0450,1.0449,1.0450
GBPCHF,20251118,082800,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251118,082900,1.0449,1.0449,1.0448,1.0448
GBPCHF,20251118,083000,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251118,083100,1.0450,1.0450,1.0449,1.0450
GBPCHF,20251118,083200,1.0451,1.0451,1.0451,1.0451
GBPCHF,20251118,083300,1.0450,1.0450,1.0449,1.0450
GBPCHF,20251118,083400,1.0451,1.0451,1.0450,1.0451
GBPCHF,20251118,083500,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,083600,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,083700,1.0452,1.0452,1.0451,1.0451
GBPCHF,20251118,083800,1.0452,1.0453,1.0452,1.0453
GBPCHF,20251118,083900,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251118,084000,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,084100,1.0454,1.0456,1.0454,1.0456
GBPCHF,20251118,084200,1.0456,1.0456,1.0454,1.0454
GBPCHF,20251118,084300,1.0455,1.0455,1.0454,1.0454
GBPCHF,20251118,084400,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251118,084500,1.0454,1.0455,1.0454,1.0455
GBPCHF,20251118,084600,1.0455,1.0455,1.0455,1.0455
GBPCHF,20251118,084700,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,084800,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,084900,1.0454,1.0454,1.0454,1.0454
GBPCHF,20251118,085000,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251118,085100,1.0452,1.0452,1.0452,1.0452
GBPCHF,20251118,085200,1.0453,1.0453,1.0453,1.0453
GBPCHF,20251118,085300,1.0454,1.0454,1.0453,1.0453
GBPCHF,20251118,085400,1.0452,1.0452,1.0449,1.0449
GBPCHF,20251118,085500,1.0449,1.0450,1.0449,1.0450
GBPCHF,20251118,085600,1.0449,1.0449,1.0449,1.0449
GBPCHF,20251118,085700,1.0450,1.0450,1.0449,1.0450
GBPCHF,20251118,085800,1.0451,1.0451,1.0450,1.0451
GBPCHF,20251118,085900,1.0450,1.0450,1.0450,1.0450
GBPCHF,20251118,090000,1.0451,1.0453,1.0451,1.0453
GBPCHF,20251118,090100,1.0452,1.0454,1.0451,1.0454
GBPCHF,20251118,090200,1.0455,1.0456,1.0454,1.0454
GBPCHF,20251118,090300,1.0455,1.0455,1.0452,1.0454
GBPCHF,20251118,090400,1.0455,1.0456,1.0454,1.0456
GBPCHF,20251118,090500,1.0457,1.0457,1.0456,1.0457
GBPCHF,20251118,090600,1.0458,1.0459,1.0458,1.0459
GBPCHF,20251118,090700,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251118,090800,1.0460,1.0462,1.0460,1.0462
GBPCHF,20251118,090900,1.0461,1.0462,1.0461,1.0461
GBPCHF,20251118,091000,1.0462,1.0462,1.0461,1.0461
GBPCHF,20251118,091100,1.0462,1.0463,1.0460,1.0460
GBPCHF,20251118,091200,1.0459,1.0460,1.0459,1.0459
GBPCHF,20251118,091300,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251118,091400,1.0461,1.0463,1.0461,1.0463
GBPCHF,20251118,091500,1.0462,1.0462,1.0459,1.0460
GBPCHF,20251118,091600,1.0459,1.0460,1.0459,1.0459
GBPCHF,20251118,091700,1.0459,1.0459,1.0458,1.0459
GBPCHF,20251118,091800,1.0460,1.0461,1.0459,1.0460
GBPCHF,20251118,091900,1.0459,1.0459,1.0458,1.0458
GBPCHF,20251118,092000,1.0457,1.0459,1.0457,1.0459
GBPCHF,20251118,092100,1.0458,1.0460,1.0458,1.0459
GBPCHF,20251118,092200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251118,092300,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251118,092400,1.0459,1.0460,1.0459,1.0460
GBPCHF,20251118,092500,1.0461,1.0462,1.0461,1.0461
GBPCHF,20251118,092600,1.0460,1.0461,1.0460,1.0460
GBPCHF,20251118,092700,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251118,092800,1.0460,1.0463,1.0460,1.0463
GBPCHF,20251118,092900,1.0462,1.0462,1.0461,1.0461
GBPCHF,20251118,093000,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251118,093100,1.0462,1.0464,1.0462,1.0464
GBPCHF,20251118,093200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,093300,1.0463,1.0465,1.0463,1.0465
GBPCHF,20251118,093400,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251118,093500,1.0462,1.0464,1.0462,1.0464
GBPCHF,20251118,093600,1.0463,1.0464,1.0463,1.0463
GBPCHF,20251118,093700,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,093800,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251118,093900,1.0463,1.0465,1.0463,1.0464
GBPCHF,20251118,094000,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251118,094100,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251118,094200,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,094300,1.0465,1.0466,1.0465,1.0465
GBPCHF,20251118,094400,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251118,094500,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251118,094600,1.0463,1.0463,1.0463,1.0463
GBPCHF,20251118,094700,1.0462,1.0462,1.0461,1.0461
GBPCHF,20251118,094800,1.0462,1.0462,1.0461,1.0461
GBPCHF,20251118,094900,1.0461,1.0461,1.0459,1.0459
GBPCHF,20251118,095000,1.0460,1.0461,1.0460,1.0461
GBPCHF,20251118,095100,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251118,095200,1.0460,1.0461,1.0459,1.0460
GBPCHF,20251118,095300,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251118,095400,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251118,095500,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251118,095600,1.0459,1.0459,1.0458,1.0458
GBPCHF,20251118,095700,1.0459,1.0461,1.0459,1.0461
GBPCHF,20251118,095800,1.0462,1.0462,1.0461,1.0462
GBPCHF,20251118,095900,1.0461,1.0462,1.0461,1.0461
GBPCHF,20251118,100000,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251118,100100,1.0459,1.0461,1.0459,1.0460
GBPCHF,20251118,100200,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251118,100300,1.0458,1.0459,1.0457,1.0459
GBPCHF,20251118,100400,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251118,100500,1.0461,1.0462,1.0461,1.0462
GBPCHF,20251118,100600,1.0461,1.0464,1.0461,1.0461
GBPCHF,20251118,100700,1.0462,1.0463,1.0462,1.0462
GBPCHF,20251118,100800,1.0461,1.0462,1.0460,1.0460
GBPCHF,20251118,100900,1.0459,1.0461,1.0459,1.0461
GBPCHF,20251118,101000,1.0460,1.0461,1.0459,1.0459
GBPCHF,20251118,101100,1.0458,1.0459,1.0458,1.0459
GBPCHF,20251118,101200,1.0460,1.0463,1.0459,1.0463
GBPCHF,20251118,101300,1.0462,1.0462,1.0461,1.0461
GBPCHF,20251118,101400,1.0461,1.0461,1.0461,1.0461
GBPCHF,20251118,101500,1.0461,1.0462,1.0461,1.0462
GBPCHF,20251118,101600,1.0463,1.0465,1.0463,1.0464
GBPCHF,20251118,101700,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251118,101800,1.0465,1.0465,1.0464,1.0465
GBPCHF,20251118,101900,1.0466,1.0468,1.0466,1.0468
GBPCHF,20251118,102000,1.0469,1.0470,1.0468,1.0468
GBPCHF,20251118,102100,1.0467,1.0467,1.0465,1.0465
GBPCHF,20251118,102200,1.0464,1.0466,1.0464,1.0466
GBPCHF,20251118,102300,1.0465,1.0465,1.0464,1.0464
GBPCHF,20251118,102400,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251118,102500,1.0465,1.0465,1.0465,1.0465
GBPCHF,20251118,102600,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,102700,1.0464,1.0466,1.0464,1.0466
GBPCHF,20251118,102800,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251118,102900,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,103000,1.0466,1.0466,1.0464,1.0464
GBPCHF,20251118,103100,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,103200,1.0463,1.0465,1.0463,1.0464
GBPCHF,20251118,103300,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251118,103400,1.0465,1.0465,1.0464,1.0465
GBPCHF,20251118,103500,1.0464,1.0464,1.0463,1.0463
GBPCHF,20251118,103600,1.0462,1.0462,1.0462,1.0462
GBPCHF,20251118,103700,1.0462,1.0462,1.0459,1.0459
GBPCHF,20251118,103800,1.0459,1.0459,1.0459,1.0459
GBPCHF,20251118,103900,1.0460,1.0463,1.0460,1.0463
GBPCHF,20251118,104000,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,104100,1.0463,1.0464,1.0463,1.0464
GBPCHF,20251118,104200,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,104300,1.0465,1.0467,1.0465,1.0467
GBPCHF,20251118,104400,1.0468,1.0468,1.0466,1.0466
GBPCHF,20251118,104500,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251118,104600,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251118,104700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,104800,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251118,104900,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251118,105000,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251118,105100,1.0469,1.0470,1.0469,1.0469
GBPCHF,20251118,105200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,105300,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,105400,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251118,105500,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,105600,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251118,105700,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251118,105800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,105900,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,110000,1.0469,1.0471,1.0469,1.0470
GBPCHF,20251118,110100,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251118,110200,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251118,110300,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251118,110400,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251118,110500,1.0472,1.0472,1.0470,1.0470
GBPCHF,20251118,110600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,110700,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251118,110800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251118,110900,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251118,111000,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,111100,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251118,111200,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251118,111300,1.0473,1.0473,1.0471,1.0471
GBPCHF,20251118,111400,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,111500,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251118,111600,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251118,111700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251118,111800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251118,111900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251118,112000,1.0473,1.0474,1.0473,1.0473
GBPCHF,20251118,112100,1.0472,1.0472,1.0469,1.0469
GBPCHF,20251118,112200,1.0468,1.0470,1.0468,1.0470
GBPCHF,20251118,112300,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,112400,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251118,112500,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,112600,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,112700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,112800,1.0470,1.0473,1.0470,1.0473
GBPCHF,20251118,112900,1.0474,1.0474,1.0473,1.0474
GBPCHF,20251118,113000,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251118,113100,1.0474,1.0474,1.0472,1.0472
GBPCHF,20251118,113200,1.0473,1.0475,1.0473,1.0475
GBPCHF,20251118,113300,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251118,113400,1.0476,1.0476,1.0475,1.0476
GBPCHF,20251118,113500,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251118,113600,1.0475,1.0475,1.0473,1.0473
GBPCHF,20251118,113700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251118,113800,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251118,113900,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251118,114000,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251118,114100,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251118,114200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251118,114300,1.0477,1.0477,1.0476,1.0476
GBPCHF,20251118,114400,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251118,114500,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251118,114600,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251118,114700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251118,114800,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251118,114900,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251118,115000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251118,115100,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251118,115200,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251118,115300,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251118,115400,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251118,115500,1.0477,1.0478,1.0477,1.0478
GBPCHF,20251118,115600,1.0478,1.0478,1.0478,1.0478
GBPCHF,20251118,115700,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251118,115800,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251118,115900,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251118,120000,1.0481,1.0481,1.0481,1.0481
GBPCHF,20251118,120100,1.0482,1.0482,1.0480,1.0480
GBPCHF,20251118,120200,1.0479,1.0479,1.0477,1.0477
GBPCHF,20251118,120300,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251118,120400,1.0475,1.0476,1.0475,1.0475
GBPCHF,20251118,120500,1.0476,1.0477,1.0476,1.0477
GBPCHF,20251118,120600,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251118,120700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251118,120800,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251118,120900,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251118,121000,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251118,121100,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251118,121200,1.0476,1.0477,1.0476,1.0476
GBPCHF,20251118,121300,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251118,121400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251118,121500,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251118,121600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251118,121700,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251118,121800,1.0476,1.0477,1.0476,1.0476
GBPCHF,20251118,121900,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251118,122000,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251118,122100,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251118,122200,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251118,122300,1.0475,1.0476,1.0475,1.0476
GBPCHF,20251118,122400,1.0476,1.0476,1.0475,1.0475
GBPCHF,20251118,122500,1.0474,1.0475,1.0474,1.0475
GBPCHF,20251118,122600,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251118,122700,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251118,122800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251118,122900,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251118,123000,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251118,123100,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251118,123200,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251118,123300,1.0475,1.0476,1.0475,1.0475
GBPCHF,20251118,123400,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251118,123500,1.0476,1.0476,1.0476,1.0476
GBPCHF,20251118,123600,1.0475,1.0475,1.0475,1.0475
GBPCHF,20251118,123700,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251118,123800,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,123900,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251118,124000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251118,124100,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251118,124200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251118,124300,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251118,124400,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251118,124500,1.0473,1.0473,1.0471,1.0471
GBPCHF,20251118,124600,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251118,124700,1.0470,1.0470,1.0469,1.0470
GBPCHF,20251118,124800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,124900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,125000,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251118,125100,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251118,125200,1.0470,1.0470,1.0469,1.0470
GBPCHF,20251118,125300,1.0469,1.0469,1.0468,1.0468
GBPCHF,20251118,125400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,125500,1.0468,1.0470,1.0468,1.0470
GBPCHF,20251118,125600,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251118,125700,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251118,125800,1.0469,1.0469,1.0467,1.0468
GBPCHF,20251118,125900,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251118,130000,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251118,130100,1.0469,1.0469,1.0467,1.0467
GBPCHF,20251118,130200,1.0466,1.0467,1.0466,1.0466
GBPCHF,20251118,130300,1.0467,1.0467,1.0466,1.0467
GBPCHF,20251118,130400,1.0466,1.0466,1.0465,1.0465
GBPCHF,20251118,130500,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251118,130600,1.0466,1.0466,1.0465,1.0465
GBPCHF,20251118,130700,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,130800,1.0466,1.0469,1.0466,1.0468
GBPCHF,20251118,130900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,131000,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251118,131100,1.0468,1.0469,1.0468,1.0468
GBPCHF,20251118,131200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,131300,1.0469,1.0469,1.0466,1.0466
GBPCHF,20251118,131400,1.0467,1.0468,1.0467,1.0468
GBPCHF,20251118,131500,1.0467,1.0468,1.0466,1.0466
GBPCHF,20251118,131600,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251118,131700,1.0467,1.0467,1.0466,1.0466
GBPCHF,20251118,131800,1.0467,1.0467,1.0467,1.0467
GBPCHF,20251118,131900,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,132000,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,132100,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,132200,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,132300,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251118,132400,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251118,132500,1.0468,1.0469,1.0468,1.0469
GBPCHF,20251118,132600,1.0469,1.0470,1.0469,1.0469
GBPCHF,20251118,132700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,132800,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,132900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,133000,1.0470,1.0471,1.0470,1.0470
GBPCHF,20251118,133100,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251118,133200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,133300,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,133400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,133500,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251118,133600,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251118,133700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,133800,1.0471,1.0473,1.0471,1.0473
GBPCHF,20251118,133900,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251118,134000,1.0472,1.0473,1.0472,1.0473
GBPCHF,20251118,134100,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251118,134200,1.0473,1.0473,1.0471,1.0471
GBPCHF,20251118,134300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,134400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,134500,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251118,134600,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,134700,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,134800,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251118,134900,1.0471,1.0471,1.0470,1.0471
GBPCHF,20251118,135000,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251118,135100,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251118,135200,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,135300,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,135400,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251118,135500,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251118,135600,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,135700,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,135800,1.0469,1.0469,1.0469,1.0469
GBPCHF,20251118,135900,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,140000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,140100,1.0470,1.0471,1.0470,1.0470
GBPCHF,20251118,140200,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,140300,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251118,140400,1.0471,1.0471,1.0470,1.0470
GBPCHF,20251118,140500,1.0471,1.0474,1.0471,1.0474
GBPCHF,20251118,140600,1.0473,1.0473,1.0472,1.0473
GBPCHF,20251118,140700,1.0472,1.0472,1.0470,1.0470
GBPCHF,20251118,140800,1.0469,1.0470,1.0468,1.0468
GBPCHF,20251118,140900,1.0467,1.0467,1.0462,1.0463
GBPCHF,20251118,141000,1.0464,1.0466,1.0464,1.0464
GBPCHF,20251118,141100,1.0463,1.0463,1.0460,1.0460
GBPCHF,20251118,141200,1.0459,1.0462,1.0459,1.0460
GBPCHF,20251118,141300,1.0461,1.0463,1.0461,1.0463
GBPCHF,20251118,141400,1.0464,1.0464,1.0464,1.0464
GBPCHF,20251118,141500,1.0464,1.0464,1.0463,1.0464
GBPCHF,20251118,141600,1.0465,1.0466,1.0465,1.0466
GBPCHF,20251118,141700,1.0467,1.0467,1.0464,1.0464
GBPCHF,20251118,141800,1.0465,1.0465,1.0464,1.0465
GBPCHF,20251118,141900,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251118,142000,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,142100,1.0465,1.0465,1.0463,1.0464
GBPCHF,20251118,142200,1.0463,1.0463,1.0461,1.0461
GBPCHF,20251118,142300,1.0462,1.0462,1.0459,1.0459
GBPCHF,20251118,142400,1.0458,1.0459,1.0458,1.0459
GBPCHF,20251118,142500,1.0458,1.0459,1.0458,1.0459
GBPCHF,20251118,142600,1.0459,1.0459,1.0458,1.0459
GBPCHF,20251118,142700,1.0458,1.0458,1.0458,1.0458
GBPCHF,20251118,142800,1.0459,1.0460,1.0458,1.0460
GBPCHF,20251118,142900,1.0459,1.0461,1.0457,1.0461
GBPCHF,20251118,143000,1.0460,1.0461,1.0460,1.0461
GBPCHF,20251118,143100,1.0460,1.0462,1.0459,1.0461
GBPCHF,20251118,143200,1.0462,1.0464,1.0462,1.0464
GBPCHF,20251118,143300,1.0466,1.0467,1.0466,1.0467
GBPCHF,20251118,143400,1.0466,1.0466,1.0466,1.0466
GBPCHF,20251118,143500,1.0466,1.0466,1.0465,1.0465
GBPCHF,20251118,143600,1.0466,1.0468,1.0466,1.0466
GBPCHF,20251118,143700,1.0467,1.0467,1.0462,1.0462
GBPCHF,20251118,143800,1.0463,1.0463,1.0461,1.0461
GBPCHF,20251118,143900,1.0460,1.0460,1.0460,1.0460
GBPCHF,20251118,144000,1.0459,1.0459,1.0457,1.0459
GBPCHF,20251118,144100,1.0460,1.0460,1.0459,1.0459
GBPCHF,20251118,144200,1.0459,1.0462,1.0459,1.0462
GBPCHF,20251118,144300,1.0461,1.0463,1.0461,1.0462
GBPCHF,20251118,144400,1.0463,1.0464,1.0463,1.0463
GBPCHF,20251118,144500,1.0463,1.0463,1.0462,1.0463
GBPCHF,20251118,144600,1.0462,1.0463,1.0462,1.0463
GBPCHF,20251118,144700,1.0462,1.0464,1.0462,1.0464
GBPCHF,20251118,144800,1.0464,1.0465,1.0464,1.0465
GBPCHF,20251118,144900,1.0466,1.0470,1.0466,1.0470
GBPCHF,20251118,145000,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,145100,1.0471,1.0471,1.0470,1.0471
GBPCHF,20251118,145200,1.0472,1.0473,1.0471,1.0472
GBPCHF,20251118,145300,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251118,145400,1.0475,1.0475,1.0473,1.0473
GBPCHF,20251118,145500,1.0473,1.0474,1.0473,1.0474
GBPCHF,20251118,145600,1.0475,1.0476,1.0475,1.0475
GBPCHF,20251118,145700,1.0475,1.0475,1.0474,1.0474
GBPCHF,20251118,145800,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251118,145900,1.0473,1.0473,1.0472,1.0472
GBPCHF,20251118,150000,1.0473,1.0475,1.0473,1.0473
GBPCHF,20251118,150100,1.0474,1.0474,1.0473,1.0473
GBPCHF,20251118,150200,1.0473,1.0474,1.0473,1.0473
GBPCHF,20251118,150300,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251118,150400,1.0471,1.0471,1.0470,1.0471
GBPCHF,20251118,150500,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251118,150600,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251118,150700,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,150800,1.0470,1.0471,1.0470,1.0470
GBPCHF,20251118,150900,1.0471,1.0471,1.0471,1.0471
GBPCHF,20251118,151000,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251118,151100,1.0471,1.0472,1.0471,1.0471
GBPCHF,20251118,151200,1.0472,1.0472,1.0471,1.0471
GBPCHF,20251118,151300,1.0470,1.0470,1.0468,1.0469
GBPCHF,20251118,151400,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,151500,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251118,151600,1.0470,1.0471,1.0470,1.0471
GBPCHF,20251118,151700,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251118,151800,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251118,151900,1.0471,1.0472,1.0471,1.0472
GBPCHF,20251118,152000,1.0473,1.0473,1.0471,1.0471
GBPCHF,20251118,152100,1.0470,1.0470,1.0469,1.0469
GBPCHF,20251118,152200,1.0468,1.0468,1.0468,1.0468
GBPCHF,20251118,152300,1.0469,1.0470,1.0469,1.0470
GBPCHF,20251118,152400,1.0470,1.0470,1.0470,1.0470
GBPCHF,20251118,152500,1.0470,1.0472,1.0470,1.0472
GBPCHF,20251118,152600,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251118,152700,1.0471,1.0472,1.0471,1.0471
GBPCHF,20251118,152800,1.0471,1.0472,1.0471,1.0471
GBPCHF,20251118,152900,1.0472,1.0472,1.0472,1.0472
GBPCHF,20251118,153000,1.0472,1.0474,1.0472,1.0474
GBPCHF,20251118,153100,1.0473,1.0475,1.0473,1.0475
GBPCHF,20251118,153200,1.0473,1.0473,1.0473,1.0473
GBPCHF,20251118,153300,1.0474,1.0478,1.0474,1.0477
GBPCHF,20251118,153400,1.0478,1.0478,1.0477,1.0477
GBPCHF,20251118,153500,1.0476,1.0476,1.0474,1.0474
GBPCHF,20251118,153600,1.0475,1.0476,1.0474,1.0476
GBPCHF,20251118,153700,1.0477,1.0477,1.0477,1.0477
GBPCHF,20251118,153800,1.0478,1.0479,1.0478,1.0478
GBPCHF,20251118,153900,1.0477,1.0479,1.0477,1.0479
GBPCHF,20251118,154000,1.0480,1.0482,1.0480,1.0480
GBPCHF,20251118,154100,1.0481,1.0481,1.0480,1.0480
GBPCHF,20251118,154200,1.0481,1.0482,1.0480,1.0480
GBPCHF,20251118,154300,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251118,154400,1.0478,1.0479,1.0478,1.0479
GBPCHF,20251118,154500,1.0479,1.0480,1.0479,1.0479
GBPCHF,20251118,154600,1.0478,1.0482,1.0478,1.0482
GBPCHF,20251118,154700,1.0481,1.0482,1.0480,1.0481
GBPCHF,20251118,154800,1.0480,1.0480,1.0477,1.0477
GBPCHF,20251118,154900,1.0478,1.0479,1.0478,1.0479
GBPCHF,20251118,155000,1.0480,1.0481,1.0480,1.0480
GBPCHF,20251118,155100,1.0479,1.0481,1.0479,1.0480
GBPCHF,20251118,155200,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251118,155300,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251118,155400,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251118,155500,1.0479,1.0480,1.0477,1.0477
GBPCHF,20251118,155600,1.0476,1.0476,1.0475,1.0476
GBPCHF,20251118,155700,1.0477,1.0478,1.0477,1.0478
GBPCHF,20251118,155800,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251118,155900,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251118,160000,1.0479,1.0479,1.0479,1.0479
GBPCHF,20251118,160100,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251118,160200,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251118,160300,1.0480,1.0480,1.0478,1.0478
GBPCHF,20251118,160400,1.0477,1.0479,1.0477,1.0478
GBPCHF,20251118,160500,1.0477,1.0477,1.0476,1.0476
GBPCHF,20251118,160600,1.0477,1.0477,1.0475,1.0476
GBPCHF,20251118,160700,1.0475,1.0477,1.0475,1.0477
GBPCHF,20251118,160800,1.0478,1.0480,1.0478,1.0480
GBPCHF,20251118,160900,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251118,161000,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251118,161100,1.0482,1.0482,1.0481,1.0482
GBPCHF,20251118,161200,1.0481,1.0481,1.0478,1.0478
GBPCHF,20251118,161300,1.0479,1.0480,1.0479,1.0479
GBPCHF,20251118,161400,1.0480,1.0481,1.0480,1.0481
GBPCHF,20251118,161500,1.0480,1.0480,1.0480,1.0480
GBPCHF,20251118,161600,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251118,161700,1.0479,1.0479,1.0478,1.0478
GBPCHF,20251118,161800,1.0479,1.0480,1.0479,1.0480
GBPCHF,20251118,161900,1.0482,1.0484,1.0482,1.0484
GBPCHF,20251118,162000,1.0484,1.0484,1.0482,1.0482
GBPCHF,20251118,162100,1.0483,1.0484,1.0483,1.0484
GBPCHF,20251118,162200,1.0485,1.0488,1.0484,1.0488
GBPCHF,20251118,162300,1.0489,1.0489,1.0488,1.0488
GBPCHF,20251118,162400,1.0487,1.0492,1.0487,1.0491
GBPCHF,20251118,162500,1.0492,1.0492,1.0489,1.0489
GBPCHF,20251118,162600,1.0490,1.0490,1.0488,1.0489
GBPCHF,20251118,162700,1.0490,1.0491,1.0490,1.0491
GBPCHF,20251118,162800,1.0490,1.0492,1.0489,1.0491
GBPCHF,20251118,162900,1.0490,1.0490,1.0489,1.0490
GBPCHF,20251118,163000,1.0491,1.0491,1.0490,1.0490
GBPCHF,20251118,163100,1.0489,1.0490,1.0489,1.0489
GBPCHF,20251118,163200,1.0490,1.0491,1.0489,1.0489
GBPCHF,20251118,163300,1.0490,1.0491,1.0490,1.0491
GBPCHF,20251118,163400,1.0492,1.0493,1.0490,1.0490
GBPCHF,20251118,163500,1.0490,1.0490,1.0490,1.0490
GBPCHF,20251118,163600,1.0489,1.0489,1.0488,1.0488
GBPCHF,20251118,163700,1.0489,1.0491,1.0489,1.0491
GBPCHF,20251118,163800,1.0490,1.0490,1.0489,1.0489
GBPCHF,20251118,163900,1.0488,1.0490,1.0488,1.0489
GBPCHF,20251118,164000,1.0489,1.0490,1.0489,1.0490
GBPCHF,20251118,164100,1.0489,1.0489,1.0489,1.0489
GBPCHF,20251118,164200,1.0489,1.0491,1.0489,1.0491
GBPCHF,20251118,164300,1.0492,1.0492,1.0489,1.0489
GBPCHF,20251118,164400,1.0490,1.0490,1.0489,1.0490
GBPCHF,20251118,164500,1.0489,1.0490,1.0489,1.0490
GBPCHF,20251118,164600,1.0491,1.0491,1.0490,1.0490
GBPCHF,20251118,164700,1.0491,1.0491,1.0489,1.0489
GBPCHF,20251118,164800,1.0488,1.0489,1.0487,1.0489
GBPCHF,20251118,164900,1.0490,1.0491,1.0490,1.0491
GBPCHF,20251118,165000,1.0492,1.0492,1.0492,1.0492
GBPCHF,20251118,165100,1.0492,1.0493,1.0492,1.0493
GBPCHF,20251118,165200,1.0492,1.0493,1.0491,1.0493
GBPCHF,20251118,165300,1.0494,1.0494,1.0493,1.0494
GBPCHF,20251118,165400,1.0493,1.0493,1.0491,1.0491
GBPCHF,20251118,165500,1.0491,1.0491,1.0490,1.0491
GBPCHF,20251118,165600,1.0492,1.0494,1.0492,1.0492
GBPCHF,20251118,165700,1.0491,1.0493,1.0491,1.0492
GBPCHF,20251118,165800,1.0493,1.0493,1.0491,1.0491
GBPCHF,20251118,165900,1.0492,1.0492,1.0491,1.0491
GBPCHF,20251118,170000,1.0492,1.0493,1.0492,1.0493
GBPCHF,20251118,170100,1.0494,1.0494,1.0494,1.0494
GBPCHF,20251118,170200,1.0493,1.0493,1.0492,1.0492
GBPCHF,20251118,170300,1.0493,1.0496,1.0493,1.0494
GBPCHF,20251118,170400,1.0495,1.0498,1.0495,1.0498
GBPCHF,20251118,170500,1.0499,1.0500,1.0498,1.0500
GBPCHF,20251118,170600,1.0501,1.0501,1.0498,1.0498
GBPCHF,20251118,170700,1.0497,1.0497,1.0497,1.0497
GBPCHF,20251118,170800,1.0498,1.0500,1.0498,1.0500
GBPCHF,20251118,170900,1.0499,1.0500,1.0498,1.0500
GBPCHF,20251118,171000,1.0500,1.0500,1.0500,1.0500
GBPCHF,20251118,171100,1.0499,1.0500,1.0498,1.0500
GBPCHF,20251118,171200,1.0499,1.0501,1.0499,1.0501
GBPCHF,20251118,171300,1.0500,1.0500,1.0499,1.0499
GBPCHF,20251118,171400,1.0499,1.0501,1.0499,1.0501
GBPCHF,20251118,171500,1.0502,1.0502,1.0499,1.0500
GBPCHF,20251118,171600,1.0499,1.0500,1.0499,1.0499
GBPCHF,20251118,171700,1.0500,1.0500,1.0500,1.0500
GBPCHF,20251118,171800,1.0500,1.0500,1.0498,1.0498
GBPCHF,20251118,171900,1.0499,1.0500,1.0498,1.0499
GBPCHF,20251118,172000,1.0500,1.0500,1.0498,1.0500
GBPCHF,20251118,172100,1.0499,1.0503,1.0499,1.0502
GBPCHF,20251118,172200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,172300,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251118,172400,1.0502,1.0503,1.0502,1.0503
GBPCHF,20251118,172500,1.0504,1.0505,1.0504,1.0504
GBPCHF,20251118,172600,1.0505,1.0505,1.0504,1.0504
GBPCHF,20251118,172700,1.0503,1.0503,1.0500,1.0500
GBPCHF,20251118,172800,1.0501,1.0503,1.0501,1.0502
GBPCHF,20251118,172900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,173000,1.0503,1.0503,1.0501,1.0502
GBPCHF,20251118,173100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,173200,1.0503,1.0503,1.0502,1.0503
GBPCHF,20251118,173300,1.0503,1.0503,1.0502,1.0503
GBPCHF,20251118,173400,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,173500,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251118,173600,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,173700,1.0503,1.0505,1.0503,1.0505
GBPCHF,20251118,173800,1.0504,1.0504,1.0504,1.0504
GBPCHF,20251118,173900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,174000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,174100,1.0505,1.0507,1.0505,1.0507
GBPCHF,20251118,174200,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251118,174300,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,174400,1.0507,1.0507,1.0505,1.0505
GBPCHF,20251118,174500,1.0505,1.0507,1.0505,1.0507
GBPCHF,20251118,174600,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251118,174700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,174800,1.0510,1.0510,1.0508,1.0508
GBPCHF,20251118,174900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,175000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,175100,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251118,175200,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251118,175300,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251118,175400,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251118,175500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,175600,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251118,175700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,175800,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251118,175900,1.0512,1.0513,1.0511,1.0511
GBPCHF,20251118,180000,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251118,180100,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251118,180200,1.0511,1.0511,1.0509,1.0509
GBPCHF,20251118,180300,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251118,180400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,180500,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251118,180600,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251118,180700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,180800,1.0510,1.0512,1.0510,1.0512
GBPCHF,20251118,180900,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,181000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,181100,1.0512,1.0512,1.0508,1.0508
GBPCHF,20251118,181200,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251118,181300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,181400,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251118,181500,1.0512,1.0512,1.0509,1.0509
GBPCHF,20251118,181600,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,181700,1.0508,1.0509,1.0508,1.0508
GBPCHF,20251118,181800,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251118,181900,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251118,182000,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251118,182100,1.0508,1.0510,1.0508,1.0510
GBPCHF,20251118,182200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,182300,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251118,182400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,182500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,182600,1.0508,1.0508,1.0507,1.0508
GBPCHF,20251118,182700,1.0507,1.0507,1.0506,1.0506
GBPCHF,20251118,182800,1.0506,1.0506,1.0504,1.0504
GBPCHF,20251118,182900,1.0503,1.0503,1.0502,1.0502
GBPCHF,20251118,183000,1.0502,1.0502,1.0502,1.0502
GBPCHF,20251118,183100,1.0501,1.0502,1.0501,1.0502
GBPCHF,20251118,183200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251118,183300,1.0501,1.0502,1.0501,1.0501
GBPCHF,20251118,183400,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251118,183500,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251118,183600,1.0502,1.0502,1.0502,1.0502
GBPCHF,20251118,183700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,183800,1.0503,1.0504,1.0503,1.0503
GBPCHF,20251118,183900,1.0502,1.0503,1.0501,1.0503
GBPCHF,20251118,184000,1.0502,1.0505,1.0502,1.0505
GBPCHF,20251118,184100,1.0504,1.0505,1.0504,1.0505
GBPCHF,20251118,184200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,184300,1.0506,1.0507,1.0506,1.0507
GBPCHF,20251118,184400,1.0506,1.0507,1.0506,1.0506
GBPCHF,20251118,184500,1.0506,1.0507,1.0506,1.0507
GBPCHF,20251118,184600,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251118,184700,1.0507,1.0508,1.0507,1.0507
GBPCHF,20251118,184800,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251118,184900,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251118,185000,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251118,185100,1.0505,1.0505,1.0503,1.0503
GBPCHF,20251118,185200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,185300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,185400,1.0504,1.0505,1.0504,1.0505
GBPCHF,20251118,185500,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251118,185600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,185700,1.0505,1.0506,1.0505,1.0505
GBPCHF,20251118,185800,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251118,185900,1.0506,1.0508,1.0506,1.0508
GBPCHF,20251118,190000,1.0507,1.0507,1.0506,1.0507
GBPCHF,20251118,190100,1.0506,1.0507,1.0506,1.0506
GBPCHF,20251118,190200,1.0506,1.0507,1.0506,1.0506
GBPCHF,20251118,190300,1.0505,1.0505,1.0504,1.0504
GBPCHF,20251118,190400,1.0503,1.0504,1.0503,1.0504
GBPCHF,20251118,190500,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251118,190600,1.0505,1.0507,1.0505,1.0507
GBPCHF,20251118,190700,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251118,190800,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,190900,1.0508,1.0508,1.0507,1.0508
GBPCHF,20251118,191000,1.0508,1.0508,1.0507,1.0508
GBPCHF,20251118,191100,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,191200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,191300,1.0507,1.0507,1.0506,1.0506
GBPCHF,20251118,191400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,191500,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,191600,1.0506,1.0507,1.0506,1.0507
GBPCHF,20251118,191700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,191800,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251118,191900,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251118,192000,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251118,192100,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251118,192200,1.0505,1.0506,1.0505,1.0506
GBPCHF,20251118,192300,1.0506,1.0507,1.0506,1.0507
GBPCHF,20251118,192400,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,192500,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251118,192600,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251118,192700,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251118,192800,1.0506,1.0507,1.0506,1.0507
GBPCHF,20251118,192900,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,193000,1.0506,1.0507,1.0506,1.0507
GBPCHF,20251118,193100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,193200,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251118,193300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,193400,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251118,193500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,193600,1.0508,1.0509,1.0508,1.0508
GBPCHF,20251118,193700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,193800,1.0507,1.0507,1.0506,1.0506
GBPCHF,20251118,193900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,194000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,194100,1.0506,1.0507,1.0506,1.0507
GBPCHF,20251118,194200,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,194300,1.0507,1.0507,1.0505,1.0506
GBPCHF,20251118,194400,1.0505,1.0506,1.0505,1.0506
GBPCHF,20251118,194500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,194600,1.0505,1.0505,1.0503,1.0503
GBPCHF,20251118,194700,1.0504,1.0504,1.0504,1.0504
GBPCHF,20251118,194800,1.0504,1.0504,1.0504,1.0504
GBPCHF,20251118,194900,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251118,195000,1.0503,1.0504,1.0503,1.0503
GBPCHF,20251118,195100,1.0504,1.0505,1.0504,1.0505
GBPCHF,20251118,195200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,195300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,195400,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,195500,1.0504,1.0505,1.0504,1.0505
GBPCHF,20251118,195600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,195700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,195800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,195900,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251118,200000,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251118,200100,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251118,200200,1.0503,1.0504,1.0503,1.0503
GBPCHF,20251118,200300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,200400,1.0503,1.0503,1.0502,1.0502
GBPCHF,20251118,200500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,200600,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,200700,1.0503,1.0504,1.0503,1.0503
GBPCHF,20251118,200800,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,200900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,201000,1.0503,1.0503,1.0502,1.0502
GBPCHF,20251118,201100,1.0502,1.0502,1.0501,1.0501
GBPCHF,20251118,201200,1.0501,1.0501,1.0501,1.0501
GBPCHF,20251118,201300,1.0502,1.0502,1.0502,1.0502
GBPCHF,20251118,201400,1.0503,1.0503,1.0502,1.0502
GBPCHF,20251118,201500,1.0502,1.0503,1.0502,1.0503
GBPCHF,20251118,201600,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,201700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,201800,1.0502,1.0502,1.0502,1.0502
GBPCHF,20251118,201900,1.0502,1.0502,1.0502,1.0502
GBPCHF,20251118,202000,1.0502,1.0502,1.0502,1.0502
GBPCHF,20251118,202100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,202200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,202300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,202400,1.0503,1.0503,1.0502,1.0503
GBPCHF,20251118,202500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,202600,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,202700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,202800,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,202900,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,203000,1.0502,1.0502,1.0502,1.0502
GBPCHF,20251118,203100,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,203200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,203300,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251118,203400,1.0503,1.0504,1.0503,1.0504
GBPCHF,20251118,203500,1.0504,1.0504,1.0504,1.0504
GBPCHF,20251118,203600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,203700,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251118,203800,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,203900,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,204000,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,204100,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,204200,1.0507,1.0507,1.0506,1.0507
GBPCHF,20251118,204300,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251118,204400,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251118,204500,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251118,204600,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251118,204700,1.0507,1.0507,1.0507,1.0507
GBPCHF,20251118,204800,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251118,204900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,205000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,205100,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,205200,1.0508,1.0508,1.0507,1.0507
GBPCHF,20251118,205300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,205400,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,205500,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,205600,1.0507,1.0507,1.0506,1.0506
GBPCHF,20251118,205700,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251118,205800,1.0508,1.0509,1.0508,1.0508
GBPCHF,20251118,205900,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251118,210000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,210100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,210200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,210300,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251118,210400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,210500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,210600,1.0510,1.0510,1.0509,1.0510
GBPCHF,20251118,210700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,210800,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,210900,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,211000,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,211100,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,211200,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,211300,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,211400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,211500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,211600,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251118,211700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,211800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,211900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,212000,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251118,212100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251118,212200,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251118,212300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,212400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,212500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,212600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,212700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,212800,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,212900,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,213000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,213100,1.0512,1.0514,1.0512,1.0514
GBPCHF,20251118,213200,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251118,213300,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251118,213400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251118,213500,1.0514,1.0514,1.0512,1.0512
GBPCHF,20251118,213600,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251118,213700,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251118,213800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,213900,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251118,214000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,214100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,214200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,214300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,214400,1.0512,1.0512,1.0510,1.0510
GBPCHF,20251118,214500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,214600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,214700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,214800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,214900,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,215000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,215100,1.0511,1.0511,1.0510,1.0511
GBPCHF,20251118,215200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,215300,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251118,215400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,215500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,215600,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251118,215700,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251118,215800,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251118,215900,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251118,220000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,220100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,220200,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251118,220300,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,220400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,220500,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251118,220600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,220700,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251118,220800,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,220900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,221000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251118,221100,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251118,221200,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251118,221300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,221400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,221500,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,221600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,221700,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,221800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,221900,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,222000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,222100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,222200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,222300,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251118,222400,1.0512,1.0513,1.0512,1.0513
GBPCHF,20251118,222500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251118,222600,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,222700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,222800,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,222900,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,223000,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,223100,1.0512,1.0512,1.0511,1.0512
GBPCHF,20251118,223200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,223300,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,223400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,223500,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,223600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,223700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,223800,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,223900,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,224000,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251118,224100,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251118,224200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,224300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,224400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,224500,1.0512,1.0512,1.0511,1.0511
GBPCHF,20251118,224600,1.0512,1.0512,1.0510,1.0510
GBPCHF,20251118,224700,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251118,224800,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,224900,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251118,225000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,225100,1.0512,1.0512,1.0510,1.0510
GBPCHF,20251118,225200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,225300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,225400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,225500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,225600,1.0509,1.0510,1.0509,1.0510
GBPCHF,20251118,225700,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251118,225800,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,225900,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251118,230000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,230100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,230200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,230300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,230400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,230500,1.0510,1.0515,1.0510,1.0513
GBPCHF,20251118,230600,1.0511,1.0512,1.0508,1.0512
GBPCHF,20251118,230700,1.0511,1.0511,1.0507,1.0507
GBPCHF,20251118,230800,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251118,230900,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251118,231000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,231100,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251118,231200,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,231300,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251118,231400,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251118,231500,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,231600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,231700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,231800,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251118,231900,1.0505,1.0506,1.0505,1.0506
GBPCHF,20251118,232000,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251118,232100,1.0507,1.0508,1.0507,1.0508
GBPCHF,20251118,232200,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,232300,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,232400,1.0508,1.0510,1.0508,1.0510
GBPCHF,20251118,232500,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,232600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,232700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,232800,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,232900,1.0510,1.0512,1.0510,1.0512
GBPCHF,20251118,233000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,233100,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251118,233200,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,233300,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,233400,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251118,233500,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251118,233600,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,233700,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251118,233800,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251118,233900,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,234000,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,234100,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,234200,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,234300,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,234400,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,234500,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,234600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,234700,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,234800,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,234900,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251118,235000,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251118,235100,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,235200,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,235300,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,235400,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251118,235500,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251118,235600,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251118,235700,1.0509,1.0509,1.0508,1.0508
GBPCHF,20251118,235800,1.0508,1.0509,1.0508,1.0509
GBPCHF,20251118,235900,1.0508,1.0510,1.0508,1.0510
GBPCHF,20251119,000000,1.0510,1.0510,1.0510,1.0510
GBPJPY,20251118,000100,204.14,204.14,204.12,204.12
GBPJPY,20251118,000200,204.13,204.17,204.13,204.17
GBPJPY,20251118,000300,204.17,204.17,204.17,204.17
GBPJPY,20251118,000400,204.17,204.20,204.17,204.19
GBPJPY,20251118,000500,204.20,204.21,204.20,204.21
GBPJPY,20251118,000600,204.23,204.23,204.15,204.16
GBPJPY,20251118,000700,204.15,204.15,204.14,204.14
GBPJPY,20251118,000800,204.15,204.15,204.14,204.14
GBPJPY,20251118,000900,204.15,204.16,204.15,204.16
GBPJPY,20251118,001000,204.17,204.17,204.17,204.17
GBPJPY,20251118,001100,204.17,204.17,204.17,204.17
GBPJPY,20251118,001200,204.17,204.17,204.16,204.17
GBPJPY,20251118,001300,204.17,204.17,204.17,204.17
GBPJPY,20251118,001400,204.17,204.17,204.17,204.17
GBPJPY,20251118,001500,204.17,204.17,204.15,204.15
GBPJPY,20251118,001600,204.15,204.15,204.15,204.15
GBPJPY,20251118,001700,204.14,204.14,204.14,204.14
GBPJPY,20251118,001800,204.14,204.14,204.13,204.13
GBPJPY,20251118,001900,204.14,204.15,204.14,204.15
GBPJPY,20251118,002000,204.16,204.16,204.15,204.15
GBPJPY,20251118,002100,204.14,204.15,204.14,204.15
GBPJPY,20251118,002200,204.15,204.15,204.15,204.15
GBPJPY,20251118,002300,204.15,204.15,204.15,204.15
GBPJPY,20251118,002400,204.15,204.15,204.15,204.15
GBPJPY,20251118,002500,204.15,204.15,204.15,204.15
GBPJPY,20251118,002600,204.15,204.17,204.15,204.17
GBPJPY,20251118,002700,204.17,204.17,204.17,204.17
GBPJPY,20251118,002800,204.18,204.18,204.18,204.18
GBPJPY,20251118,002900,204.17,204.17,204.17,204.17
GBPJPY,20251118,003000,204.17,204.17,204.17,204.17
GBPJPY,20251118,003100,204.18,204.18,204.18,204.18
GBPJPY,20251118,003200,204.18,204.18,204.18,204.18
GBPJPY,20251118,003300,204.18,204.18,204.17,204.17
GBPJPY,20251118,003400,204.17,204.17,204.17,204.17
GBPJPY,20251118,003500,204.17,204.17,204.15,204.16
GBPJPY,20251118,003600,204.17,204.18,204.17,204.18
GBPJPY,20251118,003700,204.17,204.18,204.17,204.18
GBPJPY,20251118,003800,204.19,204.19,204.19,204.19
GBPJPY,20251118,003900,204.19,204.19,204.19,204.19
GBPJPY,20251118,004000,204.19,204.19,204.19,204.19
GBPJPY,20251118,004100,204.19,204.20,204.19,204.19
GBPJPY,20251118,004200,204.20,204.20,204.20,204.20
GBPJPY,20251118,004300,204.21,204.23,204.21,204.21
GBPJPY,20251118,004400,204.21,204.21,204.21,204.21
GBPJPY,20251118,004500,204.20,204.20,204.20,204.20
GBPJPY,20251118,004600,204.20,204.20,204.16,204.17
GBPJPY,20251118,004700,204.18,204.18,204.17,204.18
GBPJPY,20251118,004800,204.19,204.20,204.19,204.20
GBPJPY,20251118,004900,204.19,204.21,204.19,204.21
GBPJPY,20251118,005000,204.20,204.21,204.20,204.21
GBPJPY,20251118,005100,204.21,204.22,204.21,204.22
GBPJPY,20251118,005200,204.22,204.22,204.22,204.22
GBPJPY,20251118,005300,204.21,204.21,204.21,204.21
GBPJPY,20251118,005400,204.20,204.20,204.17,204.17
GBPJPY,20251118,005500,204.17,204.17,204.17,204.17
GBPJPY,20251118,005600,204.17,204.17,204.17,204.17
GBPJPY,20251118,005700,204.16,204.16,204.16,204.16
GBPJPY,20251118,005800,204.16,204.18,204.16,204.18
GBPJPY,20251118,005900,204.19,204.21,204.19,204.21
GBPJPY,20251118,010000,204.21,204.24,204.21,204.24
GBPJPY,20251118,010100,204.25,204.27,204.18,204.18
GBPJPY,20251118,010200,204.17,204.18,204.15,204.18
GBPJPY,20251118,010300,204.19,204.20,204.15,204.17
GBPJPY,20251118,010400,204.18,204.21,204.17,204.18
GBPJPY,20251118,010500,204.19,204.19,204.19,204.19
GBPJPY,20251118,010600,204.20,204.23,204.18,204.18
GBPJPY,20251118,010700,204.19,204.19,204.14,204.14
GBPJPY,20251118,010800,204.15,204.18,204.15,204.18
GBPJPY,20251118,010900,204.17,204.18,204.17,204.17
GBPJPY,20251118,011000,204.17,204.18,204.17,204.18
GBPJPY,20251118,011100,204.17,204.18,204.17,204.17
GBPJPY,20251118,011200,204.17,204.17,204.14,204.14
GBPJPY,20251118,011300,204.13,204.15,204.12,204.14
GBPJPY,20251118,011400,204.12,204.12,204.10,204.10
GBPJPY,20251118,011500,204.11,204.11,204.10,204.11
GBPJPY,20251118,011600,204.10,204.10,204.08,204.08
GBPJPY,20251118,011700,204.07,204.07,204.02,204.05
GBPJPY,20251118,011800,204.04,204.08,204.04,204.08
GBPJPY,20251118,011900,204.07,204.07,204.04,204.04
GBPJPY,20251118,012000,204.05,204.05,204.04,204.04
GBPJPY,20251118,012100,204.04,204.06,204.04,204.04
GBPJPY,20251118,012200,204.05,204.09,204.04,204.09
GBPJPY,20251118,012300,204.08,204.08,204.07,204.07
GBPJPY,20251118,012400,204.07,204.08,204.07,204.08
GBPJPY,20251118,012500,204.08,204.09,204.08,204.08
GBPJPY,20251118,012600,204.07,204.09,204.07,204.09
GBPJPY,20251118,012700,204.08,204.08,204.06,204.06
GBPJPY,20251118,012800,204.06,204.06,204.06,204.06
GBPJPY,20251118,012900,204.05,204.05,204.03,204.04
GBPJPY,20251118,013000,204.05,204.06,204.05,204.06
GBPJPY,20251118,013100,204.07,204.08,204.07,204.08
GBPJPY,20251118,013200,204.09,204.10,204.09,204.09
GBPJPY,20251118,013300,204.07,204.07,204.07,204.07
GBPJPY,20251118,013400,204.06,204.07,204.04,204.04
GBPJPY,20251118,013500,204.05,204.05,204.04,204.04
GBPJPY,20251118,013600,204.04,204.06,204.04,204.06
GBPJPY,20251118,013700,204.05,204.05,204.05,204.05
GBPJPY,20251118,013800,204.05,204.07,204.05,204.06
GBPJPY,20251118,013900,204.05,204.06,204.05,204.06
GBPJPY,20251118,014000,204.06,204.06,204.06,204.06
GBPJPY,20251118,014100,204.05,204.06,204.05,204.06
GBPJPY,20251118,014200,204.07,204.07,204.05,204.05
GBPJPY,20251118,014300,204.04,204.04,204.04,204.04
GBPJPY,20251118,014400,204.05,204.05,204.02,204.02
GBPJPY,20251118,014500,204.02,204.03,204.02,204.03
GBPJPY,20251118,014600,204.04,204.04,204.04,204.04
GBPJPY,20251118,014700,204.04,204.06,204.04,204.06
GBPJPY,20251118,014800,204.07,204.09,204.07,204.09
GBPJPY,20251118,014900,204.10,204.10,204.07,204.07
GBPJPY,20251118,015000,204.08,204.10,204.08,204.10
GBPJPY,20251118,015100,204.09,204.10,204.09,204.10
GBPJPY,20251118,015200,204.11,204.11,204.11,204.11
GBPJPY,20251118,015300,204.11,204.14,204.11,204.14
GBPJPY,20251118,015400,204.13,204.14,204.12,204.13
GBPJPY,20251118,015500,204.12,204.16,204.12,204.15
GBPJPY,20251118,015600,204.17,204.18,204.17,204.18
GBPJPY,20251118,015700,204.17,204.17,204.14,204.14
GBPJPY,20251118,015800,204.13,204.13,204.12,204.12
GBPJPY,20251118,015900,204.14,204.14,204.14,204.14
GBPJPY,20251118,020000,204.13,204.14,204.11,204.11
GBPJPY,20251118,020100,204.12,204.12,204.11,204.11
GBPJPY,20251118,020200,204.12,204.16,204.11,204.11
GBPJPY,20251118,020300,204.10,204.10,204.09,204.09
GBPJPY,20251118,020400,204.08,204.08,204.07,204.07
GBPJPY,20251118,020500,204.06,204.10,204.05,204.10
GBPJPY,20251118,020600,204.09,204.09,204.08,204.08
GBPJPY,20251118,020700,204.09,204.09,204.08,204.08
GBPJPY,20251118,020800,204.08,204.08,204.08,204.08
GBPJPY,20251118,020900,204.09,204.09,204.08,204.08
GBPJPY,20251118,021000,204.09,204.10,204.08,204.10
GBPJPY,20251118,021100,204.11,204.11,204.11,204.11
GBPJPY,20251118,021200,204.11,204.14,204.11,204.14
GBPJPY,20251118,021300,204.15,204.15,204.15,204.15
GBPJPY,20251118,021400,204.16,204.17,204.14,204.17
GBPJPY,20251118,021500,204.16,204.16,204.15,204.15
GBPJPY,20251118,021600,204.16,204.17,204.15,204.16
GBPJPY,20251118,021700,204.17,204.18,204.17,204.18
GBPJPY,20251118,021800,204.19,204.20,204.19,204.20
GBPJPY,20251118,021900,204.20,204.21,204.20,204.21
GBPJPY,20251118,022000,204.20,204.20,204.18,204.19
GBPJPY,20251118,022100,204.18,204.18,204.15,204.15
GBPJPY,20251118,022200,204.14,204.14,204.13,204.13
GBPJPY,20251118,022300,204.14,204.15,204.13,204.15
GBPJPY,20251118,022400,204.16,204.16,204.16,204.16
GBPJPY,20251118,022500,204.15,204.15,204.14,204.14
GBPJPY,20251118,022600,204.13,204.14,204.13,204.13
GBPJPY,20251118,022700,204.14,204.14,204.11,204.12
GBPJPY,20251118,022800,204.13,204.13,204.11,204.11
GBPJPY,20251118,022900,204.11,204.11,204.10,204.10
GBPJPY,20251118,023000,204.11,204.12,204.11,204.12
GBPJPY,20251118,023100,204.11,204.11,204.11,204.11
GBPJPY,20251118,023200,204.11,204.14,204.11,204.14
GBPJPY,20251118,023300,204.14,204.14,204.13,204.14
GBPJPY,20251118,023400,204.15,204.15,204.15,204.15
GBPJPY,20251118,023500,204.14,204.14,204.14,204.14
GBPJPY,20251118,023600,204.15,204.16,204.15,204.15
GBPJPY,20251118,023700,204.14,204.15,204.14,204.15
GBPJPY,20251118,023800,204.14,204.14,204.11,204.11
GBPJPY,20251118,023900,204.10,204.10,204.07,204.08
GBPJPY,20251118,024000,204.07,204.07,204.05,204.07
GBPJPY,20251118,024100,204.08,204.09,204.08,204.08
GBPJPY,20251118,024200,204.07,204.09,204.07,204.09
GBPJPY,20251118,024300,204.10,204.10,204.10,204.10
GBPJPY,20251118,024400,204.10,204.10,204.09,204.09
GBPJPY,20251118,024500,204.08,204.08,204.08,204.08
GBPJPY,20251118,024600,204.07,204.08,204.05,204.08
GBPJPY,20251118,024700,204.07,204.08,204.07,204.08
GBPJPY,20251118,024800,204.09,204.11,204.09,204.11
GBPJPY,20251118,024900,204.10,204.11,204.10,204.11
GBPJPY,20251118,025000,204.11,204.11,204.09,204.09
GBPJPY,20251118,025100,204.10,204.10,204.10,204.10
GBPJPY,20251118,025200,204.10,204.11,204.10,204.11
GBPJPY,20251118,025300,204.10,204.10,204.10,204.10
GBPJPY,20251118,025400,204.10,204.11,204.10,204.11
GBPJPY,20251118,025500,204.11,204.11,204.11,204.11
GBPJPY,20251118,025600,204.12,204.12,204.11,204.11
GBPJPY,20251118,025700,204.11,204.11,204.11,204.11
GBPJPY,20251118,025800,204.10,204.11,204.10,204.10
GBPJPY,20251118,025900,204.09,204.09,204.08,204.09
GBPJPY,20251118,030000,204.08,204.08,204.08,204.08
GBPJPY,20251118,030100,204.08,204.08,204.07,204.07
GBPJPY,20251118,030200,204.07,204.08,204.07,204.08
GBPJPY,20251118,030300,204.07,204.07,204.06,204.06
GBPJPY,20251118,030400,204.06,204.06,204.06,204.06
GBPJPY,20251118,030500,204.06,204.07,204.06,204.07
GBPJPY,20251118,030600,204.08,204.08,204.08,204.08
GBPJPY,20251118,030700,204.08,204.08,204.08,204.08
GBPJPY,20251118,030800,204.08,204.09,204.08,204.09
GBPJPY,20251118,030900,204.10,204.11,204.10,204.11
GBPJPY,20251118,031000,204.12,204.14,204.12,204.14
GBPJPY,20251118,031100,204.15,204.15,204.15,204.15
GBPJPY,20251118,031200,204.16,204.16,204.14,204.14
GBPJPY,20251118,031300,204.12,204.12,204.11,204.11
GBPJPY,20251118,031400,204.11,204.12,204.11,204.12
GBPJPY,20251118,031500,204.11,204.11,204.11,204.11
GBPJPY,20251118,031600,204.11,204.13,204.11,204.13
GBPJPY,20251118,031700,204.12,204.12,204.11,204.11
GBPJPY,20251118,031800,204.10,204.10,204.10,204.10
GBPJPY,20251118,031900,204.09,204.09,204.08,204.08
GBPJPY,20251118,032000,204.08,204.08,204.08,204.08
GBPJPY,20251118,032100,204.08,204.09,204.08,204.09
GBPJPY,20251118,032200,204.09,204.09,204.09,204.09
GBPJPY,20251118,032300,204.08,204.08,204.08,204.08
GBPJPY,20251118,032400,204.09,204.09,204.08,204.08
GBPJPY,20251118,032500,204.08,204.08,204.07,204.07
GBPJPY,20251118,032600,204.06,204.06,204.05,204.05
GBPJPY,20251118,032700,204.04,204.06,204.04,204.06
GBPJPY,20251118,032800,204.07,204.07,204.05,204.06
GBPJPY,20251118,032900,204.05,204.06,204.05,204.06
GBPJPY,20251118,033000,204.05,204.06,204.05,204.06
GBPJPY,20251118,033100,204.07,204.08,204.07,204.08
GBPJPY,20251118,033200,204.08,204.09,204.08,204.09
GBPJPY,20251118,033300,204.08,204.09,204.08,204.09
GBPJPY,20251118,033400,204.08,204.08,204.08,204.08
GBPJPY,20251118,033500,204.08,204.08,204.07,204.08
GBPJPY,20251118,033600,204.08,204.08,204.07,204.08
GBPJPY,20251118,033700,204.07,204.08,204.07,204.08
GBPJPY,20251118,033800,204.07,204.07,204.06,204.06
GBPJPY,20251118,033900,204.07,204.08,204.07,204.07
GBPJPY,20251118,034000,204.07,204.10,204.07,204.10
GBPJPY,20251118,034100,204.11,204.11,204.10,204.11
GBPJPY,20251118,034200,204.11,204.11,204.10,204.10
GBPJPY,20251118,034300,204.11,204.11,204.11,204.11
GBPJPY,20251118,034400,204.11,204.11,204.11,204.11
GBPJPY,20251118,034500,204.11,204.12,204.11,204.12
GBPJPY,20251118,034600,204.11,204.11,204.11,204.11
GBPJPY,20251118,034700,204.11,204.14,204.11,204.14
GBPJPY,20251118,034800,204.13,204.14,204.13,204.14
GBPJPY,20251118,034900,204.14,204.15,204.14,204.15
GBPJPY,20251118,035000,204.14,204.15,204.14,204.14
GBPJPY,20251118,035100,204.15,204.15,204.14,204.14
GBPJPY,20251118,035200,204.15,204.16,204.15,204.15
GBPJPY,20251118,035300,204.16,204.16,204.15,204.15
GBPJPY,20251118,035400,204.16,204.17,204.16,204.17
GBPJPY,20251118,035500,204.16,204.16,204.14,204.14
GBPJPY,20251118,035600,204.13,204.13,204.11,204.11
GBPJPY,20251118,035700,204.12,204.12,204.11,204.11
GBPJPY,20251118,035800,204.12,204.12,204.11,204.11
GBPJPY,20251118,035900,204.12,204.12,204.09,204.09
GBPJPY,20251118,040000,204.10,204.10,204.08,204.08
GBPJPY,20251118,040100,204.09,204.09,204.05,204.07
GBPJPY,20251118,040200,204.06,204.07,204.06,204.07
GBPJPY,20251118,040300,204.06,204.08,204.06,204.08
GBPJPY,20251118,040400,204.07,204.07,204.05,204.06
GBPJPY,20251118,040500,204.07,204.07,204.04,204.04
GBPJPY,20251118,040600,204.05,204.08,204.05,204.08
GBPJPY,20251118,040700,204.07,204.07,204.06,204.07
GBPJPY,20251118,040800,204.06,204.06,204.02,204.02
GBPJPY,20251118,040900,204.03,204.04,204.03,204.04
GBPJPY,20251118,041000,204.05,204.05,204.05,204.05
GBPJPY,20251118,041100,204.05,204.07,204.05,204.06
GBPJPY,20251118,041200,204.05,204.07,204.05,204.07
GBPJPY,20251118,041300,204.05,204.06,204.05,204.06
GBPJPY,20251118,041400,204.05,204.05,204.04,204.04
GBPJPY,20251118,041500,204.03,204.03,204.01,204.01
GBPJPY,20251118,041600,204.02,204.03,204.02,204.03
GBPJPY,20251118,041700,204.02,204.04,204.02,204.04
GBPJPY,20251118,041800,204.04,204.04,204.04,204.04
GBPJPY,20251118,041900,204.05,204.06,204.05,204.06
GBPJPY,20251118,042000,204.05,204.05,204.05,204.05
GBPJPY,20251118,042100,204.06,204.07,204.06,204.07
GBPJPY,20251118,042200,204.05,204.05,204.05,204.05
GBPJPY,20251118,042300,204.05,204.05,204.05,204.05
GBPJPY,20251118,042400,204.05,204.06,204.05,204.05
GBPJPY,20251118,042500,204.05,204.05,204.04,204.04
GBPJPY,20251118,042600,204.04,204.05,204.04,204.05
GBPJPY,20251118,042700,204.06,204.06,204.05,204.05
GBPJPY,20251118,042800,204.04,204.04,204.04,204.04
GBPJPY,20251118,042900,204.04,204.06,204.04,204.06
GBPJPY,20251118,043000,204.05,204.05,204.04,204.04
GBPJPY,20251118,043100,204.03,204.04,204.03,204.03
GBPJPY,20251118,043200,204.03,204.04,204.03,204.04
GBPJPY,20251118,043300,204.04,204.04,204.04,204.04
GBPJPY,20251118,043400,204.03,204.04,204.02,204.04
GBPJPY,20251118,043500,204.05,204.05,204.04,204.05
GBPJPY,20251118,043600,204.04,204.05,204.04,204.04
GBPJPY,20251118,043700,204.05,204.05,204.05,204.05
GBPJPY,20251118,043800,204.04,204.04,204.02,204.02
GBPJPY,20251118,043900,204.03,204.03,204.02,204.02
GBPJPY,20251118,044000,204.02,204.05,204.02,204.05
GBPJPY,20251118,044100,204.04,204.04,204.04,204.04
GBPJPY,20251118,044200,204.04,204.04,204.02,204.02
GBPJPY,20251118,044300,204.02,204.02,204.02,204.02
GBPJPY,20251118,044400,204.01,204.02,204.01,204.02
GBPJPY,20251118,044500,204.03,204.03,204.03,204.03
GBPJPY,20251118,044600,204.03,204.05,204.03,204.05
GBPJPY,20251118,044700,204.05,204.06,204.05,204.06
GBPJPY,20251118,044800,204.05,204.05,204.05,204.05
GBPJPY,20251118,044900,204.05,204.05,204.05,204.05
GBPJPY,20251118,045000,204.05,204.05,204.05,204.05
GBPJPY,20251118,045100,204.05,204.05,204.04,204.04
GBPJPY,20251118,045200,204.03,204.03,204.03,204.03
GBPJPY,20251118,045300,204.02,204.02,204.01,204.01
GBPJPY,20251118,045400,204.02,204.04,204.02,204.04
GBPJPY,20251118,045500,204.03,204.03,204.02,204.02
GBPJPY,20251118,045600,204.03,204.03,204.02,204.02
GBPJPY,20251118,045700,204.01,204.01,204.01,204.01
GBPJPY,20251118,045800,204.01,204.02,204.01,204.02
GBPJPY,20251118,045900,204.01,204.01,203.99,203.99
GBPJPY,20251118,050000,203.99,203.99,203.99,203.99
GBPJPY,20251118,050100,204.00,204.00,203.99,203.99
GBPJPY,20251118,050200,203.99,203.99,203.99,203.99
GBPJPY,20251118,050300,204.00,204.01,204.00,204.01
GBPJPY,20251118,050400,204.01,204.01,204.01,204.01
GBPJPY,20251118,050500,204.01,204.01,203.99,203.99
GBPJPY,20251118,050600,204.00,204.00,204.00,204.00
GBPJPY,20251118,050700,203.99,203.99,203.98,203.98
GBPJPY,20251118,050800,203.96,203.98,203.96,203.98
GBPJPY,20251118,050900,203.98,203.98,203.97,203.97
GBPJPY,20251118,051000,203.96,203.96,203.96,203.96
GBPJPY,20251118,051100,203.95,203.95,203.92,203.92
GBPJPY,20251118,051200,203.91,203.92,203.90,203.91
GBPJPY,20251118,051300,203.90,203.91,203.89,203.91
GBPJPY,20251118,051400,203.90,203.90,203.89,203.89
GBPJPY,20251118,051500,203.88,203.88,203.85,203.85
GBPJPY,20251118,051600,203.85,203.85,203.85,203.85
GBPJPY,20251118,051700,203.84,203.84,203.81,203.81
GBPJPY,20251118,051800,203.82,203.82,203.77,203.79
GBPJPY,20251118,051900,203.80,203.80,203.76,203.76
GBPJPY,20251118,052000,203.77,203.77,203.74,203.74
GBPJPY,20251118,052100,203.75,203.77,203.67,203.67
GBPJPY,20251118,052200,203.68,203.70,203.68,203.68
GBPJPY,20251118,052300,203.67,203.75,203.67,203.75
GBPJPY,20251118,052400,203.76,203.76,203.70,203.73
GBPJPY,20251118,052500,203.71,203.74,203.68,203.73
GBPJPY,20251118,052600,203.74,203.78,203.74,203.78
GBPJPY,20251118,052700,203.77,203.77,203.70,203.73
GBPJPY,20251118,052800,203.74,203.76,203.73,203.74
GBPJPY,20251118,052900,203.73,203.78,203.73,203.78
GBPJPY,20251118,053000,203.77,203.80,203.75,203.75
GBPJPY,20251118,053100,203.74,203.79,203.74,203.79
GBPJPY,20251118,053200,203.78,203.80,203.77,203.80
GBPJPY,20251118,053300,203.81,203.83,203.81,203.81
GBPJPY,20251118,053400,203.80,203.83,203.80,203.82
GBPJPY,20251118,053500,203.83,203.85,203.83,203.84
GBPJPY,20251118,053600,203.83,203.83,203.78,203.78
GBPJPY,20251118,053700,203.77,203.79,203.76,203.78
GBPJPY,20251118,053800,203.79,203.80,203.79,203.80
GBPJPY,20251118,053900,203.82,203.88,203.82,203.88
GBPJPY,20251118,054000,203.89,203.89,203.88,203.89
GBPJPY,20251118,054100,203.90,203.91,203.89,203.91
GBPJPY,20251118,054200,203.90,203.90,203.88,203.89
GBPJPY,20251118,054300,203.90,203.91,203.89,203.89
GBPJPY,20251118,054400,203.90,203.90,203.90,203.90
GBPJPY,20251118,054500,203.91,203.92,203.91,203.92
GBPJPY,20251118,054600,203.91,203.91,203.89,203.89
GBPJPY,20251118,054700,203.88,203.88,203.88,203.88
GBPJPY,20251118,054800,203.88,203.88,203.86,203.86
GBPJPY,20251118,054900,203.85,203.89,203.85,203.89
GBPJPY,20251118,055000,203.90,203.91,203.90,203.90
GBPJPY,20251118,055100,203.91,203.92,203.91,203.92
GBPJPY,20251118,055200,203.92,203.92,203.90,203.90
GBPJPY,20251118,055300,203.89,203.89,203.89,203.89
GBPJPY,20251118,055400,203.90,203.92,203.89,203.92
GBPJPY,20251118,055500,203.93,203.99,203.93,203.99
GBPJPY,20251118,055600,204.00,204.04,204.00,204.02
GBPJPY,20251118,055700,204.03,204.04,204.02,204.02
GBPJPY,20251118,055800,204.01,204.04,204.01,204.04
GBPJPY,20251118,055900,204.03,204.04,204.01,204.04
GBPJPY,20251118,060000,204.05,204.05,204.04,204.04
GBPJPY,20251118,060100,204.05,204.08,204.05,204.07
GBPJPY,20251118,060200,204.06,204.06,204.04,204.04
GBPJPY,20251118,060300,204.03,204.03,204.01,204.01
GBPJPY,20251118,060400,204.00,204.01,203.98,204.01
GBPJPY,20251118,060500,204.00,204.00,204.00,204.00
GBPJPY,20251118,060600,204.01,204.01,204.01,204.01
GBPJPY,20251118,060700,204.01,204.01,204.00,204.01
GBPJPY,20251118,060800,204.02,204.07,204.01,204.07
GBPJPY,20251118,060900,204.06,204.07,204.05,204.07
GBPJPY,20251118,061000,204.06,204.06,204.01,204.01
GBPJPY,20251118,061100,204.02,204.07,204.02,204.07
GBPJPY,20251118,061200,204.08,204.08,204.08,204.08
GBPJPY,20251118,061300,204.07,204.08,204.06,204.07
GBPJPY,20251118,061400,204.06,204.07,204.06,204.07
GBPJPY,20251118,061500,204.08,204.08,204.08,204.08
GBPJPY,20251118,061600,204.08,204.08,204.07,204.07
GBPJPY,20251118,061700,204.07,204.07,204.05,204.05
GBPJPY,20251118,061800,204.06,204.07,204.06,204.07
GBPJPY,20251118,061900,204.06,204.07,204.04,204.07
GBPJPY,20251118,062000,204.06,204.08,204.06,204.08
GBPJPY,20251118,062100,204.09,204.10,204.08,204.08
GBPJPY,20251118,062200,204.09,204.10,204.09,204.10
GBPJPY,20251118,062300,204.10,204.10,204.10,204.10
GBPJPY,20251118,062400,204.11,204.12,204.11,204.11
GBPJPY,20251118,062500,204.10,204.11,204.10,204.11
GBPJPY,20251118,062600,204.11,204.12,204.09,204.10
GBPJPY,20251118,062700,204.09,204.09,204.07,204.09
GBPJPY,20251118,062800,204.09,204.09,204.08,204.08
GBPJPY,20251118,062900,204.07,204.08,204.07,204.07
GBPJPY,20251118,063000,204.06,204.06,204.04,204.05
GBPJPY,20251118,063100,204.06,204.06,204.05,204.06
GBPJPY,20251118,063200,204.05,204.05,204.04,204.04
GBPJPY,20251118,063300,204.05,204.07,204.05,204.06
GBPJPY,20251118,063400,204.05,204.05,204.04,204.04
GBPJPY,20251118,063500,204.04,204.04,204.04,204.04
GBPJPY,20251118,063600,204.05,204.05,204.04,204.04
GBPJPY,20251118,063700,204.04,204.04,204.02,204.02
GBPJPY,20251118,063800,204.01,204.01,204.00,204.00
GBPJPY,20251118,063900,204.01,204.01,204.01,204.01
GBPJPY,20251118,064000,204.01,204.01,204.01,204.01
GBPJPY,20251118,064100,204.02,204.02,204.00,204.00
GBPJPY,20251118,064200,204.01,204.01,204.01,204.01
GBPJPY,20251118,064300,204.01,204.04,204.01,204.04
GBPJPY,20251118,064400,204.04,204.04,204.03,204.04
GBPJPY,20251118,064500,204.04,204.05,204.02,204.02
GBPJPY,20251118,064600,204.03,204.04,204.03,204.04
GBPJPY,20251118,064700,204.04,204.04,204.04,204.04
GBPJPY,20251118,064800,204.05,204.07,204.05,204.07
GBPJPY,20251118,064900,204.08,204.08,204.08,204.08
GBPJPY,20251118,065000,204.09,204.10,204.09,204.09
GBPJPY,20251118,065100,204.08,204.08,204.08,204.08
GBPJPY,20251118,065200,204.09,204.09,204.09,204.09
GBPJPY,20251118,065300,204.09,204.09,204.07,204.07
GBPJPY,20251118,065400,204.08,204.08,204.06,204.06
GBPJPY,20251118,065500,204.05,204.05,204.05,204.05
GBPJPY,20251118,065600,204.06,204.07,204.05,204.05
GBPJPY,20251118,065700,204.06,204.07,204.06,204.07
GBPJPY,20251118,065800,204.08,204.08,204.08,204.08
GBPJPY,20251118,065900,204.09,204.11,204.09,204.09
GBPJPY,20251118,070000,204.08,204.08,204.07,204.07
GBPJPY,20251118,070100,204.08,204.09,204.08,204.08
GBPJPY,20251118,070200,204.08,204.11,204.08,204.11
GBPJPY,20251118,070300,204.12,204.13,204.11,204.13
GBPJPY,20251118,070400,204.12,204.12,204.10,204.10
GBPJPY,20251118,070500,204.09,204.09,204.08,204.09
GBPJPY,20251118,070600,204.10,204.10,204.08,204.08
GBPJPY,20251118,070700,204.07,204.07,204.06,204.07
GBPJPY,20251118,070800,204.08,204.09,204.08,204.09
GBPJPY,20251118,070900,204.10,204.11,204.10,204.10
GBPJPY,20251118,071000,204.10,204.10,204.08,204.08
GBPJPY,20251118,071100,204.07,204.08,204.07,204.08
GBPJPY,20251118,071200,204.07,204.07,204.06,204.07
GBPJPY,20251118,071300,204.06,204.07,204.06,204.07
GBPJPY,20251118,071400,204.08,204.10,204.08,204.10
GBPJPY,20251118,071500,204.10,204.10,204.10,204.10
GBPJPY,20251118,071600,204.09,204.09,204.08,204.09
GBPJPY,20251118,071700,204.09,204.09,204.09,204.09
GBPJPY,20251118,071800,204.10,204.12,204.10,204.12
GBPJPY,20251118,071900,204.12,204.12,204.12,204.12
GBPJPY,20251118,072000,204.11,204.11,204.11,204.11
GBPJPY,20251118,072100,204.10,204.10,204.06,204.06
GBPJPY,20251118,072200,204.07,204.08,204.07,204.08
GBPJPY,20251118,072300,204.09,204.11,204.09,204.11
GBPJPY,20251118,072400,204.11,204.11,204.11,204.11
GBPJPY,20251118,072500,204.10,204.10,204.08,204.09
GBPJPY,20251118,072600,204.10,204.10,204.07,204.07
GBPJPY,20251118,072700,204.08,204.08,204.07,204.07
GBPJPY,20251118,072800,204.06,204.06,204.05,204.05
GBPJPY,20251118,072900,204.04,204.04,204.02,204.02
GBPJPY,20251118,073000,204.03,204.04,204.02,204.04
GBPJPY,20251118,073100,204.03,204.03,203.98,203.98
GBPJPY,20251118,073200,203.97,203.98,203.97,203.97
GBPJPY,20251118,073300,203.96,203.99,203.96,203.99
GBPJPY,20251118,073400,203.98,203.98,203.98,203.98
GBPJPY,20251118,073500,203.97,203.97,203.93,203.93
GBPJPY,20251118,073600,203.92,203.93,203.86,203.86
GBPJPY,20251118,073700,203.87,203.88,203.85,203.85
GBPJPY,20251118,073800,203.83,203.85,203.81,203.85
GBPJPY,20251118,073900,203.86,203.87,203.84,203.85
GBPJPY,20251118,074000,203.86,203.87,203.84,203.87
GBPJPY,20251118,074100,203.88,203.92,203.88,203.92
GBPJPY,20251118,074200,203.93,203.93,203.90,203.92
GBPJPY,20251118,074300,203.91,203.93,203.89,203.93
GBPJPY,20251118,074400,203.92,203.92,203.91,203.91
GBPJPY,20251118,074500,203.90,203.90,203.86,203.89
GBPJPY,20251118,074600,203.88,203.91,203.88,203.90
GBPJPY,20251118,074700,203.89,203.92,203.89,203.92
GBPJPY,20251118,074800,203.93,203.95,203.93,203.95
GBPJPY,20251118,074900,203.94,203.94,203.92,203.92
GBPJPY,20251118,075000,203.92,203.93,203.92,203.93
GBPJPY,20251118,075100,203.94,203.96,203.94,203.94
GBPJPY,20251118,075200,203.93,203.93,203.92,203.92
GBPJPY,20251118,075300,203.93,203.94,203.93,203.94
GBPJPY,20251118,075400,203.95,203.96,203.95,203.96
GBPJPY,20251118,075500,203.96,204.01,203.96,204.01
GBPJPY,20251118,075600,204.00,204.00,203.97,203.97
GBPJPY,20251118,075700,203.98,203.98,203.96,203.96
GBPJPY,20251118,075800,203.95,203.95,203.92,203.92
GBPJPY,20251118,075900,203.91,203.95,203.87,203.91
GBPJPY,20251118,080000,203.92,204.05,203.92,204.03
GBPJPY,20251118,080100,204.01,204.04,203.86,203.86
GBPJPY,20251118,080200,203.87,203.91,203.83,203.91
GBPJPY,20251118,080300,203.90,204.02,203.90,204.02
GBPJPY,20251118,080400,204.01,204.04,203.98,204.03
GBPJPY,20251118,080500,204.04,204.04,203.93,203.93
GBPJPY,20251118,080600,203.92,204.01,203.92,203.99
GBPJPY,20251118,080700,204.00,204.00,203.92,203.96
GBPJPY,20251118,080800,203.95,203.99,203.95,203.99
GBPJPY,20251118,080900,203.98,203.99,203.96,203.96
GBPJPY,20251118,081000,203.95,203.96,203.93,203.96
GBPJPY,20251118,081100,203.97,204.01,203.95,203.96
GBPJPY,20251118,081200,203.95,203.98,203.95,203.96
GBPJPY,20251118,081300,203.95,203.95,203.89,203.90
GBPJPY,20251118,081400,203.92,203.92,203.88,203.91
GBPJPY,20251118,081500,203.90,203.95,203.90,203.94
GBPJPY,20251118,081600,203.93,203.93,203.89,203.89
GBPJPY,20251118,081700,203.90,203.90,203.86,203.86
GBPJPY,20251118,081800,203.87,203.87,203.85,203.85
GBPJPY,20251118,081900,203.83,203.84,203.82,203.82
GBPJPY,20251118,082000,203.81,203.84,203.80,203.81
GBPJPY,20251118,082100,203.80,203.86,203.80,203.86
GBPJPY,20251118,082200,203.87,203.88,203.86,203.87
GBPJPY,20251118,082300,203.88,203.96,203.88,203.96
GBPJPY,20251118,082400,203.95,203.95,203.92,203.95
GBPJPY,20251118,082500,203.96,203.98,203.96,203.98
GBPJPY,20251118,082600,203.97,203.97,203.95,203.96
GBPJPY,20251118,082700,203.95,203.95,203.91,203.92
GBPJPY,20251118,082800,203.93,203.93,203.91,203.91
GBPJPY,20251118,082900,203.90,203.90,203.89,203.90
GBPJPY,20251118,083000,203.91,203.92,203.89,203.89
GBPJPY,20251118,083100,203.88,203.88,203.85,203.85
GBPJPY,20251118,083200,203.86,203.90,203.86,203.88
GBPJPY,20251118,083300,203.87,203.88,203.86,203.88
GBPJPY,20251118,083400,203.89,203.96,203.89,203.96
GBPJPY,20251118,083500,203.97,204.00,203.97,204.00
GBPJPY,20251118,083600,203.99,203.99,203.99,203.99
GBPJPY,20251118,083700,204.01,204.01,204.00,204.00
GBPJPY,20251118,083800,203.99,204.00,203.94,203.94
GBPJPY,20251118,083900,203.93,203.95,203.92,203.92
GBPJPY,20251118,084000,203.93,203.93,203.92,203.93
GBPJPY,20251118,084100,203.92,203.97,203.91,203.95
GBPJPY,20251118,084200,203.96,203.98,203.95,203.97
GBPJPY,20251118,084300,203.98,203.99,203.96,203.97
GBPJPY,20251118,084400,203.96,203.98,203.95,203.95
GBPJPY,20251118,084500,203.94,203.97,203.94,203.97
GBPJPY,20251118,084600,203.96,203.98,203.96,203.96
GBPJPY,20251118,084700,203.97,203.98,203.96,203.96
GBPJPY,20251118,084800,203.96,203.96,203.96,203.96
GBPJPY,20251118,084900,203.96,203.96,203.96,203.96
GBPJPY,20251118,085000,203.95,203.96,203.89,203.90
GBPJPY,20251118,085100,203.91,203.91,203.86,203.86
GBPJPY,20251118,085200,203.87,203.88,203.87,203.87
GBPJPY,20251118,085300,203.88,203.90,203.88,203.89
GBPJPY,20251118,085400,203.88,203.88,203.85,203.85
GBPJPY,20251118,085500,203.84,203.84,203.83,203.84
GBPJPY,20251118,085600,203.85,203.86,203.83,203.83
GBPJPY,20251118,085700,203.82,203.83,203.80,203.81
GBPJPY,20251118,085800,203.82,203.82,203.76,203.76
GBPJPY,20251118,085900,203.75,203.78,203.75,203.77
GBPJPY,20251118,090000,203.76,203.79,203.76,203.79
GBPJPY,20251118,090100,203.80,203.92,203.79,203.92
GBPJPY,20251118,090200,203.91,203.95,203.91,203.92
GBPJPY,20251118,090300,203.93,203.96,203.89,203.92
GBPJPY,20251118,090400,203.93,203.97,203.93,203.97
GBPJPY,20251118,090500,203.99,204.07,203.99,204.07
GBPJPY,20251118,090600,204.08,204.11,204.08,204.10
GBPJPY,20251118,090700,204.09,204.14,204.09,204.14
GBPJPY,20251118,090800,204.13,204.14,204.11,204.13
GBPJPY,20251118,090900,204.12,204.16,204.11,204.13
GBPJPY,20251118,091000,204.14,204.16,204.14,204.16
GBPJPY,20251118,091100,204.15,204.17,204.10,204.10
GBPJPY,20251118,091200,204.09,204.10,204.07,204.08
GBPJPY,20251118,091300,204.09,204.10,204.07,204.10
GBPJPY,20251118,091400,204.11,204.11,204.10,204.11
GBPJPY,20251118,091500,204.10,204.11,204.06,204.07
GBPJPY,20251118,091600,204.08,204.08,204.06,204.06
GBPJPY,20251118,091700,204.05,204.08,204.04,204.08
GBPJPY,20251118,091800,204.09,204.15,204.08,204.13
GBPJPY,20251118,091900,204.12,204.12,204.05,204.06
GBPJPY,20251118,092000,204.05,204.06,204.02,204.06
GBPJPY,20251118,092100,204.05,204.08,204.05,204.08
GBPJPY,20251118,092200,204.09,204.09,204.07,204.07
GBPJPY,20251118,092300,204.08,204.09,204.07,204.09
GBPJPY,20251118,092400,204.10,204.11,204.10,204.11
GBPJPY,20251118,092500,204.12,204.12,204.07,204.07
GBPJPY,20251118,092600,204.06,204.07,204.02,204.02
GBPJPY,20251118,092700,204.03,204.05,204.03,204.04
GBPJPY,20251118,092800,204.05,204.08,204.05,204.08
GBPJPY,20251118,092900,204.07,204.09,204.07,204.08
GBPJPY,20251118,093000,204.09,204.11,204.09,204.10
GBPJPY,20251118,093100,204.11,204.13,204.10,204.13
GBPJPY,20251118,093200,204.12,204.14,204.11,204.11
GBPJPY,20251118,093300,204.12,204.18,204.12,204.18
GBPJPY,20251118,093400,204.17,204.19,204.17,204.18
GBPJPY,20251118,093500,204.17,204.20,204.17,204.19
GBPJPY,20251118,093600,204.20,204.20,204.15,204.17
GBPJPY,20251118,093700,204.16,204.18,204.16,204.18
GBPJPY,20251118,093800,204.17,204.19,204.16,204.19
GBPJPY,20251118,093900,204.18,204.21,204.17,204.20
GBPJPY,20251118,094000,204.19,204.25,204.19,204.24
GBPJPY,20251118,094100,204.25,204.27,204.21,204.21
GBPJPY,20251118,094200,204.20,204.22,204.20,204.21
GBPJPY,20251118,094300,204.20,204.21,204.20,204.21
GBPJPY,20251118,094400,204.20,204.22,204.20,204.22
GBPJPY,20251118,094500,204.21,204.22,204.21,204.21
GBPJPY,20251118,094600,204.20,204.20,204.17,204.17
GBPJPY,20251118,094700,204.16,204.16,204.15,204.15
GBPJPY,20251118,094800,204.14,204.14,204.12,204.12
GBPJPY,20251118,094900,204.11,204.11,204.08,204.08
GBPJPY,20251118,095000,204.09,204.09,204.08,204.08
GBPJPY,20251118,095100,204.07,204.07,204.04,204.04
GBPJPY,20251118,095200,204.04,204.08,204.04,204.08
GBPJPY,20251118,095300,204.07,204.07,204.06,204.07
GBPJPY,20251118,095400,204.08,204.09,204.08,204.08
GBPJPY,20251118,095500,204.07,204.08,204.07,204.08
GBPJPY,20251118,095600,204.09,204.09,204.06,204.06
GBPJPY,20251118,095700,204.07,204.11,204.07,204.10
GBPJPY,20251118,095800,204.09,204.11,204.09,204.09
GBPJPY,20251118,095900,204.10,204.10,204.07,204.07
GBPJPY,20251118,100000,204.06,204.06,204.05,204.06
GBPJPY,20251118,100100,204.07,204.08,204.04,204.04
GBPJPY,20251118,100200,204.05,204.05,204.02,204.02
GBPJPY,20251118,100300,204.01,204.01,203.99,204.01
GBPJPY,20251118,100400,204.02,204.02,203.99,204.02
GBPJPY,20251118,100500,204.03,204.08,204.03,204.07
GBPJPY,20251118,100600,204.08,204.14,204.08,204.12
GBPJPY,20251118,100700,204.13,204.14,204.13,204.14
GBPJPY,20251118,100800,204.15,204.16,204.09,204.09
GBPJPY,20251118,100900,204.08,204.08,204.04,204.07
GBPJPY,20251118,101000,204.06,204.06,204.02,204.02
GBPJPY,20251118,101100,204.01,204.01,203.99,204.01
GBPJPY,20251118,101200,204.02,204.06,204.02,204.06
GBPJPY,20251118,101300,204.05,204.05,204.04,204.04
GBPJPY,20251118,101400,204.05,204.08,204.05,204.08
GBPJPY,20251118,101500,204.07,204.11,204.06,204.11
GBPJPY,20251118,101600,204.12,204.17,204.12,204.14
GBPJPY,20251118,101700,204.13,204.17,204.13,204.17
GBPJPY,20251118,101800,204.16,204.17,204.16,204.17
GBPJPY,20251118,101900,204.18,204.21,204.18,204.21
GBPJPY,20251118,102000,204.23,204.23,204.18,204.18
GBPJPY,20251118,102100,204.19,204.20,204.14,204.14
GBPJPY,20251118,102200,204.15,204.15,204.15,204.15
GBPJPY,20251118,102300,204.14,204.14,204.12,204.13
GBPJPY,20251118,102400,204.12,204.15,204.11,204.15
GBPJPY,20251118,102500,204.16,204.17,204.16,204.16
GBPJPY,20251118,102600,204.15,204.15,204.14,204.14
GBPJPY,20251118,102700,204.13,204.17,204.13,204.17
GBPJPY,20251118,102800,204.18,204.19,204.18,204.19
GBPJPY,20251118,102900,204.20,204.21,204.20,204.21
GBPJPY,20251118,103000,204.20,204.21,204.20,204.20
GBPJPY,20251118,103100,204.19,204.19,204.17,204.17
GBPJPY,20251118,103200,204.18,204.22,204.18,204.22
GBPJPY,20251118,103300,204.21,204.23,204.19,204.21
GBPJPY,20251118,103400,204.20,204.21,204.18,204.21
GBPJPY,20251118,103500,204.22,204.22,204.17,204.17
GBPJPY,20251118,103600,204.16,204.17,204.14,204.14
GBPJPY,20251118,103700,204.13,204.13,204.07,204.07
GBPJPY,20251118,103800,204.06,204.06,204.05,204.05
GBPJPY,20251118,103900,204.06,204.11,204.06,204.11
GBPJPY,20251118,104000,204.12,204.14,204.12,204.14
GBPJPY,20251118,104100,204.12,204.14,204.11,204.14
GBPJPY,20251118,104200,204.13,204.13,204.13,204.13
GBPJPY,20251118,104300,204.14,204.15,204.14,204.14
GBPJPY,20251118,104400,204.15,204.16,204.12,204.12
GBPJPY,20251118,104500,204.13,204.17,204.13,204.17
GBPJPY,20251118,104600,204.18,204.18,204.16,204.16
GBPJPY,20251118,104700,204.16,204.17,204.16,204.17
GBPJPY,20251118,104800,204.16,204.18,204.16,204.17
GBPJPY,20251118,104900,204.16,204.17,204.16,204.16
GBPJPY,20251118,105000,204.16,204.17,204.16,204.17
GBPJPY,20251118,105100,204.18,204.18,204.14,204.14
GBPJPY,20251118,105200,204.12,204.12,204.12,204.12
GBPJPY,20251118,105300,204.14,204.14,204.14,204.14
GBPJPY,20251118,105400,204.14,204.15,204.14,204.15
GBPJPY,20251118,105500,204.14,204.14,204.14,204.14
GBPJPY,20251118,105600,204.15,204.16,204.14,204.15
GBPJPY,20251118,105700,204.14,204.17,204.14,204.17
GBPJPY,20251118,105800,204.16,204.16,204.13,204.13
GBPJPY,20251118,105900,204.12,204.12,204.12,204.12
GBPJPY,20251118,110000,204.12,204.14,204.12,204.14
GBPJPY,20251118,110100,204.13,204.14,204.13,204.14
GBPJPY,20251118,110200,204.14,204.16,204.14,204.14
GBPJPY,20251118,110300,204.13,204.15,204.13,204.15
GBPJPY,20251118,110400,204.14,204.14,204.12,204.14
GBPJPY,20251118,110500,204.15,204.17,204.14,204.14
GBPJPY,20251118,110600,204.15,204.16,204.15,204.15
GBPJPY,20251118,110700,204.16,204.17,204.16,204.17
GBPJPY,20251118,110800,204.17,204.17,204.15,204.15
GBPJPY,20251118,110900,204.14,204.16,204.13,204.16
GBPJPY,20251118,111000,204.15,204.15,204.14,204.15
GBPJPY,20251118,111100,204.15,204.15,204.15,204.15
GBPJPY,20251118,111200,204.15,204.16,204.15,204.15
GBPJPY,20251118,111300,204.14,204.14,204.12,204.12
GBPJPY,20251118,111400,204.13,204.14,204.13,204.14
GBPJPY,20251118,111500,204.15,204.15,204.14,204.14
GBPJPY,20251118,111600,204.13,204.14,204.13,204.14
GBPJPY,20251118,111700,204.15,204.15,204.14,204.14
GBPJPY,20251118,111800,204.15,204.15,204.14,204.15
GBPJPY,20251118,111900,204.15,204.15,204.14,204.14
GBPJPY,20251118,112000,204.13,204.14,204.13,204.14
GBPJPY,20251118,112100,204.12,204.12,204.06,204.06
GBPJPY,20251118,112200,204.05,204.06,204.04,204.05
GBPJPY,20251118,112300,204.04,204.04,204.04,204.04
GBPJPY,20251118,112400,204.04,204.06,204.03,204.06
GBPJPY,20251118,112500,204.05,204.07,204.05,204.07
GBPJPY,20251118,112600,204.06,204.07,204.06,204.07
GBPJPY,20251118,112700,204.07,204.07,204.06,204.06
GBPJPY,20251118,112800,204.07,204.10,204.07,204.10
GBPJPY,20251118,112900,204.11,204.14,204.11,204.14
GBPJPY,20251118,113000,204.13,204.14,204.13,204.14
GBPJPY,20251118,113100,204.15,204.16,204.14,204.15
GBPJPY,20251118,113200,204.16,204.18,204.16,204.18
GBPJPY,20251118,113300,204.19,204.21,204.19,204.21
GBPJPY,20251118,113400,204.20,204.21,204.18,204.19
GBPJPY,20251118,113500,204.18,204.18,204.17,204.18
GBPJPY,20251118,113600,204.17,204.17,204.16,204.16
GBPJPY,20251118,113700,204.15,204.17,204.14,204.17
GBPJPY,20251118,113800,204.16,204.16,204.16,204.16
GBPJPY,20251118,113900,204.17,204.18,204.16,204.18
GBPJPY,20251118,114000,204.19,204.20,204.18,204.18
GBPJPY,20251118,114100,204.19,204.19,204.19,204.19
GBPJPY,20251118,114200,204.20,204.20,204.18,204.18
GBPJPY,20251118,114300,204.17,204.20,204.17,204.20
GBPJPY,20251118,114400,204.21,204.21,204.20,204.20
GBPJPY,20251118,114500,204.21,204.21,204.17,204.17
GBPJPY,20251118,114600,204.16,204.16,204.13,204.14
GBPJPY,20251118,114700,204.15,204.18,204.15,204.18
GBPJPY,20251118,114800,204.19,204.21,204.19,204.21
GBPJPY,20251118,114900,204.20,204.23,204.19,204.20
GBPJPY,20251118,115000,204.21,204.23,204.21,204.21
GBPJPY,20251118,115100,204.21,204.24,204.21,204.24
GBPJPY,20251118,115200,204.23,204.25,204.23,204.24
GBPJPY,20251118,115300,204.24,204.24,204.24,204.24
GBPJPY,20251118,115400,204.23,204.24,204.23,204.24
GBPJPY,20251118,115500,204.24,204.24,204.24,204.24
GBPJPY,20251118,115600,204.25,204.27,204.25,204.27
GBPJPY,20251118,115700,204.29,204.29,204.28,204.29
GBPJPY,20251118,115800,204.30,204.30,204.29,204.29
GBPJPY,20251118,115900,204.28,204.28,204.27,204.28
GBPJPY,20251118,120000,204.29,204.31,204.29,204.31
GBPJPY,20251118,120100,204.31,204.31,204.31,204.31
GBPJPY,20251118,120200,204.32,204.33,204.28,204.28
GBPJPY,20251118,120300,204.27,204.27,204.21,204.22
GBPJPY,20251118,120400,204.23,204.24,204.23,204.24
GBPJPY,20251118,120500,204.23,204.24,204.23,204.24
GBPJPY,20251118,120600,204.24,204.24,204.23,204.23
GBPJPY,20251118,120700,204.22,204.23,204.22,204.23
GBPJPY,20251118,120800,204.24,204.26,204.24,204.26
GBPJPY,20251118,120900,204.25,204.25,204.24,204.24
GBPJPY,20251118,121000,204.24,204.25,204.24,204.25
GBPJPY,20251118,121100,204.24,204.24,204.23,204.23
GBPJPY,20251118,121200,204.21,204.22,204.21,204.22
GBPJPY,20251118,121300,204.21,204.21,204.18,204.18
GBPJPY,20251118,121400,204.19,204.20,204.19,204.20
GBPJPY,20251118,121500,204.19,204.21,204.19,204.21
GBPJPY,20251118,121600,204.22,204.22,204.21,204.21
GBPJPY,20251118,121700,204.21,204.21,204.21,204.21
GBPJPY,20251118,121800,204.21,204.21,204.21,204.21
GBPJPY,20251118,121900,204.21,204.22,204.21,204.21
GBPJPY,20251118,122000,204.21,204.21,204.21,204.21
GBPJPY,20251118,122100,204.22,204.23,204.21,204.21
GBPJPY,20251118,122200,204.21,204.22,204.21,204.22
GBPJPY,20251118,122300,204.23,204.23,204.22,204.23
GBPJPY,20251118,122400,204.22,204.23,204.20,204.21
GBPJPY,20251118,122500,204.20,204.21,204.20,204.21
GBPJPY,20251118,122600,204.22,204.22,204.19,204.19
GBPJPY,20251118,122700,204.18,204.18,204.18,204.18
GBPJPY,20251118,122800,204.18,204.19,204.18,204.19
GBPJPY,20251118,122900,204.18,204.18,204.18,204.18
GBPJPY,20251118,123000,204.18,204.22,204.18,204.22
GBPJPY,20251118,123100,204.23,204.24,204.23,204.24
GBPJPY,20251118,123200,204.24,204.24,204.24,204.24
GBPJPY,20251118,123300,204.23,204.24,204.21,204.21
GBPJPY,20251118,123400,204.21,204.21,204.21,204.21
GBPJPY,20251118,123500,204.22,204.24,204.22,204.24
GBPJPY,20251118,123600,204.23,204.23,204.23,204.23
GBPJPY,20251118,123700,204.22,204.22,204.21,204.21
GBPJPY,20251118,123800,204.20,204.20,204.16,204.16
GBPJPY,20251118,123900,204.17,204.20,204.17,204.20
GBPJPY,20251118,124000,204.21,204.21,204.21,204.21
GBPJPY,20251118,124100,204.21,204.23,204.21,204.23
GBPJPY,20251118,124200,204.24,204.25,204.24,204.25
GBPJPY,20251118,124300,204.26,204.26,204.26,204.26
GBPJPY,20251118,124400,204.25,204.26,204.24,204.26
GBPJPY,20251118,124500,204.25,204.25,204.23,204.23
GBPJPY,20251118,124600,204.22,204.23,204.21,204.23
GBPJPY,20251118,124700,204.24,204.24,204.23,204.23
GBPJPY,20251118,124800,204.24,204.25,204.24,204.25
GBPJPY,20251118,124900,204.25,204.25,204.25,204.25
GBPJPY,20251118,125000,204.26,204.26,204.24,204.24
GBPJPY,20251118,125100,204.24,204.24,204.24,204.24
GBPJPY,20251118,125200,204.23,204.23,204.22,204.23
GBPJPY,20251118,125300,204.24,204.24,204.23,204.23
GBPJPY,20251118,125400,204.22,204.23,204.22,204.23
GBPJPY,20251118,125500,204.24,204.24,204.24,204.24
GBPJPY,20251118,125600,204.23,204.24,204.23,204.24
GBPJPY,20251118,125700,204.23,204.23,204.22,204.22
GBPJPY,20251118,125800,204.21,204.21,204.18,204.18
GBPJPY,20251118,125900,204.19,204.19,204.17,204.17
GBPJPY,20251118,130000,204.16,204.21,204.16,204.21
GBPJPY,20251118,130100,204.20,204.20,204.18,204.18
GBPJPY,20251118,130200,204.17,204.18,204.17,204.18
GBPJPY,20251118,130300,204.20,204.20,204.17,204.17
GBPJPY,20251118,130400,204.16,204.16,204.11,204.11
GBPJPY,20251118,130500,204.12,204.13,204.11,204.12
GBPJPY,20251118,130600,204.14,204.15,204.10,204.10
GBPJPY,20251118,130700,204.09,204.14,204.08,204.14
GBPJPY,20251118,130800,204.15,204.24,204.15,204.23
GBPJPY,20251118,130900,204.22,204.22,204.18,204.19
GBPJPY,20251118,131000,204.18,204.20,204.18,204.20
GBPJPY,20251118,131100,204.19,204.21,204.17,204.17
GBPJPY,20251118,131200,204.18,204.18,204.17,204.18
GBPJPY,20251118,131300,204.17,204.20,204.17,204.17
GBPJPY,20251118,131400,204.18,204.21,204.18,204.21
GBPJPY,20251118,131500,204.22,204.22,204.17,204.17
GBPJPY,20251118,131600,204.16,204.17,204.15,204.17
GBPJPY,20251118,131700,204.18,204.19,204.18,204.18
GBPJPY,20251118,131800,204.17,204.20,204.17,204.20
GBPJPY,20251118,131900,204.20,204.21,204.20,204.21
GBPJPY,20251118,132000,204.22,204.24,204.22,204.23
GBPJPY,20251118,132100,204.22,204.23,204.21,204.23
GBPJPY,20251118,132200,204.22,204.22,204.21,204.21
GBPJPY,20251118,132300,204.22,204.22,204.18,204.21
GBPJPY,20251118,132400,204.20,204.21,204.20,204.20
GBPJPY,20251118,132500,204.19,204.19,204.17,204.18
GBPJPY,20251118,132600,204.19,204.20,204.18,204.20
GBPJPY,20251118,132700,204.21,204.23,204.21,204.23
GBPJPY,20251118,132800,204.24,204.24,204.21,204.21
GBPJPY,20251118,132900,204.21,204.21,204.18,204.18
GBPJPY,20251118,133000,204.17,204.17,204.17,204.17
GBPJPY,20251118,133100,204.18,204.22,204.18,204.22
GBPJPY,20251118,133200,204.23,204.23,204.21,204.22
GBPJPY,20251118,133300,204.21,204.21,204.19,204.20
GBPJPY,20251118,133400,204.19,204.22,204.19,204.21
GBPJPY,20251118,133500,204.21,204.21,204.20,204.21
GBPJPY,20251118,133600,204.20,204.22,204.20,204.21
GBPJPY,20251118,133700,204.20,204.21,204.20,204.21
GBPJPY,20251118,133800,204.20,204.21,204.20,204.21
GBPJPY,20251118,133900,204.20,204.20,204.19,204.19
GBPJPY,20251118,134000,204.18,204.18,204.16,204.16
GBPJPY,20251118,134100,204.17,204.17,204.15,204.15
GBPJPY,20251118,134200,204.14,204.14,204.13,204.14
GBPJPY,20251118,134300,204.13,204.14,204.13,204.13
GBPJPY,20251118,134400,204.14,204.15,204.14,204.14
GBPJPY,20251118,134500,204.14,204.14,204.13,204.13
GBPJPY,20251118,134600,204.14,204.14,204.09,204.11
GBPJPY,20251118,134700,204.10,204.11,204.10,204.11
GBPJPY,20251118,134800,204.10,204.12,204.10,204.12
GBPJPY,20251118,134900,204.13,204.14,204.11,204.12
GBPJPY,20251118,135000,204.13,204.14,204.12,204.14
GBPJPY,20251118,135100,204.12,204.12,204.09,204.09
GBPJPY,20251118,135200,204.10,204.10,204.08,204.10
GBPJPY,20251118,135300,204.09,204.09,204.08,204.08
GBPJPY,20251118,135400,204.07,204.10,204.07,204.10
GBPJPY,20251118,135500,204.09,204.09,204.08,204.08
GBPJPY,20251118,135600,204.07,204.08,204.05,204.05
GBPJPY,20251118,135700,204.07,204.08,204.06,204.08
GBPJPY,20251118,135800,204.07,204.09,204.07,204.08
GBPJPY,20251118,135900,204.09,204.10,204.08,204.09
GBPJPY,20251118,140000,204.10,204.10,204.08,204.08
GBPJPY,20251118,140100,204.09,204.10,204.07,204.08
GBPJPY,20251118,140200,204.07,204.10,204.07,204.10
GBPJPY,20251118,140300,204.11,204.12,204.10,204.12
GBPJPY,20251118,140400,204.11,204.12,204.10,204.12
GBPJPY,20251118,140500,204.13,204.19,204.13,204.17
GBPJPY,20251118,140600,204.16,204.16,204.14,204.15
GBPJPY,20251118,140700,204.14,204.15,204.12,204.12
GBPJPY,20251118,140800,204.11,204.12,204.08,204.08
GBPJPY,20251118,140900,204.07,204.07,203.96,203.96
GBPJPY,20251118,141000,203.97,204.02,203.96,203.96
GBPJPY,20251118,141100,203.95,203.95,203.90,203.90
GBPJPY,20251118,141200,203.91,203.93,203.89,203.90
GBPJPY,20251118,141300,203.91,203.93,203.91,203.92
GBPJPY,20251118,141400,203.93,203.96,203.93,203.96
GBPJPY,20251118,141500,203.95,203.95,203.91,203.92
GBPJPY,20251118,141600,203.93,203.96,203.93,203.96
GBPJPY,20251118,141700,203.97,203.97,203.94,203.96
GBPJPY,20251118,141800,203.95,203.96,203.93,203.95
GBPJPY,20251118,141900,203.96,203.98,203.96,203.97
GBPJPY,20251118,142000,203.98,203.99,203.98,203.99
GBPJPY,20251118,142100,203.98,203.99,203.96,203.99
GBPJPY,20251118,142200,204.00,204.00,203.95,203.96
GBPJPY,20251118,142300,203.97,203.99,203.92,203.93
GBPJPY,20251118,142400,203.92,203.94,203.92,203.92
GBPJPY,20251118,142500,203.93,203.96,203.92,203.92
GBPJPY,20251118,142600,203.93,203.94,203.92,203.93
GBPJPY,20251118,142700,203.95,203.95,203.91,203.92
GBPJPY,20251118,142800,203.91,203.93,203.88,203.93
GBPJPY,20251118,142900,203.92,203.96,203.91,203.96
GBPJPY,20251118,143000,203.96,203.98,203.95,203.96
GBPJPY,20251118,143100,203.95,203.96,203.90,203.95
GBPJPY,20251118,143200,203.96,204.01,203.96,203.96
GBPJPY,20251118,143300,203.97,204.02,203.96,204.02
GBPJPY,20251118,143400,204.04,204.05,204.01,204.01
GBPJPY,20251118,143500,204.00,204.00,203.96,203.96
GBPJPY,20251118,143600,203.97,204.01,203.96,204.01
GBPJPY,20251118,143700,204.00,204.01,203.95,203.95
GBPJPY,20251118,143800,203.96,203.98,203.95,203.95
GBPJPY,20251118,143900,203.94,203.94,203.94,203.94
GBPJPY,20251118,144000,203.93,203.93,203.86,203.87
GBPJPY,20251118,144100,203.88,203.92,203.88,203.92
GBPJPY,20251118,144200,203.93,203.93,203.92,203.93
GBPJPY,20251118,144300,203.92,203.93,203.92,203.93
GBPJPY,20251118,144400,203.94,203.96,203.94,203.95
GBPJPY,20251118,144500,203.96,203.96,203.95,203.96
GBPJPY,20251118,144600,203.95,203.98,203.95,203.97
GBPJPY,20251118,144700,203.98,204.00,203.96,203.99
GBPJPY,20251118,144800,204.00,204.01,204.00,204.01
GBPJPY,20251118,144900,204.02,204.08,204.02,204.08
GBPJPY,20251118,145000,204.07,204.08,204.07,204.08
GBPJPY,20251118,145100,204.09,204.09,204.07,204.07
GBPJPY,20251118,145200,204.08,204.12,204.08,204.11
GBPJPY,20251118,145300,204.12,204.13,204.12,204.13
GBPJPY,20251118,145400,204.12,204.13,204.10,204.11
GBPJPY,20251118,145500,204.10,204.13,204.10,204.13
GBPJPY,20251118,145600,204.14,204.15,204.13,204.15
GBPJPY,20251118,145700,204.14,204.15,204.13,204.13
GBPJPY,20251118,145800,204.12,204.12,204.11,204.11
GBPJPY,20251118,145900,204.10,204.11,204.10,204.11
GBPJPY,20251118,150000,204.12,204.13,204.08,204.08
GBPJPY,20251118,150100,204.09,204.09,204.07,204.08
GBPJPY,20251118,150200,204.09,204.09,204.07,204.07
GBPJPY,20251118,150300,204.06,204.08,204.06,204.07
GBPJPY,20251118,150400,204.06,204.07,204.04,204.07
GBPJPY,20251118,150500,204.08,204.11,204.07,204.11
GBPJPY,20251118,150600,204.10,204.11,204.08,204.11
GBPJPY,20251118,150700,204.12,204.13,204.10,204.10
GBPJPY,20251118,150800,204.11,204.13,204.11,204.12
GBPJPY,20251118,150900,204.13,204.16,204.13,204.15
GBPJPY,20251118,151000,204.16,204.17,204.14,204.16
GBPJPY,20251118,151100,204.15,204.15,204.11,204.11
GBPJPY,20251118,151200,204.12,204.14,204.10,204.10
GBPJPY,20251118,151300,204.09,204.12,204.09,204.12
GBPJPY,20251118,151400,204.14,204.14,204.13,204.13
GBPJPY,20251118,151500,204.14,204.14,204.13,204.13
GBPJPY,20251118,151600,204.12,204.14,204.12,204.14
GBPJPY,20251118,151700,204.15,204.15,204.14,204.15
GBPJPY,20251118,151800,204.16,204.20,204.16,204.19
GBPJPY,20251118,151900,204.18,204.21,204.18,204.21
GBPJPY,20251118,152000,204.22,204.23,204.21,204.21
GBPJPY,20251118,152100,204.20,204.21,204.17,204.20
GBPJPY,20251118,152200,204.19,204.19,204.17,204.17
GBPJPY,20251118,152300,204.18,204.19,204.16,204.17
GBPJPY,20251118,152400,204.18,204.19,204.18,204.19
GBPJPY,20251118,152500,204.18,204.20,204.18,204.18
GBPJPY,20251118,152600,204.17,204.17,204.17,204.17
GBPJPY,20251118,152700,204.16,204.17,204.16,204.17
GBPJPY,20251118,152800,204.17,204.20,204.17,204.20
GBPJPY,20251118,152900,204.21,204.21,204.21,204.21
GBPJPY,20251118,153000,204.21,204.23,204.21,204.23
GBPJPY,20251118,153100,204.24,204.24,204.21,204.21
GBPJPY,20251118,153200,204.20,204.20,204.18,204.19
GBPJPY,20251118,153300,204.20,204.33,204.20,204.30
GBPJPY,20251118,153400,204.31,204.33,204.30,204.31
GBPJPY,20251118,153500,204.30,204.31,204.27,204.30
GBPJPY,20251118,153600,204.31,204.34,204.30,204.34
GBPJPY,20251118,153700,204.35,204.36,204.33,204.36
GBPJPY,20251118,153800,204.35,204.37,204.34,204.36
GBPJPY,20251118,153900,204.35,204.40,204.35,204.38
GBPJPY,20251118,154000,204.39,204.44,204.36,204.36
GBPJPY,20251118,154100,204.38,204.39,204.35,204.36
GBPJPY,20251118,154200,204.37,204.39,204.33,204.33
GBPJPY,20251118,154300,204.32,204.32,204.30,204.30
GBPJPY,20251118,154400,204.31,204.34,204.30,204.33
GBPJPY,20251118,154500,204.32,204.32,204.29,204.29
GBPJPY,20251118,154600,204.30,204.36,204.30,204.34
GBPJPY,20251118,154700,204.33,204.33,204.30,204.32
GBPJPY,20251118,154800,204.33,204.34,204.27,204.29
GBPJPY,20251118,154900,204.30,204.34,204.30,204.33
GBPJPY,20251118,155000,204.34,204.35,204.33,204.33
GBPJPY,20251118,155100,204.34,204.35,204.32,204.32
GBPJPY,20251118,155200,204.31,204.31,204.26,204.26
GBPJPY,20251118,155300,204.25,204.25,204.17,204.18
GBPJPY,20251118,155400,204.19,204.23,204.18,204.20
GBPJPY,20251118,155500,204.19,204.24,204.19,204.20
GBPJPY,20251118,155600,204.18,204.19,204.18,204.19
GBPJPY,20251118,155700,204.20,204.23,204.20,204.23
GBPJPY,20251118,155800,204.22,204.25,204.22,204.23
GBPJPY,20251118,155900,204.24,204.24,204.23,204.24
GBPJPY,20251118,160000,204.23,204.23,204.23,204.23
GBPJPY,20251118,160100,204.22,204.24,204.21,204.24
GBPJPY,20251118,160200,204.23,204.23,204.17,204.17
GBPJPY,20251118,160300,204.16,204.16,204.10,204.10
GBPJPY,20251118,160400,204.09,204.13,204.07,204.09
GBPJPY,20251118,160500,204.07,204.07,204.01,204.01
GBPJPY,20251118,160600,204.00,204.00,203.97,204.00
GBPJPY,20251118,160700,204.01,204.06,204.01,204.06
GBPJPY,20251118,160800,204.05,204.11,204.04,204.10
GBPJPY,20251118,160900,204.09,204.10,204.07,204.09
GBPJPY,20251118,161000,204.08,204.09,204.05,204.07
GBPJPY,20251118,161100,204.08,204.12,204.08,204.08
GBPJPY,20251118,161200,204.07,204.07,204.01,204.01
GBPJPY,20251118,161300,204.02,204.07,204.01,204.03
GBPJPY,20251118,161400,204.04,204.10,204.04,204.10
GBPJPY,20251118,161500,204.09,204.09,204.07,204.07
GBPJPY,20251118,161600,204.06,204.06,204.02,204.03
GBPJPY,20251118,161700,204.04,204.05,204.01,204.04
GBPJPY,20251118,161800,204.03,204.05,204.03,204.04
GBPJPY,20251118,161900,204.05,204.14,204.05,204.14
GBPJPY,20251118,162000,204.15,204.18,204.14,204.17
GBPJPY,20251118,162100,204.18,204.21,204.17,204.19
GBPJPY,20251118,162200,204.18,204.25,204.16,204.25
GBPJPY,20251118,162300,204.24,204.26,204.21,204.21
GBPJPY,20251118,162400,204.20,204.28,204.20,204.26
GBPJPY,20251118,162500,204.27,204.27,204.21,204.22
GBPJPY,20251118,162600,204.21,204.26,204.21,204.26
GBPJPY,20251118,162700,204.25,204.27,204.24,204.26
GBPJPY,20251118,162800,204.25,204.30,204.24,204.29
GBPJPY,20251118,162900,204.28,204.28,204.24,204.26
GBPJPY,20251118,163000,204.27,204.28,204.26,204.27
GBPJPY,20251118,163100,204.26,204.29,204.26,204.26
GBPJPY,20251118,163200,204.27,204.29,204.24,204.24
GBPJPY,20251118,163300,204.23,204.29,204.23,204.27
GBPJPY,20251118,163400,204.28,204.29,204.22,204.24
GBPJPY,20251118,163500,204.25,204.25,204.22,204.23
GBPJPY,20251118,163600,204.22,204.23,204.20,204.20
GBPJPY,20251118,163700,204.21,204.23,204.21,204.23
GBPJPY,20251118,163800,204.24,204.26,204.20,204.20
GBPJPY,20251118,163900,204.19,204.21,204.17,204.19
GBPJPY,20251118,164000,204.18,204.20,204.16,204.20
GBPJPY,20251118,164100,204.21,204.21,204.17,204.18
GBPJPY,20251118,164200,204.19,204.21,204.19,204.20
GBPJPY,20251118,164300,204.19,204.22,204.17,204.17
GBPJPY,20251118,164400,204.16,204.19,204.16,204.16
GBPJPY,20251118,164500,204.17,204.19,204.17,204.17
GBPJPY,20251118,164600,204.16,204.16,204.13,204.14
GBPJPY,20251118,164700,204.13,204.16,204.13,204.15
GBPJPY,20251118,164800,204.14,204.14,204.10,204.12
GBPJPY,20251118,164900,204.13,204.14,204.12,204.12
GBPJPY,20251118,165000,204.11,204.12,204.08,204.08
GBPJPY,20251118,165100,204.07,204.07,204.05,204.05
GBPJPY,20251118,165200,204.06,204.09,204.03,204.04
GBPJPY,20251118,165300,204.05,204.08,204.04,204.06
GBPJPY,20251118,165400,204.05,204.05,204.01,204.02
GBPJPY,20251118,165500,204.01,204.05,204.01,204.05
GBPJPY,20251118,165600,204.04,204.04,203.99,203.99
GBPJPY,20251118,165700,203.98,204.02,203.98,203.99
GBPJPY,20251118,165800,204.00,204.01,203.97,203.99
GBPJPY,20251118,165900,203.98,204.02,203.98,204.02
GBPJPY,20251118,170000,204.03,204.07,204.03,204.07
GBPJPY,20251118,170100,204.06,204.09,204.05,204.09
GBPJPY,20251118,170200,204.08,204.09,204.05,204.05
GBPJPY,20251118,170300,204.06,204.08,204.03,204.04
GBPJPY,20251118,170400,204.03,204.04,204.02,204.02
GBPJPY,20251118,170500,204.03,204.06,204.03,204.06
GBPJPY,20251118,170600,204.07,204.08,204.06,204.08
GBPJPY,20251118,170700,204.09,204.10,204.08,204.10
GBPJPY,20251118,170800,204.11,204.15,204.11,204.14
GBPJPY,20251118,170900,204.13,204.14,204.11,204.12
GBPJPY,20251118,171000,204.13,204.13,204.12,204.13
GBPJPY,20251118,171100,204.12,204.15,204.12,204.15
GBPJPY,20251118,171200,204.16,204.20,204.16,204.17
GBPJPY,20251118,171300,204.16,204.16,204.12,204.12
GBPJPY,20251118,171400,204.13,204.17,204.13,204.14
GBPJPY,20251118,171500,204.15,204.18,204.12,204.13
GBPJPY,20251118,171600,204.12,204.12,204.08,204.09
GBPJPY,20251118,171700,204.10,204.10,204.09,204.10
GBPJPY,20251118,171800,204.09,204.09,204.05,204.08
GBPJPY,20251118,171900,204.09,204.11,204.08,204.11
GBPJPY,20251118,172000,204.12,204.13,204.12,204.13
GBPJPY,20251118,172100,204.12,204.19,204.12,204.19
GBPJPY,20251118,172200,204.20,204.20,204.16,204.17
GBPJPY,20251118,172300,204.16,204.18,204.15,204.15
GBPJPY,20251118,172400,204.16,204.18,204.16,204.18
GBPJPY,20251118,172500,204.19,204.23,204.19,204.21
GBPJPY,20251118,172600,204.22,204.24,204.22,204.24
GBPJPY,20251118,172700,204.23,204.23,204.22,204.23
GBPJPY,20251118,172800,204.24,204.26,204.24,204.26
GBPJPY,20251118,172900,204.27,204.28,204.26,204.26
GBPJPY,20251118,173000,204.25,204.26,204.22,204.23
GBPJPY,20251118,173100,204.24,204.26,204.24,204.26
GBPJPY,20251118,173200,204.27,204.27,204.24,204.24
GBPJPY,20251118,173300,204.25,204.26,204.25,204.26
GBPJPY,20251118,173400,204.25,204.29,204.25,204.29
GBPJPY,20251118,173500,204.28,204.28,204.24,204.24
GBPJPY,20251118,173600,204.25,204.25,204.25,204.25
GBPJPY,20251118,173700,204.26,204.29,204.26,204.29
GBPJPY,20251118,173800,204.30,204.31,204.29,204.29
GBPJPY,20251118,173900,204.30,204.30,204.29,204.29
GBPJPY,20251118,174000,204.29,204.30,204.27,204.27
GBPJPY,20251118,174100,204.28,204.31,204.28,204.31
GBPJPY,20251118,174200,204.32,204.32,204.29,204.29
GBPJPY,20251118,174300,204.30,204.30,204.28,204.28
GBPJPY,20251118,174400,204.27,204.27,204.26,204.26
GBPJPY,20251118,174500,204.25,204.30,204.25,204.30
GBPJPY,20251118,174600,204.31,204.34,204.31,204.34
GBPJPY,20251118,174700,204.35,204.35,204.33,204.33
GBPJPY,20251118,174800,204.33,204.33,204.29,204.29
GBPJPY,20251118,174900,204.30,204.32,204.29,204.29
GBPJPY,20251118,175000,204.30,204.30,204.28,204.28
GBPJPY,20251118,175100,204.29,204.31,204.29,204.31
GBPJPY,20251118,175200,204.32,204.32,204.29,204.29
GBPJPY,20251118,175300,204.28,204.29,204.27,204.29
GBPJPY,20251118,175400,204.28,204.29,204.28,204.28
GBPJPY,20251118,175500,204.29,204.30,204.28,204.30
GBPJPY,20251118,175600,204.31,204.36,204.31,204.36
GBPJPY,20251118,175700,204.35,204.35,204.32,204.32
GBPJPY,20251118,175800,204.33,204.36,204.33,204.36
GBPJPY,20251118,175900,204.38,204.38,204.35,204.35
GBPJPY,20251118,180000,204.34,204.36,204.34,204.36
GBPJPY,20251118,180100,204.37,204.41,204.36,204.41
GBPJPY,20251118,180200,204.40,204.40,204.39,204.39
GBPJPY,20251118,180300,204.40,204.41,204.39,204.39
GBPJPY,20251118,180400,204.40,204.40,204.35,204.35
GBPJPY,20251118,180500,204.36,204.36,204.34,204.36
GBPJPY,20251118,180600,204.37,204.38,204.37,204.38
GBPJPY,20251118,180700,204.37,204.37,204.36,204.36
GBPJPY,20251118,180800,204.35,204.39,204.35,204.39
GBPJPY,20251118,180900,204.38,204.39,204.38,204.39
GBPJPY,20251118,181000,204.40,204.41,204.40,204.41
GBPJPY,20251118,181100,204.40,204.40,204.36,204.36
GBPJPY,20251118,181200,204.35,204.37,204.35,204.36
GBPJPY,20251118,181300,204.37,204.41,204.37,204.40
GBPJPY,20251118,181400,204.39,204.42,204.39,204.42
GBPJPY,20251118,181500,204.41,204.42,204.39,204.39
GBPJPY,20251118,181600,204.38,204.40,204.38,204.40
GBPJPY,20251118,181700,204.41,204.43,204.40,204.43
GBPJPY,20251118,181800,204.44,204.44,204.38,204.38
GBPJPY,20251118,181900,204.39,204.40,204.39,204.40
GBPJPY,20251118,182000,204.39,204.39,204.38,204.38
GBPJPY,20251118,182100,204.39,204.45,204.39,204.45
GBPJPY,20251118,182200,204.44,204.44,204.42,204.42
GBPJPY,20251118,182300,204.41,204.41,204.39,204.39
GBPJPY,20251118,182400,204.40,204.40,204.40,204.40
GBPJPY,20251118,182500,204.39,204.39,204.38,204.39
GBPJPY,20251118,182600,204.40,204.41,204.40,204.40
GBPJPY,20251118,182700,204.39,204.40,204.39,204.40
GBPJPY,20251118,182800,204.39,204.39,204.36,204.36
GBPJPY,20251118,182900,204.35,204.35,204.33,204.33
GBPJPY,20251118,183000,204.34,204.34,204.33,204.33
GBPJPY,20251118,183100,204.33,204.34,204.33,204.34
GBPJPY,20251118,183200,204.33,204.33,204.32,204.33
GBPJPY,20251118,183300,204.34,204.36,204.33,204.36
GBPJPY,20251118,183400,204.35,204.38,204.35,204.38
GBPJPY,20251118,183500,204.37,204.39,204.37,204.39
GBPJPY,20251118,183600,204.40,204.42,204.40,204.42
GBPJPY,20251118,183700,204.41,204.42,204.41,204.42
GBPJPY,20251118,183800,204.41,204.44,204.41,204.43
GBPJPY,20251118,183900,204.42,204.42,204.41,204.42
GBPJPY,20251118,184000,204.43,204.43,204.43,204.43
GBPJPY,20251118,184100,204.43,204.45,204.43,204.45
GBPJPY,20251118,184200,204.46,204.46,204.45,204.45
GBPJPY,20251118,184300,204.46,204.51,204.46,204.50
GBPJPY,20251118,184400,204.49,204.51,204.49,204.49
GBPJPY,20251118,184500,204.48,204.50,204.48,204.50
GBPJPY,20251118,184600,204.49,204.49,204.48,204.49
GBPJPY,20251118,184700,204.49,204.49,204.48,204.48
GBPJPY,20251118,184800,204.49,204.50,204.49,204.50
GBPJPY,20251118,184900,204.51,204.52,204.51,204.52
GBPJPY,20251118,185000,204.51,204.52,204.51,204.52
GBPJPY,20251118,185100,204.51,204.51,204.50,204.50
GBPJPY,20251118,185200,204.49,204.51,204.49,204.50
GBPJPY,20251118,185300,204.51,204.52,204.51,204.51
GBPJPY,20251118,185400,204.52,204.55,204.52,204.55
GBPJPY,20251118,185500,204.54,204.54,204.53,204.53
GBPJPY,20251118,185600,204.54,204.54,204.51,204.51
GBPJPY,20251118,185700,204.52,204.54,204.52,204.53
GBPJPY,20251118,185800,204.54,204.54,204.52,204.52
GBPJPY,20251118,185900,204.53,204.55,204.53,204.55
GBPJPY,20251118,190000,204.56,204.56,204.56,204.56
GBPJPY,20251118,190100,204.57,204.57,204.55,204.56
GBPJPY,20251118,190200,204.57,204.61,204.57,204.61
GBPJPY,20251118,190300,204.60,204.60,204.56,204.56
GBPJPY,20251118,190400,204.55,204.56,204.55,204.55
GBPJPY,20251118,190500,204.55,204.55,204.54,204.55
GBPJPY,20251118,190600,204.54,204.61,204.54,204.61
GBPJPY,20251118,190700,204.62,204.63,204.62,204.63
GBPJPY,20251118,190800,204.64,204.65,204.63,204.65
GBPJPY,20251118,190900,204.64,204.64,204.64,204.64
GBPJPY,20251118,191000,204.65,204.65,204.62,204.63
GBPJPY,20251118,191100,204.64,204.67,204.64,204.67
GBPJPY,20251118,191200,204.65,204.65,204.65,204.65
GBPJPY,20251118,191300,204.66,204.66,204.64,204.64
GBPJPY,20251118,191400,204.65,204.66,204.65,204.66
GBPJPY,20251118,191500,204.65,204.65,204.64,204.64
GBPJPY,20251118,191600,204.65,204.65,204.64,204.65
GBPJPY,20251118,191700,204.66,204.67,204.65,204.65
GBPJPY,20251118,191800,204.64,204.64,204.62,204.62
GBPJPY,20251118,191900,204.63,204.65,204.63,204.65
GBPJPY,20251118,192000,204.65,204.66,204.65,204.66
GBPJPY,20251118,192100,204.65,204.65,204.61,204.61
GBPJPY,20251118,192200,204.62,204.63,204.62,204.63
GBPJPY,20251118,192300,204.62,204.62,204.62,204.62
GBPJPY,20251118,192400,204.64,204.64,204.63,204.63
GBPJPY,20251118,192500,204.63,204.64,204.63,204.63
GBPJPY,20251118,192600,204.62,204.62,204.62,204.62
GBPJPY,20251118,192700,204.63,204.63,204.61,204.62
GBPJPY,20251118,192800,204.64,204.67,204.64,204.67
GBPJPY,20251118,192900,204.66,204.66,204.65,204.65
GBPJPY,20251118,193000,204.64,204.67,204.64,204.67
GBPJPY,20251118,193100,204.68,204.68,204.67,204.68
GBPJPY,20251118,193200,204.67,204.67,204.66,204.66
GBPJPY,20251118,193300,204.67,204.67,204.67,204.67
GBPJPY,20251118,193400,204.68,204.69,204.68,204.69
GBPJPY,20251118,193500,204.70,204.70,204.69,204.70
GBPJPY,20251118,193600,204.69,204.70,204.69,204.69
GBPJPY,20251118,193700,204.70,204.70,204.66,204.67
GBPJPY,20251118,193800,204.66,204.66,204.65,204.65
GBPJPY,20251118,193900,204.64,204.67,204.64,204.67
GBPJPY,20251118,194000,204.66,204.66,204.65,204.65
GBPJPY,20251118,194100,204.66,204.68,204.66,204.68
GBPJPY,20251118,194200,204.69,204.70,204.68,204.68
GBPJPY,20251118,194300,204.67,204.67,204.63,204.64
GBPJPY,20251118,194400,204.63,204.67,204.63,204.66
GBPJPY,20251118,194500,204.65,204.65,204.64,204.64
GBPJPY,20251118,194600,204.63,204.63,204.61,204.61
GBPJPY,20251118,194700,204.62,204.64,204.62,204.64
GBPJPY,20251118,194800,204.63,204.64,204.63,204.63
GBPJPY,20251118,194900,204.64,204.64,204.61,204.61
GBPJPY,20251118,195000,204.62,204.64,204.62,204.64
GBPJPY,20251118,195100,204.65,204.65,204.65,204.65
GBPJPY,20251118,195200,204.66,204.67,204.65,204.67
GBPJPY,20251118,195300,204.66,204.68,204.66,204.67
GBPJPY,20251118,195400,204.66,204.66,204.64,204.64
GBPJPY,20251118,195500,204.64,204.64,204.64,204.64
GBPJPY,20251118,195600,204.63,204.64,204.63,204.64
GBPJPY,20251118,195700,204.64,204.64,204.63,204.64
GBPJPY,20251118,195800,204.63,204.63,204.62,204.62
GBPJPY,20251118,195900,204.61,204.61,204.60,204.60
GBPJPY,20251118,200000,204.60,204.60,204.60,204.60
GBPJPY,20251118,200100,204.61,204.62,204.60,204.61
GBPJPY,20251118,200200,204.62,204.63,204.61,204.61
GBPJPY,20251118,200300,204.60,204.62,204.60,204.62
GBPJPY,20251118,200400,204.61,204.61,204.58,204.58
GBPJPY,20251118,200500,204.59,204.59,204.59,204.59
GBPJPY,20251118,200600,204.58,204.59,204.58,204.58
GBPJPY,20251118,200700,204.59,204.60,204.59,204.59
GBPJPY,20251118,200800,204.58,204.58,204.58,204.58
GBPJPY,20251118,200900,204.57,204.57,204.57,204.57
GBPJPY,20251118,201000,204.57,204.58,204.57,204.58
GBPJPY,20251118,201100,204.59,204.59,204.57,204.57
GBPJPY,20251118,201200,204.56,204.56,204.54,204.54
GBPJPY,20251118,201300,204.55,204.56,204.55,204.55
GBPJPY,20251118,201400,204.54,204.55,204.54,204.55
GBPJPY,20251118,201500,204.56,204.57,204.56,204.57
GBPJPY,20251118,201600,204.58,204.58,204.55,204.55
GBPJPY,20251118,201700,204.55,204.55,204.55,204.55
GBPJPY,20251118,201800,204.54,204.54,204.54,204.54
GBPJPY,20251118,201900,204.55,204.56,204.55,204.56
GBPJPY,20251118,202000,204.57,204.58,204.57,204.58
GBPJPY,20251118,202100,204.59,204.59,204.57,204.57
GBPJPY,20251118,202200,204.57,204.57,204.57,204.57
GBPJPY,20251118,202300,204.56,204.56,204.55,204.55
GBPJPY,20251118,202400,204.54,204.54,204.53,204.54
GBPJPY,20251118,202500,204.54,204.55,204.54,204.55
GBPJPY,20251118,202600,204.54,204.54,204.54,204.54
GBPJPY,20251118,202700,204.55,204.56,204.55,204.56
GBPJPY,20251118,202800,204.55,204.55,204.54,204.54
GBPJPY,20251118,202900,204.54,204.54,204.54,204.54
GBPJPY,20251118,203000,204.53,204.54,204.53,204.54
GBPJPY,20251118,203100,204.53,204.54,204.53,204.54
GBPJPY,20251118,203200,204.54,204.55,204.54,204.54
GBPJPY,20251118,203300,204.52,204.53,204.52,204.52
GBPJPY,20251118,203400,204.51,204.53,204.51,204.53
GBPJPY,20251118,203500,204.54,204.54,204.54,204.54
GBPJPY,20251118,203600,204.54,204.57,204.54,204.57
GBPJPY,20251118,203700,204.58,204.58,204.56,204.57
GBPJPY,20251118,203800,204.58,204.60,204.58,204.60
GBPJPY,20251118,203900,204.59,204.59,204.58,204.59
GBPJPY,20251118,204000,204.60,204.62,204.60,204.62
GBPJPY,20251118,204100,204.61,204.61,204.61,204.61
GBPJPY,20251118,204200,204.60,204.60,204.59,204.59
GBPJPY,20251118,204300,204.58,204.59,204.58,204.58
GBPJPY,20251118,204400,204.58,204.60,204.58,204.60
GBPJPY,20251118,204500,204.59,204.59,204.56,204.56
GBPJPY,20251118,204600,204.57,204.58,204.57,204.58
GBPJPY,20251118,204700,204.59,204.59,204.58,204.58
GBPJPY,20251118,204800,204.59,204.64,204.59,204.64
GBPJPY,20251118,204900,204.63,204.63,204.61,204.61
GBPJPY,20251118,205000,204.62,204.62,204.62,204.62
GBPJPY,20251118,205100,204.62,204.62,204.61,204.62
GBPJPY,20251118,205200,204.61,204.61,204.61,204.61
GBPJPY,20251118,205300,204.61,204.61,204.61,204.61
GBPJPY,20251118,205400,204.61,204.61,204.60,204.61
GBPJPY,20251118,205500,204.60,204.60,204.60,204.60
GBPJPY,20251118,205600,204.59,204.59,204.57,204.58
GBPJPY,20251118,205700,204.57,204.58,204.56,204.58
GBPJPY,20251118,205800,204.57,204.58,204.55,204.55
GBPJPY,20251118,205900,204.55,204.55,204.55,204.55
GBPJPY,20251118,210000,204.56,204.56,204.55,204.56
GBPJPY,20251118,210100,204.55,204.55,204.54,204.54
GBPJPY,20251118,210200,204.54,204.54,204.53,204.53
GBPJPY,20251118,210300,204.54,204.54,204.54,204.54
GBPJPY,20251118,210400,204.54,204.56,204.54,204.55
GBPJPY,20251118,210500,204.55,204.55,204.55,204.55
GBPJPY,20251118,210600,204.54,204.54,204.53,204.54
GBPJPY,20251118,210700,204.53,204.53,204.52,204.53
GBPJPY,20251118,210800,204.54,204.54,204.54,204.54
GBPJPY,20251118,210900,204.54,204.55,204.54,204.55
GBPJPY,20251118,211000,204.56,204.56,204.55,204.55
GBPJPY,20251118,211100,204.54,204.55,204.54,204.55
GBPJPY,20251118,211200,204.54,204.54,204.54,204.54
GBPJPY,20251118,211300,204.54,204.54,204.54,204.54
GBPJPY,20251118,211400,204.54,204.54,204.52,204.52
GBPJPY,20251118,211500,204.52,204.52,204.52,204.52
GBPJPY,20251118,211600,204.53,204.54,204.52,204.54
GBPJPY,20251118,211700,204.54,204.54,204.54,204.54
GBPJPY,20251118,211800,204.54,204.54,204.54,204.54
GBPJPY,20251118,211900,204.53,204.53,204.53,204.53
GBPJPY,20251118,212000,204.54,204.54,204.53,204.54
GBPJPY,20251118,212100,204.53,204.53,204.53,204.53
GBPJPY,20251118,212200,204.53,204.54,204.53,204.54
GBPJPY,20251118,212300,204.53,204.53,204.53,204.53
GBPJPY,20251118,212400,204.53,204.53,204.53,204.53
GBPJPY,20251118,212500,204.52,204.52,204.51,204.51
GBPJPY,20251118,212600,204.51,204.51,204.50,204.50
GBPJPY,20251118,212700,204.49,204.49,204.48,204.49
GBPJPY,20251118,212800,204.50,204.50,204.50,204.50
GBPJPY,20251118,212900,204.50,204.50,204.50,204.50
GBPJPY,20251118,213000,204.51,204.52,204.51,204.52
GBPJPY,20251118,213100,204.53,204.54,204.52,204.54
GBPJPY,20251118,213200,204.53,204.53,204.52,204.52
GBPJPY,20251118,213300,204.53,204.53,204.52,204.52
GBPJPY,20251118,213400,204.52,204.52,204.52,204.52
GBPJPY,20251118,213500,204.52,204.52,204.51,204.51
GBPJPY,20251118,213600,204.52,204.52,204.52,204.52
GBPJPY,20251118,213700,204.51,204.51,204.51,204.51
GBPJPY,20251118,213800,204.50,204.50,204.47,204.47
GBPJPY,20251118,213900,204.48,204.48,204.48,204.48
GBPJPY,20251118,214000,204.47,204.48,204.47,204.48
GBPJPY,20251118,214100,204.48,204.48,204.48,204.48
GBPJPY,20251118,214200,204.47,204.49,204.47,204.49
GBPJPY,20251118,214300,204.49,204.49,204.49,204.49
GBPJPY,20251118,214400,204.48,204.48,204.48,204.48
GBPJPY,20251118,214500,204.48,204.49,204.48,204.49
GBPJPY,20251118,214600,204.48,204.48,204.48,204.48
GBPJPY,20251118,214700,204.48,204.48,204.47,204.47
GBPJPY,20251118,214800,204.46,204.46,204.46,204.46
GBPJPY,20251118,214900,204.46,204.46,204.46,204.46
GBPJPY,20251118,215000,204.45,204.45,204.43,204.43
GBPJPY,20251118,215100,204.45,204.46,204.45,204.46
GBPJPY,20251118,215200,204.46,204.46,204.46,204.46
GBPJPY,20251118,215300,204.47,204.47,204.45,204.45
GBPJPY,20251118,215400,204.46,204.46,204.46,204.46
GBPJPY,20251118,215500,204.47,204.47,204.45,204.45
GBPJPY,20251118,215600,204.46,204.46,204.46,204.46
GBPJPY,20251118,215700,204.46,204.46,204.45,204.45
GBPJPY,20251118,215800,204.44,204.44,204.43,204.43
GBPJPY,20251118,215900,204.42,204.43,204.42,204.42
GBPJPY,20251118,220000,204.43,204.44,204.43,204.44
GBPJPY,20251118,220100,204.43,204.44,204.42,204.43
GBPJPY,20251118,220200,204.42,204.42,204.39,204.40
GBPJPY,20251118,220300,204.42,204.43,204.42,204.43
GBPJPY,20251118,220400,204.43,204.43,204.43,204.43
GBPJPY,20251118,220500,204.42,204.42,204.42,204.42
GBPJPY,20251118,220600,204.42,204.42,204.42,204.42
GBPJPY,20251118,220700,204.42,204.42,204.42,204.42
GBPJPY,20251118,220800,204.41,204.42,204.41,204.42
GBPJPY,20251118,220900,204.43,204.46,204.43,204.46
GBPJPY,20251118,221000,204.46,204.46,204.46,204.46
GBPJPY,20251118,221100,204.46,204.46,204.46,204.46
GBPJPY,20251118,221200,204.47,204.47,204.46,204.46
GBPJPY,20251118,221300,204.45,204.45,204.45,204.45
GBPJPY,20251118,221400,204.45,204.45,204.45,204.45
GBPJPY,20251118,221500,204.45,204.45,204.45,204.45
GBPJPY,20251118,221600,204.45,204.46,204.45,204.46
GBPJPY,20251118,221700,204.45,204.45,204.45,204.45
GBPJPY,20251118,221800,204.45,204.45,204.45,204.45
GBPJPY,20251118,221900,204.44,204.45,204.43,204.45
GBPJPY,20251118,222000,204.45,204.45,204.45,204.45
GBPJPY,20251118,222100,204.43,204.43,204.42,204.42
GBPJPY,20251118,222200,204.42,204.42,204.41,204.41
GBPJPY,20251118,222300,204.41,204.42,204.41,204.42
GBPJPY,20251118,222400,204.42,204.42,204.42,204.42
GBPJPY,20251118,222500,204.42,204.42,204.42,204.42
GBPJPY,20251118,222600,204.42,204.42,204.42,204.42
GBPJPY,20251118,222700,204.40,204.41,204.40,204.41
GBPJPY,20251118,222800,204.41,204.41,204.41,204.41
GBPJPY,20251118,222900,204.41,204.41,204.41,204.41
GBPJPY,20251118,223000,204.42,204.42,204.41,204.41
GBPJPY,20251118,223100,204.41,204.42,204.40,204.41
GBPJPY,20251118,223200,204.40,204.40,204.40,204.40
GBPJPY,20251118,223300,204.40,204.40,204.39,204.39
GBPJPY,20251118,223400,204.39,204.39,204.39,204.39
GBPJPY,20251118,223500,204.39,204.39,204.39,204.39
GBPJPY,20251118,223600,204.39,204.39,204.39,204.39
GBPJPY,20251118,223700,204.39,204.39,204.39,204.39
GBPJPY,20251118,223800,204.39,204.39,204.39,204.39
GBPJPY,20251118,223900,204.39,204.40,204.39,204.40
GBPJPY,20251118,224000,204.41,204.41,204.41,204.41
GBPJPY,20251118,224100,204.42,204.42,204.42,204.42
GBPJPY,20251118,224200,204.41,204.41,204.41,204.41
GBPJPY,20251118,224300,204.40,204.40,204.40,204.40
GBPJPY,20251118,224400,204.40,204.40,204.40,204.40
GBPJPY,20251118,224500,204.40,204.40,204.39,204.39
GBPJPY,20251118,224600,204.39,204.44,204.39,204.44
GBPJPY,20251118,224700,204.45,204.46,204.45,204.46
GBPJPY,20251118,224800,204.47,204.47,204.47,204.47
GBPJPY,20251118,224900,204.48,204.48,204.48,204.48
GBPJPY,20251118,225000,204.48,204.48,204.48,204.48
GBPJPY,20251118,225100,204.48,204.48,204.48,204.48
GBPJPY,20251118,225200,204.48,204.48,204.47,204.47
GBPJPY,20251118,225300,204.47,204.47,204.47,204.47
GBPJPY,20251118,225400,204.45,204.45,204.45,204.45
GBPJPY,20251118,225500,204.45,204.45,204.43,204.43
GBPJPY,20251118,225600,204.44,204.44,204.44,204.44
GBPJPY,20251118,225700,204.44,204.44,204.44,204.44
GBPJPY,20251118,225800,204.44,204.45,204.42,204.42
GBPJPY,20251118,225900,204.42,204.42,204.42,204.42
GBPJPY,20251118,230000,204.41,204.41,204.39,204.39
GBPJPY,20251118,230100,204.40,204.41,204.40,204.41
GBPJPY,20251118,230200,204.41,204.41,204.41,204.41
GBPJPY,20251118,230300,204.41,204.41,204.41,204.41
GBPJPY,20251118,230400,204.41,204.41,204.41,204.41
GBPJPY,20251118,230500,204.41,204.53,204.41,204.53
GBPJPY,20251118,230600,204.51,204.51,204.46,204.49
GBPJPY,20251118,230700,204.47,204.47,204.42,204.42
GBPJPY,20251118,230800,204.43,204.43,204.43,204.43
GBPJPY,20251118,230900,204.43,204.43,204.43,204.43
GBPJPY,20251118,231000,204.46,204.46,204.45,204.45
GBPJPY,20251118,231100,204.44,204.44,204.41,204.41
GBPJPY,20251118,231200,204.40,204.43,204.40,204.43
GBPJPY,20251118,231300,204.42,204.42,204.40,204.40
GBPJPY,20251118,231400,204.39,204.40,204.39,204.40
GBPJPY,20251118,231500,204.41,204.41,204.41,204.41
GBPJPY,20251118,231600,204.41,204.41,204.41,204.41
GBPJPY,20251118,231700,204.39,204.39,204.39,204.39
GBPJPY,20251118,231800,204.39,204.39,204.39,204.39
GBPJPY,20251118,231900,204.39,204.39,204.39,204.39
GBPJPY,20251118,232000,204.39,204.39,204.39,204.39
GBPJPY,20251118,232100,204.39,204.40,204.39,204.39
GBPJPY,20251118,232200,204.40,204.40,204.40,204.40
GBPJPY,20251118,232300,204.40,204.41,204.40,204.41
GBPJPY,20251118,232400,204.42,204.42,204.42,204.42
GBPJPY,20251118,232500,204.43,204.43,204.42,204.42
GBPJPY,20251118,232600,204.42,204.42,204.42,204.42
GBPJPY,20251118,232700,204.43,204.44,204.43,204.43
GBPJPY,20251118,232800,204.42,204.42,204.42,204.42
GBPJPY,20251118,232900,204.41,204.41,204.39,204.39
GBPJPY,20251118,233000,204.38,204.38,204.36,204.38
GBPJPY,20251118,233100,204.39,204.42,204.38,204.42
GBPJPY,20251118,233200,204.41,204.41,204.38,204.39
GBPJPY,20251118,233300,204.40,204.40,204.40,204.40
GBPJPY,20251118,233400,204.41,204.41,204.40,204.40
GBPJPY,20251118,233500,204.41,204.42,204.41,204.42
GBPJPY,20251118,233600,204.42,204.42,204.42,204.42
GBPJPY,20251118,233700,204.40,204.40,204.39,204.39
GBPJPY,20251118,233800,204.38,204.38,204.38,204.38
GBPJPY,20251118,233900,204.38,204.38,204.37,204.37
GBPJPY,20251118,234000,204.38,204.39,204.38,204.39
GBPJPY,20251118,234100,204.39,204.39,204.39,204.39
GBPJPY,20251118,234200,204.39,204.39,204.39,204.39
GBPJPY,20251118,234300,204.39,204.39,204.39,204.39
GBPJPY,20251118,234400,204.39,204.39,204.39,204.39
GBPJPY,20251118,234500,204.39,204.39,204.39,204.39
GBPJPY,20251118,234600,204.39,204.39,204.39,204.39
GBPJPY,20251118,234700,204.39,204.40,204.39,204.40
GBPJPY,20251118,234800,204.40,204.40,204.40,204.40
GBPJPY,20251118,234900,204.39,204.39,204.39,204.39
GBPJPY,20251118,235000,204.39,204.40,204.39,204.40
GBPJPY,20251118,235100,204.40,204.40,204.40,204.40
GBPJPY,20251118,235200,204.40,204.47,204.40,204.47
GBPJPY,20251118,235300,204.48,204.48,204.48,204.48
GBPJPY,20251118,235400,204.47,204.47,204.46,204.46
GBPJPY,20251118,235500,204.45,204.45,204.44,204.44
GBPJPY,20251118,235600,204.43,204.49,204.43,204.48
GBPJPY,20251118,235700,204.47,204.47,204.45,204.45
GBPJPY,20251118,235800,204.44,204.44,204.42,204.42
GBPJPY,20251118,235900,204.42,204.45,204.42,204.45
GBPJPY,20251119,000000,204.44,204.45,204.43,204.45
CHFJPY,20251118,000100,194.93,194.98,194.93,194.98
CHFJPY,20251118,000200,194.97,195.02,194.97,195.02
CHFJPY,20251118,000300,195.01,195.02,195.01,195.01
CHFJPY,20251118,000400,195.00,195.02,195.00,195.00
CHFJPY,20251118,000500,195.01,195.01,195.01,195.01
CHFJPY,20251118,000600,195.01,195.01,194.93,194.93
CHFJPY,20251118,000700,194.92,194.92,194.90,194.90
CHFJPY,20251118,000800,194.92,194.92,194.90,194.90
CHFJPY,20251118,000900,194.91,194.93,194.91,194.93
CHFJPY,20251118,001000,194.95,194.95,194.95,194.95
CHFJPY,20251118,001100,194.95,194.95,194.94,194.94
CHFJPY,20251118,001200,194.93,194.93,194.93,194.93
CHFJPY,20251118,001300,194.93,194.93,194.93,194.93
CHFJPY,20251118,001400,194.93,194.93,194.93,194.93
CHFJPY,20251118,001500,194.93,194.93,194.92,194.92
CHFJPY,20251118,001600,194.92,194.92,194.91,194.91
CHFJPY,20251118,001700,194.90,194.90,194.90,194.90
CHFJPY,20251118,001800,194.92,194.93,194.92,194.92
CHFJPY,20251118,001900,194.93,194.94,194.93,194.94
CHFJPY,20251118,002000,194.94,194.94,194.94,194.94
CHFJPY,20251118,002100,194.95,194.95,194.95,194.95
CHFJPY,20251118,002200,194.95,194.95,194.95,194.95
CHFJPY,20251118,002300,194.95,194.95,194.95,194.95
CHFJPY,20251118,002400,194.95,194.95,194.95,194.95
CHFJPY,20251118,002500,194.95,194.95,194.95,194.95
CHFJPY,20251118,002600,194.95,194.96,194.95,194.96
CHFJPY,20251118,002700,194.96,194.96,194.96,194.96
CHFJPY,20251118,002800,194.96,194.96,194.95,194.96
CHFJPY,20251118,002900,194.95,194.95,194.95,194.95
CHFJPY,20251118,003000,194.95,194.95,194.95,194.95
CHFJPY,20251118,003100,194.96,194.97,194.96,194.97
CHFJPY,20251118,003200,194.97,194.97,194.97,194.97
CHFJPY,20251118,003300,194.96,194.96,194.96,194.96
CHFJPY,20251118,003400,194.96,194.96,194.96,194.96
CHFJPY,20251118,003500,194.96,194.96,194.94,194.95
CHFJPY,20251118,003600,194.96,194.97,194.96,194.97
CHFJPY,20251118,003700,194.96,194.97,194.96,194.97
CHFJPY,20251118,003800,194.97,194.97,194.97,194.97
CHFJPY,20251118,003900,194.97,194.97,194.97,194.97
CHFJPY,20251118,004000,194.97,194.97,194.97,194.97
CHFJPY,20251118,004100,194.96,194.97,194.96,194.97
CHFJPY,20251118,004200,194.97,194.97,194.97,194.97
CHFJPY,20251118,004300,194.98,194.99,194.97,194.97
CHFJPY,20251118,004400,194.96,194.97,194.96,194.97
CHFJPY,20251118,004500,194.97,194.97,194.96,194.97
CHFJPY,20251118,004600,194.96,194.96,194.95,194.95
CHFJPY,20251118,004700,194.96,194.96,194.95,194.96
CHFJPY,20251118,004800,194.97,194.98,194.97,194.98
CHFJPY,20251118,004900,194.97,194.99,194.97,194.99
CHFJPY,20251118,005000,195.00,195.01,195.00,195.01
CHFJPY,20251118,005100,195.01,195.01,195.01,195.01
CHFJPY,20251118,005200,195.01,195.01,195.01,195.01
CHFJPY,20251118,005300,195.00,195.00,194.99,194.99
CHFJPY,20251118,005400,194.98,194.98,194.96,194.96
CHFJPY,20251118,005500,194.96,194.96,194.96,194.96
CHFJPY,20251118,005600,194.95,194.95,194.95,194.95
CHFJPY,20251118,005700,194.96,194.96,194.96,194.96
CHFJPY,20251118,005800,194.96,194.97,194.96,194.97
CHFJPY,20251118,005900,194.98,194.99,194.98,194.99
CHFJPY,20251118,010000,195.00,195.00,195.00,195.00
CHFJPY,20251118,010100,195.01,195.04,194.99,194.99
CHFJPY,20251118,010200,194.98,195.00,194.98,195.00
CHFJPY,20251118,010300,194.99,194.99,194.96,194.97
CHFJPY,20251118,010400,194.98,195.00,194.97,194.97
CHFJPY,20251118,010500,194.98,194.99,194.98,194.99
CHFJPY,20251118,010600,195.00,195.01,194.98,194.98
CHFJPY,20251118,010700,194.97,194.97,194.93,194.93
CHFJPY,20251118,010800,194.94,194.96,194.94,194.95
CHFJPY,20251118,010900,194.94,194.94,194.93,194.93
CHFJPY,20251118,011000,194.93,194.96,194.93,194.96
CHFJPY,20251118,011100,194.95,194.96,194.95,194.96
CHFJPY,20251118,011200,194.95,194.95,194.95,194.95
CHFJPY,20251118,011300,194.94,194.95,194.93,194.95
CHFJPY,20251118,011400,194.94,194.94,194.90,194.90
CHFJPY,20251118,011500,194.91,194.92,194.90,194.90
CHFJPY,20251118,011600,194.89,194.91,194.89,194.90
CHFJPY,20251118,011700,194.89,194.89,194.84,194.87
CHFJPY,20251118,011800,194.88,194.90,194.88,194.90
CHFJPY,20251118,011900,194.89,194.89,194.88,194.88
CHFJPY,20251118,012000,194.89,194.89,194.87,194.89
CHFJPY,20251118,012100,194.90,194.91,194.90,194.91
CHFJPY,20251118,012200,194.90,194.94,194.90,194.94
CHFJPY,20251118,012300,194.93,194.93,194.93,194.93
CHFJPY,20251118,012400,194.93,194.93,194.93,194.93
CHFJPY,20251118,012500,194.93,194.95,194.93,194.95
CHFJPY,20251118,012600,194.94,194.95,194.93,194.95
CHFJPY,20251118,012700,194.95,194.95,194.93,194.93
CHFJPY,20251118,012800,194.93,194.93,194.93,194.93
CHFJPY,20251118,012900,194.92,194.92,194.90,194.91
CHFJPY,20251118,013000,194.92,194.93,194.92,194.93
CHFJPY,20251118,013100,194.94,194.96,194.94,194.96
CHFJPY,20251118,013200,194.97,194.97,194.95,194.95
CHFJPY,20251118,013300,194.92,194.93,194.92,194.93
CHFJPY,20251118,013400,194.92,194.92,194.91,194.91
CHFJPY,20251118,013500,194.92,194.95,194.92,194.95
CHFJPY,20251118,013600,194.94,194.97,194.94,194.97
CHFJPY,20251118,013700,194.96,194.96,194.95,194.95
CHFJPY,20251118,013800,194.96,194.96,194.95,194.95
CHFJPY,20251118,013900,194.94,194.95,194.93,194.93
CHFJPY,20251118,014000,194.94,194.94,194.94,194.94
CHFJPY,20251118,014100,194.94,194.95,194.94,194.95
CHFJPY,20251118,014200,194.97,194.97,194.97,194.97
CHFJPY,20251118,014300,194.97,194.97,194.95,194.96
CHFJPY,20251118,014400,194.95,194.95,194.93,194.93
CHFJPY,20251118,014500,194.95,194.96,194.95,194.95
CHFJPY,20251118,014600,194.96,194.96,194.96,194.96
CHFJPY,20251118,014700,194.96,194.98,194.96,194.98
CHFJPY,20251118,014800,194.99,195.00,194.99,195.00
CHFJPY,20251118,014900,194.99,194.99,194.98,194.98
CHFJPY,20251118,015000,194.97,194.98,194.97,194.98
CHFJPY,20251118,015100,194.98,194.98,194.97,194.98
CHFJPY,20251118,015200,194.99,194.99,194.99,194.99
CHFJPY,20251118,015300,194.99,195.02,194.99,195.02
CHFJPY,20251118,015400,195.03,195.03,195.01,195.01
CHFJPY,20251118,015500,195.00,195.04,195.00,195.04
CHFJPY,20251118,015600,195.03,195.07,195.03,195.07
CHFJPY,20251118,015700,195.06,195.06,195.03,195.03
CHFJPY,20251118,015800,195.02,195.02,195.00,195.00
CHFJPY,20251118,015900,195.01,195.01,195.01,195.01
CHFJPY,20251118,020000,195.02,195.03,195.01,195.01
CHFJPY,20251118,020100,195.00,195.01,194.99,195.00
CHFJPY,20251118,020200,195.01,195.03,195.00,195.00
CHFJPY,20251118,020300,194.99,195.00,194.98,194.98
CHFJPY,20251118,020400,194.99,194.99,194.97,194.97
CHFJPY,20251118,020500,194.96,194.99,194.96,194.98
CHFJPY,20251118,020600,194.99,194.99,194.98,194.98
CHFJPY,20251118,020700,194.97,194.97,194.97,194.97
CHFJPY,20251118,020800,194.96,194.96,194.96,194.96
CHFJPY,20251118,020900,194.96,194.96,194.96,194.96
CHFJPY,20251118,021000,194.96,194.97,194.96,194.97
CHFJPY,20251118,021100,194.98,194.98,194.98,194.98
CHFJPY,20251118,021200,194.99,195.02,194.98,195.02
CHFJPY,20251118,021300,195.01,195.03,195.01,195.02
CHFJPY,20251118,021400,195.03,195.04,195.01,195.02
CHFJPY,20251118,021500,195.03,195.03,195.01,195.01
CHFJPY,20251118,021600,195.02,195.02,195.00,195.02
CHFJPY,20251118,021700,195.03,195.04,195.03,195.03
CHFJPY,20251118,021800,195.04,195.05,195.04,195.05
CHFJPY,20251118,021900,195.05,195.06,195.05,195.05
CHFJPY,20251118,022000,195.04,195.04,195.03,195.03
CHFJPY,20251118,022100,195.02,195.02,195.00,195.00
CHFJPY,20251118,022200,194.99,194.99,194.98,194.98
CHFJPY,20251118,022300,194.97,194.99,194.97,194.99
CHFJPY,20251118,022400,195.00,195.00,195.00,195.00
CHFJPY,20251118,022500,194.99,195.00,194.98,195.00
CHFJPY,20251118,022600,194.99,195.01,194.99,195.00
CHFJPY,20251118,022700,194.99,195.00,194.98,194.99
CHFJPY,20251118,022800,194.98,194.99,194.97,194.99
CHFJPY,20251118,022900,194.98,194.98,194.97,194.97
CHFJPY,20251118,023000,194.96,194.98,194.96,194.98
CHFJPY,20251118,023100,194.98,194.98,194.98,194.98
CHFJPY,20251118,023200,194.99,194.99,194.98,194.98
CHFJPY,20251118,023300,194.98,194.98,194.98,194.98
CHFJPY,20251118,023400,194.97,194.98,194.97,194.98
CHFJPY,20251118,023500,194.98,194.98,194.98,194.98
CHFJPY,20251118,023600,194.97,194.99,194.97,194.97
CHFJPY,20251118,023700,194.96,194.96,194.96,194.96
CHFJPY,20251118,023800,194.97,194.97,194.93,194.93
CHFJPY,20251118,023900,194.92,194.92,194.89,194.89
CHFJPY,20251118,024000,194.89,194.89,194.88,194.89
CHFJPY,20251118,024100,194.90,194.92,194.90,194.90
CHFJPY,20251118,024200,194.91,194.92,194.91,194.92
CHFJPY,20251118,024300,194.93,194.93,194.93,194.93
CHFJPY,20251118,024400,194.93,194.93,194.92,194.92
CHFJPY,20251118,024500,194.93,194.93,194.90,194.90
CHFJPY,20251118,024600,194.89,194.90,194.89,194.90
CHFJPY,20251118,024700,194.90,194.91,194.90,194.91
CHFJPY,20251118,024800,194.92,194.93,194.92,194.92
CHFJPY,20251118,024900,194.91,194.92,194.91,194.92
CHFJPY,20251118,025000,194.93,194.93,194.90,194.90
CHFJPY,20251118,025100,194.89,194.92,194.89,194.92
CHFJPY,20251118,025200,194.92,194.92,194.92,194.92
CHFJPY,20251118,025300,194.93,194.93,194.93,194.93
CHFJPY,20251118,025400,194.93,194.93,194.93,194.93
CHFJPY,20251118,025500,194.92,194.93,194.92,194.93
CHFJPY,20251118,025600,194.94,194.94,194.93,194.93
CHFJPY,20251118,025700,194.93,194.93,194.93,194.93
CHFJPY,20251118,025800,194.93,194.93,194.93,194.93
CHFJPY,20251118,025900,194.92,194.93,194.92,194.93
CHFJPY,20251118,030000,194.93,194.93,194.93,194.93
CHFJPY,20251118,030100,194.94,194.94,194.93,194.93
CHFJPY,20251118,030200,194.93,194.93,194.93,194.93
CHFJPY,20251118,030300,194.94,194.94,194.93,194.94
CHFJPY,20251118,030400,194.93,194.93,194.93,194.93
CHFJPY,20251118,030500,194.93,194.94,194.93,194.94
CHFJPY,20251118,030600,194.95,194.96,194.95,194.95
CHFJPY,20251118,030700,194.95,194.95,194.95,194.95
CHFJPY,20251118,030800,194.96,194.96,194.96,194.96
CHFJPY,20251118,030900,194.96,194.97,194.96,194.97
CHFJPY,20251118,031000,194.96,194.97,194.96,194.97
CHFJPY,20251118,031100,194.96,194.98,194.96,194.97
CHFJPY,20251118,031200,194.96,194.96,194.96,194.96
CHFJPY,20251118,031300,194.95,194.97,194.95,194.97
CHFJPY,20251118,031400,194.96,194.96,194.96,194.96
CHFJPY,20251118,031500,194.96,194.96,194.95,194.95
CHFJPY,20251118,031600,194.96,194.97,194.96,194.97
CHFJPY,20251118,031700,194.96,194.96,194.95,194.96
CHFJPY,20251118,031800,194.96,194.96,194.96,194.96
CHFJPY,20251118,031900,194.95,194.95,194.94,194.94
CHFJPY,20251118,032000,194.93,194.93,194.93,194.93
CHFJPY,20251118,032100,194.93,194.94,194.93,194.94
CHFJPY,20251118,032200,194.94,194.94,194.94,194.94
CHFJPY,20251118,032300,194.93,194.93,194.93,194.93
CHFJPY,20251118,032400,194.93,194.93,194.93,194.93
CHFJPY,20251118,032500,194.93,194.94,194.93,194.93
CHFJPY,20251118,032600,194.92,194.92,194.90,194.90
CHFJPY,20251118,032700,194.91,194.93,194.91,194.93
CHFJPY,20251118,032800,194.93,194.93,194.92,194.92
CHFJPY,20251118,032900,194.93,194.93,194.92,194.92
CHFJPY,20251118,033000,194.91,194.92,194.91,194.92
CHFJPY,20251118,033100,194.93,194.93,194.93,194.93
CHFJPY,20251118,033200,194.93,194.93,194.93,194.93
CHFJPY,20251118,033300,194.93,194.94,194.93,194.93
CHFJPY,20251118,033400,194.93,194.93,194.93,194.93
CHFJPY,20251118,033500,194.93,194.93,194.93,194.93
CHFJPY,20251118,033600,194.94,194.94,194.94,194.94
CHFJPY,20251118,033700,194.94,194.94,194.94,194.94
CHFJPY,20251118,033800,194.93,194.93,194.93,194.93
CHFJPY,20251118,033900,194.93,194.95,194.93,194.95
CHFJPY,20251118,034000,194.95,194.95,194.95,194.95
CHFJPY,20251118,034100,194.96,194.96,194.96,194.96
CHFJPY,20251118,034200,194.96,194.96,194.96,194.96
CHFJPY,20251118,034300,194.96,194.97,194.96,194.97
CHFJPY,20251118,034400,194.97,194.97,194.97,194.97
CHFJPY,20251118,034500,194.97,194.97,194.97,194.97
CHFJPY,20251118,034600,194.96,194.97,194.96,194.97
CHFJPY,20251118,034700,194.98,194.99,194.98,194.99
CHFJPY,20251118,034800,194.99,195.00,194.99,195.00
CHFJPY,20251118,034900,195.00,195.01,195.00,195.01
CHFJPY,20251118,035000,195.02,195.02,195.01,195.01
CHFJPY,20251118,035100,194.99,194.99,194.98,194.98
CHFJPY,20251118,035200,194.99,195.00,194.99,195.00
CHFJPY,20251118,035300,195.00,195.01,195.00,195.00
CHFJPY,20251118,035400,195.01,195.01,195.01,195.01
CHFJPY,20251118,035500,195.00,195.00,194.99,194.99
CHFJPY,20251118,035600,194.98,194.98,194.96,194.96
CHFJPY,20251118,035700,194.97,194.97,194.96,194.97
CHFJPY,20251118,035800,194.98,194.98,194.97,194.97
CHFJPY,20251118,035900,194.96,194.96,194.95,194.95
CHFJPY,20251118,040000,194.96,194.96,194.95,194.95
CHFJPY,20251118,040100,194.94,194.96,194.93,194.94
CHFJPY,20251118,040200,194.95,194.97,194.95,194.97
CHFJPY,20251118,040300,194.98,194.99,194.98,194.98
CHFJPY,20251118,040400,194.97,194.98,194.97,194.98
CHFJPY,20251118,040500,194.98,194.98,194.98,194.98
CHFJPY,20251118,040600,194.97,195.00,194.97,195.00
CHFJPY,20251118,040700,195.01,195.01,195.01,195.01
CHFJPY,20251118,040800,195.01,195.01,194.97,194.97
CHFJPY,20251118,040900,194.98,194.99,194.98,194.98
CHFJPY,20251118,041000,194.99,194.99,194.98,194.99
CHFJPY,20251118,041100,194.98,194.99,194.98,194.99
CHFJPY,20251118,041200,194.99,195.00,194.98,194.98
CHFJPY,20251118,041300,194.97,194.99,194.96,194.99
CHFJPY,20251118,041400,194.98,194.98,194.98,194.98
CHFJPY,20251118,041500,194.97,194.97,194.97,194.97
CHFJPY,20251118,041600,194.98,194.99,194.97,194.97
CHFJPY,20251118,041700,194.96,194.98,194.96,194.98
CHFJPY,20251118,041800,194.98,194.98,194.98,194.98
CHFJPY,20251118,041900,194.99,195.00,194.99,195.00
CHFJPY,20251118,042000,195.00,195.00,194.99,194.99
CHFJPY,20251118,042100,194.99,194.99,194.99,194.99
CHFJPY,20251118,042200,194.99,194.99,194.99,194.99
CHFJPY,20251118,042300,194.98,194.98,194.98,194.98
CHFJPY,20251118,042400,194.98,194.99,194.98,194.98
CHFJPY,20251118,042500,194.99,195.00,194.99,194.99
CHFJPY,20251118,042600,195.00,195.01,195.00,195.01
CHFJPY,20251118,042700,195.00,195.01,195.00,195.01
CHFJPY,20251118,042800,195.01,195.01,195.01,195.01
CHFJPY,20251118,042900,195.00,195.02,195.00,195.02
CHFJPY,20251118,043000,195.02,195.02,195.02,195.02
CHFJPY,20251118,043100,195.01,195.02,195.01,195.01
CHFJPY,20251118,043200,195.01,195.02,195.01,195.02
CHFJPY,20251118,043300,195.03,195.03,195.02,195.02
CHFJPY,20251118,043400,195.01,195.01,195.00,195.01
CHFJPY,20251118,043500,195.02,195.02,195.02,195.02
CHFJPY,20251118,043600,195.01,195.03,195.01,195.03
CHFJPY,20251118,043700,195.04,195.04,195.04,195.04
CHFJPY,20251118,043800,195.03,195.03,195.02,195.03
CHFJPY,20251118,043900,195.04,195.04,195.04,195.04
CHFJPY,20251118,044000,195.04,195.05,195.04,195.04
CHFJPY,20251118,044100,195.04,195.04,195.04,195.04
CHFJPY,20251118,044200,195.03,195.05,195.03,195.03
CHFJPY,20251118,044300,195.03,195.04,195.03,195.04
CHFJPY,20251118,044400,195.05,195.05,195.04,195.05
CHFJPY,20251118,044500,195.05,195.05,195.05,195.05
CHFJPY,20251118,044600,195.06,195.06,195.06,195.06
CHFJPY,20251118,044700,195.06,195.07,195.06,195.07
CHFJPY,20251118,044800,195.07,195.07,195.05,195.06
CHFJPY,20251118,044900,195.06,195.06,195.06,195.06
CHFJPY,20251118,045000,195.06,195.06,195.06,195.06
CHFJPY,20251118,045100,195.07,195.07,195.07,195.07
CHFJPY,20251118,045200,195.07,195.07,195.07,195.07
CHFJPY,20251118,045300,195.07,195.07,195.06,195.06
CHFJPY,20251118,045400,195.07,195.08,195.07,195.08
CHFJPY,20251118,045500,195.07,195.07,195.07,195.07
CHFJPY,20251118,045600,195.07,195.07,195.06,195.06
CHFJPY,20251118,045700,195.07,195.07,195.06,195.06
CHFJPY,20251118,045800,195.05,195.05,195.05,195.05
CHFJPY,20251118,045900,195.05,195.06,195.05,195.05
CHFJPY,20251118,050000,195.04,195.05,195.04,195.05
CHFJPY,20251118,050100,195.05,195.05,195.05,195.05
CHFJPY,20251118,050200,195.05,195.05,195.05,195.05
CHFJPY,20251118,050300,195.05,195.06,195.05,195.06
CHFJPY,20251118,050400,195.06,195.06,195.06,195.06
CHFJPY,20251118,050500,195.06,195.06,195.06,195.06
CHFJPY,20251118,050600,195.06,195.07,195.06,195.07
CHFJPY,20251118,050700,195.06,195.06,195.05,195.05
CHFJPY,20251118,050800,195.04,195.06,195.04,195.05
CHFJPY,20251118,050900,195.04,195.05,195.04,195.05
CHFJPY,20251118,051000,195.05,195.05,195.04,195.04
CHFJPY,20251118,051100,195.03,195.03,195.00,195.01
CHFJPY,20251118,051200,195.00,195.00,194.99,194.99
CHFJPY,20251118,051300,194.97,194.99,194.96,194.99
CHFJPY,20251118,051400,194.98,194.98,194.98,194.98
CHFJPY,20251118,051500,194.97,194.97,194.96,194.96
CHFJPY,20251118,051600,194.95,194.95,194.95,194.95
CHFJPY,20251118,051700,194.94,194.94,194.91,194.92
CHFJPY,20251118,051800,194.93,194.96,194.93,194.95
CHFJPY,20251118,051900,194.96,194.97,194.95,194.97
CHFJPY,20251118,052000,194.98,195.00,194.96,194.97
CHFJPY,20251118,052100,194.98,194.98,194.93,194.93
CHFJPY,20251118,052200,194.94,194.95,194.94,194.95
CHFJPY,20251118,052300,194.94,195.02,194.93,195.01
CHFJPY,20251118,052400,195.00,195.00,194.96,194.97
CHFJPY,20251118,052500,194.98,195.02,194.97,195.00
CHFJPY,20251118,052600,195.01,195.04,195.00,195.03
CHFJPY,20251118,052700,195.02,195.02,194.95,194.97
CHFJPY,20251118,052800,194.98,195.00,194.98,194.99
CHFJPY,20251118,052900,194.98,194.99,194.96,194.99
CHFJPY,20251118,053000,195.00,195.01,194.97,194.97
CHFJPY,20251118,053100,194.98,195.00,194.98,195.00
CHFJPY,20251118,053200,194.99,195.00,194.98,195.00
CHFJPY,20251118,053300,195.02,195.03,195.01,195.01
CHFJPY,20251118,053400,195.00,195.04,195.00,195.03
CHFJPY,20251118,053500,195.04,195.04,195.03,195.04
CHFJPY,20251118,053600,195.04,195.04,194.99,194.99
CHFJPY,20251118,053700,194.98,195.01,194.97,195.00
CHFJPY,20251118,053800,195.01,195.04,195.01,195.04
CHFJPY,20251118,053900,195.05,195.08,195.05,195.08
CHFJPY,20251118,054000,195.07,195.08,195.07,195.08
CHFJPY,20251118,054100,195.09,195.09,195.07,195.08
CHFJPY,20251118,054200,195.09,195.10,195.07,195.10
CHFJPY,20251118,054300,195.11,195.12,195.09,195.10
CHFJPY,20251118,054400,195.09,195.10,195.09,195.10
CHFJPY,20251118,054500,195.11,195.11,195.11,195.11
CHFJPY,20251118,054600,195.11,195.11,195.09,195.09
CHFJPY,20251118,054700,195.08,195.08,195.07,195.07
CHFJPY,20251118,054800,195.05,195.06,195.05,195.06
CHFJPY,20251118,054900,195.06,195.08,195.05,195.08
CHFJPY,20251118,055000,195.09,195.09,195.08,195.08
CHFJPY,20251118,055100,195.09,195.10,195.09,195.10
CHFJPY,20251118,055200,195.10,195.10,195.09,195.09
CHFJPY,20251118,055300,195.08,195.08,195.07,195.07
CHFJPY,20251118,055400,195.08,195.10,195.07,195.10
CHFJPY,20251118,055500,195.11,195.15,195.11,195.12
CHFJPY,20251118,055600,195.14,195.18,195.14,195.15
CHFJPY,20251118,055700,195.14,195.14,195.12,195.12
CHFJPY,20251118,055800,195.11,195.13,195.10,195.12
CHFJPY,20251118,055900,195.13,195.14,195.12,195.13
CHFJPY,20251118,060000,195.14,195.16,195.14,195.16
CHFJPY,20251118,060100,195.17,195.18,195.17,195.18
CHFJPY,20251118,060200,195.17,195.17,195.16,195.17
CHFJPY,20251118,060300,195.15,195.18,195.15,195.17
CHFJPY,20251118,060400,195.16,195.17,195.14,195.17
CHFJPY,20251118,060500,195.18,195.18,195.17,195.17
CHFJPY,20251118,060600,195.17,195.17,195.16,195.16
CHFJPY,20251118,060700,195.15,195.15,195.14,195.15
CHFJPY,20251118,060800,195.15,195.16,195.13,195.16
CHFJPY,20251118,060900,195.17,195.17,195.16,195.16
CHFJPY,20251118,061000,195.15,195.15,195.13,195.13
CHFJPY,20251118,061100,195.14,195.16,195.14,195.16
CHFJPY,20251118,061200,195.17,195.17,195.16,195.17
CHFJPY,20251118,061300,195.16,195.16,195.14,195.15
CHFJPY,20251118,061400,195.14,195.14,195.13,195.14
CHFJPY,20251118,061500,195.13,195.15,195.13,195.14
CHFJPY,20251118,061600,195.13,195.13,195.13,195.13
CHFJPY,20251118,061700,195.13,195.13,195.12,195.12
CHFJPY,20251118,061800,195.13,195.13,195.13,195.13
CHFJPY,20251118,061900,195.12,195.14,195.12,195.14
CHFJPY,20251118,062000,195.13,195.14,195.13,195.14
CHFJPY,20251118,062100,195.15,195.17,195.15,195.16
CHFJPY,20251118,062200,195.17,195.17,195.17,195.17
CHFJPY,20251118,062300,195.18,195.18,195.18,195.18
CHFJPY,20251118,062400,195.18,195.20,195.18,195.19
CHFJPY,20251118,062500,195.18,195.18,195.17,195.17
CHFJPY,20251118,062600,195.18,195.18,195.15,195.15
CHFJPY,20251118,062700,195.14,195.15,195.13,195.15
CHFJPY,20251118,062800,195.15,195.15,195.15,195.15
CHFJPY,20251118,062900,195.14,195.15,195.14,195.15
CHFJPY,20251118,063000,195.15,195.15,195.12,195.12
CHFJPY,20251118,063100,195.13,195.13,195.12,195.12
CHFJPY,20251118,063200,195.11,195.11,195.10,195.11
CHFJPY,20251118,063300,195.12,195.14,195.12,195.13
CHFJPY,20251118,063400,195.12,195.12,195.11,195.11
CHFJPY,20251118,063500,195.12,195.12,195.12,195.12
CHFJPY,20251118,063600,195.12,195.13,195.12,195.12
CHFJPY,20251118,063700,195.11,195.11,195.10,195.10
CHFJPY,20251118,063800,195.09,195.10,195.09,195.09
CHFJPY,20251118,063900,195.09,195.09,195.09,195.09
CHFJPY,20251118,064000,195.09,195.09,195.09,195.09
CHFJPY,20251118,064100,195.09,195.11,195.08,195.10
CHFJPY,20251118,064200,195.10,195.10,195.10,195.10
CHFJPY,20251118,064300,195.13,195.14,195.13,195.14
CHFJPY,20251118,064400,195.13,195.14,195.13,195.14
CHFJPY,20251118,064500,195.13,195.13,195.11,195.11
CHFJPY,20251118,064600,195.10,195.11,195.10,195.11
CHFJPY,20251118,064700,195.11,195.11,195.11,195.11
CHFJPY,20251118,064800,195.11,195.15,195.10,195.15
CHFJPY,20251118,064900,195.14,195.15,195.14,195.15
CHFJPY,20251118,065000,195.16,195.17,195.16,195.16
CHFJPY,20251118,065100,195.15,195.15,195.15,195.15
CHFJPY,20251118,065200,195.16,195.16,195.15,195.15
CHFJPY,20251118,065300,195.15,195.15,195.15,195.15
CHFJPY,20251118,065400,195.16,195.16,195.15,195.15
CHFJPY,20251118,065500,195.15,195.15,195.15,195.15
CHFJPY,20251118,065600,195.15,195.15,195.14,195.14
CHFJPY,20251118,065700,195.15,195.15,195.15,195.15
CHFJPY,20251118,065800,195.15,195.16,195.15,195.15
CHFJPY,20251118,065900,195.16,195.17,195.16,195.16
CHFJPY,20251118,070000,195.15,195.15,195.15,195.15
CHFJPY,20251118,070100,195.16,195.17,195.15,195.15
CHFJPY,20251118,070200,195.15,195.18,195.15,195.18
CHFJPY,20251118,070300,195.19,195.21,195.19,195.20
CHFJPY,20251118,070400,195.21,195.21,195.19,195.19
CHFJPY,20251118,070500,195.20,195.21,195.20,195.21
CHFJPY,20251118,070600,195.22,195.22,195.21,195.21
CHFJPY,20251118,070700,195.20,195.20,195.18,195.18
CHFJPY,20251118,070800,195.18,195.18,195.18,195.18
CHFJPY,20251118,070900,195.19,195.22,195.19,195.21
CHFJPY,20251118,071000,195.20,195.20,195.18,195.18
CHFJPY,20251118,071100,195.19,195.20,195.19,195.20
CHFJPY,20251118,071200,195.18,195.18,195.18,195.18
CHFJPY,20251118,071300,195.18,195.18,195.17,195.18
CHFJPY,20251118,071400,195.18,195.20,195.18,195.20
CHFJPY,20251118,071500,195.21,195.21,195.21,195.21
CHFJPY,20251118,071600,195.20,195.20,195.20,195.20
CHFJPY,20251118,071700,195.20,195.22,195.20,195.22
CHFJPY,20251118,071800,195.23,195.25,195.23,195.25
CHFJPY,20251118,071900,195.25,195.25,195.25,195.25
CHFJPY,20251118,072000,195.24,195.24,195.22,195.22
CHFJPY,20251118,072100,195.21,195.22,195.19,195.19
CHFJPY,20251118,072200,195.21,195.22,195.21,195.22
CHFJPY,20251118,072300,195.23,195.24,195.23,195.23
CHFJPY,20251118,072400,195.22,195.22,195.22,195.22
CHFJPY,20251118,072500,195.21,195.22,195.21,195.22
CHFJPY,20251118,072600,195.23,195.23,195.18,195.18
CHFJPY,20251118,072700,195.19,195.21,195.19,195.20
CHFJPY,20251118,072800,195.20,195.20,195.20,195.20
CHFJPY,20251118,072900,195.19,195.19,195.19,195.19
CHFJPY,20251118,073000,195.19,195.19,195.17,195.18
CHFJPY,20251118,073100,195.19,195.19,195.13,195.13
CHFJPY,20251118,073200,195.14,195.14,195.12,195.12
CHFJPY,20251118,073300,195.11,195.14,195.11,195.14
CHFJPY,20251118,073400,195.13,195.14,195.13,195.14
CHFJPY,20251118,073500,195.13,195.13,195.11,195.12
CHFJPY,20251118,073600,195.11,195.12,195.07,195.07
CHFJPY,20251118,073700,195.08,195.08,195.07,195.07
CHFJPY,20251118,073800,195.06,195.10,195.05,195.10
CHFJPY,20251118,073900,195.11,195.12,195.10,195.11
CHFJPY,20251118,074000,195.10,195.12,195.10,195.12
CHFJPY,20251118,074100,195.13,195.15,195.12,195.14
CHFJPY,20251118,074200,195.15,195.15,195.12,195.15
CHFJPY,20251118,074300,195.14,195.18,195.13,195.18
CHFJPY,20251118,074400,195.17,195.17,195.15,195.15
CHFJPY,20251118,074500,195.14,195.15,195.10,195.15
CHFJPY,20251118,074600,195.14,195.16,195.14,195.16
CHFJPY,20251118,074700,195.15,195.18,195.15,195.18
CHFJPY,20251118,074800,195.17,195.18,195.16,195.18
CHFJPY,20251118,074900,195.20,195.20,195.18,195.19
CHFJPY,20251118,075000,195.20,195.22,195.20,195.22
CHFJPY,20251118,075100,195.23,195.23,195.22,195.22
CHFJPY,20251118,075200,195.22,195.22,195.22,195.22
CHFJPY,20251118,075300,195.23,195.25,195.23,195.25
CHFJPY,20251118,075400,195.26,195.26,195.25,195.25
CHFJPY,20251118,075500,195.26,195.30,195.26,195.30
CHFJPY,20251118,075600,195.29,195.30,195.27,195.27
CHFJPY,20251118,075700,195.28,195.28,195.27,195.27
CHFJPY,20251118,075800,195.26,195.26,195.24,195.25
CHFJPY,20251118,075900,195.24,195.29,195.24,195.29
CHFJPY,20251118,080000,195.30,195.40,195.30,195.39
CHFJPY,20251118,080100,195.36,195.36,195.21,195.21
CHFJPY,20251118,080200,195.22,195.25,195.20,195.23
CHFJPY,20251118,080300,195.24,195.34,195.24,195.34
CHFJPY,20251118,080400,195.32,195.33,195.28,195.31
CHFJPY,20251118,080500,195.32,195.34,195.24,195.24
CHFJPY,20251118,080600,195.23,195.30,195.23,195.28
CHFJPY,20251118,080700,195.29,195.31,195.22,195.27
CHFJPY,20251118,080800,195.26,195.29,195.26,195.28
CHFJPY,20251118,080900,195.27,195.28,195.26,195.26
CHFJPY,20251118,081000,195.25,195.25,195.21,195.23
CHFJPY,20251118,081100,195.22,195.26,195.20,195.22
CHFJPY,20251118,081200,195.21,195.22,195.19,195.21
CHFJPY,20251118,081300,195.20,195.20,195.16,195.17
CHFJPY,20251118,081400,195.18,195.19,195.15,195.18
CHFJPY,20251118,081500,195.19,195.22,195.19,195.20
CHFJPY,20251118,081600,195.19,195.19,195.15,195.15
CHFJPY,20251118,081700,195.16,195.17,195.15,195.16
CHFJPY,20251118,081800,195.17,195.17,195.14,195.14
CHFJPY,20251118,081900,195.13,195.13,195.11,195.11
CHFJPY,20251118,082000,195.10,195.12,195.08,195.08
CHFJPY,20251118,082100,195.09,195.12,195.07,195.12
CHFJPY,20251118,082200,195.11,195.11,195.09,195.10
CHFJPY,20251118,082300,195.11,195.18,195.10,195.18
CHFJPY,20251118,082400,195.17,195.17,195.12,195.12
CHFJPY,20251118,082500,195.13,195.15,195.13,195.14
CHFJPY,20251118,082600,195.13,195.13,195.12,195.13
CHFJPY,20251118,082700,195.12,195.12,195.07,195.08
CHFJPY,20251118,082800,195.09,195.10,195.08,195.08
CHFJPY,20251118,082900,195.09,195.09,195.07,195.09
CHFJPY,20251118,083000,195.10,195.10,195.08,195.08
CHFJPY,20251118,083100,195.06,195.06,195.03,195.03
CHFJPY,20251118,083200,195.04,195.04,195.03,195.03
CHFJPY,20251118,083300,195.02,195.06,195.02,195.05
CHFJPY,20251118,083400,195.06,195.11,195.06,195.11
CHFJPY,20251118,083500,195.12,195.12,195.12,195.12
CHFJPY,20251118,083600,195.12,195.12,195.12,195.12
CHFJPY,20251118,083700,195.12,195.15,195.12,195.12
CHFJPY,20251118,083800,195.13,195.13,195.05,195.05
CHFJPY,20251118,083900,195.04,195.04,195.03,195.03
CHFJPY,20251118,084000,195.04,195.04,195.01,195.01
CHFJPY,20251118,084100,195.00,195.02,195.00,195.01
CHFJPY,20251118,084200,195.02,195.05,195.01,195.05
CHFJPY,20251118,084300,195.06,195.06,195.04,195.05
CHFJPY,20251118,084400,195.04,195.04,195.03,195.03
CHFJPY,20251118,084500,195.04,195.04,195.03,195.03
CHFJPY,20251118,084600,195.04,195.05,195.03,195.04
CHFJPY,20251118,084700,195.03,195.05,195.03,195.03
CHFJPY,20251118,084800,195.04,195.06,195.04,195.06
CHFJPY,20251118,084900,195.05,195.05,195.05,195.05
CHFJPY,20251118,085000,195.04,195.05,195.00,195.01
CHFJPY,20251118,085100,195.00,195.02,194.99,194.99
CHFJPY,20251118,085200,194.98,194.99,194.98,194.98
CHFJPY,20251118,085300,194.99,195.01,194.99,195.01
CHFJPY,20251118,085400,195.00,195.04,195.00,195.03
CHFJPY,20251118,085500,195.04,195.04,195.02,195.02
CHFJPY,20251118,085600,195.01,195.02,195.01,195.01
CHFJPY,20251118,085700,195.00,195.00,194.98,194.98
CHFJPY,20251118,085800,194.97,194.98,194.92,194.92
CHFJPY,20251118,085900,194.91,194.93,194.90,194.93
CHFJPY,20251118,090000,194.92,194.93,194.90,194.92
CHFJPY,20251118,090100,194.93,195.00,194.93,195.00
CHFJPY,20251118,090200,195.01,195.03,195.00,195.01
CHFJPY,20251118,090300,195.02,195.03,195.01,195.02
CHFJPY,20251118,090400,195.03,195.05,195.03,195.05
CHFJPY,20251118,090500,195.06,195.10,195.04,195.10
CHFJPY,20251118,090600,195.09,195.10,195.08,195.08
CHFJPY,20251118,090700,195.09,195.11,195.09,195.10
CHFJPY,20251118,090800,195.09,195.09,195.06,195.06
CHFJPY,20251118,090900,195.07,195.10,195.07,195.09
CHFJPY,20251118,091000,195.10,195.10,195.10,195.10
CHFJPY,20251118,091100,195.09,195.09,195.07,195.07
CHFJPY,20251118,091200,195.06,195.07,195.05,195.06
CHFJPY,20251118,091300,195.07,195.07,195.05,195.05
CHFJPY,20251118,091400,195.04,195.04,195.03,195.03
CHFJPY,20251118,091500,195.04,195.05,195.02,195.05
CHFJPY,20251118,091600,195.06,195.06,195.05,195.05
CHFJPY,20251118,091700,195.04,195.06,195.04,195.06
CHFJPY,20251118,091800,195.07,195.10,195.07,195.10
CHFJPY,20251118,091900,195.09,195.09,195.07,195.07
CHFJPY,20251118,092000,195.06,195.06,195.04,195.04
CHFJPY,20251118,092100,195.05,195.07,195.05,195.07
CHFJPY,20251118,092200,195.08,195.09,195.06,195.06
CHFJPY,20251118,092300,195.05,195.07,195.05,195.07
CHFJPY,20251118,092400,195.08,195.08,195.08,195.08
CHFJPY,20251118,092500,195.06,195.06,195.03,195.03
CHFJPY,20251118,092600,195.03,195.03,195.00,195.00
CHFJPY,20251118,092700,194.99,195.00,194.99,194.99
CHFJPY,20251118,092800,195.00,195.01,195.00,195.00
CHFJPY,20251118,092900,195.01,195.03,195.01,195.03
CHFJPY,20251118,093000,195.04,195.05,195.04,195.05
CHFJPY,20251118,093100,195.06,195.06,195.03,195.03
CHFJPY,20251118,093200,195.02,195.04,195.02,195.02
CHFJPY,20251118,093300,195.03,195.06,195.03,195.06
CHFJPY,20251118,093400,195.07,195.09,195.07,195.08
CHFJPY,20251118,093500,195.07,195.10,195.07,195.09
CHFJPY,20251118,093600,195.10,195.10,195.05,195.07
CHFJPY,20251118,093700,195.06,195.06,195.06,195.06
CHFJPY,20251118,093800,195.06,195.08,195.05,195.08
CHFJPY,20251118,093900,195.09,195.10,195.07,195.07
CHFJPY,20251118,094000,195.08,195.10,195.07,195.08
CHFJPY,20251118,094100,195.09,195.10,195.06,195.07
CHFJPY,20251118,094200,195.06,195.08,195.06,195.06
CHFJPY,20251118,094300,195.07,195.08,195.06,195.08
CHFJPY,20251118,094400,195.09,195.11,195.09,195.11
CHFJPY,20251118,094500,195.12,195.13,195.11,195.12
CHFJPY,20251118,094600,195.11,195.11,195.09,195.09
CHFJPY,20251118,094700,195.08,195.09,195.08,195.09
CHFJPY,20251118,094800,195.08,195.09,195.08,195.08
CHFJPY,20251118,094900,195.07,195.07,195.07,195.07
CHFJPY,20251118,095000,195.08,195.08,195.04,195.04
CHFJPY,20251118,095100,195.03,195.03,195.00,195.01
CHFJPY,20251118,095200,195.02,195.05,195.02,195.05
CHFJPY,20251118,095300,195.04,195.05,195.04,195.05
CHFJPY,20251118,095400,195.06,195.07,195.06,195.06
CHFJPY,20251118,095500,195.06,195.07,195.06,195.07
CHFJPY,20251118,095600,195.08,195.08,195.06,195.06
CHFJPY,20251118,095700,195.05,195.06,195.05,195.05
CHFJPY,20251118,095800,195.04,195.04,195.02,195.02
CHFJPY,20251118,095900,195.03,195.04,195.03,195.04
CHFJPY,20251118,100000,195.04,195.05,195.04,195.04
CHFJPY,20251118,100100,195.05,195.06,195.01,195.02
CHFJPY,20251118,100200,195.01,195.03,195.01,195.03
CHFJPY,20251118,100300,195.02,195.02,195.00,195.00
CHFJPY,20251118,100400,195.01,195.01,194.99,194.99
CHFJPY,20251118,100500,195.00,195.02,195.00,195.01
CHFJPY,20251118,100600,195.02,195.07,195.02,195.06
CHFJPY,20251118,100700,195.07,195.09,195.05,195.09
CHFJPY,20251118,100800,195.08,195.08,195.06,195.06
CHFJPY,20251118,100900,195.05,195.05,195.03,195.04
CHFJPY,20251118,101000,195.03,195.03,195.00,195.00
CHFJPY,20251118,101100,195.01,195.01,194.99,195.00
CHFJPY,20251118,101200,194.99,195.00,194.97,194.98
CHFJPY,20251118,101300,194.99,194.99,194.98,194.99
CHFJPY,20251118,101400,195.00,195.03,195.00,195.03
CHFJPY,20251118,101500,195.02,195.04,195.01,195.04
CHFJPY,20251118,101600,195.05,195.06,195.04,195.04
CHFJPY,20251118,101700,195.03,195.04,195.02,195.04
CHFJPY,20251118,101800,195.04,195.05,195.04,195.04
CHFJPY,20251118,101900,195.03,195.04,195.02,195.02
CHFJPY,20251118,102000,195.01,195.01,195.00,195.00
CHFJPY,20251118,102100,195.01,195.02,195.01,195.02
CHFJPY,20251118,102200,195.01,195.02,195.01,195.02
CHFJPY,20251118,102300,195.01,195.03,195.01,195.03
CHFJPY,20251118,102400,195.02,195.03,195.01,195.03
CHFJPY,20251118,102500,195.02,195.04,195.02,195.04
CHFJPY,20251118,102600,195.03,195.03,195.03,195.03
CHFJPY,20251118,102700,195.02,195.03,195.02,195.03
CHFJPY,20251118,102800,195.04,195.05,195.04,195.05
CHFJPY,20251118,102900,195.05,195.06,195.05,195.05
CHFJPY,20251118,103000,195.06,195.07,195.06,195.07
CHFJPY,20251118,103100,195.07,195.07,195.07,195.07
CHFJPY,20251118,103200,195.08,195.11,195.07,195.11
CHFJPY,20251118,103300,195.10,195.10,195.07,195.09
CHFJPY,20251118,103400,195.08,195.08,195.06,195.08
CHFJPY,20251118,103500,195.09,195.09,195.08,195.08
CHFJPY,20251118,103600,195.07,195.08,195.07,195.08
CHFJPY,20251118,103700,195.08,195.08,195.05,195.05
CHFJPY,20251118,103800,195.05,195.05,195.05,195.05
CHFJPY,20251118,103900,195.04,195.04,195.02,195.02
CHFJPY,20251118,104000,195.02,195.02,195.02,195.02
CHFJPY,20251118,104100,195.03,195.03,195.02,195.03
CHFJPY,20251118,104200,195.03,195.03,195.02,195.02
CHFJPY,20251118,104300,195.01,195.02,194.99,194.99
CHFJPY,20251118,104400,194.98,194.98,194.97,194.97
CHFJPY,20251118,104500,194.96,194.99,194.95,194.99
CHFJPY,20251118,104600,194.98,194.99,194.98,194.98
CHFJPY,20251118,104700,194.98,194.98,194.98,194.98
CHFJPY,20251118,104800,194.99,194.99,194.98,194.98
CHFJPY,20251118,104900,194.98,194.98,194.96,194.96
CHFJPY,20251118,105000,194.95,194.96,194.95,194.95
CHFJPY,20251118,105100,194.96,194.96,194.94,194.95
CHFJPY,20251118,105200,194.94,194.95,194.94,194.94
CHFJPY,20251118,105300,194.93,194.94,194.93,194.94
CHFJPY,20251118,105400,194.95,194.95,194.95,194.95
CHFJPY,20251118,105500,194.95,194.96,194.95,194.95
CHFJPY,20251118,105600,194.96,194.97,194.96,194.96
CHFJPY,20251118,105700,194.95,194.95,194.93,194.93
CHFJPY,20251118,105800,194.93,194.93,194.93,194.93
CHFJPY,20251118,105900,194.93,194.93,194.93,194.93
CHFJPY,20251118,110000,194.92,194.93,194.91,194.91
CHFJPY,20251118,110100,194.90,194.91,194.90,194.91
CHFJPY,20251118,110200,194.92,194.93,194.92,194.92
CHFJPY,20251118,110300,194.90,194.91,194.90,194.90
CHFJPY,20251118,110400,194.89,194.90,194.88,194.90
CHFJPY,20251118,110500,194.91,194.92,194.91,194.92
CHFJPY,20251118,110600,194.92,194.92,194.92,194.92
CHFJPY,20251118,110700,194.92,194.92,194.91,194.91
CHFJPY,20251118,110800,194.90,194.90,194.89,194.89
CHFJPY,20251118,110900,194.88,194.90,194.88,194.90
CHFJPY,20251118,111000,194.90,194.90,194.90,194.90
CHFJPY,20251118,111100,194.90,194.90,194.90,194.90
CHFJPY,20251118,111200,194.90,194.92,194.90,194.92
CHFJPY,20251118,111300,194.90,194.90,194.88,194.88
CHFJPY,20251118,111400,194.89,194.89,194.89,194.89
CHFJPY,20251118,111500,194.89,194.89,194.89,194.89
CHFJPY,20251118,111600,194.90,194.90,194.88,194.88
CHFJPY,20251118,111700,194.87,194.87,194.86,194.86
CHFJPY,20251118,111800,194.87,194.88,194.87,194.88
CHFJPY,20251118,111900,194.87,194.88,194.86,194.86
CHFJPY,20251118,112000,194.85,194.85,194.85,194.85
CHFJPY,20251118,112100,194.86,194.87,194.86,194.87
CHFJPY,20251118,112200,194.86,194.87,194.85,194.85
CHFJPY,20251118,112300,194.84,194.84,194.84,194.84
CHFJPY,20251118,112400,194.83,194.84,194.83,194.84
CHFJPY,20251118,112500,194.83,194.84,194.83,194.84
CHFJPY,20251118,112600,194.83,194.83,194.82,194.83
CHFJPY,20251118,112700,194.84,194.84,194.84,194.84
CHFJPY,20251118,112800,194.84,194.84,194.82,194.82
CHFJPY,20251118,112900,194.83,194.85,194.83,194.85
CHFJPY,20251118,113000,194.85,194.86,194.85,194.86
CHFJPY,20251118,113100,194.87,194.89,194.87,194.89
CHFJPY,20251118,113200,194.88,194.89,194.88,194.88
CHFJPY,20251118,113300,194.87,194.87,194.86,194.86
CHFJPY,20251118,113400,194.87,194.88,194.87,194.87
CHFJPY,20251118,113500,194.86,194.88,194.86,194.88
CHFJPY,20251118,113600,194.87,194.88,194.87,194.88
CHFJPY,20251118,113700,194.87,194.87,194.87,194.87
CHFJPY,20251118,113800,194.87,194.88,194.87,194.88
CHFJPY,20251118,113900,194.89,194.89,194.88,194.88
CHFJPY,20251118,114000,194.87,194.87,194.85,194.85
CHFJPY,20251118,114100,194.85,194.85,194.85,194.85
CHFJPY,20251118,114200,194.84,194.84,194.84,194.84
CHFJPY,20251118,114300,194.85,194.86,194.85,194.86
CHFJPY,20251118,114400,194.87,194.87,194.87,194.87
CHFJPY,20251118,114500,194.88,194.89,194.88,194.88
CHFJPY,20251118,114600,194.87,194.88,194.87,194.88
CHFJPY,20251118,114700,194.89,194.90,194.89,194.90
CHFJPY,20251118,114800,194.91,194.92,194.91,194.92
CHFJPY,20251118,114900,194.91,194.93,194.90,194.90
CHFJPY,20251118,115000,194.91,194.92,194.90,194.90
CHFJPY,20251118,115100,194.89,194.90,194.89,194.90
CHFJPY,20251118,115200,194.89,194.89,194.89,194.89
CHFJPY,20251118,115300,194.88,194.88,194.87,194.87
CHFJPY,20251118,115400,194.88,194.88,194.87,194.88
CHFJPY,20251118,115500,194.87,194.88,194.87,194.88
CHFJPY,20251118,115600,194.87,194.90,194.87,194.88
CHFJPY,20251118,115700,194.88,194.88,194.88,194.88
CHFJPY,20251118,115800,194.89,194.89,194.89,194.89
CHFJPY,20251118,115900,194.88,194.88,194.85,194.85
CHFJPY,20251118,120000,194.84,194.87,194.84,194.87
CHFJPY,20251118,120100,194.88,194.90,194.87,194.90
CHFJPY,20251118,120200,194.91,194.93,194.91,194.93
CHFJPY,20251118,120300,194.92,194.92,194.90,194.90
CHFJPY,20251118,120400,194.90,194.91,194.90,194.91
CHFJPY,20251118,120500,194.92,194.92,194.90,194.90
CHFJPY,20251118,120600,194.89,194.89,194.89,194.89
CHFJPY,20251118,120700,194.88,194.88,194.88,194.88
CHFJPY,20251118,120800,194.88,194.92,194.88,194.92
CHFJPY,20251118,120900,194.91,194.91,194.90,194.90
CHFJPY,20251118,121000,194.91,194.92,194.91,194.92
CHFJPY,20251118,121100,194.91,194.91,194.90,194.90
CHFJPY,20251118,121200,194.89,194.89,194.87,194.87
CHFJPY,20251118,121300,194.87,194.90,194.87,194.88
CHFJPY,20251118,121400,194.87,194.89,194.87,194.89
CHFJPY,20251118,121500,194.90,194.90,194.89,194.89
CHFJPY,20251118,121600,194.90,194.90,194.89,194.89
CHFJPY,20251118,121700,194.88,194.88,194.87,194.87
CHFJPY,20251118,121800,194.88,194.88,194.88,194.88
CHFJPY,20251118,121900,194.89,194.90,194.89,194.90
CHFJPY,20251118,122000,194.90,194.90,194.90,194.90
CHFJPY,20251118,122100,194.90,194.91,194.90,194.91
CHFJPY,20251118,122200,194.90,194.90,194.89,194.89
CHFJPY,20251118,122300,194.89,194.89,194.89,194.89
CHFJPY,20251118,122400,194.89,194.89,194.88,194.89
CHFJPY,20251118,122500,194.90,194.90,194.90,194.90
CHFJPY,20251118,122600,194.91,194.91,194.91,194.91
CHFJPY,20251118,122700,194.91,194.91,194.91,194.91
CHFJPY,20251118,122800,194.91,194.92,194.91,194.92
CHFJPY,20251118,122900,194.91,194.91,194.91,194.91
CHFJPY,20251118,123000,194.91,194.92,194.91,194.92
CHFJPY,20251118,123100,194.92,194.92,194.92,194.92
CHFJPY,20251118,123200,194.92,194.92,194.91,194.91
CHFJPY,20251118,123300,194.90,194.91,194.90,194.91
CHFJPY,20251118,123400,194.90,194.90,194.90,194.90
CHFJPY,20251118,123500,194.90,194.90,194.90,194.90
CHFJPY,20251118,123600,194.90,194.91,194.90,194.91
CHFJPY,20251118,123700,194.91,194.91,194.91,194.91
CHFJPY,20251118,123800,194.92,194.92,194.91,194.92
CHFJPY,20251118,123900,194.93,194.93,194.93,194.93
CHFJPY,20251118,124000,194.94,194.94,194.94,194.94
CHFJPY,20251118,124100,194.94,194.96,194.94,194.96
CHFJPY,20251118,124200,194.97,194.98,194.97,194.98
CHFJPY,20251118,124300,194.98,194.98,194.97,194.97
CHFJPY,20251118,124400,194.96,194.98,194.96,194.98
CHFJPY,20251118,124500,194.97,194.98,194.97,194.98
CHFJPY,20251118,124600,194.99,195.02,194.99,195.02
CHFJPY,20251118,124700,195.01,195.02,195.01,195.02
CHFJPY,20251118,124800,195.01,195.01,195.01,195.01
CHFJPY,20251118,124900,195.01,195.01,195.01,195.01
CHFJPY,20251118,125000,195.01,195.01,195.01,195.01
CHFJPY,20251118,125100,195.00,195.00,195.00,195.00
CHFJPY,20251118,125200,194.99,195.02,194.99,195.01
CHFJPY,20251118,125300,195.02,195.04,195.02,195.04
CHFJPY,20251118,125400,195.04,195.04,195.04,195.04
CHFJPY,20251118,125500,195.02,195.03,195.02,195.03
CHFJPY,20251118,125600,195.02,195.02,195.01,195.01
CHFJPY,20251118,125700,195.00,195.01,195.00,195.01
CHFJPY,20251118,125800,195.00,195.01,195.00,195.01
CHFJPY,20251118,125900,195.00,195.01,195.00,195.01
CHFJPY,20251118,130000,195.00,195.01,195.00,195.01
CHFJPY,20251118,130100,195.00,195.02,195.00,195.02
CHFJPY,20251118,130200,195.01,195.03,195.01,195.03
CHFJPY,20251118,130300,195.04,195.04,195.00,195.00
CHFJPY,20251118,130400,194.99,195.00,194.99,195.00
CHFJPY,20251118,130500,194.99,195.00,194.98,195.00
CHFJPY,20251118,130600,195.01,195.01,194.98,194.98
CHFJPY,20251118,130700,194.97,194.99,194.96,194.99
CHFJPY,20251118,130800,195.00,195.03,195.00,195.03
CHFJPY,20251118,130900,195.02,195.02,195.01,195.01
CHFJPY,20251118,131000,195.01,195.01,195.01,195.01
CHFJPY,20251118,131100,195.01,195.02,195.00,195.00
CHFJPY,20251118,131200,195.01,195.01,194.99,194.99
CHFJPY,20251118,131300,195.00,195.02,194.98,195.01
CHFJPY,20251118,131400,195.02,195.03,195.02,195.03
CHFJPY,20251118,131500,195.04,195.04,195.02,195.03
CHFJPY,20251118,131600,195.04,195.04,195.02,195.02
CHFJPY,20251118,131700,195.01,195.02,195.01,195.02
CHFJPY,20251118,131800,195.03,195.03,195.03,195.03
CHFJPY,20251118,131900,195.03,195.03,195.03,195.03
CHFJPY,20251118,132000,195.03,195.03,195.02,195.03
CHFJPY,20251118,132100,195.02,195.02,195.01,195.02
CHFJPY,20251118,132200,195.03,195.03,195.00,195.01
CHFJPY,20251118,132300,195.00,195.00,194.97,194.99
CHFJPY,20251118,132400,194.99,194.99,194.99,194.99
CHFJPY,20251118,132500,194.98,194.99,194.98,194.99
CHFJPY,20251118,132600,194.99,194.99,194.98,194.99
CHFJPY,20251118,132700,195.00,195.01,195.00,195.01
CHFJPY,20251118,132800,195.00,195.00,194.99,194.99
CHFJPY,20251118,132900,194.98,194.98,194.95,194.95
CHFJPY,20251118,133000,194.96,194.96,194.96,194.96
CHFJPY,20251118,133100,194.97,194.97,194.97,194.97
CHFJPY,20251118,133200,194.98,194.99,194.97,194.97
CHFJPY,20251118,133300,194.96,194.96,194.95,194.95
CHFJPY,20251118,133400,194.96,194.99,194.96,194.98
CHFJPY,20251118,133500,194.97,194.97,194.94,194.94
CHFJPY,20251118,133600,194.95,194.96,194.95,194.96
CHFJPY,20251118,133700,194.97,194.97,194.96,194.96
CHFJPY,20251118,133800,194.95,194.95,194.93,194.93
CHFJPY,20251118,133900,194.94,194.94,194.93,194.93
CHFJPY,20251118,134000,194.92,194.92,194.90,194.90
CHFJPY,20251118,134100,194.89,194.90,194.88,194.89
CHFJPY,20251118,134200,194.88,194.90,194.88,194.90
CHFJPY,20251118,134300,194.91,194.91,194.90,194.90
CHFJPY,20251118,134400,194.91,194.93,194.90,194.90
CHFJPY,20251118,134500,194.91,194.91,194.90,194.90
CHFJPY,20251118,134600,194.89,194.92,194.89,194.90
CHFJPY,20251118,134700,194.89,194.90,194.89,194.90
CHFJPY,20251118,134800,194.89,194.90,194.89,194.90
CHFJPY,20251118,134900,194.89,194.89,194.87,194.87
CHFJPY,20251118,135000,194.88,194.88,194.88,194.88
CHFJPY,20251118,135100,194.87,194.87,194.83,194.85
CHFJPY,20251118,135200,194.86,194.86,194.84,194.86
CHFJPY,20251118,135300,194.87,194.87,194.86,194.86
CHFJPY,20251118,135400,194.85,194.86,194.85,194.86
CHFJPY,20251118,135500,194.87,194.89,194.87,194.88
CHFJPY,20251118,135600,194.87,194.89,194.87,194.87
CHFJPY,20251118,135700,194.88,194.89,194.88,194.89
CHFJPY,20251118,135800,194.88,194.89,194.87,194.89
CHFJPY,20251118,135900,194.88,194.88,194.87,194.88
CHFJPY,20251118,140000,194.87,194.88,194.86,194.86
CHFJPY,20251118,140100,194.85,194.87,194.83,194.85
CHFJPY,20251118,140200,194.86,194.89,194.86,194.89
CHFJPY,20251118,140300,194.90,194.90,194.89,194.89
CHFJPY,20251118,140400,194.88,194.90,194.88,194.90
CHFJPY,20251118,140500,194.91,194.91,194.89,194.89
CHFJPY,20251118,140600,194.88,194.88,194.88,194.88
CHFJPY,20251118,140700,194.88,194.90,194.88,194.90
CHFJPY,20251118,140800,194.89,194.90,194.88,194.89
CHFJPY,20251118,140900,194.90,194.90,194.88,194.90
CHFJPY,20251118,141000,194.89,194.89,194.88,194.88
CHFJPY,20251118,141100,194.87,194.88,194.87,194.88
CHFJPY,20251118,141200,194.87,194.87,194.86,194.87
CHFJPY,20251118,141300,194.86,194.86,194.86,194.86
CHFJPY,20251118,141400,194.86,194.87,194.86,194.87
CHFJPY,20251118,141500,194.86,194.86,194.82,194.82
CHFJPY,20251118,141600,194.83,194.83,194.82,194.82
CHFJPY,20251118,141700,194.83,194.85,194.83,194.85
CHFJPY,20251118,141800,194.84,194.85,194.82,194.84
CHFJPY,20251118,141900,194.83,194.84,194.82,194.82
CHFJPY,20251118,142000,194.83,194.87,194.83,194.87
CHFJPY,20251118,142100,194.86,194.89,194.86,194.89
CHFJPY,20251118,142200,194.88,194.90,194.88,194.90
CHFJPY,20251118,142300,194.92,194.93,194.91,194.93
CHFJPY,20251118,142400,194.94,194.94,194.92,194.93
CHFJPY,20251118,142500,194.94,194.95,194.92,194.92
CHFJPY,20251118,142600,194.91,194.94,194.91,194.94
CHFJPY,20251118,142700,194.93,194.94,194.92,194.93
CHFJPY,20251118,142800,194.92,194.93,194.88,194.91
CHFJPY,20251118,142900,194.93,194.93,194.92,194.92
CHFJPY,20251118,143000,194.93,194.93,194.91,194.92
CHFJPY,20251118,143100,194.90,194.90,194.89,194.90
CHFJPY,20251118,143200,194.89,194.92,194.86,194.86
CHFJPY,20251118,143300,194.87,194.88,194.85,194.88
CHFJPY,20251118,143400,194.87,194.91,194.87,194.88
CHFJPY,20251118,143500,194.87,194.88,194.85,194.85
CHFJPY,20251118,143600,194.84,194.87,194.84,194.86
CHFJPY,20251118,143700,194.85,194.89,194.85,194.89
CHFJPY,20251118,143800,194.88,194.91,194.88,194.90
CHFJPY,20251118,143900,194.91,194.92,194.90,194.92
CHFJPY,20251118,144000,194.91,194.91,194.88,194.88
CHFJPY,20251118,144100,194.87,194.91,194.87,194.91
CHFJPY,20251118,144200,194.90,194.90,194.87,194.87
CHFJPY,20251118,144300,194.86,194.87,194.86,194.87
CHFJPY,20251118,144400,194.88,194.89,194.87,194.87
CHFJPY,20251118,144500,194.88,194.89,194.88,194.88
CHFJPY,20251118,144600,194.89,194.90,194.88,194.90
CHFJPY,20251118,144700,194.91,194.91,194.89,194.89
CHFJPY,20251118,144800,194.90,194.90,194.89,194.89
CHFJPY,20251118,144900,194.88,194.88,194.87,194.87
CHFJPY,20251118,145000,194.86,194.86,194.86,194.86
CHFJPY,20251118,145100,194.86,194.86,194.84,194.84
CHFJPY,20251118,145200,194.83,194.85,194.83,194.85
CHFJPY,20251118,145300,194.84,194.84,194.83,194.84
CHFJPY,20251118,145400,194.83,194.84,194.82,194.84
CHFJPY,20251118,145500,194.83,194.84,194.82,194.84
CHFJPY,20251118,145600,194.83,194.83,194.82,194.83
CHFJPY,20251118,145700,194.84,194.84,194.84,194.84
CHFJPY,20251118,145800,194.83,194.85,194.83,194.84
CHFJPY,20251118,145900,194.85,194.85,194.84,194.85
CHFJPY,20251118,150000,194.84,194.84,194.81,194.81
CHFJPY,20251118,150100,194.80,194.81,194.80,194.81
CHFJPY,20251118,150200,194.80,194.80,194.80,194.80
CHFJPY,20251118,150300,194.79,194.82,194.79,194.81
CHFJPY,20251118,150400,194.82,194.83,194.82,194.83
CHFJPY,20251118,150500,194.85,194.86,194.85,194.86
CHFJPY,20251118,150600,194.85,194.85,194.85,194.85
CHFJPY,20251118,150700,194.85,194.87,194.85,194.87
CHFJPY,20251118,150800,194.88,194.90,194.88,194.89
CHFJPY,20251118,150900,194.90,194.91,194.90,194.91
CHFJPY,20251118,151000,194.90,194.91,194.90,194.90
CHFJPY,20251118,151100,194.89,194.89,194.88,194.88
CHFJPY,20251118,151200,194.87,194.87,194.87,194.87
CHFJPY,20251118,151300,194.88,194.93,194.88,194.93
CHFJPY,20251118,151400,194.94,194.94,194.93,194.93
CHFJPY,20251118,151500,194.92,194.92,194.90,194.90
CHFJPY,20251118,151600,194.90,194.90,194.90,194.90
CHFJPY,20251118,151700,194.91,194.91,194.89,194.90
CHFJPY,20251118,151800,194.91,194.93,194.91,194.92
CHFJPY,20251118,151900,194.93,194.95,194.93,194.95
CHFJPY,20251118,152000,194.94,194.96,194.94,194.96
CHFJPY,20251118,152100,194.95,194.99,194.95,194.99
CHFJPY,20251118,152200,194.98,194.99,194.98,194.99
CHFJPY,20251118,152300,194.98,194.98,194.95,194.96
CHFJPY,20251118,152400,194.97,194.98,194.97,194.98
CHFJPY,20251118,152500,194.96,194.96,194.93,194.93
CHFJPY,20251118,152600,194.92,194.92,194.91,194.92
CHFJPY,20251118,152700,194.91,194.93,194.90,194.93
CHFJPY,20251118,152800,194.94,194.95,194.94,194.95
CHFJPY,20251118,152900,194.96,194.96,194.95,194.95
CHFJPY,20251118,153000,194.95,194.96,194.93,194.93
CHFJPY,20251118,153100,194.94,194.95,194.90,194.90
CHFJPY,20251118,153200,194.89,194.91,194.87,194.91
CHFJPY,20251118,153300,194.92,194.97,194.92,194.94
CHFJPY,20251118,153400,194.95,194.96,194.93,194.93
CHFJPY,20251118,153500,194.94,194.99,194.94,194.99
CHFJPY,20251118,153600,195.00,195.02,194.98,195.00
CHFJPY,20251118,153700,194.99,195.00,194.98,194.99
CHFJPY,20251118,153800,194.98,194.98,194.96,194.97
CHFJPY,20251118,153900,194.98,195.01,194.97,194.97
CHFJPY,20251118,154000,194.98,194.99,194.95,194.95
CHFJPY,20251118,154100,194.96,194.96,194.93,194.93
CHFJPY,20251118,154200,194.94,194.95,194.92,194.93
CHFJPY,20251118,154300,194.93,194.93,194.93,194.93
CHFJPY,20251118,154400,194.92,194.94,194.92,194.93
CHFJPY,20251118,154500,194.92,194.92,194.90,194.90
CHFJPY,20251118,154600,194.91,194.93,194.90,194.90
CHFJPY,20251118,154700,194.89,194.90,194.88,194.90
CHFJPY,20251118,154800,194.91,194.94,194.91,194.94
CHFJPY,20251118,154900,194.95,194.96,194.94,194.94
CHFJPY,20251118,155000,194.93,194.93,194.92,194.93
CHFJPY,20251118,155100,194.92,194.93,194.90,194.90
CHFJPY,20251118,155200,194.89,194.89,194.86,194.86
CHFJPY,20251118,155300,194.85,194.85,194.80,194.80
CHFJPY,20251118,155400,194.81,194.82,194.80,194.80
CHFJPY,20251118,155500,194.81,194.85,194.80,194.84
CHFJPY,20251118,155600,194.83,194.85,194.83,194.85
CHFJPY,20251118,155700,194.84,194.84,194.83,194.84
CHFJPY,20251118,155800,194.83,194.86,194.83,194.85
CHFJPY,20251118,155900,194.84,194.85,194.84,194.85
CHFJPY,20251118,160000,194.85,194.85,194.85,194.85
CHFJPY,20251118,160100,194.84,194.84,194.82,194.83
CHFJPY,20251118,160200,194.82,194.82,194.74,194.74
CHFJPY,20251118,160300,194.75,194.75,194.72,194.73
CHFJPY,20251118,160400,194.74,194.75,194.72,194.73
CHFJPY,20251118,160500,194.71,194.71,194.68,194.68
CHFJPY,20251118,160600,194.67,194.68,194.66,194.68
CHFJPY,20251118,160700,194.70,194.72,194.70,194.71
CHFJPY,20251118,160800,194.70,194.70,194.68,194.69
CHFJPY,20251118,160900,194.68,194.68,194.67,194.67
CHFJPY,20251118,161000,194.66,194.67,194.64,194.65
CHFJPY,20251118,161100,194.64,194.68,194.64,194.65
CHFJPY,20251118,161200,194.64,194.65,194.62,194.65
CHFJPY,20251118,161300,194.66,194.68,194.64,194.64
CHFJPY,20251118,161400,194.65,194.68,194.65,194.68
CHFJPY,20251118,161500,194.67,194.67,194.66,194.67
CHFJPY,20251118,161600,194.66,194.67,194.65,194.67
CHFJPY,20251118,161700,194.66,194.67,194.63,194.67
CHFJPY,20251118,161800,194.66,194.66,194.64,194.65
CHFJPY,20251118,161900,194.64,194.67,194.64,194.67
CHFJPY,20251118,162000,194.68,194.72,194.66,194.72
CHFJPY,20251118,162100,194.73,194.74,194.69,194.70
CHFJPY,20251118,162200,194.69,194.70,194.65,194.70
CHFJPY,20251118,162300,194.69,194.69,194.65,194.66
CHFJPY,20251118,162400,194.67,194.68,194.64,194.64
CHFJPY,20251118,162500,194.63,194.65,194.62,194.65
CHFJPY,20251118,162600,194.66,194.69,194.66,194.68
CHFJPY,20251118,162700,194.67,194.68,194.65,194.65
CHFJPY,20251118,162800,194.64,194.67,194.64,194.66
CHFJPY,20251118,162900,194.65,194.67,194.65,194.67
CHFJPY,20251118,163000,194.66,194.67,194.65,194.67
CHFJPY,20251118,163100,194.68,194.70,194.68,194.69
CHFJPY,20251118,163200,194.68,194.68,194.65,194.65
CHFJPY,20251118,163300,194.66,194.68,194.65,194.67
CHFJPY,20251118,163400,194.66,194.66,194.63,194.64
CHFJPY,20251118,163500,194.65,194.65,194.63,194.64
CHFJPY,20251118,163600,194.63,194.64,194.61,194.64
CHFJPY,20251118,163700,194.63,194.64,194.61,194.62
CHFJPY,20251118,163800,194.64,194.65,194.62,194.62
CHFJPY,20251118,163900,194.61,194.62,194.60,194.60
CHFJPY,20251118,164000,194.59,194.62,194.59,194.61
CHFJPY,20251118,164100,194.60,194.60,194.59,194.60
CHFJPY,20251118,164200,194.61,194.61,194.60,194.60
CHFJPY,20251118,164300,194.59,194.62,194.58,194.58
CHFJPY,20251118,164400,194.59,194.60,194.58,194.58
CHFJPY,20251118,164500,194.57,194.60,194.57,194.58
CHFJPY,20251118,164600,194.57,194.57,194.55,194.55
CHFJPY,20251118,164700,194.54,194.57,194.54,194.57
CHFJPY,20251118,164800,194.56,194.57,194.55,194.55
CHFJPY,20251118,164900,194.54,194.54,194.50,194.50
CHFJPY,20251118,165000,194.49,194.49,194.46,194.46
CHFJPY,20251118,165100,194.45,194.45,194.42,194.43
CHFJPY,20251118,165200,194.44,194.46,194.40,194.40
CHFJPY,20251118,165300,194.41,194.42,194.40,194.40
CHFJPY,20251118,165400,194.41,194.42,194.40,194.41
CHFJPY,20251118,165500,194.42,194.45,194.41,194.45
CHFJPY,20251118,165600,194.44,194.44,194.37,194.38
CHFJPY,20251118,165700,194.37,194.40,194.37,194.37
CHFJPY,20251118,165800,194.36,194.37,194.36,194.37
CHFJPY,20251118,165900,194.38,194.40,194.38,194.40
CHFJPY,20251118,170000,194.41,194.43,194.40,194.43
CHFJPY,20251118,170100,194.42,194.43,194.40,194.43
CHFJPY,20251118,170200,194.44,194.44,194.43,194.43
CHFJPY,20251118,170300,194.42,194.43,194.37,194.38
CHFJPY,20251118,170400,194.37,194.37,194.30,194.30
CHFJPY,20251118,170500,194.29,194.31,194.28,194.30
CHFJPY,20251118,170600,194.29,194.34,194.29,194.34
CHFJPY,20251118,170700,194.35,194.37,194.35,194.37
CHFJPY,20251118,170800,194.38,194.38,194.37,194.37
CHFJPY,20251118,170900,194.38,194.38,194.33,194.34
CHFJPY,20251118,171000,194.35,194.36,194.34,194.36
CHFJPY,20251118,171100,194.35,194.39,194.35,194.39
CHFJPY,20251118,171200,194.40,194.41,194.38,194.38
CHFJPY,20251118,171300,194.37,194.39,194.37,194.37
CHFJPY,20251118,171400,194.38,194.38,194.35,194.35
CHFJPY,20251118,171500,194.34,194.37,194.34,194.36
CHFJPY,20251118,171600,194.35,194.35,194.32,194.34
CHFJPY,20251118,171700,194.33,194.33,194.32,194.32
CHFJPY,20251118,171800,194.31,194.33,194.31,194.33
CHFJPY,20251118,171900,194.34,194.35,194.33,194.34
CHFJPY,20251118,172000,194.33,194.37,194.33,194.37
CHFJPY,20251118,172100,194.36,194.37,194.34,194.36
CHFJPY,20251118,172200,194.38,194.38,194.34,194.34
CHFJPY,20251118,172300,194.33,194.34,194.31,194.32
CHFJPY,20251118,172400,194.33,194.35,194.33,194.35
CHFJPY,20251118,172500,194.34,194.36,194.34,194.35
CHFJPY,20251118,172600,194.36,194.39,194.36,194.39
CHFJPY,20251118,172700,194.40,194.44,194.40,194.44
CHFJPY,20251118,172800,194.43,194.44,194.43,194.43
CHFJPY,20251118,172900,194.44,194.45,194.43,194.43
CHFJPY,20251118,173000,194.42,194.42,194.41,194.41
CHFJPY,20251118,173100,194.42,194.43,194.40,194.43
CHFJPY,20251118,173200,194.44,194.45,194.42,194.42
CHFJPY,20251118,173300,194.41,194.43,194.40,194.43
CHFJPY,20251118,173400,194.42,194.44,194.42,194.44
CHFJPY,20251118,173500,194.43,194.43,194.40,194.40
CHFJPY,20251118,173600,194.41,194.41,194.40,194.40
CHFJPY,20251118,173700,194.41,194.42,194.40,194.42
CHFJPY,20251118,173800,194.43,194.44,194.43,194.43
CHFJPY,20251118,173900,194.42,194.42,194.42,194.42
CHFJPY,20251118,174000,194.42,194.42,194.40,194.40
CHFJPY,20251118,174100,194.39,194.39,194.39,194.39
CHFJPY,20251118,174200,194.38,194.39,194.38,194.39
CHFJPY,20251118,174300,194.38,194.39,194.38,194.38
CHFJPY,20251118,174400,194.38,194.39,194.38,194.38
CHFJPY,20251118,174500,194.37,194.40,194.37,194.40
CHFJPY,20251118,174600,194.39,194.39,194.38,194.39
CHFJPY,20251118,174700,194.38,194.38,194.37,194.37
CHFJPY,20251118,174800,194.36,194.36,194.34,194.35
CHFJPY,20251118,174900,194.36,194.38,194.35,194.35
CHFJPY,20251118,175000,194.34,194.34,194.32,194.32
CHFJPY,20251118,175100,194.31,194.32,194.31,194.32
CHFJPY,20251118,175200,194.33,194.33,194.30,194.30
CHFJPY,20251118,175300,194.31,194.31,194.30,194.30
CHFJPY,20251118,175400,194.30,194.31,194.30,194.31
CHFJPY,20251118,175500,194.32,194.33,194.32,194.33
CHFJPY,20251118,175600,194.34,194.35,194.34,194.35
CHFJPY,20251118,175700,194.34,194.35,194.33,194.33
CHFJPY,20251118,175800,194.34,194.36,194.34,194.36
CHFJPY,20251118,175900,194.35,194.36,194.35,194.36
CHFJPY,20251118,180000,194.37,194.37,194.37,194.37
CHFJPY,20251118,180100,194.38,194.40,194.38,194.40
CHFJPY,20251118,180200,194.41,194.44,194.41,194.44
CHFJPY,20251118,180300,194.45,194.46,194.44,194.44
CHFJPY,20251118,180400,194.43,194.43,194.41,194.41
CHFJPY,20251118,180500,194.42,194.42,194.40,194.40
CHFJPY,20251118,180600,194.39,194.40,194.39,194.40
CHFJPY,20251118,180700,194.41,194.41,194.38,194.38
CHFJPY,20251118,180800,194.39,194.39,194.39,194.39
CHFJPY,20251118,180900,194.38,194.39,194.38,194.39
CHFJPY,20251118,181000,194.40,194.40,194.40,194.40
CHFJPY,20251118,181100,194.40,194.42,194.40,194.42
CHFJPY,20251118,181200,194.40,194.41,194.39,194.40
CHFJPY,20251118,181300,194.41,194.44,194.41,194.43
CHFJPY,20251118,181400,194.42,194.43,194.41,194.41
CHFJPY,20251118,181500,194.42,194.43,194.42,194.43
CHFJPY,20251118,181600,194.44,194.46,194.44,194.46
CHFJPY,20251118,181700,194.45,194.49,194.45,194.49
CHFJPY,20251118,181800,194.48,194.48,194.46,194.46
CHFJPY,20251118,181900,194.47,194.47,194.46,194.46
CHFJPY,20251118,182000,194.45,194.45,194.45,194.45
CHFJPY,20251118,182100,194.46,194.48,194.46,194.47
CHFJPY,20251118,182200,194.46,194.47,194.46,194.46
CHFJPY,20251118,182300,194.47,194.48,194.47,194.48
CHFJPY,20251118,182400,194.47,194.48,194.47,194.48
CHFJPY,20251118,182500,194.47,194.47,194.46,194.47
CHFJPY,20251118,182600,194.48,194.48,194.48,194.48
CHFJPY,20251118,182700,194.49,194.49,194.49,194.49
CHFJPY,20251118,182800,194.50,194.52,194.49,194.51
CHFJPY,20251118,182900,194.50,194.51,194.50,194.51
CHFJPY,20251118,183000,194.52,194.52,194.51,194.51
CHFJPY,20251118,183100,194.52,194.53,194.52,194.53
CHFJPY,20251118,183200,194.52,194.53,194.52,194.53
CHFJPY,20251118,183300,194.54,194.54,194.53,194.54
CHFJPY,20251118,183400,194.55,194.57,194.55,194.57
CHFJPY,20251118,183500,194.56,194.58,194.56,194.58
CHFJPY,20251118,183600,194.59,194.60,194.59,194.59
CHFJPY,20251118,183700,194.58,194.58,194.57,194.58
CHFJPY,20251118,183800,194.57,194.57,194.57,194.57
CHFJPY,20251118,183900,194.58,194.60,194.58,194.58
CHFJPY,20251118,184000,194.59,194.59,194.58,194.58
CHFJPY,20251118,184100,194.57,194.58,194.57,194.57
CHFJPY,20251118,184200,194.58,194.58,194.56,194.56
CHFJPY,20251118,184300,194.57,194.60,194.57,194.59
CHFJPY,20251118,184400,194.58,194.60,194.58,194.58
CHFJPY,20251118,184500,194.59,194.59,194.58,194.58
CHFJPY,20251118,184600,194.57,194.57,194.56,194.56
CHFJPY,20251118,184700,194.57,194.57,194.56,194.57
CHFJPY,20251118,184800,194.58,194.60,194.58,194.60
CHFJPY,20251118,184900,194.61,194.62,194.61,194.62
CHFJPY,20251118,185000,194.62,194.62,194.62,194.62
CHFJPY,20251118,185100,194.64,194.65,194.64,194.64
CHFJPY,20251118,185200,194.65,194.66,194.65,194.66
CHFJPY,20251118,185300,194.65,194.65,194.65,194.65
CHFJPY,20251118,185400,194.65,194.65,194.65,194.65
CHFJPY,20251118,185500,194.65,194.65,194.64,194.64
CHFJPY,20251118,185600,194.65,194.65,194.62,194.62
CHFJPY,20251118,185700,194.63,194.64,194.63,194.64
CHFJPY,20251118,185800,194.63,194.63,194.61,194.61
CHFJPY,20251118,185900,194.62,194.62,194.61,194.61
CHFJPY,20251118,190000,194.62,194.65,194.62,194.65
CHFJPY,20251118,190100,194.64,194.66,194.64,194.65
CHFJPY,20251118,190200,194.66,194.70,194.66,194.70
CHFJPY,20251118,190300,194.71,194.72,194.68,194.68
CHFJPY,20251118,190400,194.69,194.70,194.69,194.69
CHFJPY,20251118,190500,194.69,194.69,194.68,194.68
CHFJPY,20251118,190600,194.69,194.70,194.69,194.70
CHFJPY,20251118,190700,194.69,194.71,194.69,194.71
CHFJPY,20251118,190800,194.70,194.70,194.69,194.70
CHFJPY,20251118,190900,194.71,194.71,194.69,194.69
CHFJPY,20251118,191000,194.68,194.69,194.68,194.69
CHFJPY,20251118,191100,194.70,194.73,194.70,194.73
CHFJPY,20251118,191200,194.74,194.74,194.72,194.72
CHFJPY,20251118,191300,194.73,194.74,194.72,194.73
CHFJPY,20251118,191400,194.73,194.73,194.73,194.73
CHFJPY,20251118,191500,194.74,194.74,194.72,194.73
CHFJPY,20251118,191600,194.72,194.72,194.71,194.72
CHFJPY,20251118,191700,194.73,194.73,194.71,194.71
CHFJPY,20251118,191800,194.72,194.72,194.71,194.71
CHFJPY,20251118,191900,194.73,194.74,194.73,194.74
CHFJPY,20251118,192000,194.74,194.75,194.74,194.75
CHFJPY,20251118,192100,194.74,194.74,194.72,194.72
CHFJPY,20251118,192200,194.71,194.72,194.71,194.72
CHFJPY,20251118,192300,194.71,194.71,194.70,194.71
CHFJPY,20251118,192400,194.71,194.71,194.71,194.71
CHFJPY,20251118,192500,194.72,194.72,194.72,194.72
CHFJPY,20251118,192600,194.72,194.72,194.71,194.71
CHFJPY,20251118,192700,194.72,194.73,194.72,194.73
CHFJPY,20251118,192800,194.74,194.74,194.73,194.74
CHFJPY,20251118,192900,194.73,194.73,194.72,194.73
CHFJPY,20251118,193000,194.72,194.74,194.72,194.73
CHFJPY,20251118,193100,194.74,194.75,194.73,194.73
CHFJPY,20251118,193200,194.72,194.72,194.71,194.71
CHFJPY,20251118,193300,194.72,194.72,194.72,194.72
CHFJPY,20251118,193400,194.72,194.72,194.71,194.71
CHFJPY,20251118,193500,194.72,194.74,194.72,194.74
CHFJPY,20251118,193600,194.73,194.74,194.73,194.74
CHFJPY,20251118,193700,194.73,194.74,194.73,194.73
CHFJPY,20251118,193800,194.73,194.74,194.72,194.73
CHFJPY,20251118,193900,194.74,194.76,194.74,194.76
CHFJPY,20251118,194000,194.75,194.76,194.75,194.76
CHFJPY,20251118,194100,194.77,194.77,194.74,194.76
CHFJPY,20251118,194200,194.76,194.76,194.76,194.76
CHFJPY,20251118,194300,194.75,194.75,194.72,194.74
CHFJPY,20251118,194400,194.73,194.74,194.73,194.74
CHFJPY,20251118,194500,194.75,194.75,194.75,194.75
CHFJPY,20251118,194600,194.75,194.76,194.75,194.75
CHFJPY,20251118,194700,194.76,194.77,194.76,194.77
CHFJPY,20251118,194800,194.76,194.76,194.75,194.76
CHFJPY,20251118,194900,194.75,194.76,194.74,194.76
CHFJPY,20251118,195000,194.75,194.77,194.75,194.77
CHFJPY,20251118,195100,194.76,194.76,194.75,194.75
CHFJPY,20251118,195200,194.76,194.77,194.76,194.77
CHFJPY,20251118,195300,194.78,194.78,194.78,194.78
CHFJPY,20251118,195400,194.77,194.77,194.77,194.77
CHFJPY,20251118,195500,194.77,194.78,194.75,194.75
CHFJPY,20251118,195600,194.74,194.74,194.74,194.74
CHFJPY,20251118,195700,194.75,194.76,194.74,194.74
CHFJPY,20251118,195800,194.74,194.74,194.74,194.74
CHFJPY,20251118,195900,194.73,194.73,194.73,194.73
CHFJPY,20251118,200000,194.73,194.74,194.73,194.74
CHFJPY,20251118,200100,194.75,194.77,194.75,194.76
CHFJPY,20251118,200200,194.77,194.77,194.76,194.76
CHFJPY,20251118,200300,194.75,194.76,194.75,194.76
CHFJPY,20251118,200400,194.75,194.75,194.74,194.74
CHFJPY,20251118,200500,194.74,194.74,194.74,194.74
CHFJPY,20251118,200600,194.73,194.75,194.73,194.73
CHFJPY,20251118,200700,194.73,194.73,194.73,194.73
CHFJPY,20251118,200800,194.73,194.73,194.72,194.72
CHFJPY,20251118,200900,194.71,194.71,194.71,194.71
CHFJPY,20251118,201000,194.71,194.75,194.71,194.75
CHFJPY,20251118,201100,194.74,194.74,194.74,194.74
CHFJPY,20251118,201200,194.74,194.74,194.73,194.73
CHFJPY,20251118,201300,194.72,194.74,194.72,194.72
CHFJPY,20251118,201400,194.71,194.71,194.70,194.71
CHFJPY,20251118,201500,194.72,194.72,194.72,194.72
CHFJPY,20251118,201600,194.72,194.72,194.71,194.71
CHFJPY,20251118,201700,194.70,194.70,194.70,194.70
CHFJPY,20251118,201800,194.70,194.71,194.70,194.71
CHFJPY,20251118,201900,194.71,194.73,194.71,194.73
CHFJPY,20251118,202000,194.74,194.74,194.73,194.74
CHFJPY,20251118,202100,194.73,194.73,194.72,194.72
CHFJPY,20251118,202200,194.72,194.72,194.72,194.72
CHFJPY,20251118,202300,194.71,194.71,194.71,194.71
CHFJPY,20251118,202400,194.70,194.70,194.70,194.70
CHFJPY,20251118,202500,194.69,194.70,194.69,194.70
CHFJPY,20251118,202600,194.70,194.70,194.69,194.69
CHFJPY,20251118,202700,194.70,194.70,194.70,194.70
CHFJPY,20251118,202800,194.70,194.70,194.69,194.69
CHFJPY,20251118,202900,194.69,194.70,194.69,194.69
CHFJPY,20251118,203000,194.70,194.70,194.70,194.70
CHFJPY,20251118,203100,194.69,194.70,194.69,194.70
CHFJPY,20251118,203200,194.69,194.69,194.68,194.68
CHFJPY,20251118,203300,194.67,194.68,194.67,194.67
CHFJPY,20251118,203400,194.66,194.67,194.66,194.66
CHFJPY,20251118,203500,194.67,194.68,194.67,194.68
CHFJPY,20251118,203600,194.67,194.68,194.67,194.67
CHFJPY,20251118,203700,194.66,194.66,194.66,194.66
CHFJPY,20251118,203800,194.66,194.68,194.66,194.68
CHFJPY,20251118,203900,194.68,194.68,194.68,194.68
CHFJPY,20251118,204000,194.67,194.69,194.67,194.69
CHFJPY,20251118,204100,194.68,194.68,194.68,194.68
CHFJPY,20251118,204200,194.68,194.68,194.67,194.67
CHFJPY,20251118,204300,194.66,194.68,194.66,194.67
CHFJPY,20251118,204400,194.66,194.68,194.66,194.68
CHFJPY,20251118,204500,194.67,194.67,194.66,194.66
CHFJPY,20251118,204600,194.67,194.67,194.67,194.67
CHFJPY,20251118,204700,194.67,194.67,194.65,194.65
CHFJPY,20251118,204800,194.67,194.68,194.67,194.68
CHFJPY,20251118,204900,194.67,194.67,194.65,194.66
CHFJPY,20251118,205000,194.66,194.66,194.66,194.66
CHFJPY,20251118,205100,194.67,194.67,194.67,194.67
CHFJPY,20251118,205200,194.67,194.68,194.67,194.68
CHFJPY,20251118,205300,194.67,194.67,194.67,194.67
CHFJPY,20251118,205400,194.67,194.67,194.66,194.67
CHFJPY,20251118,205500,194.67,194.67,194.67,194.67
CHFJPY,20251118,205600,194.66,194.67,194.66,194.66
CHFJPY,20251118,205700,194.65,194.65,194.62,194.63
CHFJPY,20251118,205800,194.62,194.62,194.61,194.61
CHFJPY,20251118,205900,194.60,194.60,194.59,194.60
CHFJPY,20251118,210000,194.61,194.61,194.60,194.60
CHFJPY,20251118,210100,194.59,194.59,194.58,194.58
CHFJPY,20251118,210200,194.58,194.58,194.56,194.56
CHFJPY,20251118,210300,194.57,194.57,194.56,194.56
CHFJPY,20251118,210400,194.56,194.57,194.56,194.57
CHFJPY,20251118,210500,194.56,194.57,194.56,194.57
CHFJPY,20251118,210600,194.56,194.57,194.56,194.56
CHFJPY,20251118,210700,194.55,194.55,194.55,194.55
CHFJPY,20251118,210800,194.55,194.55,194.54,194.54
CHFJPY,20251118,210900,194.55,194.55,194.55,194.55
CHFJPY,20251118,211000,194.54,194.55,194.54,194.55
CHFJPY,20251118,211100,194.55,194.55,194.54,194.55
CHFJPY,20251118,211200,194.55,194.55,194.54,194.55
CHFJPY,20251118,211300,194.54,194.54,194.54,194.54
CHFJPY,20251118,211400,194.54,194.54,194.53,194.53
CHFJPY,20251118,211500,194.53,194.53,194.53,194.53
CHFJPY,20251118,211600,194.52,194.53,194.52,194.53
CHFJPY,20251118,211700,194.54,194.54,194.53,194.53
CHFJPY,20251118,211800,194.52,194.53,194.52,194.52
CHFJPY,20251118,211900,194.51,194.51,194.51,194.51
CHFJPY,20251118,212000,194.52,194.52,194.49,194.50
CHFJPY,20251118,212100,194.50,194.50,194.50,194.50
CHFJPY,20251118,212200,194.51,194.51,194.51,194.51
CHFJPY,20251118,212300,194.50,194.51,194.50,194.51
CHFJPY,20251118,212400,194.50,194.50,194.50,194.50
CHFJPY,20251118,212500,194.50,194.50,194.50,194.50
CHFJPY,20251118,212600,194.50,194.50,194.50,194.50
CHFJPY,20251118,212700,194.49,194.49,194.48,194.49
CHFJPY,20251118,212800,194.50,194.50,194.50,194.50
CHFJPY,20251118,212900,194.50,194.50,194.50,194.50
CHFJPY,20251118,213000,194.50,194.50,194.50,194.50
CHFJPY,20251118,213100,194.50,194.50,194.48,194.48
CHFJPY,20251118,213200,194.47,194.47,194.47,194.47
CHFJPY,20251118,213300,194.48,194.48,194.47,194.47
CHFJPY,20251118,213400,194.48,194.50,194.48,194.50
CHFJPY,20251118,213500,194.50,194.50,194.49,194.49
CHFJPY,20251118,213600,194.50,194.50,194.49,194.49
CHFJPY,20251118,213700,194.48,194.48,194.47,194.47
CHFJPY,20251118,213800,194.47,194.47,194.47,194.47
CHFJPY,20251118,213900,194.47,194.47,194.47,194.47
CHFJPY,20251118,214000,194.47,194.47,194.46,194.46
CHFJPY,20251118,214100,194.46,194.47,194.46,194.47
CHFJPY,20251118,214200,194.48,194.48,194.47,194.48
CHFJPY,20251118,214300,194.49,194.49,194.49,194.49
CHFJPY,20251118,214400,194.49,194.49,194.48,194.48
CHFJPY,20251118,214500,194.47,194.48,194.47,194.48
CHFJPY,20251118,214600,194.48,194.48,194.48,194.48
CHFJPY,20251118,214700,194.49,194.49,194.49,194.49
CHFJPY,20251118,214800,194.49,194.49,194.48,194.48
CHFJPY,20251118,214900,194.48,194.48,194.47,194.47
CHFJPY,20251118,215000,194.47,194.47,194.46,194.46
CHFJPY,20251118,215100,194.45,194.47,194.45,194.47
CHFJPY,20251118,215200,194.48,194.48,194.47,194.47
CHFJPY,20251118,215300,194.48,194.48,194.47,194.47
CHFJPY,20251118,215400,194.48,194.48,194.47,194.48
CHFJPY,20251118,215500,194.49,194.49,194.48,194.48
CHFJPY,20251118,215600,194.49,194.49,194.48,194.48
CHFJPY,20251118,215700,194.47,194.47,194.46,194.46
CHFJPY,20251118,215800,194.47,194.47,194.47,194.47
CHFJPY,20251118,215900,194.47,194.47,194.46,194.46
CHFJPY,20251118,220000,194.47,194.47,194.45,194.46
CHFJPY,20251118,220100,194.45,194.46,194.44,194.44
CHFJPY,20251118,220200,194.43,194.43,194.43,194.43
CHFJPY,20251118,220300,194.43,194.44,194.43,194.44
CHFJPY,20251118,220400,194.44,194.44,194.44,194.44
CHFJPY,20251118,220500,194.44,194.44,194.44,194.44
CHFJPY,20251118,220600,194.43,194.43,194.43,194.43
CHFJPY,20251118,220700,194.43,194.43,194.43,194.43
CHFJPY,20251118,220800,194.43,194.43,194.43,194.43
CHFJPY,20251118,220900,194.43,194.43,194.43,194.43
CHFJPY,20251118,221000,194.43,194.43,194.43,194.43
CHFJPY,20251118,221100,194.43,194.43,194.43,194.43
CHFJPY,20251118,221200,194.44,194.44,194.43,194.43
CHFJPY,20251118,221300,194.43,194.43,194.43,194.43
CHFJPY,20251118,221400,194.43,194.43,194.43,194.43
CHFJPY,20251118,221500,194.44,194.45,194.44,194.45
CHFJPY,20251118,221600,194.45,194.45,194.45,194.45
CHFJPY,20251118,221700,194.44,194.44,194.44,194.44
CHFJPY,20251118,221800,194.44,194.44,194.44,194.44
CHFJPY,20251118,221900,194.44,194.44,194.43,194.43
CHFJPY,20251118,222000,194.44,194.44,194.44,194.44
CHFJPY,20251118,222100,194.44,194.44,194.40,194.40
CHFJPY,20251118,222200,194.40,194.40,194.40,194.40
CHFJPY,20251118,222300,194.40,194.41,194.40,194.41
CHFJPY,20251118,222400,194.42,194.42,194.40,194.40
CHFJPY,20251118,222500,194.40,194.40,194.40,194.40
CHFJPY,20251118,222600,194.40,194.41,194.40,194.41
CHFJPY,20251118,222700,194.41,194.41,194.41,194.41
CHFJPY,20251118,222800,194.41,194.41,194.41,194.41
CHFJPY,20251118,222900,194.41,194.42,194.41,194.42
CHFJPY,20251118,223000,194.41,194.41,194.41,194.41
CHFJPY,20251118,223100,194.41,194.42,194.41,194.41
CHFJPY,20251118,223200,194.40,194.40,194.40,194.40
CHFJPY,20251118,223300,194.40,194.40,194.40,194.40
CHFJPY,20251118,223400,194.40,194.40,194.40,194.40
CHFJPY,20251118,223500,194.40,194.40,194.40,194.40
CHFJPY,20251118,223600,194.40,194.40,194.39,194.39
CHFJPY,20251118,223700,194.39,194.39,194.39,194.39
CHFJPY,20251118,223800,194.39,194.39,194.39,194.39
CHFJPY,20251118,223900,194.40,194.40,194.40,194.40
CHFJPY,20251118,224000,194.41,194.42,194.41,194.42
CHFJPY,20251118,224100,194.41,194.41,194.40,194.40
CHFJPY,20251118,224200,194.40,194.40,194.40,194.40
CHFJPY,20251118,224300,194.40,194.40,194.39,194.39
CHFJPY,20251118,224400,194.39,194.39,194.39,194.39
CHFJPY,20251118,224500,194.39,194.39,194.39,194.39
CHFJPY,20251118,224600,194.39,194.45,194.39,194.45
CHFJPY,20251118,224700,194.45,194.45,194.45,194.45
CHFJPY,20251118,224800,194.45,194.45,194.45,194.45
CHFJPY,20251118,224900,194.46,194.47,194.46,194.47
CHFJPY,20251118,225000,194.48,194.48,194.48,194.48
CHFJPY,20251118,225100,194.49,194.51,194.49,194.51
CHFJPY,20251118,225200,194.51,194.51,194.50,194.50
CHFJPY,20251118,225300,194.50,194.50,194.50,194.50
CHFJPY,20251118,225400,194.48,194.48,194.48,194.48
CHFJPY,20251118,225500,194.48,194.48,194.48,194.48
CHFJPY,20251118,225600,194.47,194.47,194.47,194.47
CHFJPY,20251118,225700,194.47,194.47,194.47,194.47
CHFJPY,20251118,225800,194.47,194.47,194.45,194.45
CHFJPY,20251118,225900,194.45,194.45,194.45,194.45
CHFJPY,20251118,230000,194.45,194.45,194.45,194.45
CHFJPY,20251118,230100,194.44,194.45,194.44,194.45
CHFJPY,20251118,230200,194.45,194.45,194.45,194.45
CHFJPY,20251118,230300,194.45,194.45,194.45,194.45
CHFJPY,20251118,230400,194.45,194.45,194.45,194.45
CHFJPY,20251118,230500,194.45,194.45,194.45,194.45
CHFJPY,20251118,230600,194.53,194.53,194.49,194.51
CHFJPY,20251118,230700,194.50,194.52,194.49,194.52
CHFJPY,20251118,230800,194.51,194.51,194.50,194.50
CHFJPY,20251118,230900,194.50,194.50,194.50,194.50
CHFJPY,20251118,231000,194.51,194.52,194.50,194.52
CHFJPY,20251118,231100,194.53,194.53,194.53,194.53
CHFJPY,20251118,231200,194.53,194.53,194.53,194.53
CHFJPY,20251118,231300,194.53,194.53,194.52,194.52
CHFJPY,20251118,231400,194.51,194.52,194.51,194.52
CHFJPY,20251118,231500,194.52,194.52,194.52,194.52
CHFJPY,20251118,231600,194.51,194.51,194.51,194.51
CHFJPY,20251118,231700,194.51,194.51,194.51,194.51
CHFJPY,20251118,231800,194.51,194.51,194.51,194.51
CHFJPY,20251118,231900,194.51,194.51,194.51,194.51
CHFJPY,20251118,232000,194.49,194.49,194.49,194.49
CHFJPY,20251118,232100,194.49,194.49,194.46,194.46
CHFJPY,20251118,232200,194.45,194.45,194.45,194.45
CHFJPY,20251118,232300,194.46,194.46,194.45,194.46
CHFJPY,20251118,232400,194.48,194.48,194.47,194.47
CHFJPY,20251118,232500,194.46,194.46,194.45,194.45
CHFJPY,20251118,232600,194.44,194.45,194.44,194.45
CHFJPY,20251118,232700,194.46,194.47,194.46,194.47
CHFJPY,20251118,232800,194.46,194.46,194.43,194.43
CHFJPY,20251118,232900,194.42,194.42,194.38,194.38
CHFJPY,20251118,233000,194.37,194.37,194.35,194.36
CHFJPY,20251118,233100,194.37,194.42,194.37,194.42
CHFJPY,20251118,233200,194.41,194.41,194.40,194.40
CHFJPY,20251118,233300,194.41,194.41,194.41,194.41
CHFJPY,20251118,233400,194.41,194.42,194.41,194.42
CHFJPY,20251118,233500,194.43,194.43,194.43,194.43
CHFJPY,20251118,233600,194.42,194.42,194.42,194.42
CHFJPY,20251118,233700,194.42,194.42,194.41,194.41
CHFJPY,20251118,233800,194.41,194.41,194.41,194.41
CHFJPY,20251118,233900,194.41,194.41,194.41,194.41
CHFJPY,20251118,234000,194.42,194.42,194.42,194.42
CHFJPY,20251118,234100,194.42,194.42,194.41,194.41
CHFJPY,20251118,234200,194.42,194.43,194.42,194.43
CHFJPY,20251118,234300,194.43,194.43,194.43,194.43
CHFJPY,20251118,234400,194.43,194.43,194.43,194.43
CHFJPY,20251118,234500,194.43,194.43,194.43,194.43
CHFJPY,20251118,234600,194.43,194.43,194.43,194.43
CHFJPY,20251118,234700,194.44,194.44,194.44,194.44
CHFJPY,20251118,234800,194.44,194.44,194.44,194.44
CHFJPY,20251118,234900,194.43,194.46,194.43,194.46
CHFJPY,20251118,235000,194.46,194.46,194.46,194.46
CHFJPY,20251118,235100,194.45,194.45,194.44,194.44
CHFJPY,20251118,235200,194.44,194.49,194.44,194.49
CHFJPY,20251118,235300,194.50,194.50,194.49,194.50
CHFJPY,20251118,235400,194.49,194.49,194.48,194.48
CHFJPY,20251118,235500,194.48,194.48,194.48,194.48
CHFJPY,20251118,235600,194.49,194.53,194.49,194.53
CHFJPY,20251118,235700,194.52,194.52,194.50,194.50
CHFJPY,20251118,235800,194.49,194.49,194.48,194.48
CHFJPY,20251118,235900,194.49,194.50,194.48,194.48
CHFJPY,20251119,000000,194.47,194.47,194.46,194.47
USDCAD,20251118,000100,1.4052,1.4052,1.4051,1.4051
USDCAD,20251118,000200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,000300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,000400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,000500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,000600,1.4051,1.4051,1.4049,1.4049
USDCAD,20251118,000700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,000800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,000900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,001000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,001100,1.4049,1.4050,1.4049,1.4050
USDCAD,20251118,001200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,001300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,001400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,001500,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,001600,1.4049,1.4050,1.4049,1.4050
USDCAD,20251118,001700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,001800,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,001900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,002000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,002100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,002200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,002300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,002400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,002500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,002600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,002700,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,002800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,002900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,003000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,003100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,003200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,003300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,003400,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,003500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,003600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,003700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,003800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,003900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,004000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,004100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,004200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,004300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,004400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,004500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,004600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,004700,1.4050,1.4051,1.4050,1.4051
USDCAD,20251118,004800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,004900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,005000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,005100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,005200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,005300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,005400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,005500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,005600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,005700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,005800,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,005900,1.4050,1.4050,1.4048,1.4048
USDCAD,20251118,010000,1.4049,1.4050,1.4049,1.4050
USDCAD,20251118,010100,1.4050,1.4052,1.4050,1.4052
USDCAD,20251118,010200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,010300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,010400,1.4052,1.4053,1.4052,1.4053
USDCAD,20251118,010500,1.4053,1.4054,1.4053,1.4054
USDCAD,20251118,010600,1.4054,1.4054,1.4054,1.4054
USDCAD,20251118,010700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251118,010800,1.4054,1.4054,1.4054,1.4054
USDCAD,20251118,010900,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,011000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,011100,1.4053,1.4054,1.4053,1.4054
USDCAD,20251118,011200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251118,011300,1.4054,1.4054,1.4054,1.4054
USDCAD,20251118,011400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251118,011500,1.4054,1.4054,1.4053,1.4053
USDCAD,20251118,011600,1.4053,1.4054,1.4053,1.4054
USDCAD,20251118,011700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,011800,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,011900,1.4053,1.4054,1.4053,1.4054
USDCAD,20251118,012000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251118,012100,1.4054,1.4054,1.4053,1.4053
USDCAD,20251118,012200,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,012300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,012400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,012500,1.4053,1.4053,1.4052,1.4052
USDCAD,20251118,012600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,012700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,012800,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,012900,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,013000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,013100,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,013200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,013300,1.4050,1.4051,1.4050,1.4051
USDCAD,20251118,013400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,013500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,013600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,013700,1.4051,1.4052,1.4051,1.4051
USDCAD,20251118,013800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,013900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,014000,1.4051,1.4052,1.4051,1.4052
USDCAD,20251118,014100,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,014200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,014300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,014400,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,014500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,014600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,014700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,014800,1.4052,1.4052,1.4051,1.4051
USDCAD,20251118,014900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,015000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,015100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,015200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,015300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,015400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,015500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,015600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,015700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,015800,1.4051,1.4052,1.4051,1.4051
USDCAD,20251118,015900,1.4051,1.4052,1.4050,1.4050
USDCAD,20251118,020000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,020100,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,020200,1.4049,1.4050,1.4049,1.4050
USDCAD,20251118,020300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,020400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,020500,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,020600,1.4048,1.4049,1.4048,1.4049
USDCAD,20251118,020700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,020800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,020900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,021000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,021100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,021200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,021300,1.4049,1.4050,1.4049,1.4050
USDCAD,20251118,021400,1.4050,1.4050,1.4049,1.4050
USDCAD,20251118,021500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,021600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,021700,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,021800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,021900,1.4050,1.4051,1.4050,1.4051
USDCAD,20251118,022000,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,022100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,022200,1.4050,1.4050,1.4049,1.4050
USDCAD,20251118,022300,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,022400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,022500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,022600,1.4049,1.4049,1.4048,1.4048
USDCAD,20251118,022700,1.4048,1.4050,1.4048,1.4050
USDCAD,20251118,022800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,022900,1.4050,1.4051,1.4050,1.4051
USDCAD,20251118,023000,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,023100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,023200,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,023300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,023400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,023500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,023600,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,023700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,023800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,023900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,024000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,024100,1.4048,1.4048,1.4047,1.4047
USDCAD,20251118,024200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,024300,1.4047,1.4048,1.4047,1.4048
USDCAD,20251118,024400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,024500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,024600,1.4049,1.4049,1.4048,1.4048
USDCAD,20251118,024700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,024800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,024900,1.4049,1.4050,1.4049,1.4050
USDCAD,20251118,025000,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,025100,1.4049,1.4050,1.4049,1.4050
USDCAD,20251118,025200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,025300,1.4049,1.4049,1.4048,1.4048
USDCAD,20251118,025400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,025500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,025600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,025700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,025800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,025900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,030000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,030100,1.4048,1.4049,1.4048,1.4049
USDCAD,20251118,030200,1.4049,1.4049,1.4048,1.4048
USDCAD,20251118,030300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,030400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,030500,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,030600,1.4047,1.4048,1.4047,1.4048
USDCAD,20251118,030700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,030800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,030900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,031000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,031100,1.4048,1.4048,1.4047,1.4047
USDCAD,20251118,031200,1.4047,1.4048,1.4047,1.4048
USDCAD,20251118,031300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,031400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,031500,1.4048,1.4048,1.4047,1.4047
USDCAD,20251118,031600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,031700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,031800,1.4047,1.4048,1.4047,1.4048
USDCAD,20251118,031900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,032000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,032100,1.4048,1.4048,1.4047,1.4047
USDCAD,20251118,032200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,032300,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,032400,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,032500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,032600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,032700,1.4047,1.4047,1.4046,1.4047
USDCAD,20251118,032800,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,032900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,033000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,033100,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,033200,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,033300,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,033400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,033500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,033600,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,033700,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,033800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,033900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,034000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,034100,1.4046,1.4047,1.4046,1.4046
USDCAD,20251118,034200,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,034300,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,034400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,034500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,034600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,034700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,034800,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,034900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,035000,1.4047,1.4048,1.4047,1.4048
USDCAD,20251118,035100,1.4048,1.4049,1.4048,1.4049
USDCAD,20251118,035200,1.4049,1.4050,1.4049,1.4050
USDCAD,20251118,035300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,035400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,035500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,035600,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,035700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,035800,1.4049,1.4049,1.4048,1.4048
USDCAD,20251118,035900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,040000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,040100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,040200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,040300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,040400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,040500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,040600,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,040700,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,040800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,040900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,041000,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,041100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,041200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,041300,1.4047,1.4049,1.4047,1.4049
USDCAD,20251118,041400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,041500,1.4049,1.4050,1.4049,1.4050
USDCAD,20251118,041600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,041700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,041800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,041900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,042000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,042100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,042200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,042300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,042400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,042500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,042600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,042700,1.4049,1.4050,1.4049,1.4050
USDCAD,20251118,042800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,042900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,043000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,043100,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,043200,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,043300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,043400,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,043500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,043600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,043700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,043800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,043900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,044000,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,044100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,044200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,044300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,044400,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,044500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,044600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,044700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,044800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,044900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,045000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,045100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,045200,1.4051,1.4052,1.4051,1.4052
USDCAD,20251118,045300,1.4052,1.4054,1.4052,1.4054
USDCAD,20251118,045400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,045500,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,045600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,045700,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,045800,1.4053,1.4053,1.4052,1.4052
USDCAD,20251118,045900,1.4052,1.4053,1.4052,1.4053
USDCAD,20251118,050000,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,050100,1.4053,1.4054,1.4053,1.4054
USDCAD,20251118,050200,1.4054,1.4054,1.4054,1.4054
USDCAD,20251118,050300,1.4055,1.4055,1.4054,1.4054
USDCAD,20251118,050400,1.4055,1.4055,1.4054,1.4054
USDCAD,20251118,050500,1.4054,1.4055,1.4054,1.4055
USDCAD,20251118,050600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251118,050700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251118,050800,1.4056,1.4056,1.4056,1.4056
USDCAD,20251118,050900,1.4056,1.4056,1.4056,1.4056
USDCAD,20251118,051000,1.4056,1.4056,1.4056,1.4056
USDCAD,20251118,051100,1.4056,1.4057,1.4056,1.4057
USDCAD,20251118,051200,1.4057,1.4058,1.4057,1.4058
USDCAD,20251118,051300,1.4058,1.4058,1.4057,1.4057
USDCAD,20251118,051400,1.4057,1.4057,1.4057,1.4057
USDCAD,20251118,051500,1.4057,1.4057,1.4057,1.4057
USDCAD,20251118,051600,1.4057,1.4058,1.4057,1.4057
USDCAD,20251118,051700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251118,051800,1.4058,1.4058,1.4058,1.4058
USDCAD,20251118,051900,1.4058,1.4060,1.4058,1.4060
USDCAD,20251118,052000,1.4060,1.4060,1.4059,1.4059
USDCAD,20251118,052100,1.4059,1.4059,1.4059,1.4059
USDCAD,20251118,052200,1.4059,1.4059,1.4058,1.4058
USDCAD,20251118,052300,1.4057,1.4057,1.4056,1.4057
USDCAD,20251118,052400,1.4057,1.4057,1.4056,1.4057
USDCAD,20251118,052500,1.4056,1.4057,1.4056,1.4056
USDCAD,20251118,052600,1.4056,1.4056,1.4056,1.4056
USDCAD,20251118,052700,1.4056,1.4056,1.4055,1.4055
USDCAD,20251118,052800,1.4055,1.4055,1.4055,1.4055
USDCAD,20251118,052900,1.4055,1.4055,1.4054,1.4054
USDCAD,20251118,053000,1.4054,1.4055,1.4054,1.4055
USDCAD,20251118,053100,1.4055,1.4055,1.4054,1.4054
USDCAD,20251118,053200,1.4054,1.4054,1.4053,1.4053
USDCAD,20251118,053300,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,053400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,053500,1.4053,1.4053,1.4052,1.4053
USDCAD,20251118,053600,1.4053,1.4053,1.4052,1.4052
USDCAD,20251118,053700,1.4052,1.4052,1.4051,1.4051
USDCAD,20251118,053800,1.4051,1.4052,1.4051,1.4051
USDCAD,20251118,053900,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,054000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,054100,1.4050,1.4051,1.4050,1.4051
USDCAD,20251118,054200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,054300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,054400,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,054500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,054600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,054700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,054800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,054900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,055000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,055100,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,055200,1.4050,1.4051,1.4050,1.4051
USDCAD,20251118,055300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,055400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,055500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,055600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,055700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,055800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,055900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,060000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,060100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,060200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,060300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,060400,1.4050,1.4051,1.4050,1.4050
USDCAD,20251118,060500,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,060600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,060700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,060800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,060900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,061000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,061100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,061200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,061300,1.4050,1.4051,1.4050,1.4051
USDCAD,20251118,061400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,061500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,061600,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,061700,1.4050,1.4051,1.4050,1.4050
USDCAD,20251118,061800,1.4049,1.4050,1.4049,1.4050
USDCAD,20251118,061900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,062000,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,062100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,062200,1.4049,1.4049,1.4048,1.4048
USDCAD,20251118,062300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,062400,1.4048,1.4049,1.4048,1.4049
USDCAD,20251118,062500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,062600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,062700,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,062800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,062900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,063000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,063100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,063200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,063300,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,063400,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,063500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,063600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,063700,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,063800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,063900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,064000,1.4049,1.4049,1.4048,1.4048
USDCAD,20251118,064100,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,064200,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,064300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,064400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,064500,1.4048,1.4048,1.4047,1.4047
USDCAD,20251118,064600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,064700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,064800,1.4047,1.4047,1.4046,1.4046
USDCAD,20251118,064900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251118,065000,1.4046,1.4047,1.4046,1.4047
USDCAD,20251118,065100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,065200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,065300,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,065400,1.4046,1.4047,1.4046,1.4047
USDCAD,20251118,065500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,065600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,065700,1.4047,1.4048,1.4047,1.4048
USDCAD,20251118,065800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,065900,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,070000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,070100,1.4047,1.4049,1.4047,1.4049
USDCAD,20251118,070200,1.4049,1.4049,1.4048,1.4048
USDCAD,20251118,070300,1.4048,1.4049,1.4048,1.4049
USDCAD,20251118,070400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,070500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,070600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,070700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,070800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,070900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,071000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,071100,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,071200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,071300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,071400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,071500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,071600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,071700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,071800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,071900,1.4051,1.4052,1.4051,1.4052
USDCAD,20251118,072000,1.4052,1.4052,1.4051,1.4051
USDCAD,20251118,072100,1.4051,1.4052,1.4051,1.4052
USDCAD,20251118,072200,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,072300,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,072400,1.4052,1.4052,1.4051,1.4051
USDCAD,20251118,072500,1.4051,1.4052,1.4051,1.4051
USDCAD,20251118,072600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,072700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,072800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,072900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,073000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,073100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,073200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,073300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,073400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,073500,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,073600,1.4049,1.4049,1.4048,1.4048
USDCAD,20251118,073700,1.4048,1.4048,1.4047,1.4047
USDCAD,20251118,073800,1.4047,1.4048,1.4047,1.4048
USDCAD,20251118,073900,1.4048,1.4049,1.4048,1.4049
USDCAD,20251118,074000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,074100,1.4049,1.4049,1.4048,1.4048
USDCAD,20251118,074200,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,074300,1.4049,1.4049,1.4048,1.4049
USDCAD,20251118,074400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,074500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,074600,1.4049,1.4050,1.4049,1.4050
USDCAD,20251118,074700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,074800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,074900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,075000,1.4049,1.4050,1.4049,1.4050
USDCAD,20251118,075100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,075200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,075300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,075400,1.4050,1.4051,1.4050,1.4051
USDCAD,20251118,075500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,075600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,075700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,075800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,075900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,080000,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,080100,1.4051,1.4052,1.4050,1.4052
USDCAD,20251118,080200,1.4052,1.4052,1.4051,1.4051
USDCAD,20251118,080300,1.4052,1.4054,1.4052,1.4054
USDCAD,20251118,080400,1.4053,1.4053,1.4053,1.4053
USDCAD,20251118,080500,1.4053,1.4053,1.4052,1.4052
USDCAD,20251118,080600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,080700,1.4052,1.4052,1.4051,1.4051
USDCAD,20251118,080800,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,080900,1.4050,1.4050,1.4049,1.4050
USDCAD,20251118,081000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,081100,1.4050,1.4051,1.4050,1.4051
USDCAD,20251118,081200,1.4051,1.4052,1.4051,1.4052
USDCAD,20251118,081300,1.4052,1.4052,1.4051,1.4051
USDCAD,20251118,081400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,081500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,081600,1.4052,1.4052,1.4050,1.4050
USDCAD,20251118,081700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,081800,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,081900,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,082000,1.4050,1.4051,1.4050,1.4051
USDCAD,20251118,082100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,082200,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,082300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,082400,1.4050,1.4050,1.4049,1.4050
USDCAD,20251118,082500,1.4050,1.4051,1.4050,1.4051
USDCAD,20251118,082600,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,082700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251118,082800,1.4052,1.4052,1.4051,1.4051
USDCAD,20251118,082900,1.4051,1.4052,1.4051,1.4052
USDCAD,20251118,083000,1.4052,1.4052,1.4052,1.4052
USDCAD,20251118,083100,1.4053,1.4053,1.4052,1.4052
USDCAD,20251118,083200,1.4051,1.4051,1.4050,1.4050
USDCAD,20251118,083300,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,083400,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,083500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,083600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,083700,1.4049,1.4050,1.4049,1.4050
USDCAD,20251118,083800,1.4050,1.4051,1.4050,1.4050
USDCAD,20251118,083900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,084000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251118,084100,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,084200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,084300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,084400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,084500,1.4048,1.4048,1.4047,1.4047
USDCAD,20251118,084600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,084700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,084800,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,084900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,085000,1.4047,1.4047,1.4047,1.4047
USDCAD,20251118,085100,1.4047,1.4048,1.4047,1.4048
USDCAD,20251118,085200,1.4048,1.4049,1.4048,1.4049
USDCAD,20251118,085300,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,085400,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,085500,1.4048,1.4049,1.4048,1.4048
USDCAD,20251118,085600,1.4048,1.4048,1.4048,1.4048
USDCAD,20251118,085700,1.4048,1.4049,1.4048,1.4049
USDCAD,20251118,085800,1.4050,1.4050,1.4049,1.4049
USDCAD,20251118,085900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251118,090000,1.4049,1.4050,1.4049,1.4049
USDCAD,20251118,090100,1.4048,1.4048,1.4046,1.4046
USDCAD,20251118,090200,1.4046,1.4046,1.4045,1.4045
USDCAD,20251118,090300,1.4045,1.4045,1.4044,1.4045
USDCAD,20251118,090400,1.4044,1.4044,1.4043,1.4043
USDCAD,20251118,090500,1.4043,1.4043,1.4042,1.4042
USDCAD,20251118,090600,1.4043,1.4043,1.4042,1.4042
USDCAD,20251118,090700,1.4041,1.4041,1.4038,1.4038
USDCAD,20251118,090800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251118,090900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251118,091000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251118,091100,1.4037,1.4038,1.4037,1.4038
USDCAD,20251118,091200,1.4038,1.4039,1.4038,1.4038
USDCAD,20251118,091300,1.4038,1.4038,1.4037,1.4037
USDCAD,20251118,091400,1.4038,1.4038,1.4037,1.4037
USDCAD,20251118,091500,1.4037,1.4037,1.4036,1.4036
USDCAD,20251118,091600,1.4036,1.4037,1.4036,1.4037
USDCAD,20251118,091700,1.4038,1.4039,1.4038,1.4039
USDCAD,20251118,091800,1.4039,1.4039,1.4038,1.4038
USDCAD,20251118,091900,1.4038,1.4039,1.4038,1.4039
USDCAD,20251118,092000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251118,092100,1.4041,1.4041,1.4040,1.4040
USDCAD,20251118,092200,1.4040,1.4040,1.4039,1.4039
USDCAD,20251118,092300,1.4038,1.4039,1.4038,1.4039
USDCAD,20251118,092400,1.4038,1.4038,1.4037,1.4037
USDCAD,20251118,092500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251118,092600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251118,092700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251118,092800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251118,092900,1.4038,1.4038,1.4037,1.4038
USDCAD,20251118,093000,1.4038,1.4038,1.4037,1.4037
USDCAD,20251118,093100,1.4037,1.4038,1.4037,1.4038
USDCAD,20251118,093200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251118,093300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251118,093400,1.4037,1.4037,1.4035,1.4036
USDCAD,20251118,093500,1.4036,1.4037,1.4036,1.4036
USDCAD,20251118,093600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251118,093700,1.4036,1.4036,1.4035,1.4035
USDCAD,20251118,093800,1.4035,1.4036,1.4035,1.4036
USDCAD,20251118,093900,1.4036,1.4037,1.4036,1.4037
USDCAD,20251118,094000,1.4037,1.4037,1.4035,1.4035
USDCAD,20251118,094100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251118,094200,1.4037,1.4037,1.4036,1.4036
USDCAD,20251118,094300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251118,094400,1.4037,1.4038,1.4036,1.4038
USDCAD,20251118,094500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251118,094600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251118,094700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251118,094800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251118,094900,1.4040,1.4041,1.4040,1.4041
USDCAD,20251118,095000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251118,095100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251118,095200,1.4041,1.4041,1.4040,1.4041
USDCAD,20251118,095300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251118,095400,1.4040,1.4041,1.4040,1.4041
USDCAD,20251118,095500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251118,095600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251118,095700,1.4041,1.4041,1.4040,1.4040
USDCAD,20251118,095800,1.4040,1.4041,1.4040,1.4041
USDCAD,20251118,095900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251118,100000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251118,100100,1.4041,1.4041,1.4040,1.4040
USDCAD,20251118,100200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251118,100300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251118,100400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251118,100500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251118,100600,1.4038,1.4038,1.4037,1.4038
USDCAD,20251118,100700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251118,100800,1.4037,1.4039,1.4037,1.4039
USDCAD,20251118,100900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251118,101000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251118,101100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251118,101200,1.4040,1.4040,1.4039,1.4039
USDCAD,20251118,101300,1.4039,1.4039,1.4038,1.4038
USDCAD,20251118,101400,1.4038,1.4038,1.4037,1.4037
USDCAD,20251118,101500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251118,101600,1.4037,1.4038,1.4037,1.4037
USDCAD,20251118,101700,1.4036,1.4037,1.4036,1.4037
USDCAD,20251118,101800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251118,101900,1.4038,1.4039,1.4038,1.4039
USDCAD,20251118,102000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251118,102100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251118,102200,1.4040,1.4040,1.4039,1.4039
USDCAD,20251118,102300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251118,102400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251118,102500,1.4038,1.4038,1.4037,1.4037
USDCAD,20251118,102600,1.4037,1.4038,1.4037,1.4038
USDCAD,20251118,102700,1.4038,1.4039,1.4038,1.4038
USDCAD,20251118,102800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251118,102900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251118,103000,1.4037,1.4037,1.4036,1.4036
USDCAD,20251118,103100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251118,103200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251118,103300,1.4035,1.4036,1.4035,1.4036
USDCAD,20251118,103400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,103500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251118,103600,1.4036,1.4037,1.4036,1.4037
USDCAD,20251118,103700,1.4037,1.4038,1.4037,1.4038
USDCAD,20251118,103800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251118,103900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251118,104000,1.4038,1.4038,1.4037,1.4037
USDCAD,20251118,104100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251118,104200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251118,104300,1.4037,1.4037,1.4036,1.4036
USDCAD,20251118,104400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251118,104500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,104600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,104700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,104800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,104900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,105000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,105100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,105200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,105300,1.4034,1.4034,1.4033,1.4033
USDCAD,20251118,105400,1.4033,1.4034,1.4033,1.4034
USDCAD,20251118,105500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,105600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,105700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,105800,1.4034,1.4034,1.4033,1.4034
USDCAD,20251118,105900,1.4034,1.4035,1.4034,1.4035
USDCAD,20251118,110000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,110100,1.4035,1.4035,1.4034,1.4034
USDCAD,20251118,110200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,110300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,110400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,110500,1.4034,1.4034,1.4033,1.4034
USDCAD,20251118,110600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,110700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,110800,1.4034,1.4035,1.4034,1.4035
USDCAD,20251118,110900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,111000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,111100,1.4035,1.4035,1.4034,1.4034
USDCAD,20251118,111200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,111300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,111400,1.4034,1.4035,1.4034,1.4035
USDCAD,20251118,111500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,111600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,111700,1.4035,1.4035,1.4034,1.4034
USDCAD,20251118,111800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,111900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,112000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,112100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,112200,1.4034,1.4035,1.4034,1.4035
USDCAD,20251118,112300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,112400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,112500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,112600,1.4035,1.4036,1.4035,1.4036
USDCAD,20251118,112700,1.4036,1.4037,1.4036,1.4037
USDCAD,20251118,112800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251118,112900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251118,113000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251118,113100,1.4036,1.4037,1.4036,1.4037
USDCAD,20251118,113200,1.4037,1.4037,1.4036,1.4036
USDCAD,20251118,113300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251118,113400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,113500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,113600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,113700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,113800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,113900,1.4035,1.4035,1.4034,1.4034
USDCAD,20251118,114000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,114100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,114200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,114300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,114400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,114500,1.4035,1.4035,1.4034,1.4034
USDCAD,20251118,114600,1.4034,1.4035,1.4034,1.4034
USDCAD,20251118,114700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,114800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251118,114900,1.4035,1.4035,1.4034,1.4034
USDCAD,20251118,115000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,115100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,115200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,115300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251118,115400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251118,115500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251118,115600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,115700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,115800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,115900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,120000,1.4034,1.4034,1.4033,1.4033
USDCAD,20251118,120100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,120200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,120300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,120400,1.4034,1.4034,1.4033,1.4033
USDCAD,20251118,120500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251118,120600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251118,120700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251118,120800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251118,120900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251118,121000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251118,121100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251118,121200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251118,121300,1.4032,1.4032,1.4031,1.4031
USDCAD,20251118,121400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251118,121500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251118,121600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251118,121700,1.4031,1.4032,1.4031,1.4031
USDCAD,20251118,121800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251118,121900,1.4031,1.4031,1.4030,1.4030
USDCAD,20251118,122000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,122100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,122200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,122300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251118,122400,1.4031,1.4031,1.4030,1.4030
USDCAD,20251118,122500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,122600,1.4029,1.4030,1.4029,1.4030
USDCAD,20251118,122700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,122800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251118,122900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,123000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,123100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,123200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,123300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,123400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,123500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,123600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,123700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,123800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,123900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,124000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,124100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251118,124200,1.4031,1.4031,1.4030,1.4030
USDCAD,20251118,124300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,124400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,124500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,124600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,124700,1.4030,1.4030,1.4029,1.4029
USDCAD,20251118,124800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251118,124900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,125000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,125100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,125200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,125300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,125400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,125500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,125600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,125700,1.4028,1.4029,1.4028,1.4029
USDCAD,20251118,125800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251118,125900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,130000,1.4028,1.4029,1.4028,1.4029
USDCAD,20251118,130100,1.4029,1.4030,1.4029,1.4030
USDCAD,20251118,130200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251118,130300,1.4031,1.4032,1.4031,1.4032
USDCAD,20251118,130400,1.4032,1.4033,1.4032,1.4033
USDCAD,20251118,130500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251118,130600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251118,130700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251118,130800,1.4032,1.4032,1.4031,1.4031
USDCAD,20251118,130900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251118,131000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251118,131100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,131200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251118,131300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251118,131400,1.4029,1.4029,1.4028,1.4029
USDCAD,20251118,131500,1.4029,1.4029,1.4028,1.4028
USDCAD,20251118,131600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,131700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,131800,1.4028,1.4028,1.4027,1.4027
USDCAD,20251118,131900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251118,132000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251118,132100,1.4027,1.4027,1.4026,1.4026
USDCAD,20251118,132200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251118,132300,1.4026,1.4027,1.4026,1.4027
USDCAD,20251118,132400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251118,132500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251118,132600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,132700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251118,132800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251118,132900,1.4027,1.4027,1.4026,1.4026
USDCAD,20251118,133000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251118,133100,1.4026,1.4027,1.4026,1.4027
USDCAD,20251118,133200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251118,133300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,133400,1.4028,1.4028,1.4027,1.4027
USDCAD,20251118,133500,1.4027,1.4027,1.4026,1.4026
USDCAD,20251118,133600,1.4026,1.4027,1.4026,1.4027
USDCAD,20251118,133700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251118,133800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251118,133900,1.4027,1.4027,1.4026,1.4026
USDCAD,20251118,134000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251118,134100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251118,134200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251118,134300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251118,134400,1.4026,1.4028,1.4026,1.4028
USDCAD,20251118,134500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,134600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251118,134700,1.4027,1.4028,1.4027,1.4028
USDCAD,20251118,134800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251118,134900,1.4027,1.4027,1.4026,1.4026
USDCAD,20251118,135000,1.4026,1.4026,1.4026,1.4026
USDCAD,20251118,135100,1.4026,1.4026,1.4026,1.4026
USDCAD,20251118,135200,1.4025,1.4025,1.4024,1.4024
USDCAD,20251118,135300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251118,135400,1.4024,1.4024,1.4023,1.4023
USDCAD,20251118,135500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251118,135600,1.4022,1.4022,1.4022,1.4022
USDCAD,20251118,135700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251118,135800,1.4022,1.4024,1.4022,1.4024
USDCAD,20251118,135900,1.4024,1.4024,1.4024,1.4024
USDCAD,20251118,140000,1.4024,1.4024,1.4024,1.4024
USDCAD,20251118,140100,1.4023,1.4023,1.4021,1.4021
USDCAD,20251118,140200,1.4021,1.4021,1.4020,1.4020
USDCAD,20251118,140300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251118,140400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251118,140500,1.4021,1.4021,1.4020,1.4020
USDCAD,20251118,140600,1.4020,1.4021,1.4020,1.4020
USDCAD,20251118,140700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251118,140800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251118,140900,1.4021,1.4022,1.4021,1.4022
USDCAD,20251118,141000,1.4023,1.4024,1.4023,1.4024
USDCAD,20251118,141100,1.4025,1.4025,1.4025,1.4025
USDCAD,20251118,141200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251118,141300,1.4024,1.4024,1.4023,1.4023
USDCAD,20251118,141400,1.4023,1.4023,1.4022,1.4022
USDCAD,20251118,141500,1.4022,1.4023,1.4022,1.4023
USDCAD,20251118,141600,1.4023,1.4023,1.4022,1.4022
USDCAD,20251118,141700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251118,141800,1.4021,1.4022,1.4021,1.4022
USDCAD,20251118,141900,1.4022,1.4022,1.4021,1.4021
USDCAD,20251118,142000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251118,142100,1.4020,1.4020,1.4018,1.4018
USDCAD,20251118,142200,1.4018,1.4019,1.4017,1.4019
USDCAD,20251118,142300,1.4019,1.4020,1.4019,1.4019
USDCAD,20251118,142400,1.4020,1.4020,1.4019,1.4019
USDCAD,20251118,142500,1.4018,1.4018,1.4017,1.4018
USDCAD,20251118,142600,1.4018,1.4018,1.4016,1.4016
USDCAD,20251118,142700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251118,142800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251118,142900,1.4015,1.4015,1.4014,1.4014
USDCAD,20251118,143000,1.4014,1.4015,1.4014,1.4015
USDCAD,20251118,143100,1.4014,1.4014,1.4012,1.4013
USDCAD,20251118,143200,1.4013,1.4014,1.4013,1.4013
USDCAD,20251118,143300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251118,143400,1.4013,1.4013,1.4012,1.4012
USDCAD,20251118,143500,1.4013,1.4013,1.4012,1.4012
USDCAD,20251118,143600,1.4012,1.4013,1.4011,1.4011
USDCAD,20251118,143700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251118,143800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251118,143900,1.4010,1.4011,1.4010,1.4011
USDCAD,20251118,144000,1.4011,1.4011,1.4009,1.4009
USDCAD,20251118,144100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251118,144200,1.4008,1.4009,1.4008,1.4008
USDCAD,20251118,144300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251118,144400,1.4008,1.4009,1.4007,1.4009
USDCAD,20251118,144500,1.4010,1.4011,1.4010,1.4011
USDCAD,20251118,144600,1.4011,1.4013,1.4011,1.4012
USDCAD,20251118,144700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251118,144800,1.4011,1.4012,1.4011,1.4012
USDCAD,20251118,144900,1.4012,1.4012,1.4011,1.4011
USDCAD,20251118,145000,1.4011,1.4011,1.4010,1.4010
USDCAD,20251118,145100,1.4010,1.4010,1.4010,1.4010
USDCAD,20251118,145200,1.4010,1.4010,1.4008,1.4008
USDCAD,20251118,145300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251118,145400,1.4008,1.4008,1.4008,1.4008
USDCAD,20251118,145500,1.4007,1.4007,1.4006,1.4006
USDCAD,20251118,145600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251118,145700,1.4005,1.4007,1.4005,1.4007
USDCAD,20251118,145800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251118,145900,1.4007,1.4008,1.4007,1.4008
USDCAD,20251118,150000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251118,150100,1.4009,1.4009,1.4008,1.4008
USDCAD,20251118,150200,1.4008,1.4008,1.4007,1.4007
USDCAD,20251118,150300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251118,150400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251118,150500,1.4007,1.4008,1.4007,1.4008
USDCAD,20251118,150600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251118,150700,1.4009,1.4010,1.4009,1.4010
USDCAD,20251118,150800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251118,150900,1.4009,1.4010,1.4009,1.4010
USDCAD,20251118,151000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251118,151100,1.4010,1.4010,1.4009,1.4010
USDCAD,20251118,151200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251118,151300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251118,151400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251118,151500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251118,151600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251118,151700,1.4009,1.4012,1.4009,1.4012
USDCAD,20251118,151800,1.4012,1.4013,1.4012,1.4013
USDCAD,20251118,151900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251118,152000,1.4013,1.4014,1.4013,1.4014
USDCAD,20251118,152100,1.4014,1.4014,1.4013,1.4013
USDCAD,20251118,152200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251118,152300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251118,152400,1.4013,1.4013,1.4012,1.4013
USDCAD,20251118,152500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251118,152600,1.4012,1.4012,1.4011,1.4011
USDCAD,20251118,152700,1.4012,1.4014,1.4012,1.4013
USDCAD,20251118,152800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251118,152900,1.4013,1.4014,1.4013,1.4014
USDCAD,20251118,153000,1.4014,1.4014,1.4013,1.4013
USDCAD,20251118,153100,1.4014,1.4017,1.4014,1.4017
USDCAD,20251118,153200,1.4017,1.4018,1.4017,1.4018
USDCAD,20251118,153300,1.4019,1.4019,1.4014,1.4015
USDCAD,20251118,153400,1.4014,1.4014,1.4013,1.4013
USDCAD,20251118,153500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251118,153600,1.4012,1.4012,1.4010,1.4010
USDCAD,20251118,153700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251118,153800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251118,153900,1.4010,1.4010,1.4009,1.4010
USDCAD,20251118,154000,1.4009,1.4009,1.4008,1.4009
USDCAD,20251118,154100,1.4009,1.4011,1.4009,1.4011
USDCAD,20251118,154200,1.4011,1.4012,1.4010,1.4012
USDCAD,20251118,154300,1.4013,1.4014,1.4013,1.4014
USDCAD,20251118,154400,1.4013,1.4013,1.4011,1.4012
USDCAD,20251118,154500,1.4011,1.4012,1.4011,1.4012
USDCAD,20251118,154600,1.4012,1.4012,1.4010,1.4010
USDCAD,20251118,154700,1.4010,1.4012,1.4010,1.4011
USDCAD,20251118,154800,1.4011,1.4012,1.4011,1.4011
USDCAD,20251118,154900,1.4010,1.4010,1.4009,1.4009
USDCAD,20251118,155000,1.4009,1.4010,1.4008,1.4010
USDCAD,20251118,155100,1.4010,1.4011,1.4010,1.4011
USDCAD,20251118,155200,1.4010,1.4010,1.4009,1.4010
USDCAD,20251118,155300,1.4010,1.4013,1.4010,1.4013
USDCAD,20251118,155400,1.4014,1.4014,1.4013,1.4013
USDCAD,20251118,155500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251118,155600,1.4013,1.4014,1.4013,1.4014
USDCAD,20251118,155700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251118,155800,1.4012,1.4012,1.4011,1.4011
USDCAD,20251118,155900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251118,160000,1.4012,1.4013,1.4012,1.4013
USDCAD,20251118,160100,1.4012,1.4013,1.4011,1.4011
USDCAD,20251118,160200,1.4012,1.4013,1.4012,1.4013
USDCAD,20251118,160300,1.4012,1.4012,1.4011,1.4012
USDCAD,20251118,160400,1.4012,1.4013,1.4012,1.4013
USDCAD,20251118,160500,1.4014,1.4016,1.4014,1.4016
USDCAD,20251118,160600,1.4016,1.4017,1.4015,1.4015
USDCAD,20251118,160700,1.4015,1.4016,1.4015,1.4016
USDCAD,20251118,160800,1.4017,1.4017,1.4013,1.4014
USDCAD,20251118,160900,1.4015,1.4016,1.4014,1.4016
USDCAD,20251118,161000,1.4016,1.4017,1.4016,1.4017
USDCAD,20251118,161100,1.4017,1.4017,1.4015,1.4015
USDCAD,20251118,161200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251118,161300,1.4014,1.4014,1.4013,1.4013
USDCAD,20251118,161400,1.4013,1.4013,1.4012,1.4012
USDCAD,20251118,161500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251118,161600,1.4011,1.4013,1.4011,1.4013
USDCAD,20251118,161700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251118,161800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251118,161900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251118,162000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251118,162100,1.4013,1.4013,1.4012,1.4012
USDCAD,20251118,162200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251118,162300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251118,162400,1.4011,1.4011,1.4010,1.4011
USDCAD,20251118,162500,1.4010,1.4010,1.4009,1.4010
USDCAD,20251118,162600,1.4009,1.4009,1.4008,1.4008
USDCAD,20251118,162700,1.4007,1.4008,1.4007,1.4008
USDCAD,20251118,162800,1.4008,1.4008,1.4007,1.4008
USDCAD,20251118,162900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251118,163000,1.4009,1.4010,1.4009,1.4009
USDCAD,20251118,163100,1.4008,1.4008,1.4006,1.4007
USDCAD,20251118,163200,1.4006,1.4006,1.4002,1.4003
USDCAD,20251118,163300,1.4002,1.4003,1.4001,1.4001
USDCAD,20251118,163400,1.4001,1.4002,1.4001,1.4002
USDCAD,20251118,163500,1.4002,1.4003,1.4002,1.4003
USDCAD,20251118,163600,1.4003,1.4004,1.4003,1.4004
USDCAD,20251118,163700,1.4003,1.4003,1.4002,1.4002
USDCAD,20251118,163800,1.4003,1.4003,1.4002,1.4002
USDCAD,20251118,163900,1.4003,1.4004,1.4003,1.4003
USDCAD,20251118,164000,1.4003,1.4004,1.4002,1.4003
USDCAD,20251118,164100,1.4002,1.4004,1.4002,1.4003
USDCAD,20251118,164200,1.4004,1.4004,1.4003,1.4003
USDCAD,20251118,164300,1.4002,1.4004,1.4002,1.4004
USDCAD,20251118,164400,1.4005,1.4005,1.4004,1.4005
USDCAD,20251118,164500,1.4005,1.4006,1.4005,1.4006
USDCAD,20251118,164600,1.4006,1.4006,1.4005,1.4005
USDCAD,20251118,164700,1.4005,1.4005,1.4004,1.4004
USDCAD,20251118,164800,1.4004,1.4005,1.4004,1.4004
USDCAD,20251118,164900,1.4003,1.4005,1.4003,1.4005
USDCAD,20251118,165000,1.4005,1.4006,1.4005,1.4006
USDCAD,20251118,165100,1.4005,1.4007,1.4005,1.4007
USDCAD,20251118,165200,1.4006,1.4007,1.4006,1.4006
USDCAD,20251118,165300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251118,165400,1.4005,1.4005,1.4004,1.4005
USDCAD,20251118,165500,1.4005,1.4006,1.4004,1.4005
USDCAD,20251118,165600,1.4006,1.4011,1.4006,1.4011
USDCAD,20251118,165700,1.4010,1.4010,1.4009,1.4010
USDCAD,20251118,165800,1.4009,1.4011,1.4009,1.4010
USDCAD,20251118,165900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251118,170000,1.4011,1.4012,1.4011,1.4012
USDCAD,20251118,170100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251118,170200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251118,170300,1.4014,1.4017,1.4014,1.4017
USDCAD,20251118,170400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251118,170500,1.4019,1.4019,1.4015,1.4015
USDCAD,20251118,170600,1.4015,1.4015,1.4013,1.4013
USDCAD,20251118,170700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251118,170800,1.4013,1.4014,1.4013,1.4014
USDCAD,20251118,170900,1.4013,1.4014,1.4013,1.4014
USDCAD,20251118,171000,1.4014,1.4014,1.4011,1.4011
USDCAD,20251118,171100,1.4010,1.4010,1.4008,1.4009
USDCAD,20251118,171200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251118,171300,1.4008,1.4009,1.4008,1.4009
USDCAD,20251118,171400,1.4009,1.4009,1.4008,1.4008
USDCAD,20251118,171500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251118,171600,1.4007,1.4007,1.4005,1.4005
USDCAD,20251118,171700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251118,171800,1.4004,1.4005,1.4004,1.4005
USDCAD,20251118,171900,1.4005,1.4005,1.4004,1.4004
USDCAD,20251118,172000,1.4005,1.4006,1.4005,1.4005
USDCAD,20251118,172100,1.4005,1.4006,1.4005,1.4005
USDCAD,20251118,172200,1.4006,1.4007,1.4006,1.4007
USDCAD,20251118,172300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251118,172400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251118,172500,1.4006,1.4006,1.4004,1.4004
USDCAD,20251118,172600,1.4003,1.4003,1.4002,1.4002
USDCAD,20251118,172700,1.4003,1.4003,1.4002,1.4003
USDCAD,20251118,172800,1.4003,1.4003,1.4002,1.4002
USDCAD,20251118,172900,1.4003,1.4003,1.4002,1.4002
USDCAD,20251118,173000,1.4002,1.4002,1.4002,1.4002
USDCAD,20251118,173100,1.4001,1.4001,1.4000,1.4000
USDCAD,20251118,173200,1.3999,1.4000,1.3999,1.3999
USDCAD,20251118,173300,1.3999,1.3999,1.3998,1.3999
USDCAD,20251118,173400,1.3999,1.3999,1.3997,1.3997
USDCAD,20251118,173500,1.3997,1.3999,1.3997,1.3999
USDCAD,20251118,173600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251118,173700,1.3999,1.3999,1.3999,1.3999
USDCAD,20251118,173800,1.3998,1.3998,1.3997,1.3997
USDCAD,20251118,173900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251118,174000,1.3998,1.3998,1.3997,1.3997
USDCAD,20251118,174100,1.3997,1.3998,1.3997,1.3998
USDCAD,20251118,174200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251118,174300,1.3998,1.3998,1.3997,1.3998
USDCAD,20251118,174400,1.3998,1.3998,1.3997,1.3997
USDCAD,20251118,174500,1.3997,1.3997,1.3995,1.3995
USDCAD,20251118,174600,1.3994,1.3994,1.3993,1.3994
USDCAD,20251118,174700,1.3994,1.3995,1.3994,1.3995
USDCAD,20251118,174800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251118,174900,1.3996,1.3996,1.3995,1.3995
USDCAD,20251118,175000,1.3995,1.3996,1.3995,1.3996
USDCAD,20251118,175100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251118,175200,1.3996,1.3997,1.3996,1.3997
USDCAD,20251118,175300,1.3997,1.3998,1.3997,1.3998
USDCAD,20251118,175400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251118,175500,1.3997,1.3997,1.3996,1.3996
USDCAD,20251118,175600,1.3995,1.3995,1.3994,1.3994
USDCAD,20251118,175700,1.3994,1.3994,1.3993,1.3993
USDCAD,20251118,175800,1.3992,1.3992,1.3991,1.3991
USDCAD,20251118,175900,1.3992,1.3994,1.3992,1.3994
USDCAD,20251118,180000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251118,180100,1.3995,1.3996,1.3995,1.3995
USDCAD,20251118,180200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251118,180300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251118,180400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251118,180500,1.3994,1.3994,1.3993,1.3994
USDCAD,20251118,180600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251118,180700,1.3993,1.3994,1.3993,1.3994
USDCAD,20251118,180800,1.3995,1.3995,1.3994,1.3994
USDCAD,20251118,180900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251118,181000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251118,181100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251118,181200,1.3996,1.3997,1.3996,1.3996
USDCAD,20251118,181300,1.3996,1.3996,1.3995,1.3996
USDCAD,20251118,181400,1.3996,1.3997,1.3996,1.3997
USDCAD,20251118,181500,1.3997,1.3998,1.3997,1.3998
USDCAD,20251118,181600,1.3998,1.3998,1.3996,1.3996
USDCAD,20251118,181700,1.3996,1.3997,1.3996,1.3997
USDCAD,20251118,181800,1.3997,1.3998,1.3997,1.3998
USDCAD,20251118,181900,1.3997,1.3997,1.3996,1.3996
USDCAD,20251118,182000,1.3996,1.3997,1.3996,1.3997
USDCAD,20251118,182100,1.3997,1.3997,1.3995,1.3995
USDCAD,20251118,182200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251118,182300,1.3995,1.3996,1.3995,1.3996
USDCAD,20251118,182400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251118,182500,1.3996,1.3997,1.3996,1.3997
USDCAD,20251118,182600,1.3997,1.3997,1.3996,1.3996
USDCAD,20251118,182700,1.3996,1.3997,1.3996,1.3997
USDCAD,20251118,182800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251118,182900,1.3998,1.3999,1.3998,1.3999
USDCAD,20251118,183000,1.3999,1.4000,1.3999,1.4000
USDCAD,20251118,183100,1.4000,1.4001,1.4000,1.4000
USDCAD,20251118,183200,1.4000,1.4000,1.3999,1.3999
USDCAD,20251118,183300,1.3999,1.3999,1.3997,1.3998
USDCAD,20251118,183400,1.3997,1.3997,1.3996,1.3996
USDCAD,20251118,183500,1.3996,1.3996,1.3995,1.3995
USDCAD,20251118,183600,1.3994,1.3994,1.3993,1.3994
USDCAD,20251118,183700,1.3994,1.3994,1.3992,1.3992
USDCAD,20251118,183800,1.3991,1.3992,1.3991,1.3992
USDCAD,20251118,183900,1.3992,1.3992,1.3991,1.3991
USDCAD,20251118,184000,1.3990,1.3991,1.3990,1.3990
USDCAD,20251118,184100,1.3990,1.3990,1.3989,1.3989
USDCAD,20251118,184200,1.3989,1.3989,1.3986,1.3986
USDCAD,20251118,184300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251118,184400,1.3987,1.3987,1.3986,1.3986
USDCAD,20251118,184500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251118,184600,1.3986,1.3987,1.3986,1.3987
USDCAD,20251118,184700,1.3987,1.3987,1.3986,1.3986
USDCAD,20251118,184800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251118,184900,1.3986,1.3986,1.3985,1.3985
USDCAD,20251118,185000,1.3985,1.3985,1.3984,1.3984
USDCAD,20251118,185100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251118,185200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251118,185300,1.3983,1.3983,1.3981,1.3981
USDCAD,20251118,185400,1.3980,1.3980,1.3979,1.3980
USDCAD,20251118,185500,1.3979,1.3979,1.3977,1.3977
USDCAD,20251118,185600,1.3978,1.3979,1.3978,1.3979
USDCAD,20251118,185700,1.3979,1.3979,1.3978,1.3978
USDCAD,20251118,185800,1.3978,1.3978,1.3977,1.3977
USDCAD,20251118,185900,1.3977,1.3977,1.3976,1.3976
USDCAD,20251118,190000,1.3976,1.3977,1.3976,1.3977
USDCAD,20251118,190100,1.3977,1.3977,1.3976,1.3976
USDCAD,20251118,190200,1.3977,1.3977,1.3975,1.3975
USDCAD,20251118,190300,1.3975,1.3975,1.3975,1.3975
USDCAD,20251118,190400,1.3976,1.3976,1.3974,1.3974
USDCAD,20251118,190500,1.3974,1.3974,1.3973,1.3974
USDCAD,20251118,190600,1.3974,1.3974,1.3973,1.3973
USDCAD,20251118,190700,1.3973,1.3973,1.3973,1.3973
USDCAD,20251118,190800,1.3973,1.3973,1.3973,1.3973
USDCAD,20251118,190900,1.3973,1.3973,1.3973,1.3973
USDCAD,20251118,191000,1.3973,1.3973,1.3972,1.3972
USDCAD,20251118,191100,1.3972,1.3972,1.3971,1.3971
USDCAD,20251118,191200,1.3971,1.3971,1.3970,1.3970
USDCAD,20251118,191300,1.3970,1.3971,1.3970,1.3971
USDCAD,20251118,191400,1.3970,1.3971,1.3970,1.3971
USDCAD,20251118,191500,1.3970,1.3971,1.3970,1.3971
USDCAD,20251118,191600,1.3971,1.3972,1.3971,1.3971
USDCAD,20251118,191700,1.3971,1.3971,1.3971,1.3971
USDCAD,20251118,191800,1.3971,1.3973,1.3971,1.3973
USDCAD,20251118,191900,1.3973,1.3973,1.3972,1.3972
USDCAD,20251118,192000,1.3973,1.3973,1.3973,1.3973
USDCAD,20251118,192100,1.3973,1.3973,1.3972,1.3972
USDCAD,20251118,192200,1.3972,1.3972,1.3972,1.3972
USDCAD,20251118,192300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251118,192400,1.3972,1.3972,1.3971,1.3971
USDCAD,20251118,192500,1.3972,1.3974,1.3972,1.3974
USDCAD,20251118,192600,1.3974,1.3975,1.3974,1.3975
USDCAD,20251118,192700,1.3975,1.3975,1.3975,1.3975
USDCAD,20251118,192800,1.3975,1.3975,1.3974,1.3975
USDCAD,20251118,192900,1.3976,1.3976,1.3976,1.3976
USDCAD,20251118,193000,1.3976,1.3976,1.3975,1.3975
USDCAD,20251118,193100,1.3975,1.3978,1.3975,1.3978
USDCAD,20251118,193200,1.3978,1.3978,1.3978,1.3978
USDCAD,20251118,193300,1.3977,1.3977,1.3977,1.3977
USDCAD,20251118,193400,1.3977,1.3977,1.3976,1.3976
USDCAD,20251118,193500,1.3975,1.3975,1.3975,1.3975
USDCAD,20251118,193600,1.3975,1.3975,1.3974,1.3975
USDCAD,20251118,193700,1.3976,1.3976,1.3975,1.3975
USDCAD,20251118,193800,1.3976,1.3976,1.3975,1.3975
USDCAD,20251118,193900,1.3974,1.3975,1.3974,1.3974
USDCAD,20251118,194000,1.3974,1.3974,1.3974,1.3974
USDCAD,20251118,194100,1.3974,1.3974,1.3974,1.3974
USDCAD,20251118,194200,1.3974,1.3974,1.3974,1.3974
USDCAD,20251118,194300,1.3974,1.3975,1.3974,1.3975
USDCAD,20251118,194400,1.3975,1.3976,1.3974,1.3974
USDCAD,20251118,194500,1.3974,1.3974,1.3974,1.3974
USDCAD,20251118,194600,1.3974,1.3974,1.3974,1.3974
USDCAD,20251118,194700,1.3974,1.3974,1.3974,1.3974
USDCAD,20251118,194800,1.3974,1.3974,1.3974,1.3974
USDCAD,20251118,194900,1.3974,1.3974,1.3974,1.3974
USDCAD,20251118,195000,1.3974,1.3974,1.3974,1.3974
USDCAD,20251118,195100,1.3973,1.3973,1.3973,1.3973
USDCAD,20251118,195200,1.3973,1.3973,1.3973,1.3973
USDCAD,20251118,195300,1.3973,1.3973,1.3973,1.3973
USDCAD,20251118,195400,1.3973,1.3974,1.3973,1.3974
USDCAD,20251118,195500,1.3975,1.3975,1.3975,1.3975
USDCAD,20251118,195600,1.3976,1.3976,1.3974,1.3975
USDCAD,20251118,195700,1.3975,1.3975,1.3975,1.3975
USDCAD,20251118,195800,1.3976,1.3976,1.3976,1.3976
USDCAD,20251118,195900,1.3977,1.3979,1.3977,1.3979
USDCAD,20251118,200000,1.3978,1.3978,1.3978,1.3978
USDCAD,20251118,200100,1.3978,1.3979,1.3978,1.3978
USDCAD,20251118,200200,1.3978,1.3978,1.3978,1.3978
USDCAD,20251118,200300,1.3979,1.3979,1.3978,1.3978
USDCAD,20251118,200400,1.3978,1.3980,1.3978,1.3980
USDCAD,20251118,200500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251118,200600,1.3979,1.3980,1.3979,1.3980
USDCAD,20251118,200700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251118,200800,1.3979,1.3979,1.3978,1.3978
USDCAD,20251118,200900,1.3978,1.3979,1.3978,1.3978
USDCAD,20251118,201000,1.3979,1.3979,1.3979,1.3979
USDCAD,20251118,201100,1.3979,1.3979,1.3979,1.3979
USDCAD,20251118,201200,1.3979,1.3979,1.3979,1.3979
USDCAD,20251118,201300,1.3979,1.3979,1.3978,1.3979
USDCAD,20251118,201400,1.3980,1.3980,1.3980,1.3980
USDCAD,20251118,201500,1.3980,1.3980,1.3978,1.3978
USDCAD,20251118,201600,1.3979,1.3980,1.3979,1.3980
USDCAD,20251118,201700,1.3979,1.3979,1.3978,1.3978
USDCAD,20251118,201800,1.3978,1.3979,1.3978,1.3979
USDCAD,20251118,201900,1.3979,1.3979,1.3979,1.3979
USDCAD,20251118,202000,1.3978,1.3978,1.3978,1.3978
USDCAD,20251118,202100,1.3978,1.3978,1.3978,1.3978
USDCAD,20251118,202200,1.3978,1.3979,1.3978,1.3979
USDCAD,20251118,202300,1.3979,1.3979,1.3979,1.3979
USDCAD,20251118,202400,1.3980,1.3981,1.3980,1.3981
USDCAD,20251118,202500,1.3982,1.3982,1.3981,1.3981
USDCAD,20251118,202600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251118,202700,1.3982,1.3982,1.3981,1.3982
USDCAD,20251118,202800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251118,202900,1.3983,1.3984,1.3983,1.3984
USDCAD,20251118,203000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,203100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,203200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251118,203300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251118,203400,1.3986,1.3986,1.3984,1.3984
USDCAD,20251118,203500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,203600,1.3984,1.3984,1.3983,1.3983
USDCAD,20251118,203700,1.3983,1.3984,1.3983,1.3983
USDCAD,20251118,203800,1.3982,1.3982,1.3981,1.3981
USDCAD,20251118,203900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251118,204000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251118,204100,1.3981,1.3981,1.3980,1.3981
USDCAD,20251118,204200,1.3981,1.3982,1.3981,1.3982
USDCAD,20251118,204300,1.3982,1.3983,1.3982,1.3983
USDCAD,20251118,204400,1.3983,1.3983,1.3982,1.3982
USDCAD,20251118,204500,1.3982,1.3984,1.3982,1.3983
USDCAD,20251118,204600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251118,204700,1.3982,1.3982,1.3981,1.3981
USDCAD,20251118,204800,1.3981,1.3981,1.3980,1.3980
USDCAD,20251118,204900,1.3980,1.3981,1.3980,1.3981
USDCAD,20251118,205000,1.3980,1.3980,1.3979,1.3979
USDCAD,20251118,205100,1.3979,1.3979,1.3979,1.3979
USDCAD,20251118,205200,1.3978,1.3980,1.3978,1.3980
USDCAD,20251118,205300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251118,205400,1.3980,1.3980,1.3979,1.3979
USDCAD,20251118,205500,1.3980,1.3980,1.3980,1.3980
USDCAD,20251118,205600,1.3980,1.3980,1.3980,1.3980
USDCAD,20251118,205700,1.3980,1.3980,1.3979,1.3979
USDCAD,20251118,205800,1.3979,1.3979,1.3979,1.3979
USDCAD,20251118,205900,1.3978,1.3978,1.3977,1.3978
USDCAD,20251118,210000,1.3978,1.3978,1.3977,1.3977
USDCAD,20251118,210100,1.3977,1.3978,1.3977,1.3977
USDCAD,20251118,210200,1.3978,1.3979,1.3978,1.3979
USDCAD,20251118,210300,1.3978,1.3979,1.3978,1.3979
USDCAD,20251118,210400,1.3978,1.3978,1.3978,1.3978
USDCAD,20251118,210500,1.3978,1.3978,1.3978,1.3978
USDCAD,20251118,210600,1.3978,1.3978,1.3978,1.3978
USDCAD,20251118,210700,1.3979,1.3979,1.3978,1.3978
USDCAD,20251118,210800,1.3978,1.3979,1.3978,1.3978
USDCAD,20251118,210900,1.3978,1.3978,1.3978,1.3978
USDCAD,20251118,211000,1.3977,1.3977,1.3976,1.3976
USDCAD,20251118,211100,1.3976,1.3977,1.3976,1.3977
USDCAD,20251118,211200,1.3977,1.3977,1.3977,1.3977
USDCAD,20251118,211300,1.3976,1.3976,1.3976,1.3976
USDCAD,20251118,211400,1.3977,1.3977,1.3977,1.3977
USDCAD,20251118,211500,1.3978,1.3978,1.3978,1.3978
USDCAD,20251118,211600,1.3978,1.3979,1.3978,1.3979
USDCAD,20251118,211700,1.3978,1.3978,1.3978,1.3978
USDCAD,20251118,211800,1.3978,1.3979,1.3977,1.3977
USDCAD,20251118,211900,1.3977,1.3977,1.3977,1.3977
USDCAD,20251118,212000,1.3977,1.3978,1.3977,1.3978
USDCAD,20251118,212100,1.3978,1.3979,1.3978,1.3979
USDCAD,20251118,212200,1.3979,1.3979,1.3979,1.3979
USDCAD,20251118,212300,1.3979,1.3980,1.3979,1.3980
USDCAD,20251118,212400,1.3980,1.3980,1.3980,1.3980
USDCAD,20251118,212500,1.3980,1.3980,1.3980,1.3980
USDCAD,20251118,212600,1.3980,1.3981,1.3980,1.3981
USDCAD,20251118,212700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251118,212800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251118,212900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251118,213000,1.3981,1.3981,1.3980,1.3980
USDCAD,20251118,213100,1.3980,1.3981,1.3980,1.3981
USDCAD,20251118,213200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251118,213300,1.3981,1.3981,1.3981,1.3981
USDCAD,20251118,213400,1.3981,1.3981,1.3980,1.3980
USDCAD,20251118,213500,1.3980,1.3980,1.3980,1.3980
USDCAD,20251118,213600,1.3980,1.3981,1.3980,1.3980
USDCAD,20251118,213700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251118,213800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251118,213900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251118,214000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251118,214100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251118,214200,1.3981,1.3981,1.3980,1.3980
USDCAD,20251118,214300,1.3980,1.3981,1.3980,1.3980
USDCAD,20251118,214400,1.3980,1.3981,1.3980,1.3981
USDCAD,20251118,214500,1.3981,1.3982,1.3981,1.3982
USDCAD,20251118,214600,1.3982,1.3982,1.3981,1.3981
USDCAD,20251118,214700,1.3981,1.3982,1.3981,1.3982
USDCAD,20251118,214800,1.3982,1.3982,1.3981,1.3981
USDCAD,20251118,214900,1.3981,1.3981,1.3980,1.3981
USDCAD,20251118,215000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251118,215100,1.3982,1.3982,1.3980,1.3980
USDCAD,20251118,215200,1.3981,1.3982,1.3981,1.3981
USDCAD,20251118,215300,1.3982,1.3982,1.3981,1.3981
USDCAD,20251118,215400,1.3981,1.3981,1.3979,1.3979
USDCAD,20251118,215500,1.3978,1.3979,1.3978,1.3979
USDCAD,20251118,215600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251118,215700,1.3979,1.3979,1.3978,1.3978
USDCAD,20251118,215800,1.3979,1.3979,1.3977,1.3977
USDCAD,20251118,215900,1.3976,1.3978,1.3976,1.3978
USDCAD,20251118,220000,1.3978,1.3978,1.3978,1.3978
USDCAD,20251118,220100,1.3978,1.3978,1.3978,1.3978
USDCAD,20251118,220200,1.3979,1.3982,1.3979,1.3979
USDCAD,20251118,220300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251118,220400,1.3980,1.3980,1.3980,1.3980
USDCAD,20251118,220500,1.3981,1.3982,1.3981,1.3982
USDCAD,20251118,220600,1.3982,1.3983,1.3982,1.3983
USDCAD,20251118,220700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251118,220800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251118,220900,1.3985,1.3985,1.3984,1.3984
USDCAD,20251118,221000,1.3984,1.3984,1.3983,1.3983
USDCAD,20251118,221100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251118,221200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251118,221300,1.3982,1.3983,1.3982,1.3983
USDCAD,20251118,221400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251118,221500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251118,221600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251118,221700,1.3983,1.3983,1.3982,1.3982
USDCAD,20251118,221800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251118,221900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251118,222000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251118,222100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251118,222200,1.3983,1.3984,1.3983,1.3984
USDCAD,20251118,222300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,222400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,222500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,222600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,222700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,222800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,222900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,223000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,223100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,223200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,223300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,223400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,223500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251118,223600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251118,223700,1.3983,1.3983,1.3982,1.3982
USDCAD,20251118,223800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251118,223900,1.3982,1.3982,1.3981,1.3981
USDCAD,20251118,224000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251118,224100,1.3981,1.3982,1.3981,1.3982
USDCAD,20251118,224200,1.3984,1.3985,1.3984,1.3985
USDCAD,20251118,224300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251118,224400,1.3986,1.3987,1.3986,1.3987
USDCAD,20251118,224500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251118,224600,1.3987,1.3987,1.3986,1.3986
USDCAD,20251118,224700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251118,224800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251118,224900,1.3986,1.3987,1.3986,1.3987
USDCAD,20251118,225000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251118,225100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251118,225200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251118,225300,1.3988,1.3988,1.3987,1.3987
USDCAD,20251118,225400,1.3987,1.3988,1.3987,1.3988
USDCAD,20251118,225500,1.3988,1.3989,1.3988,1.3989
USDCAD,20251118,225600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251118,225700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251118,225800,1.3989,1.3989,1.3987,1.3987
USDCAD,20251118,225900,1.3987,1.3987,1.3986,1.3986
USDCAD,20251118,230000,1.3986,1.3987,1.3986,1.3987
USDCAD,20251118,230100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251118,230200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251118,230300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251118,230400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251118,230500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251118,230600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,230700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,230800,1.3983,1.3983,1.3982,1.3982
USDCAD,20251118,230900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251118,231000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251118,231100,1.3982,1.3983,1.3982,1.3983
USDCAD,20251118,231200,1.3983,1.3983,1.3983,1.3983
USDCAD,20251118,231300,1.3983,1.3983,1.3982,1.3982
USDCAD,20251118,231400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251118,231500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251118,231600,1.3982,1.3983,1.3982,1.3983
USDCAD,20251118,231700,1.3982,1.3983,1.3982,1.3982
USDCAD,20251118,231800,1.3982,1.3983,1.3982,1.3983
USDCAD,20251118,231900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251118,232000,1.3983,1.3983,1.3982,1.3983
USDCAD,20251118,232100,1.3983,1.3984,1.3983,1.3983
USDCAD,20251118,232200,1.3983,1.3983,1.3982,1.3982
USDCAD,20251118,232300,1.3982,1.3983,1.3982,1.3983
USDCAD,20251118,232400,1.3982,1.3983,1.3982,1.3983
USDCAD,20251118,232500,1.3982,1.3983,1.3982,1.3983
USDCAD,20251118,232600,1.3982,1.3983,1.3982,1.3983
USDCAD,20251118,232700,1.3983,1.3984,1.3983,1.3983
USDCAD,20251118,232800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251118,232900,1.3983,1.3984,1.3983,1.3983
USDCAD,20251118,233000,1.3983,1.3983,1.3982,1.3983
USDCAD,20251118,233100,1.3983,1.3983,1.3982,1.3983
USDCAD,20251118,233200,1.3983,1.3983,1.3982,1.3982
USDCAD,20251118,233300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251118,233400,1.3982,1.3983,1.3982,1.3983
USDCAD,20251118,233500,1.3983,1.3983,1.3982,1.3982
USDCAD,20251118,233600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251118,233700,1.3982,1.3984,1.3982,1.3984
USDCAD,20251118,233800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,233900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,234000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,234100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,234200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,234300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,234400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,234500,1.3984,1.3985,1.3984,1.3985
USDCAD,20251118,234600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251118,234700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251118,234800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251118,234900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251118,235000,1.3985,1.3985,1.3984,1.3984
USDCAD,20251118,235100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,235200,1.3985,1.3985,1.3984,1.3984
USDCAD,20251118,235300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,235400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,235500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,235600,1.3984,1.3985,1.3984,1.3985
USDCAD,20251118,235700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251118,235800,1.3984,1.3985,1.3984,1.3985
USDCAD,20251118,235900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251119,000000,1.3984,1.3984,1.3984,1.3984
EURCAD,20251118,000100,1.6285,1.6286,1.6285,1.6286
EURCAD,20251118,000200,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,000300,1.6286,1.6287,1.6286,1.6287
EURCAD,20251118,000400,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,000500,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,000600,1.6287,1.6287,1.6286,1.6286
EURCAD,20251118,000700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,000800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,000900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,001000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,001100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,001200,1.6285,1.6286,1.6285,1.6286
EURCAD,20251118,001300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,001400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,001500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,001600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,001700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,001800,1.6287,1.6288,1.6287,1.6288
EURCAD,20251118,001900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251118,002000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,002100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,002200,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,002300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,002400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,002500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,002600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,002700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,002800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,002900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,003000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,003100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,003200,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,003300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,003400,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,003500,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,003600,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,003700,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,003800,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,003900,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,004000,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,004100,1.6285,1.6285,1.6284,1.6284
EURCAD,20251118,004200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,004300,1.6283,1.6284,1.6283,1.6284
EURCAD,20251118,004400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,004500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,004600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,004700,1.6283,1.6284,1.6283,1.6284
EURCAD,20251118,004800,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,004900,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,005000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,005100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,005200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,005300,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,005400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,005500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,005600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,005700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,005800,1.6283,1.6283,1.6282,1.6282
EURCAD,20251118,005900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,010000,1.6280,1.6282,1.6280,1.6282
EURCAD,20251118,010100,1.6283,1.6283,1.6282,1.6283
EURCAD,20251118,010200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,010300,1.6284,1.6284,1.6283,1.6283
EURCAD,20251118,010400,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,010500,1.6282,1.6283,1.6282,1.6283
EURCAD,20251118,010600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,010700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,010800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,010900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,011000,1.6283,1.6283,1.6282,1.6282
EURCAD,20251118,011100,1.6282,1.6283,1.6282,1.6283
EURCAD,20251118,011200,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,011300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,011400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,011500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,011600,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,011700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,011800,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,011900,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,012000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,012100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,012200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,012300,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,012400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,012500,1.6284,1.6284,1.6281,1.6281
EURCAD,20251118,012600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,012700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,012800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,012900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,013000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,013100,1.6280,1.6280,1.6280,1.6280
EURCAD,20251118,013200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251118,013300,1.6279,1.6281,1.6279,1.6281
EURCAD,20251118,013400,1.6282,1.6282,1.6281,1.6281
EURCAD,20251118,013500,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,013600,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,013700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,013800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,013900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,014000,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,014100,1.6283,1.6284,1.6283,1.6284
EURCAD,20251118,014200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,014300,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,014400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,014500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,014600,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,014700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,014800,1.6283,1.6283,1.6282,1.6282
EURCAD,20251118,014900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,015000,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,015100,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,015200,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,015300,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,015400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,015500,1.6281,1.6281,1.6280,1.6280
EURCAD,20251118,015600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251118,015700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251118,015800,1.6278,1.6279,1.6278,1.6279
EURCAD,20251118,015900,1.6279,1.6279,1.6278,1.6279
EURCAD,20251118,020000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251118,020100,1.6278,1.6278,1.6277,1.6277
EURCAD,20251118,020200,1.6276,1.6277,1.6276,1.6276
EURCAD,20251118,020300,1.6277,1.6279,1.6277,1.6279
EURCAD,20251118,020400,1.6278,1.6280,1.6278,1.6280
EURCAD,20251118,020500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251118,020600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251118,020700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251118,020800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251118,020900,1.6277,1.6277,1.6276,1.6276
EURCAD,20251118,021000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251118,021100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251118,021200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251118,021300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251118,021400,1.6276,1.6277,1.6276,1.6277
EURCAD,20251118,021500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251118,021600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251118,021700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251118,021800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251118,021900,1.6278,1.6278,1.6277,1.6277
EURCAD,20251118,022000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251118,022100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251118,022200,1.6278,1.6279,1.6278,1.6279
EURCAD,20251118,022300,1.6280,1.6280,1.6280,1.6280
EURCAD,20251118,022400,1.6280,1.6280,1.6280,1.6280
EURCAD,20251118,022500,1.6280,1.6281,1.6280,1.6281
EURCAD,20251118,022600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,022700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,022800,1.6282,1.6283,1.6282,1.6283
EURCAD,20251118,022900,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,023000,1.6284,1.6284,1.6283,1.6283
EURCAD,20251118,023100,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,023200,1.6284,1.6284,1.6282,1.6282
EURCAD,20251118,023300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,023400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,023500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,023600,1.6283,1.6283,1.6282,1.6282
EURCAD,20251118,023700,1.6282,1.6283,1.6282,1.6283
EURCAD,20251118,023800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,023900,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,024000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,024100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,024200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,024300,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,024400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,024500,1.6284,1.6285,1.6284,1.6285
EURCAD,20251118,024600,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,024700,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,024800,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,024900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,025000,1.6286,1.6286,1.6285,1.6286
EURCAD,20251118,025100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,025200,1.6285,1.6285,1.6284,1.6284
EURCAD,20251118,025300,1.6284,1.6284,1.6283,1.6283
EURCAD,20251118,025400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,025500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,025600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,025700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,025800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,025900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,030000,1.6283,1.6283,1.6282,1.6282
EURCAD,20251118,030100,1.6283,1.6283,1.6282,1.6283
EURCAD,20251118,030200,1.6282,1.6283,1.6282,1.6283
EURCAD,20251118,030300,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,030400,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,030500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,030600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,030700,1.6281,1.6282,1.6281,1.6281
EURCAD,20251118,030800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,030900,1.6280,1.6280,1.6279,1.6279
EURCAD,20251118,031000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251118,031100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251118,031200,1.6277,1.6278,1.6277,1.6278
EURCAD,20251118,031300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251118,031400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251118,031500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251118,031600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251118,031700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251118,031800,1.6279,1.6280,1.6279,1.6280
EURCAD,20251118,031900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251118,032000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,032100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,032200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,032300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,032400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,032500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,032600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,032700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,032800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,032900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,033000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251118,033100,1.6280,1.6280,1.6280,1.6280
EURCAD,20251118,033200,1.6281,1.6281,1.6280,1.6280
EURCAD,20251118,033300,1.6280,1.6281,1.6280,1.6281
EURCAD,20251118,033400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,033500,1.6282,1.6282,1.6281,1.6281
EURCAD,20251118,033600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,033700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,033800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,033900,1.6281,1.6282,1.6281,1.6282
EURCAD,20251118,034000,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,034100,1.6282,1.6282,1.6282,1.6282
EURCAD,20251118,034200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,034300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251118,034400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,034500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,034600,1.6283,1.6284,1.6283,1.6284
EURCAD,20251118,034700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,034800,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,034900,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,035000,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,035100,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,035200,1.6284,1.6284,1.6283,1.6284
EURCAD,20251118,035300,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,035400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,035500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,035600,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,035700,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,035800,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,035900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251118,040000,1.6283,1.6284,1.6283,1.6284
EURCAD,20251118,040100,1.6284,1.6286,1.6284,1.6286
EURCAD,20251118,040200,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,040300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,040400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,040500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,040600,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,040700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251118,040800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251118,040900,1.6288,1.6288,1.6286,1.6286
EURCAD,20251118,041000,1.6285,1.6286,1.6285,1.6285
EURCAD,20251118,041100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,041200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251118,041300,1.6284,1.6286,1.6284,1.6286
EURCAD,20251118,041400,1.6287,1.6288,1.6287,1.6288
EURCAD,20251118,041500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251118,041600,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,041700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,041800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,041900,1.6286,1.6286,1.6285,1.6285
EURCAD,20251118,042000,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,042100,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,042200,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,042300,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,042400,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,042500,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,042600,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,042700,1.6286,1.6286,1.6285,1.6285
EURCAD,20251118,042800,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,042900,1.6285,1.6286,1.6285,1.6286
EURCAD,20251118,043000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,043100,1.6287,1.6288,1.6287,1.6288
EURCAD,20251118,043200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251118,043300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251118,043400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251118,043500,1.6288,1.6288,1.6286,1.6286
EURCAD,20251118,043600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,043700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,043800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,043900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,044000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,044100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,044200,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,044300,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,044400,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,044500,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,044600,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,044700,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,044800,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,044900,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,045000,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,045100,1.6287,1.6288,1.6287,1.6288
EURCAD,20251118,045200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251118,045300,1.6288,1.6289,1.6288,1.6289
EURCAD,20251118,045400,1.6290,1.6290,1.6289,1.6289
EURCAD,20251118,045500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,045600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,045700,1.6290,1.6290,1.6289,1.6289
EURCAD,20251118,045800,1.6290,1.6290,1.6289,1.6289
EURCAD,20251118,045900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,050000,1.6290,1.6290,1.6290,1.6290
EURCAD,20251118,050100,1.6289,1.6290,1.6289,1.6290
EURCAD,20251118,050200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,050300,1.6289,1.6290,1.6289,1.6290
EURCAD,20251118,050400,1.6290,1.6290,1.6290,1.6290
EURCAD,20251118,050500,1.6290,1.6291,1.6290,1.6291
EURCAD,20251118,050600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,050700,1.6292,1.6292,1.6291,1.6291
EURCAD,20251118,050800,1.6291,1.6291,1.6290,1.6290
EURCAD,20251118,050900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,051000,1.6289,1.6290,1.6289,1.6290
EURCAD,20251118,051100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,051200,1.6291,1.6292,1.6291,1.6292
EURCAD,20251118,051300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,051400,1.6293,1.6293,1.6292,1.6292
EURCAD,20251118,051500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,051600,1.6291,1.6293,1.6291,1.6293
EURCAD,20251118,051700,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,051800,1.6292,1.6295,1.6292,1.6295
EURCAD,20251118,051900,1.6296,1.6297,1.6296,1.6297
EURCAD,20251118,052000,1.6298,1.6298,1.6298,1.6298
EURCAD,20251118,052100,1.6298,1.6298,1.6297,1.6298
EURCAD,20251118,052200,1.6299,1.6302,1.6299,1.6302
EURCAD,20251118,052300,1.6301,1.6304,1.6301,1.6304
EURCAD,20251118,052400,1.6305,1.6305,1.6301,1.6301
EURCAD,20251118,052500,1.6302,1.6305,1.6302,1.6305
EURCAD,20251118,052600,1.6306,1.6306,1.6305,1.6305
EURCAD,20251118,052700,1.6305,1.6307,1.6305,1.6307
EURCAD,20251118,052800,1.6305,1.6305,1.6302,1.6302
EURCAD,20251118,052900,1.6303,1.6303,1.6302,1.6302
EURCAD,20251118,053000,1.6303,1.6303,1.6301,1.6302
EURCAD,20251118,053100,1.6301,1.6302,1.6301,1.6302
EURCAD,20251118,053200,1.6303,1.6303,1.6302,1.6302
EURCAD,20251118,053300,1.6301,1.6301,1.6301,1.6301
EURCAD,20251118,053400,1.6302,1.6302,1.6302,1.6302
EURCAD,20251118,053500,1.6302,1.6302,1.6301,1.6301
EURCAD,20251118,053600,1.6301,1.6301,1.6300,1.6301
EURCAD,20251118,053700,1.6300,1.6301,1.6300,1.6300
EURCAD,20251118,053800,1.6300,1.6300,1.6299,1.6299
EURCAD,20251118,053900,1.6300,1.6300,1.6299,1.6299
EURCAD,20251118,054000,1.6298,1.6298,1.6298,1.6298
EURCAD,20251118,054100,1.6298,1.6298,1.6298,1.6298
EURCAD,20251118,054200,1.6298,1.6299,1.6298,1.6298
EURCAD,20251118,054300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251118,054400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251118,054500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251118,054600,1.6297,1.6297,1.6297,1.6297
EURCAD,20251118,054700,1.6297,1.6297,1.6297,1.6297
EURCAD,20251118,054800,1.6296,1.6297,1.6296,1.6297
EURCAD,20251118,054900,1.6297,1.6297,1.6296,1.6296
EURCAD,20251118,055000,1.6296,1.6296,1.6296,1.6296
EURCAD,20251118,055100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,055200,1.6294,1.6294,1.6294,1.6294
EURCAD,20251118,055300,1.6294,1.6294,1.6294,1.6294
EURCAD,20251118,055400,1.6294,1.6295,1.6294,1.6295
EURCAD,20251118,055500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,055600,1.6294,1.6294,1.6292,1.6292
EURCAD,20251118,055700,1.6292,1.6292,1.6291,1.6291
EURCAD,20251118,055800,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,055900,1.6293,1.6295,1.6293,1.6295
EURCAD,20251118,060000,1.6295,1.6296,1.6295,1.6296
EURCAD,20251118,060100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,060200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,060300,1.6295,1.6296,1.6295,1.6296
EURCAD,20251118,060400,1.6297,1.6298,1.6297,1.6298
EURCAD,20251118,060500,1.6297,1.6297,1.6296,1.6296
EURCAD,20251118,060600,1.6296,1.6296,1.6296,1.6296
EURCAD,20251118,060700,1.6296,1.6297,1.6296,1.6296
EURCAD,20251118,060800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,060900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,061000,1.6295,1.6295,1.6294,1.6294
EURCAD,20251118,061100,1.6295,1.6295,1.6294,1.6294
EURCAD,20251118,061200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,061300,1.6292,1.6292,1.6291,1.6292
EURCAD,20251118,061400,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,061500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,061600,1.6293,1.6293,1.6292,1.6292
EURCAD,20251118,061700,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,061800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,061900,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,062000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,062100,1.6292,1.6292,1.6291,1.6291
EURCAD,20251118,062200,1.6292,1.6292,1.6291,1.6291
EURCAD,20251118,062300,1.6292,1.6293,1.6292,1.6293
EURCAD,20251118,062400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,062500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,062600,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,062700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,062800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,062900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,063000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,063100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,063200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,063300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,063400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,063500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,063600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,063700,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,063800,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,063900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,064000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,064100,1.6291,1.6292,1.6291,1.6292
EURCAD,20251118,064200,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,064300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,064400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,064500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,064600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,064700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,064800,1.6291,1.6292,1.6291,1.6292
EURCAD,20251118,064900,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,065000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,065100,1.6293,1.6293,1.6292,1.6292
EURCAD,20251118,065200,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,065300,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,065400,1.6291,1.6293,1.6291,1.6293
EURCAD,20251118,065500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,065600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,065700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,065800,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,065900,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,070000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,070100,1.6291,1.6291,1.6290,1.6291
EURCAD,20251118,070200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,070300,1.6290,1.6290,1.6289,1.6289
EURCAD,20251118,070400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,070500,1.6288,1.6289,1.6288,1.6288
EURCAD,20251118,070600,1.6288,1.6288,1.6287,1.6287
EURCAD,20251118,070700,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,070800,1.6288,1.6289,1.6288,1.6289
EURCAD,20251118,070900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,071000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,071100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,071200,1.6290,1.6291,1.6290,1.6291
EURCAD,20251118,071300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,071400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,071500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,071600,1.6292,1.6293,1.6292,1.6293
EURCAD,20251118,071700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,071800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,071900,1.6292,1.6293,1.6292,1.6293
EURCAD,20251118,072000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,072100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,072200,1.6294,1.6296,1.6294,1.6296
EURCAD,20251118,072300,1.6296,1.6296,1.6296,1.6296
EURCAD,20251118,072400,1.6296,1.6296,1.6296,1.6296
EURCAD,20251118,072500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,072600,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,072700,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,072800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,072900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,073000,1.6294,1.6294,1.6294,1.6294
EURCAD,20251118,073100,1.6294,1.6294,1.6293,1.6293
EURCAD,20251118,073200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,073300,1.6293,1.6294,1.6293,1.6293
EURCAD,20251118,073400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,073500,1.6295,1.6295,1.6293,1.6294
EURCAD,20251118,073600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,073700,1.6293,1.6295,1.6293,1.6295
EURCAD,20251118,073800,1.6294,1.6294,1.6294,1.6294
EURCAD,20251118,073900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,074000,1.6294,1.6294,1.6293,1.6294
EURCAD,20251118,074100,1.6294,1.6294,1.6293,1.6293
EURCAD,20251118,074200,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,074300,1.6292,1.6293,1.6292,1.6293
EURCAD,20251118,074400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,074500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,074600,1.6293,1.6293,1.6291,1.6291
EURCAD,20251118,074700,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,074800,1.6291,1.6293,1.6291,1.6293
EURCAD,20251118,074900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,075000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,075100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,075200,1.6291,1.6292,1.6291,1.6292
EURCAD,20251118,075300,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,075400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,075500,1.6292,1.6292,1.6291,1.6291
EURCAD,20251118,075600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,075700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,075800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,075900,1.6291,1.6292,1.6291,1.6292
EURCAD,20251118,080000,1.6291,1.6291,1.6290,1.6290
EURCAD,20251118,080100,1.6289,1.6293,1.6289,1.6293
EURCAD,20251118,080200,1.6294,1.6294,1.6293,1.6293
EURCAD,20251118,080300,1.6294,1.6295,1.6294,1.6295
EURCAD,20251118,080400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,080500,1.6296,1.6297,1.6296,1.6297
EURCAD,20251118,080600,1.6298,1.6298,1.6296,1.6296
EURCAD,20251118,080700,1.6296,1.6296,1.6295,1.6295
EURCAD,20251118,080800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,080900,1.6294,1.6294,1.6294,1.6294
EURCAD,20251118,081000,1.6295,1.6296,1.6295,1.6295
EURCAD,20251118,081100,1.6296,1.6296,1.6295,1.6295
EURCAD,20251118,081200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,081300,1.6296,1.6296,1.6295,1.6296
EURCAD,20251118,081400,1.6296,1.6296,1.6296,1.6296
EURCAD,20251118,081500,1.6296,1.6296,1.6295,1.6295
EURCAD,20251118,081600,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,081700,1.6296,1.6297,1.6296,1.6296
EURCAD,20251118,081800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251118,081900,1.6295,1.6296,1.6295,1.6295
EURCAD,20251118,082000,1.6296,1.6296,1.6296,1.6296
EURCAD,20251118,082100,1.6296,1.6296,1.6296,1.6296
EURCAD,20251118,082200,1.6296,1.6296,1.6295,1.6295
EURCAD,20251118,082300,1.6296,1.6296,1.6294,1.6294
EURCAD,20251118,082400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,082500,1.6293,1.6294,1.6293,1.6294
EURCAD,20251118,082600,1.6293,1.6294,1.6293,1.6293
EURCAD,20251118,082700,1.6294,1.6294,1.6293,1.6293
EURCAD,20251118,082800,1.6294,1.6294,1.6293,1.6293
EURCAD,20251118,082900,1.6294,1.6294,1.6293,1.6293
EURCAD,20251118,083000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251118,083100,1.6292,1.6294,1.6292,1.6294
EURCAD,20251118,083200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,083300,1.6293,1.6294,1.6293,1.6294
EURCAD,20251118,083400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,083500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,083600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251118,083700,1.6293,1.6294,1.6292,1.6292
EURCAD,20251118,083800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251118,083900,1.6291,1.6292,1.6291,1.6291
EURCAD,20251118,084000,1.6290,1.6291,1.6290,1.6291
EURCAD,20251118,084100,1.6290,1.6291,1.6290,1.6291
EURCAD,20251118,084200,1.6291,1.6291,1.6289,1.6289
EURCAD,20251118,084300,1.6290,1.6290,1.6289,1.6289
EURCAD,20251118,084400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,084500,1.6290,1.6290,1.6288,1.6288
EURCAD,20251118,084600,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,084700,1.6287,1.6287,1.6287,1.6287
EURCAD,20251118,084800,1.6288,1.6289,1.6288,1.6289
EURCAD,20251118,084900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,085000,1.6288,1.6288,1.6288,1.6288
EURCAD,20251118,085100,1.6288,1.6289,1.6288,1.6288
EURCAD,20251118,085200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251118,085300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251118,085400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,085500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,085600,1.6290,1.6290,1.6289,1.6290
EURCAD,20251118,085700,1.6289,1.6290,1.6289,1.6290
EURCAD,20251118,085800,1.6289,1.6289,1.6286,1.6286
EURCAD,20251118,085900,1.6285,1.6286,1.6285,1.6286
EURCAD,20251118,090000,1.6285,1.6285,1.6284,1.6284
EURCAD,20251118,090100,1.6283,1.6284,1.6281,1.6281
EURCAD,20251118,090200,1.6280,1.6281,1.6279,1.6279
EURCAD,20251118,090300,1.6280,1.6286,1.6280,1.6286
EURCAD,20251118,090400,1.6287,1.6287,1.6284,1.6284
EURCAD,20251118,090500,1.6285,1.6287,1.6284,1.6287
EURCAD,20251118,090600,1.6288,1.6290,1.6288,1.6290
EURCAD,20251118,090700,1.6289,1.6289,1.6286,1.6286
EURCAD,20251118,090800,1.6288,1.6289,1.6288,1.6289
EURCAD,20251118,090900,1.6290,1.6290,1.6289,1.6289
EURCAD,20251118,091000,1.6288,1.6289,1.6288,1.6288
EURCAD,20251118,091100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,091200,1.6289,1.6290,1.6289,1.6289
EURCAD,20251118,091300,1.6289,1.6289,1.6288,1.6288
EURCAD,20251118,091400,1.6288,1.6289,1.6288,1.6289
EURCAD,20251118,091500,1.6290,1.6290,1.6288,1.6288
EURCAD,20251118,091600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251118,091700,1.6290,1.6292,1.6290,1.6292
EURCAD,20251118,091800,1.6291,1.6291,1.6288,1.6288
EURCAD,20251118,091900,1.6287,1.6288,1.6286,1.6288
EURCAD,20251118,092000,1.6289,1.6290,1.6288,1.6288
EURCAD,20251118,092100,1.6287,1.6289,1.6287,1.6289
EURCAD,20251118,092200,1.6290,1.6290,1.6288,1.6288
EURCAD,20251118,092300,1.6289,1.6289,1.6288,1.6288
EURCAD,20251118,092400,1.6287,1.6287,1.6286,1.6286
EURCAD,20251118,092500,1.6286,1.6287,1.6286,1.6287
EURCAD,20251118,092600,1.6287,1.6287,1.6285,1.6285
EURCAD,20251118,092700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251118,092800,1.6286,1.6286,1.6285,1.6286
EURCAD,20251118,092900,1.6285,1.6285,1.6285,1.6285
EURCAD,20251118,093000,1.6284,1.6284,1.6281,1.6281
EURCAD,20251118,093100,1.6280,1.6281,1.6280,1.6281
EURCAD,20251118,093200,1.6280,1.6280,1.6280,1.6280
EURCAD,20251118,093300,1.6279,1.6280,1.6279,1.6279
EURCAD,20251118,093400,1.6278,1.6278,1.6276,1.6276
EURCAD,20251118,093500,1.6275,1.6275,1.6274,1.6274
EURCAD,20251118,093600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251118,093700,1.6273,1.6274,1.6273,1.6274
EURCAD,20251118,093800,1.6274,1.6275,1.6274,1.6274
EURCAD,20251118,093900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251118,094000,1.6271,1.6271,1.6269,1.6270
EURCAD,20251118,094100,1.6271,1.6271,1.6270,1.6270
EURCAD,20251118,094200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251118,094300,1.6271,1.6271,1.6271,1.6271
EURCAD,20251118,094400,1.6272,1.6273,1.6272,1.6273
EURCAD,20251118,094500,1.6272,1.6274,1.6272,1.6274
EURCAD,20251118,094600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251118,094700,1.6275,1.6275,1.6275,1.6275
EURCAD,20251118,094800,1.6275,1.6275,1.6274,1.6275
EURCAD,20251118,094900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251118,095000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251118,095100,1.6275,1.6275,1.6274,1.6274
EURCAD,20251118,095200,1.6275,1.6276,1.6275,1.6276
EURCAD,20251118,095300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251118,095400,1.6278,1.6279,1.6278,1.6279
EURCAD,20251118,095500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251118,095600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251118,095700,1.6278,1.6278,1.6277,1.6277
EURCAD,20251118,095800,1.6276,1.6276,1.6274,1.6274
EURCAD,20251118,095900,1.6275,1.6276,1.6275,1.6275
EURCAD,20251118,100000,1.6276,1.6276,1.6275,1.6275
EURCAD,20251118,100100,1.6274,1.6274,1.6271,1.6272
EURCAD,20251118,100200,1.6273,1.6273,1.6273,1.6273
EURCAD,20251118,100300,1.6273,1.6275,1.6273,1.6275
EURCAD,20251118,100400,1.6274,1.6274,1.6273,1.6274
EURCAD,20251118,100500,1.6273,1.6276,1.6273,1.6276
EURCAD,20251118,100600,1.6275,1.6276,1.6272,1.6272
EURCAD,20251118,100700,1.6273,1.6273,1.6271,1.6272
EURCAD,20251118,100800,1.6271,1.6271,1.6271,1.6271
EURCAD,20251118,100900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251118,101000,1.6269,1.6269,1.6267,1.6269
EURCAD,20251118,101100,1.6270,1.6271,1.6270,1.6271
EURCAD,20251118,101200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251118,101300,1.6270,1.6270,1.6269,1.6269
EURCAD,20251118,101400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251118,101500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251118,101600,1.6270,1.6271,1.6270,1.6271
EURCAD,20251118,101700,1.6270,1.6270,1.6268,1.6269
EURCAD,20251118,101800,1.6270,1.6270,1.6268,1.6268
EURCAD,20251118,101900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251118,102000,1.6268,1.6268,1.6267,1.6267
EURCAD,20251118,102100,1.6268,1.6269,1.6268,1.6269
EURCAD,20251118,102200,1.6269,1.6269,1.6268,1.6268
EURCAD,20251118,102300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251118,102400,1.6268,1.6268,1.6267,1.6267
EURCAD,20251118,102500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251118,102600,1.6267,1.6268,1.6267,1.6268
EURCAD,20251118,102700,1.6269,1.6270,1.6269,1.6270
EURCAD,20251118,102800,1.6270,1.6271,1.6270,1.6271
EURCAD,20251118,102900,1.6271,1.6272,1.6271,1.6272
EURCAD,20251118,103000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251118,103100,1.6271,1.6271,1.6270,1.6270
EURCAD,20251118,103200,1.6269,1.6269,1.6268,1.6268
EURCAD,20251118,103300,1.6269,1.6269,1.6268,1.6268
EURCAD,20251118,103400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251118,103500,1.6269,1.6270,1.6269,1.6270
EURCAD,20251118,103600,1.6271,1.6272,1.6271,1.6272
EURCAD,20251118,103700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251118,103800,1.6271,1.6271,1.6271,1.6271
EURCAD,20251118,103900,1.6271,1.6271,1.6271,1.6271
EURCAD,20251118,104000,1.6271,1.6271,1.6270,1.6270
EURCAD,20251118,104100,1.6268,1.6268,1.6268,1.6268
EURCAD,20251118,104200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251118,104300,1.6268,1.6269,1.6268,1.6268
EURCAD,20251118,104400,1.6267,1.6267,1.6266,1.6267
EURCAD,20251118,104500,1.6266,1.6267,1.6266,1.6267
EURCAD,20251118,104600,1.6266,1.6267,1.6266,1.6266
EURCAD,20251118,104700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251118,104800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251118,104900,1.6265,1.6266,1.6265,1.6265
EURCAD,20251118,105000,1.6266,1.6266,1.6265,1.6265
EURCAD,20251118,105100,1.6264,1.6264,1.6263,1.6263
EURCAD,20251118,105200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251118,105300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251118,105400,1.6263,1.6264,1.6263,1.6264
EURCAD,20251118,105500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251118,105600,1.6263,1.6263,1.6261,1.6261
EURCAD,20251118,105700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251118,105800,1.6262,1.6263,1.6261,1.6263
EURCAD,20251118,105900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251118,110000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251118,110100,1.6264,1.6265,1.6263,1.6263
EURCAD,20251118,110200,1.6264,1.6264,1.6263,1.6263
EURCAD,20251118,110300,1.6262,1.6262,1.6261,1.6261
EURCAD,20251118,110400,1.6260,1.6261,1.6260,1.6260
EURCAD,20251118,110500,1.6261,1.6263,1.6261,1.6262
EURCAD,20251118,110600,1.6262,1.6262,1.6262,1.6262
EURCAD,20251118,110700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251118,110800,1.6263,1.6264,1.6263,1.6264
EURCAD,20251118,110900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251118,111000,1.6265,1.6266,1.6265,1.6265
EURCAD,20251118,111100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251118,111200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251118,111300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251118,111400,1.6263,1.6263,1.6262,1.6262
EURCAD,20251118,111500,1.6262,1.6263,1.6262,1.6263
EURCAD,20251118,111600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251118,111700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251118,111800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251118,111900,1.6261,1.6261,1.6259,1.6259
EURCAD,20251118,112000,1.6258,1.6258,1.6257,1.6257
EURCAD,20251118,112100,1.6256,1.6256,1.6254,1.6254
EURCAD,20251118,112200,1.6253,1.6256,1.6253,1.6256
EURCAD,20251118,112300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251118,112400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251118,112500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251118,112600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251118,112700,1.6255,1.6256,1.6255,1.6256
EURCAD,20251118,112800,1.6256,1.6256,1.6254,1.6255
EURCAD,20251118,112900,1.6256,1.6256,1.6255,1.6255
EURCAD,20251118,113000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251118,113100,1.6254,1.6254,1.6253,1.6253
EURCAD,20251118,113200,1.6254,1.6255,1.6254,1.6254
EURCAD,20251118,113300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,113400,1.6253,1.6256,1.6253,1.6256
EURCAD,20251118,113500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251118,113600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251118,113700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251118,113800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251118,113900,1.6256,1.6256,1.6255,1.6255
EURCAD,20251118,114000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,114100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,114200,1.6255,1.6255,1.6254,1.6254
EURCAD,20251118,114300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,114400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251118,114500,1.6255,1.6255,1.6254,1.6254
EURCAD,20251118,114600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251118,114700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251118,114800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251118,114900,1.6256,1.6256,1.6254,1.6254
EURCAD,20251118,115000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,115100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,115200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,115300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251118,115400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,115500,1.6254,1.6254,1.6253,1.6253
EURCAD,20251118,115600,1.6253,1.6253,1.6252,1.6252
EURCAD,20251118,115700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251118,115800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251118,115900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251118,120000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251118,120100,1.6253,1.6253,1.6252,1.6253
EURCAD,20251118,120200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,120300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251118,120400,1.6254,1.6254,1.6253,1.6253
EURCAD,20251118,120500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251118,120600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251118,120700,1.6251,1.6251,1.6250,1.6250
EURCAD,20251118,120800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,120900,1.6251,1.6251,1.6250,1.6251
EURCAD,20251118,121000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251118,121100,1.6250,1.6250,1.6249,1.6249
EURCAD,20251118,121200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251118,121300,1.6249,1.6250,1.6249,1.6249
EURCAD,20251118,121400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251118,121500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251118,121600,1.6252,1.6252,1.6251,1.6252
EURCAD,20251118,121700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,121800,1.6252,1.6253,1.6252,1.6253
EURCAD,20251118,121900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251118,122000,1.6252,1.6252,1.6251,1.6252
EURCAD,20251118,122100,1.6253,1.6253,1.6252,1.6252
EURCAD,20251118,122200,1.6253,1.6253,1.6251,1.6251
EURCAD,20251118,122300,1.6250,1.6251,1.6249,1.6249
EURCAD,20251118,122400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251118,122500,1.6248,1.6249,1.6248,1.6249
EURCAD,20251118,122600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251118,122700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251118,122800,1.6249,1.6249,1.6248,1.6248
EURCAD,20251118,122900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251118,123000,1.6247,1.6249,1.6247,1.6249
EURCAD,20251118,123100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251118,123200,1.6250,1.6251,1.6250,1.6251
EURCAD,20251118,123300,1.6250,1.6251,1.6250,1.6251
EURCAD,20251118,123400,1.6251,1.6252,1.6251,1.6252
EURCAD,20251118,123500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251118,123600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251118,123700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251118,123800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251118,123900,1.6254,1.6255,1.6254,1.6255
EURCAD,20251118,124000,1.6255,1.6255,1.6254,1.6254
EURCAD,20251118,124100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,124200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,124300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,124400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,124500,1.6255,1.6255,1.6255,1.6255
EURCAD,20251118,124600,1.6255,1.6256,1.6255,1.6256
EURCAD,20251118,124700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251118,124800,1.6255,1.6255,1.6253,1.6253
EURCAD,20251118,124900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251118,125000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251118,125100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251118,125200,1.6252,1.6253,1.6252,1.6253
EURCAD,20251118,125300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251118,125400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251118,125500,1.6253,1.6253,1.6252,1.6252
EURCAD,20251118,125600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,125700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,125800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251118,125900,1.6250,1.6250,1.6249,1.6249
EURCAD,20251118,130000,1.6250,1.6251,1.6250,1.6251
EURCAD,20251118,130100,1.6251,1.6251,1.6250,1.6251
EURCAD,20251118,130200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,130300,1.6253,1.6254,1.6253,1.6254
EURCAD,20251118,130400,1.6255,1.6257,1.6255,1.6257
EURCAD,20251118,130500,1.6258,1.6259,1.6258,1.6259
EURCAD,20251118,130600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251118,130700,1.6260,1.6261,1.6260,1.6260
EURCAD,20251118,130800,1.6259,1.6259,1.6258,1.6259
EURCAD,20251118,130900,1.6259,1.6259,1.6259,1.6259
EURCAD,20251118,131000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251118,131100,1.6259,1.6259,1.6258,1.6258
EURCAD,20251118,131200,1.6257,1.6258,1.6256,1.6258
EURCAD,20251118,131300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251118,131400,1.6259,1.6260,1.6258,1.6260
EURCAD,20251118,131500,1.6259,1.6259,1.6258,1.6258
EURCAD,20251118,131600,1.6257,1.6258,1.6257,1.6258
EURCAD,20251118,131700,1.6257,1.6257,1.6256,1.6256
EURCAD,20251118,131800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251118,131900,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,132000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251118,132100,1.6253,1.6253,1.6250,1.6250
EURCAD,20251118,132200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251118,132300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251118,132400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,132500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,132600,1.6251,1.6252,1.6251,1.6252
EURCAD,20251118,132700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251118,132800,1.6251,1.6251,1.6250,1.6250
EURCAD,20251118,132900,1.6249,1.6249,1.6248,1.6248
EURCAD,20251118,133000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251118,133100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251118,133200,1.6250,1.6251,1.6250,1.6251
EURCAD,20251118,133300,1.6250,1.6253,1.6250,1.6253
EURCAD,20251118,133400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251118,133500,1.6253,1.6254,1.6253,1.6254
EURCAD,20251118,133600,1.6255,1.6255,1.6255,1.6255
EURCAD,20251118,133700,1.6256,1.6256,1.6255,1.6255
EURCAD,20251118,133800,1.6254,1.6254,1.6253,1.6253
EURCAD,20251118,133900,1.6253,1.6253,1.6251,1.6251
EURCAD,20251118,134000,1.6250,1.6251,1.6250,1.6251
EURCAD,20251118,134100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,134200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251118,134300,1.6253,1.6253,1.6251,1.6251
EURCAD,20251118,134400,1.6252,1.6252,1.6251,1.6251
EURCAD,20251118,134500,1.6252,1.6253,1.6252,1.6252
EURCAD,20251118,134600,1.6253,1.6253,1.6251,1.6251
EURCAD,20251118,134700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,134800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,134900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251118,135000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251118,135100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251118,135200,1.6251,1.6251,1.6250,1.6250
EURCAD,20251118,135300,1.6251,1.6251,1.6250,1.6250
EURCAD,20251118,135400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,135500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,135600,1.6250,1.6251,1.6250,1.6251
EURCAD,20251118,135700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,135800,1.6252,1.6255,1.6252,1.6255
EURCAD,20251118,135900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251118,140000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251118,140100,1.6255,1.6256,1.6252,1.6252
EURCAD,20251118,140200,1.6251,1.6253,1.6251,1.6253
EURCAD,20251118,140300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,140400,1.6255,1.6256,1.6254,1.6254
EURCAD,20251118,140500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251118,140600,1.6254,1.6255,1.6254,1.6255
EURCAD,20251118,140700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251118,140800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251118,140900,1.6254,1.6255,1.6253,1.6253
EURCAD,20251118,141000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251118,141100,1.6253,1.6254,1.6253,1.6253
EURCAD,20251118,141200,1.6252,1.6252,1.6251,1.6251
EURCAD,20251118,141300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,141400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,141500,1.6250,1.6250,1.6249,1.6250
EURCAD,20251118,141600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251118,141700,1.6252,1.6253,1.6252,1.6253
EURCAD,20251118,141800,1.6253,1.6254,1.6252,1.6254
EURCAD,20251118,141900,1.6255,1.6256,1.6255,1.6256
EURCAD,20251118,142000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251118,142100,1.6256,1.6256,1.6255,1.6256
EURCAD,20251118,142200,1.6257,1.6257,1.6255,1.6256
EURCAD,20251118,142300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251118,142400,1.6255,1.6256,1.6254,1.6256
EURCAD,20251118,142500,1.6255,1.6255,1.6252,1.6253
EURCAD,20251118,142600,1.6254,1.6254,1.6252,1.6252
EURCAD,20251118,142700,1.6253,1.6255,1.6253,1.6254
EURCAD,20251118,142800,1.6253,1.6256,1.6253,1.6256
EURCAD,20251118,142900,1.6255,1.6256,1.6253,1.6256
EURCAD,20251118,143000,1.6255,1.6255,1.6253,1.6253
EURCAD,20251118,143100,1.6254,1.6256,1.6250,1.6250
EURCAD,20251118,143200,1.6249,1.6249,1.6248,1.6248
EURCAD,20251118,143300,1.6247,1.6248,1.6246,1.6247
EURCAD,20251118,143400,1.6246,1.6246,1.6244,1.6244
EURCAD,20251118,143500,1.6245,1.6247,1.6245,1.6246
EURCAD,20251118,143600,1.6245,1.6249,1.6245,1.6249
EURCAD,20251118,143700,1.6248,1.6249,1.6248,1.6248
EURCAD,20251118,143800,1.6249,1.6249,1.6248,1.6248
EURCAD,20251118,143900,1.6249,1.6249,1.6248,1.6249
EURCAD,20251118,144000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251118,144100,1.6248,1.6250,1.6248,1.6249
EURCAD,20251118,144200,1.6248,1.6248,1.6246,1.6246
EURCAD,20251118,144300,1.6247,1.6249,1.6247,1.6249
EURCAD,20251118,144400,1.6251,1.6251,1.6249,1.6249
EURCAD,20251118,144500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251118,144600,1.6252,1.6254,1.6252,1.6253
EURCAD,20251118,144700,1.6252,1.6252,1.6251,1.6251
EURCAD,20251118,144800,1.6251,1.6252,1.6251,1.6252
EURCAD,20251118,144900,1.6251,1.6251,1.6250,1.6250
EURCAD,20251118,145000,1.6249,1.6249,1.6248,1.6248
EURCAD,20251118,145100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251118,145200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251118,145300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251118,145400,1.6248,1.6248,1.6246,1.6246
EURCAD,20251118,145500,1.6244,1.6244,1.6243,1.6243
EURCAD,20251118,145600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251118,145700,1.6243,1.6244,1.6242,1.6243
EURCAD,20251118,145800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251118,145900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251118,150000,1.6244,1.6245,1.6244,1.6245
EURCAD,20251118,150100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251118,150200,1.6245,1.6245,1.6244,1.6244
EURCAD,20251118,150300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251118,150400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251118,150500,1.6245,1.6246,1.6245,1.6246
EURCAD,20251118,150600,1.6247,1.6247,1.6246,1.6247
EURCAD,20251118,150700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251118,150800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251118,150900,1.6248,1.6248,1.6247,1.6247
EURCAD,20251118,151000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251118,151100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251118,151200,1.6247,1.6248,1.6247,1.6248
EURCAD,20251118,151300,1.6249,1.6249,1.6247,1.6247
EURCAD,20251118,151400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251118,151500,1.6246,1.6246,1.6244,1.6244
EURCAD,20251118,151600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251118,151700,1.6245,1.6248,1.6245,1.6248
EURCAD,20251118,151800,1.6249,1.6249,1.6248,1.6249
EURCAD,20251118,151900,1.6249,1.6250,1.6249,1.6250
EURCAD,20251118,152000,1.6251,1.6251,1.6250,1.6251
EURCAD,20251118,152100,1.6251,1.6251,1.6250,1.6250
EURCAD,20251118,152200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251118,152300,1.6249,1.6250,1.6249,1.6250
EURCAD,20251118,152400,1.6249,1.6250,1.6249,1.6250
EURCAD,20251118,152500,1.6251,1.6253,1.6251,1.6253
EURCAD,20251118,152600,1.6252,1.6252,1.6251,1.6251
EURCAD,20251118,152700,1.6250,1.6250,1.6249,1.6249
EURCAD,20251118,152800,1.6248,1.6250,1.6248,1.6250
EURCAD,20251118,152900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251118,153000,1.6249,1.6250,1.6249,1.6250
EURCAD,20251118,153100,1.6251,1.6253,1.6251,1.6251
EURCAD,20251118,153200,1.6252,1.6255,1.6252,1.6255
EURCAD,20251118,153300,1.6254,1.6256,1.6249,1.6249
EURCAD,20251118,153400,1.6248,1.6248,1.6246,1.6247
EURCAD,20251118,153500,1.6248,1.6248,1.6248,1.6248
EURCAD,20251118,153600,1.6247,1.6248,1.6247,1.6247
EURCAD,20251118,153700,1.6248,1.6248,1.6247,1.6248
EURCAD,20251118,153800,1.6247,1.6248,1.6247,1.6247
EURCAD,20251118,153900,1.6248,1.6249,1.6248,1.6249
EURCAD,20251118,154000,1.6248,1.6249,1.6248,1.6249
EURCAD,20251118,154100,1.6250,1.6251,1.6249,1.6249
EURCAD,20251118,154200,1.6248,1.6249,1.6246,1.6249
EURCAD,20251118,154300,1.6250,1.6252,1.6250,1.6251
EURCAD,20251118,154400,1.6249,1.6250,1.6248,1.6249
EURCAD,20251118,154500,1.6248,1.6249,1.6248,1.6249
EURCAD,20251118,154600,1.6249,1.6249,1.6245,1.6245
EURCAD,20251118,154700,1.6246,1.6247,1.6246,1.6247
EURCAD,20251118,154800,1.6248,1.6250,1.6248,1.6249
EURCAD,20251118,154900,1.6248,1.6248,1.6245,1.6245
EURCAD,20251118,155000,1.6244,1.6246,1.6244,1.6246
EURCAD,20251118,155100,1.6247,1.6247,1.6245,1.6245
EURCAD,20251118,155200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251118,155300,1.6245,1.6247,1.6244,1.6247
EURCAD,20251118,155400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251118,155500,1.6250,1.6251,1.6247,1.6248
EURCAD,20251118,155600,1.6249,1.6251,1.6249,1.6251
EURCAD,20251118,155700,1.6252,1.6256,1.6252,1.6256
EURCAD,20251118,155800,1.6255,1.6255,1.6253,1.6253
EURCAD,20251118,155900,1.6254,1.6255,1.6253,1.6253
EURCAD,20251118,160000,1.6253,1.6254,1.6253,1.6254
EURCAD,20251118,160100,1.6255,1.6256,1.6253,1.6253
EURCAD,20251118,160200,1.6254,1.6256,1.6254,1.6256
EURCAD,20251118,160300,1.6257,1.6258,1.6256,1.6258
EURCAD,20251118,160400,1.6257,1.6259,1.6257,1.6259
EURCAD,20251118,160500,1.6260,1.6264,1.6260,1.6264
EURCAD,20251118,160600,1.6265,1.6266,1.6262,1.6262
EURCAD,20251118,160700,1.6261,1.6261,1.6260,1.6260
EURCAD,20251118,160800,1.6259,1.6259,1.6256,1.6258
EURCAD,20251118,160900,1.6259,1.6259,1.6257,1.6257
EURCAD,20251118,161000,1.6258,1.6258,1.6257,1.6258
EURCAD,20251118,161100,1.6257,1.6257,1.6254,1.6254
EURCAD,20251118,161200,1.6253,1.6254,1.6253,1.6254
EURCAD,20251118,161300,1.6253,1.6254,1.6253,1.6254
EURCAD,20251118,161400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251118,161500,1.6254,1.6255,1.6254,1.6255
EURCAD,20251118,161600,1.6256,1.6257,1.6256,1.6257
EURCAD,20251118,161700,1.6258,1.6258,1.6257,1.6258
EURCAD,20251118,161800,1.6259,1.6259,1.6258,1.6258
EURCAD,20251118,161900,1.6257,1.6258,1.6257,1.6258
EURCAD,20251118,162000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251118,162100,1.6259,1.6259,1.6256,1.6256
EURCAD,20251118,162200,1.6255,1.6255,1.6252,1.6252
EURCAD,20251118,162300,1.6253,1.6253,1.6252,1.6252
EURCAD,20251118,162400,1.6251,1.6251,1.6249,1.6249
EURCAD,20251118,162500,1.6250,1.6252,1.6249,1.6252
EURCAD,20251118,162600,1.6251,1.6253,1.6249,1.6253
EURCAD,20251118,162700,1.6252,1.6253,1.6251,1.6253
EURCAD,20251118,162800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251118,162900,1.6254,1.6256,1.6254,1.6256
EURCAD,20251118,163000,1.6257,1.6258,1.6257,1.6258
EURCAD,20251118,163100,1.6259,1.6259,1.6256,1.6256
EURCAD,20251118,163200,1.6255,1.6255,1.6252,1.6252
EURCAD,20251118,163300,1.6253,1.6253,1.6247,1.6247
EURCAD,20251118,163400,1.6246,1.6247,1.6246,1.6247
EURCAD,20251118,163500,1.6246,1.6247,1.6246,1.6246
EURCAD,20251118,163600,1.6247,1.6249,1.6247,1.6247
EURCAD,20251118,163700,1.6248,1.6249,1.6247,1.6249
EURCAD,20251118,163800,1.6248,1.6248,1.6247,1.6248
EURCAD,20251118,163900,1.6249,1.6249,1.6247,1.6247
EURCAD,20251118,164000,1.6248,1.6249,1.6247,1.6247
EURCAD,20251118,164100,1.6248,1.6248,1.6247,1.6247
EURCAD,20251118,164200,1.6248,1.6248,1.6246,1.6246
EURCAD,20251118,164300,1.6245,1.6247,1.6245,1.6247
EURCAD,20251118,164400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251118,164500,1.6246,1.6246,1.6245,1.6245
EURCAD,20251118,164600,1.6246,1.6246,1.6243,1.6243
EURCAD,20251118,164700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251118,164800,1.6241,1.6241,1.6239,1.6239
EURCAD,20251118,164900,1.6238,1.6240,1.6238,1.6239
EURCAD,20251118,165000,1.6240,1.6240,1.6239,1.6239
EURCAD,20251118,165100,1.6240,1.6240,1.6239,1.6240
EURCAD,20251118,165200,1.6239,1.6240,1.6236,1.6236
EURCAD,20251118,165300,1.6235,1.6235,1.6233,1.6234
EURCAD,20251118,165400,1.6235,1.6235,1.6233,1.6234
EURCAD,20251118,165500,1.6235,1.6235,1.6234,1.6234
EURCAD,20251118,165600,1.6233,1.6235,1.6232,1.6234
EURCAD,20251118,165700,1.6233,1.6235,1.6232,1.6233
EURCAD,20251118,165800,1.6232,1.6233,1.6230,1.6230
EURCAD,20251118,165900,1.6229,1.6229,1.6228,1.6228
EURCAD,20251118,170000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251118,170100,1.6227,1.6229,1.6227,1.6229
EURCAD,20251118,170200,1.6228,1.6231,1.6228,1.6230
EURCAD,20251118,170300,1.6231,1.6232,1.6228,1.6230
EURCAD,20251118,170400,1.6231,1.6231,1.6228,1.6229
EURCAD,20251118,170500,1.6230,1.6230,1.6227,1.6229
EURCAD,20251118,170600,1.6228,1.6230,1.6228,1.6230
EURCAD,20251118,170700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251118,170800,1.6228,1.6229,1.6228,1.6228
EURCAD,20251118,170900,1.6227,1.6227,1.6222,1.6223
EURCAD,20251118,171000,1.6222,1.6222,1.6220,1.6220
EURCAD,20251118,171100,1.6219,1.6220,1.6219,1.6219
EURCAD,20251118,171200,1.6218,1.6218,1.6214,1.6214
EURCAD,20251118,171300,1.6213,1.6213,1.6211,1.6212
EURCAD,20251118,171400,1.6212,1.6213,1.6212,1.6213
EURCAD,20251118,171500,1.6214,1.6216,1.6214,1.6215
EURCAD,20251118,171600,1.6216,1.6216,1.6214,1.6214
EURCAD,20251118,171700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251118,171800,1.6213,1.6214,1.6213,1.6214
EURCAD,20251118,171900,1.6213,1.6213,1.6210,1.6211
EURCAD,20251118,172000,1.6212,1.6214,1.6212,1.6213
EURCAD,20251118,172100,1.6214,1.6214,1.6212,1.6212
EURCAD,20251118,172200,1.6211,1.6211,1.6210,1.6211
EURCAD,20251118,172300,1.6212,1.6214,1.6212,1.6214
EURCAD,20251118,172400,1.6213,1.6213,1.6212,1.6212
EURCAD,20251118,172500,1.6211,1.6211,1.6209,1.6209
EURCAD,20251118,172600,1.6208,1.6210,1.6208,1.6209
EURCAD,20251118,172700,1.6208,1.6209,1.6207,1.6207
EURCAD,20251118,172800,1.6207,1.6207,1.6206,1.6206
EURCAD,20251118,172900,1.6207,1.6207,1.6205,1.6205
EURCAD,20251118,173000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251118,173100,1.6204,1.6205,1.6204,1.6205
EURCAD,20251118,173200,1.6206,1.6206,1.6204,1.6204
EURCAD,20251118,173300,1.6203,1.6204,1.6203,1.6203
EURCAD,20251118,173400,1.6204,1.6205,1.6204,1.6204
EURCAD,20251118,173500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251118,173600,1.6205,1.6205,1.6204,1.6205
EURCAD,20251118,173700,1.6206,1.6208,1.6206,1.6208
EURCAD,20251118,173800,1.6207,1.6207,1.6205,1.6205
EURCAD,20251118,173900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251118,174000,1.6204,1.6204,1.6203,1.6203
EURCAD,20251118,174100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251118,174200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251118,174300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251118,174400,1.6205,1.6205,1.6203,1.6203
EURCAD,20251118,174500,1.6204,1.6204,1.6202,1.6202
EURCAD,20251118,174600,1.6201,1.6201,1.6199,1.6200
EURCAD,20251118,174700,1.6201,1.6203,1.6201,1.6203
EURCAD,20251118,174800,1.6204,1.6205,1.6204,1.6205
EURCAD,20251118,174900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251118,175000,1.6203,1.6204,1.6203,1.6204
EURCAD,20251118,175100,1.6205,1.6205,1.6203,1.6203
EURCAD,20251118,175200,1.6202,1.6203,1.6202,1.6203
EURCAD,20251118,175300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251118,175400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251118,175500,1.6205,1.6205,1.6204,1.6204
EURCAD,20251118,175600,1.6203,1.6203,1.6200,1.6200
EURCAD,20251118,175700,1.6199,1.6199,1.6199,1.6199
EURCAD,20251118,175800,1.6198,1.6198,1.6197,1.6197
EURCAD,20251118,175900,1.6198,1.6202,1.6198,1.6202
EURCAD,20251118,180000,1.6203,1.6204,1.6203,1.6204
EURCAD,20251118,180100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251118,180200,1.6204,1.6205,1.6204,1.6205
EURCAD,20251118,180300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251118,180400,1.6203,1.6205,1.6203,1.6205
EURCAD,20251118,180500,1.6204,1.6204,1.6203,1.6203
EURCAD,20251118,180600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251118,180700,1.6202,1.6203,1.6202,1.6203
EURCAD,20251118,180800,1.6204,1.6204,1.6202,1.6202
EURCAD,20251118,180900,1.6201,1.6201,1.6201,1.6201
EURCAD,20251118,181000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251118,181100,1.6201,1.6201,1.6198,1.6198
EURCAD,20251118,181200,1.6199,1.6199,1.6199,1.6199
EURCAD,20251118,181300,1.6198,1.6198,1.6198,1.6198
EURCAD,20251118,181400,1.6199,1.6202,1.6199,1.6202
EURCAD,20251118,181500,1.6203,1.6205,1.6203,1.6205
EURCAD,20251118,181600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251118,181700,1.6203,1.6203,1.6202,1.6202
EURCAD,20251118,181800,1.6201,1.6201,1.6200,1.6200
EURCAD,20251118,181900,1.6200,1.6200,1.6199,1.6199
EURCAD,20251118,182000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251118,182100,1.6198,1.6198,1.6195,1.6195
EURCAD,20251118,182200,1.6195,1.6195,1.6194,1.6194
EURCAD,20251118,182300,1.6195,1.6197,1.6195,1.6197
EURCAD,20251118,182400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251118,182500,1.6196,1.6197,1.6196,1.6197
EURCAD,20251118,182600,1.6198,1.6198,1.6197,1.6197
EURCAD,20251118,182700,1.6198,1.6199,1.6198,1.6199
EURCAD,20251118,182800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251118,182900,1.6201,1.6201,1.6200,1.6201
EURCAD,20251118,183000,1.6200,1.6201,1.6200,1.6201
EURCAD,20251118,183100,1.6202,1.6204,1.6202,1.6204
EURCAD,20251118,183200,1.6203,1.6204,1.6202,1.6204
EURCAD,20251118,183300,1.6203,1.6203,1.6201,1.6202
EURCAD,20251118,183400,1.6201,1.6201,1.6200,1.6200
EURCAD,20251118,183500,1.6200,1.6200,1.6199,1.6200
EURCAD,20251118,183600,1.6199,1.6199,1.6197,1.6197
EURCAD,20251118,183700,1.6198,1.6198,1.6195,1.6195
EURCAD,20251118,183800,1.6194,1.6196,1.6194,1.6195
EURCAD,20251118,183900,1.6196,1.6196,1.6195,1.6195
EURCAD,20251118,184000,1.6195,1.6195,1.6193,1.6193
EURCAD,20251118,184100,1.6192,1.6192,1.6191,1.6191
EURCAD,20251118,184200,1.6190,1.6190,1.6188,1.6188
EURCAD,20251118,184300,1.6187,1.6187,1.6185,1.6185
EURCAD,20251118,184400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251118,184500,1.6186,1.6186,1.6184,1.6184
EURCAD,20251118,184600,1.6185,1.6185,1.6184,1.6184
EURCAD,20251118,184700,1.6185,1.6186,1.6184,1.6186
EURCAD,20251118,184800,1.6185,1.6186,1.6185,1.6186
EURCAD,20251118,184900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251118,185000,1.6185,1.6185,1.6184,1.6185
EURCAD,20251118,185100,1.6185,1.6185,1.6185,1.6185
EURCAD,20251118,185200,1.6185,1.6185,1.6185,1.6185
EURCAD,20251118,185300,1.6184,1.6184,1.6183,1.6183
EURCAD,20251118,185400,1.6184,1.6184,1.6181,1.6181
EURCAD,20251118,185500,1.6180,1.6180,1.6178,1.6178
EURCAD,20251118,185600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251118,185700,1.6178,1.6179,1.6178,1.6179
EURCAD,20251118,185800,1.6178,1.6178,1.6177,1.6177
EURCAD,20251118,185900,1.6176,1.6176,1.6175,1.6175
EURCAD,20251118,190000,1.6176,1.6177,1.6176,1.6177
EURCAD,20251118,190100,1.6178,1.6178,1.6177,1.6178
EURCAD,20251118,190200,1.6177,1.6178,1.6177,1.6178
EURCAD,20251118,190300,1.6177,1.6179,1.6177,1.6179
EURCAD,20251118,190400,1.6178,1.6178,1.6177,1.6177
EURCAD,20251118,190500,1.6176,1.6176,1.6175,1.6175
EURCAD,20251118,190600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251118,190700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251118,190800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251118,190900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251118,191000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251118,191100,1.6174,1.6175,1.6174,1.6174
EURCAD,20251118,191200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251118,191300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251118,191400,1.6173,1.6174,1.6173,1.6174
EURCAD,20251118,191500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251118,191600,1.6176,1.6177,1.6176,1.6176
EURCAD,20251118,191700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251118,191800,1.6178,1.6180,1.6178,1.6180
EURCAD,20251118,191900,1.6180,1.6180,1.6179,1.6179
EURCAD,20251118,192000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251118,192100,1.6178,1.6179,1.6178,1.6179
EURCAD,20251118,192200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251118,192300,1.6179,1.6179,1.6178,1.6178
EURCAD,20251118,192400,1.6178,1.6178,1.6178,1.6178
EURCAD,20251118,192500,1.6179,1.6181,1.6179,1.6181
EURCAD,20251118,192600,1.6181,1.6182,1.6181,1.6182
EURCAD,20251118,192700,1.6183,1.6184,1.6183,1.6184
EURCAD,20251118,192800,1.6183,1.6183,1.6182,1.6182
EURCAD,20251118,192900,1.6183,1.6184,1.6183,1.6184
EURCAD,20251118,193000,1.6184,1.6184,1.6183,1.6184
EURCAD,20251118,193100,1.6184,1.6186,1.6184,1.6186
EURCAD,20251118,193200,1.6187,1.6187,1.6186,1.6186
EURCAD,20251118,193300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251118,193400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251118,193500,1.6185,1.6185,1.6185,1.6185
EURCAD,20251118,193600,1.6184,1.6185,1.6184,1.6185
EURCAD,20251118,193700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251118,193800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251118,193900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251118,194000,1.6186,1.6186,1.6184,1.6185
EURCAD,20251118,194100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251118,194200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251118,194300,1.6183,1.6184,1.6183,1.6184
EURCAD,20251118,194400,1.6185,1.6189,1.6185,1.6188
EURCAD,20251118,194500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251118,194600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251118,194700,1.6187,1.6187,1.6186,1.6186
EURCAD,20251118,194800,1.6187,1.6187,1.6186,1.6186
EURCAD,20251118,194900,1.6187,1.6188,1.6187,1.6188
EURCAD,20251118,195000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251118,195100,1.6186,1.6186,1.6186,1.6186
EURCAD,20251118,195200,1.6186,1.6186,1.6186,1.6186
EURCAD,20251118,195300,1.6186,1.6186,1.6186,1.6186
EURCAD,20251118,195400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251118,195500,1.6186,1.6187,1.6186,1.6187
EURCAD,20251118,195600,1.6188,1.6188,1.6187,1.6187
EURCAD,20251118,195700,1.6187,1.6187,1.6187,1.6187
EURCAD,20251118,195800,1.6188,1.6188,1.6187,1.6187
EURCAD,20251118,195900,1.6188,1.6188,1.6187,1.6188
EURCAD,20251118,200000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251118,200100,1.6188,1.6188,1.6187,1.6187
EURCAD,20251118,200200,1.6186,1.6187,1.6186,1.6187
EURCAD,20251118,200300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251118,200400,1.6187,1.6190,1.6187,1.6189
EURCAD,20251118,200500,1.6188,1.6189,1.6188,1.6189
EURCAD,20251118,200600,1.6190,1.6191,1.6190,1.6190
EURCAD,20251118,200700,1.6191,1.6191,1.6190,1.6190
EURCAD,20251118,200800,1.6189,1.6189,1.6189,1.6189
EURCAD,20251118,200900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251118,201000,1.6189,1.6191,1.6189,1.6191
EURCAD,20251118,201100,1.6191,1.6192,1.6191,1.6192
EURCAD,20251118,201200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251118,201300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251118,201400,1.6192,1.6192,1.6191,1.6191
EURCAD,20251118,201500,1.6190,1.6191,1.6190,1.6191
EURCAD,20251118,201600,1.6192,1.6193,1.6192,1.6193
EURCAD,20251118,201700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,201800,1.6194,1.6194,1.6193,1.6194
EURCAD,20251118,201900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,202000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,202100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,202200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,202300,1.6193,1.6194,1.6193,1.6193
EURCAD,20251118,202400,1.6194,1.6197,1.6194,1.6197
EURCAD,20251118,202500,1.6198,1.6198,1.6197,1.6197
EURCAD,20251118,202600,1.6197,1.6197,1.6197,1.6197
EURCAD,20251118,202700,1.6196,1.6197,1.6196,1.6197
EURCAD,20251118,202800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251118,202900,1.6198,1.6200,1.6198,1.6200
EURCAD,20251118,203000,1.6200,1.6200,1.6199,1.6200
EURCAD,20251118,203100,1.6199,1.6199,1.6199,1.6199
EURCAD,20251118,203200,1.6200,1.6200,1.6199,1.6199
EURCAD,20251118,203300,1.6200,1.6201,1.6200,1.6200
EURCAD,20251118,203400,1.6199,1.6199,1.6199,1.6199
EURCAD,20251118,203500,1.6199,1.6199,1.6198,1.6198
EURCAD,20251118,203600,1.6199,1.6199,1.6198,1.6198
EURCAD,20251118,203700,1.6197,1.6198,1.6197,1.6198
EURCAD,20251118,203800,1.6197,1.6197,1.6195,1.6195
EURCAD,20251118,203900,1.6196,1.6197,1.6196,1.6196
EURCAD,20251118,204000,1.6196,1.6196,1.6196,1.6196
EURCAD,20251118,204100,1.6197,1.6197,1.6196,1.6196
EURCAD,20251118,204200,1.6195,1.6195,1.6193,1.6195
EURCAD,20251118,204300,1.6196,1.6197,1.6196,1.6197
EURCAD,20251118,204400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251118,204500,1.6196,1.6198,1.6196,1.6198
EURCAD,20251118,204600,1.6197,1.6197,1.6195,1.6195
EURCAD,20251118,204700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,204800,1.6195,1.6195,1.6194,1.6194
EURCAD,20251118,204900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,205000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,205100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,205200,1.6193,1.6195,1.6193,1.6195
EURCAD,20251118,205300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,205400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,205500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,205600,1.6196,1.6197,1.6196,1.6197
EURCAD,20251118,205700,1.6196,1.6196,1.6196,1.6196
EURCAD,20251118,205800,1.6196,1.6196,1.6195,1.6195
EURCAD,20251118,205900,1.6194,1.6194,1.6193,1.6194
EURCAD,20251118,210000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,210100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,210200,1.6195,1.6195,1.6193,1.6193
EURCAD,20251118,210300,1.6194,1.6194,1.6194,1.6194
EURCAD,20251118,210400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,210500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,210600,1.6193,1.6194,1.6193,1.6193
EURCAD,20251118,210700,1.6194,1.6194,1.6193,1.6193
EURCAD,20251118,210800,1.6193,1.6194,1.6193,1.6194
EURCAD,20251118,210900,1.6193,1.6194,1.6193,1.6194
EURCAD,20251118,211000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,211100,1.6192,1.6193,1.6192,1.6193
EURCAD,20251118,211200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,211300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,211400,1.6193,1.6194,1.6193,1.6194
EURCAD,20251118,211500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,211600,1.6195,1.6195,1.6194,1.6194
EURCAD,20251118,211700,1.6193,1.6194,1.6193,1.6194
EURCAD,20251118,211800,1.6193,1.6193,1.6191,1.6191
EURCAD,20251118,211900,1.6190,1.6190,1.6190,1.6190
EURCAD,20251118,212000,1.6190,1.6191,1.6190,1.6191
EURCAD,20251118,212100,1.6192,1.6193,1.6192,1.6193
EURCAD,20251118,212200,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,212300,1.6192,1.6193,1.6192,1.6193
EURCAD,20251118,212400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,212500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,212600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,212700,1.6194,1.6195,1.6194,1.6195
EURCAD,20251118,212800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,212900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,213000,1.6194,1.6194,1.6193,1.6193
EURCAD,20251118,213100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,213200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,213300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,213400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,213500,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,213600,1.6192,1.6192,1.6191,1.6191
EURCAD,20251118,213700,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,213800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251118,213900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251118,214000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251118,214100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251118,214200,1.6192,1.6193,1.6192,1.6192
EURCAD,20251118,214300,1.6191,1.6192,1.6191,1.6192
EURCAD,20251118,214400,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,214500,1.6192,1.6193,1.6192,1.6193
EURCAD,20251118,214600,1.6192,1.6192,1.6191,1.6191
EURCAD,20251118,214700,1.6191,1.6192,1.6191,1.6192
EURCAD,20251118,214800,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,214900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251118,215000,1.6191,1.6192,1.6191,1.6192
EURCAD,20251118,215100,1.6191,1.6191,1.6190,1.6190
EURCAD,20251118,215200,1.6190,1.6191,1.6190,1.6190
EURCAD,20251118,215300,1.6189,1.6189,1.6188,1.6188
EURCAD,20251118,215400,1.6187,1.6187,1.6186,1.6186
EURCAD,20251118,215500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251118,215600,1.6185,1.6185,1.6185,1.6185
EURCAD,20251118,215700,1.6185,1.6185,1.6185,1.6185
EURCAD,20251118,215800,1.6185,1.6185,1.6184,1.6184
EURCAD,20251118,215900,1.6183,1.6186,1.6182,1.6186
EURCAD,20251118,220000,1.6187,1.6187,1.6186,1.6186
EURCAD,20251118,220100,1.6185,1.6186,1.6185,1.6186
EURCAD,20251118,220200,1.6188,1.6189,1.6187,1.6187
EURCAD,20251118,220300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251118,220400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251118,220500,1.6188,1.6189,1.6188,1.6189
EURCAD,20251118,220600,1.6190,1.6191,1.6190,1.6191
EURCAD,20251118,220700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251118,220800,1.6192,1.6193,1.6192,1.6193
EURCAD,20251118,220900,1.6192,1.6193,1.6192,1.6193
EURCAD,20251118,221000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,221100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,221200,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,221300,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,221400,1.6192,1.6193,1.6192,1.6193
EURCAD,20251118,221500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,221600,1.6193,1.6194,1.6193,1.6194
EURCAD,20251118,221700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,221800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,221900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,222000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,222100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,222200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,222300,1.6196,1.6196,1.6196,1.6196
EURCAD,20251118,222400,1.6196,1.6196,1.6196,1.6196
EURCAD,20251118,222500,1.6196,1.6196,1.6196,1.6196
EURCAD,20251118,222600,1.6196,1.6196,1.6195,1.6195
EURCAD,20251118,222700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,222800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,222900,1.6194,1.6195,1.6194,1.6195
EURCAD,20251118,223000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,223100,1.6194,1.6194,1.6193,1.6193
EURCAD,20251118,223200,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,223300,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,223400,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,223500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251118,223600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251118,223700,1.6191,1.6191,1.6189,1.6190
EURCAD,20251118,223800,1.6190,1.6190,1.6190,1.6190
EURCAD,20251118,223900,1.6190,1.6190,1.6190,1.6190
EURCAD,20251118,224000,1.6189,1.6189,1.6188,1.6188
EURCAD,20251118,224100,1.6187,1.6189,1.6187,1.6189
EURCAD,20251118,224200,1.6190,1.6191,1.6190,1.6191
EURCAD,20251118,224300,1.6192,1.6193,1.6192,1.6193
EURCAD,20251118,224400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,224500,1.6194,1.6194,1.6194,1.6194
EURCAD,20251118,224600,1.6195,1.6196,1.6195,1.6195
EURCAD,20251118,224700,1.6194,1.6194,1.6194,1.6194
EURCAD,20251118,224800,1.6194,1.6194,1.6194,1.6194
EURCAD,20251118,224900,1.6194,1.6195,1.6194,1.6195
EURCAD,20251118,225000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,225100,1.6194,1.6195,1.6194,1.6195
EURCAD,20251118,225200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,225300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,225400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,225500,1.6196,1.6197,1.6196,1.6197
EURCAD,20251118,225600,1.6197,1.6197,1.6197,1.6197
EURCAD,20251118,225700,1.6197,1.6197,1.6197,1.6197
EURCAD,20251118,225800,1.6195,1.6197,1.6195,1.6197
EURCAD,20251118,225900,1.6197,1.6197,1.6196,1.6196
EURCAD,20251118,230000,1.6196,1.6197,1.6196,1.6197
EURCAD,20251118,230100,1.6197,1.6197,1.6197,1.6197
EURCAD,20251118,230200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,230300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,230400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,230500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,230600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,230700,1.6193,1.6195,1.6193,1.6195
EURCAD,20251118,230800,1.6194,1.6194,1.6192,1.6193
EURCAD,20251118,230900,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,231000,1.6192,1.6192,1.6191,1.6191
EURCAD,20251118,231100,1.6191,1.6192,1.6191,1.6192
EURCAD,20251118,231200,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,231300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251118,231400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251118,231500,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,231600,1.6192,1.6193,1.6192,1.6193
EURCAD,20251118,231700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,231800,1.6193,1.6193,1.6192,1.6193
EURCAD,20251118,231900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,232000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,232100,1.6194,1.6194,1.6193,1.6193
EURCAD,20251118,232200,1.6193,1.6193,1.6192,1.6192
EURCAD,20251118,232300,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,232400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,232500,1.6193,1.6194,1.6193,1.6194
EURCAD,20251118,232600,1.6193,1.6194,1.6193,1.6194
EURCAD,20251118,232700,1.6194,1.6194,1.6193,1.6193
EURCAD,20251118,232800,1.6194,1.6194,1.6193,1.6193
EURCAD,20251118,232900,1.6194,1.6194,1.6193,1.6193
EURCAD,20251118,233000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,233100,1.6193,1.6193,1.6192,1.6192
EURCAD,20251118,233200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,233300,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,233400,1.6192,1.6192,1.6192,1.6192
EURCAD,20251118,233500,1.6193,1.6193,1.6192,1.6192
EURCAD,20251118,233600,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,233700,1.6193,1.6195,1.6193,1.6195
EURCAD,20251118,233800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,233900,1.6194,1.6194,1.6194,1.6194
EURCAD,20251118,234000,1.6194,1.6195,1.6194,1.6195
EURCAD,20251118,234100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,234200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,234300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,234400,1.6196,1.6196,1.6196,1.6196
EURCAD,20251118,234500,1.6196,1.6197,1.6196,1.6196
EURCAD,20251118,234600,1.6196,1.6196,1.6196,1.6196
EURCAD,20251118,234700,1.6196,1.6196,1.6196,1.6196
EURCAD,20251118,234800,1.6196,1.6196,1.6196,1.6196
EURCAD,20251118,234900,1.6196,1.6196,1.6196,1.6196
EURCAD,20251118,235000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,235100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251118,235200,1.6194,1.6195,1.6194,1.6195
EURCAD,20251118,235300,1.6194,1.6194,1.6194,1.6194
EURCAD,20251118,235400,1.6194,1.6194,1.6194,1.6194
EURCAD,20251118,235500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,235600,1.6193,1.6194,1.6193,1.6193
EURCAD,20251118,235700,1.6194,1.6194,1.6193,1.6193
EURCAD,20251118,235800,1.6193,1.6193,1.6193,1.6193
EURCAD,20251118,235900,1.6193,1.6193,1.6192,1.6192
EURCAD,20251119,000000,1.6191,1.6191,1.6190,1.6190
AUDUSD,20251118,000100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,000200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,000300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,000400,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251118,000500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251118,000600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251118,000700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251118,000800,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251118,000900,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251118,001000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,001100,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251118,001200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,001300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251118,001400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,001500,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251118,001600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251118,001700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,001800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,001900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,002000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,002100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,002200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,002300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,002400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,002500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,002600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,002700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,002800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,002900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,003000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,003100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251118,003200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,003300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,003400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,003500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,003600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,003700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,003800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,003900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,004000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,004100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,004200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,004300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,004400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,004500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,004600,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251118,004700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,004800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,004900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,005000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,005100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,005200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,005300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,005400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,005500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,005600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,005700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,005800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,005900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,010000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,010100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251118,010200,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251118,010300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251118,010400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251118,010500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251118,010600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,010700,0.6488,0.6488,0.6487,0.6488
AUDUSD,20251118,010800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,010900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251118,011000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251118,011100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251118,011200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,011300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,011400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,011500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,011600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251118,011700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,011800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,011900,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251118,012000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251118,012100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251118,012200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251118,012300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251118,012400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251118,012500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251118,012600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251118,012700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251118,012800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251118,012900,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251118,013000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251118,013100,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251118,013200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,013300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,013400,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251118,013500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251118,013600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251118,013700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251118,013800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,013900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,014000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,014100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,014200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251118,014300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,014400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,014500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,014600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,014700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251118,014800,0.6482,0.6484,0.6482,0.6484
AUDUSD,20251118,014900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251118,015000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,015100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,015200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251118,015300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,015400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251118,015500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,015600,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251118,015700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,015800,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251118,015900,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251118,020000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,020100,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251118,020200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,020300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251118,020400,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251118,020500,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251118,020600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251118,020700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,020800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251118,020900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,021000,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251118,021100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,021200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251118,021300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,021400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,021500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,021600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251118,021700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251118,021800,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251118,021900,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251118,022000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251118,022100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251118,022200,0.6485,0.6486,0.6485,0.6485
AUDUSD,20251118,022300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251118,022400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251118,022500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251118,022600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251118,022700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251118,022800,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251118,022900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,023000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,023100,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251118,023200,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251118,023300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251118,023400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251118,023500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251118,023600,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251118,023700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,023800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,023900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,024000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,024100,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251118,024200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251118,024300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251118,024400,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251118,024500,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251118,024600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251118,024700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251118,024800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251118,024900,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251118,025000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251118,025100,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251118,025200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,025300,0.6488,0.6488,0.6487,0.6488
AUDUSD,20251118,025400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,025500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,025600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,025700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,025800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251118,025900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251118,030000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251118,030100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251118,030200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251118,030300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251118,030400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251118,030500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,030600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,030700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251118,030800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251118,030900,0.6491,0.6492,0.6491,0.6491
AUDUSD,20251118,031000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,031100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251118,031200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,031300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,031400,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251118,031500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,031600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,031700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,031800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,031900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,032000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251118,032100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,032200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,032300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,032400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,032500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,032600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,032700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,032800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,032900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,033000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,033100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,033200,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251118,033300,0.6494,0.6495,0.6494,0.6494
AUDUSD,20251118,033400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,033500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,033600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,033700,0.6494,0.6494,0.6492,0.6492
AUDUSD,20251118,033800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,033900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251118,034000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251118,034100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251118,034200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,034300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,034400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,034500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,034600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,034700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251118,034800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,034900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251118,035000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251118,035100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251118,035200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251118,035300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,035400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,035500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251118,035600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251118,035700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251118,035800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251118,035900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251118,040000,0.6488,0.6488,0.6487,0.6488
AUDUSD,20251118,040100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251118,040200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251118,040300,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251118,040400,0.6486,0.6486,0.6485,0.6486
AUDUSD,20251118,040500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251118,040600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251118,040700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251118,040800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251118,040900,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251118,041000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251118,041100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251118,041200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251118,041300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251118,041400,0.6484,0.6484,0.6482,0.6482
AUDUSD,20251118,041500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,041600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251118,041700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,041800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,041900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,042000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,042100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,042200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,042300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,042400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251118,042500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251118,042600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251118,042700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251118,042800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,042900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,043000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251118,043100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,043200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,043300,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251118,043400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,043500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,043600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251118,043700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251118,043800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,043900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,044000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251118,044100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,044200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,044300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,044400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,044500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,044600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,044700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,044800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,044900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,045000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,045100,0.6481,0.6481,0.6479,0.6479
AUDUSD,20251118,045200,0.6479,0.6479,0.6477,0.6477
AUDUSD,20251118,045300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251118,045400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,045500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,045600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251118,045700,0.6476,0.6476,0.6475,0.6476
AUDUSD,20251118,045800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,045900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,050000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251118,050100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,050200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251118,050300,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251118,050400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251118,050500,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251118,050600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251118,050700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251118,050800,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251118,050900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251118,051000,0.6473,0.6473,0.6471,0.6471
AUDUSD,20251118,051100,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251118,051200,0.6470,0.6470,0.6468,0.6468
AUDUSD,20251118,051300,0.6468,0.6470,0.6468,0.6470
AUDUSD,20251118,051400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251118,051500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251118,051600,0.6469,0.6469,0.6468,0.6469
AUDUSD,20251118,051700,0.6469,0.6469,0.6467,0.6467
AUDUSD,20251118,051800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251118,051900,0.6466,0.6466,0.6463,0.6463
AUDUSD,20251118,052000,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251118,052100,0.6466,0.6466,0.6463,0.6464
AUDUSD,20251118,052200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20251118,052300,0.6466,0.6468,0.6466,0.6467
AUDUSD,20251118,052400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251118,052500,0.6466,0.6466,0.6465,0.6466
AUDUSD,20251118,052600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251118,052700,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251118,052800,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251118,052900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251118,053000,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251118,053100,0.6469,0.6471,0.6469,0.6470
AUDUSD,20251118,053200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251118,053300,0.6472,0.6472,0.6471,0.6472
AUDUSD,20251118,053400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251118,053500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251118,053600,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251118,053700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251118,053800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251118,053900,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251118,054000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251118,054100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251118,054200,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251118,054300,0.6475,0.6476,0.6475,0.6475
AUDUSD,20251118,054400,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251118,054500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,054600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,054700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,054800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251118,054900,0.6474,0.6476,0.6474,0.6476
AUDUSD,20251118,055000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251118,055100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251118,055200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251118,055300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,055400,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251118,055500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251118,055600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,055700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,055800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,055900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,060000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,060100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251118,060200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251118,060300,0.6477,0.6477,0.6475,0.6475
AUDUSD,20251118,060400,0.6475,0.6475,0.6474,0.6475
AUDUSD,20251118,060500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251118,060600,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251118,060700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,060800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251118,060900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251118,061000,0.6477,0.6477,0.6475,0.6475
AUDUSD,20251118,061100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,061200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,061300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251118,061400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,061500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251118,061600,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251118,061700,0.6478,0.6478,0.6477,0.6478
AUDUSD,20251118,061800,0.6478,0.6479,0.6478,0.6478
AUDUSD,20251118,061900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,062000,0.6478,0.6480,0.6478,0.6480
AUDUSD,20251118,062100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,062200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251118,062300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,062400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,062500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,062600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,062700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251118,062800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,062900,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251118,063000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251118,063100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251118,063200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,063300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,063400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,063500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,063600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251118,063700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251118,063800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,063900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,064000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,064100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,064200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251118,064300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,064400,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251118,064500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,064600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,064700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251118,064800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,064900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251118,065000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,065100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251118,065200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251118,065300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251118,065400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251118,065500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,065600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251118,065700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251118,065800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,065900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,070000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251118,070100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,070200,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251118,070300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,070400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251118,070500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251118,070600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251118,070700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251118,070800,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251118,070900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,071000,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251118,071100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251118,071200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,071300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,071400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,071500,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251118,071600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251118,071700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251118,071800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251118,071900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251118,072000,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251118,072100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251118,072200,0.6478,0.6478,0.6477,0.6478
AUDUSD,20251118,072300,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251118,072400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251118,072500,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251118,072600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,072700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,072800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,072900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,073000,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251118,073100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251118,073200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251118,073300,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251118,073400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,073500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,073600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,073700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,073800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251118,073900,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251118,074000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,074100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251118,074200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,074300,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251118,074400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251118,074500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251118,074600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,074700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,074800,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251118,074900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,075000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251118,075100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251118,075200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251118,075300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251118,075400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251118,075500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251118,075600,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251118,075700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251118,075800,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251118,075900,0.6473,0.6474,0.6473,0.6473
AUDUSD,20251118,080000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251118,080100,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251118,080200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251118,080300,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251118,080400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251118,080500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251118,080600,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251118,080700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251118,080800,0.6474,0.6475,0.6474,0.6474
AUDUSD,20251118,080900,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251118,081000,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251118,081100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251118,081200,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251118,081300,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251118,081400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251118,081500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251118,081600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,081700,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251118,081800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251118,081900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,082000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,082100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,082200,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251118,082300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251118,082400,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251118,082500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251118,082600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,082700,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251118,082800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251118,082900,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251118,083000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,083100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,083200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251118,083300,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251118,083400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251118,083500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251118,083600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251118,083700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251118,083800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,083900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251118,084000,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251118,084100,0.6481,0.6483,0.6481,0.6483
AUDUSD,20251118,084200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,084300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,084400,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251118,084500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,084600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251118,084700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251118,084800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251118,084900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,085000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251118,085100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251118,085200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,085300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251118,085400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251118,085500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251118,085600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251118,085700,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251118,085800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,085900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,090000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251118,090100,0.6483,0.6485,0.6483,0.6485
AUDUSD,20251118,090200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251118,090300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251118,090400,0.6485,0.6486,0.6485,0.6485
AUDUSD,20251118,090500,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251118,090600,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251118,090700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,090800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251118,090900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251118,091000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,091100,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251118,091200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,091300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251118,091400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,091500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,091600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,091700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,091800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251118,091900,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251118,092000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251118,092100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,092200,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251118,092300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,092400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,092500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,092600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,092700,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251118,092800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,092900,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,093000,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251118,093100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,093200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,093300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,093400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,093500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,093600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,093700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251118,093800,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251118,093900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251118,094000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251118,094100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251118,094200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251118,094300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251118,094400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251118,094500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251118,094600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,094700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,094800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,094900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,095000,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251118,095100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,095200,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,095300,0.6491,0.6493,0.6491,0.6493
AUDUSD,20251118,095400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,095500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,095600,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251118,095700,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251118,095800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,095900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,100000,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251118,100100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251118,100200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251118,100300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251118,100400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,100500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251118,100600,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251118,100700,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251118,100800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,100900,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,101000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,101100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,101200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251118,101300,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251118,101400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,101500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,101600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,101700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251118,101800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251118,101900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251118,102000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251118,102100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251118,102200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,102300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,102400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,102500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251118,102600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,102700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,102800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,102900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251118,103000,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,103100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,103200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,103300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,103400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251118,103500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,103600,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251118,103700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251118,103800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251118,103900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251118,104000,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251118,104100,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251118,104200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,104300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251118,104400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,104500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,104600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,104700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,104800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,104900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,105000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,105100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,105200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,105300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251118,105400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,105500,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,105600,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251118,105700,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251118,105800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,105900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,110000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,110100,0.6494,0.6494,0.6493,0.6494
AUDUSD,20251118,110200,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251118,110300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,110400,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251118,110500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,110600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,110700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,110800,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251118,110900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,111000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,111100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,111200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,111300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,111400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,111500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,111600,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251118,111700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,111800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,111900,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,112000,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251118,112100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,112200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,112300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,112400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,112500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,112600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,112700,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251118,112800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,112900,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251118,113000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,113100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,113200,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251118,113300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,113400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,113500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,113600,0.6494,0.6494,0.6492,0.6492
AUDUSD,20251118,113700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,113800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,113900,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,114000,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251118,114100,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,114200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,114300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,114400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,114500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251118,114600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,114700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,114800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,114900,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251118,115000,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251118,115100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,115200,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251118,115300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251118,115400,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251118,115500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251118,115600,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251118,115700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251118,115800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251118,115900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251118,120000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251118,120100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251118,120200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251118,120300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251118,120400,0.6498,0.6498,0.6497,0.6498
AUDUSD,20251118,120500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251118,120600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,120700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,120800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,120900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,121000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251118,121100,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251118,121200,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251118,121300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251118,121400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251118,121500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251118,121600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251118,121700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251118,121800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251118,121900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251118,122000,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251118,122100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,122200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,122300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,122400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251118,122500,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251118,122600,0.6501,0.6501,0.6499,0.6499
AUDUSD,20251118,122700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,122800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,122900,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251118,123000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251118,123100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,123200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,123300,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251118,123400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251118,123500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,123600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,123700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,123800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,123900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,124000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,124100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,124200,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251118,124300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251118,124400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251118,124500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,124600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251118,124700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,124800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251118,124900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,125000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,125100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,125200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,125300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,125400,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251118,125500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251118,125600,0.6502,0.6503,0.6502,0.6502
AUDUSD,20251118,125700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,125800,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251118,125900,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251118,130000,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251118,130100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251118,130200,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251118,130300,0.6500,0.6500,0.6498,0.6498
AUDUSD,20251118,130400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251118,130500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251118,130600,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251118,130700,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251118,130800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251118,130900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251118,131000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,131100,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251118,131200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251118,131300,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251118,131400,0.6499,0.6499,0.6498,0.6499
AUDUSD,20251118,131500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,131600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,131700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,131800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251118,131900,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251118,132000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,132100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251118,132200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251118,132300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251118,132400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,132500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,132600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251118,132700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,132800,0.6500,0.6501,0.6500,0.6500
AUDUSD,20251118,132900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,133000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,133100,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251118,133200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,133300,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251118,133400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251118,133500,0.6500,0.6502,0.6500,0.6502
AUDUSD,20251118,133600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,133700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,133800,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251118,133900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,134000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,134100,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,134200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,134300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,134400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,134500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251118,134600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251118,134700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,134800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,134900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251118,135000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251118,135100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,135200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,135300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,135400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,135500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,135600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251118,135700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,135800,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251118,135900,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251118,140000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251118,140100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251118,140200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,140300,0.6501,0.6502,0.6501,0.6501
AUDUSD,20251118,140400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251118,140500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251118,140600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,140700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251118,140800,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251118,140900,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251118,141000,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251118,141100,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251118,141200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251118,141300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251118,141400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,141500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,141600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251118,141700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,141800,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251118,141900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,142000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,142100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251118,142200,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251118,142300,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251118,142400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251118,142500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251118,142600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251118,142700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251118,142800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251118,142900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,143000,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251118,143100,0.6506,0.6508,0.6506,0.6507
AUDUSD,20251118,143200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,143300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251118,143400,0.6507,0.6508,0.6507,0.6507
AUDUSD,20251118,143500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,143600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251118,143700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,143800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,143900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,144000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,144100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,144200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,144300,0.6508,0.6510,0.6508,0.6510
AUDUSD,20251118,144400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251118,144500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251118,144600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,144700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251118,144800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,144900,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251118,145000,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251118,145100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251118,145200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251118,145300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251118,145400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251118,145500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251118,145600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251118,145700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251118,145800,0.6509,0.6509,0.6507,0.6507
AUDUSD,20251118,145900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251118,150000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251118,150100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,150200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,150300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,150400,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251118,150500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251118,150600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251118,150700,0.6503,0.6503,0.6501,0.6501
AUDUSD,20251118,150800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,150900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,151000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,151100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,151200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,151300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251118,151400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,151500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,151600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,151700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,151800,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251118,151900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,152000,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251118,152100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,152200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,152300,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251118,152400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,152500,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251118,152600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,152700,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251118,152800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,152900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,153000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,153100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,153200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251118,153300,0.6500,0.6506,0.6500,0.6504
AUDUSD,20251118,153400,0.6505,0.6506,0.6504,0.6505
AUDUSD,20251118,153500,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251118,153600,0.6504,0.6505,0.6504,0.6504
AUDUSD,20251118,153700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,153800,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251118,153900,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251118,154000,0.6506,0.6507,0.6505,0.6505
AUDUSD,20251118,154100,0.6505,0.6505,0.6504,0.6505
AUDUSD,20251118,154200,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251118,154300,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251118,154400,0.6502,0.6503,0.6502,0.6502
AUDUSD,20251118,154500,0.6502,0.6502,0.6500,0.6500
AUDUSD,20251118,154600,0.6501,0.6504,0.6501,0.6503
AUDUSD,20251118,154700,0.6502,0.6502,0.6500,0.6501
AUDUSD,20251118,154800,0.6500,0.6501,0.6499,0.6500
AUDUSD,20251118,154900,0.6499,0.6501,0.6499,0.6501
AUDUSD,20251118,155000,0.6502,0.6503,0.6501,0.6501
AUDUSD,20251118,155100,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251118,155200,0.6501,0.6503,0.6500,0.6500
AUDUSD,20251118,155300,0.6499,0.6499,0.6496,0.6496
AUDUSD,20251118,155400,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251118,155500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251118,155600,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251118,155700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251118,155800,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251118,155900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251118,160000,0.6497,0.6497,0.6495,0.6496
AUDUSD,20251118,160100,0.6497,0.6497,0.6496,0.6497
AUDUSD,20251118,160200,0.6496,0.6496,0.6495,0.6496
AUDUSD,20251118,160300,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251118,160400,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,160500,0.6491,0.6491,0.6489,0.6490
AUDUSD,20251118,160600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251118,160700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251118,160800,0.6491,0.6493,0.6491,0.6492
AUDUSD,20251118,160900,0.6491,0.6492,0.6490,0.6491
AUDUSD,20251118,161000,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251118,161100,0.6491,0.6493,0.6491,0.6492
AUDUSD,20251118,161200,0.6491,0.6491,0.6489,0.6489
AUDUSD,20251118,161300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251118,161400,0.6492,0.6494,0.6492,0.6494
AUDUSD,20251118,161500,0.6495,0.6496,0.6494,0.6494
AUDUSD,20251118,161600,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251118,161700,0.6492,0.6492,0.6490,0.6490
AUDUSD,20251118,161800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251118,161900,0.6490,0.6492,0.6490,0.6491
AUDUSD,20251118,162000,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251118,162100,0.6491,0.6493,0.6491,0.6493
AUDUSD,20251118,162200,0.6494,0.6496,0.6494,0.6494
AUDUSD,20251118,162300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,162400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,162500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251118,162600,0.6495,0.6495,0.6493,0.6494
AUDUSD,20251118,162700,0.6495,0.6495,0.6493,0.6495
AUDUSD,20251118,162800,0.6494,0.6495,0.6493,0.6494
AUDUSD,20251118,162900,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251118,163000,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251118,163100,0.6494,0.6496,0.6494,0.6494
AUDUSD,20251118,163200,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251118,163300,0.6496,0.6498,0.6496,0.6497
AUDUSD,20251118,163400,0.6497,0.6497,0.6495,0.6495
AUDUSD,20251118,163500,0.6495,0.6495,0.6493,0.6494
AUDUSD,20251118,163600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,163700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,163800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251118,163900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,164000,0.6492,0.6493,0.6491,0.6493
AUDUSD,20251118,164100,0.6494,0.6494,0.6492,0.6492
AUDUSD,20251118,164200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,164300,0.6495,0.6495,0.6492,0.6492
AUDUSD,20251118,164400,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251118,164500,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251118,164600,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251118,164700,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251118,164800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251118,164900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251118,165000,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251118,165100,0.6490,0.6490,0.6488,0.6488
AUDUSD,20251118,165200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251118,165300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251118,165400,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251118,165500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251118,165600,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251118,165700,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251118,165800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251118,165900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251118,170000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251118,170100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251118,170200,0.6485,0.6485,0.6483,0.6483
AUDUSD,20251118,170300,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251118,170400,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251118,170500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251118,170600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251118,170700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251118,170800,0.6484,0.6486,0.6484,0.6486
AUDUSD,20251118,170900,0.6487,0.6487,0.6486,0.6487
AUDUSD,20251118,171000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251118,171100,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251118,171200,0.6488,0.6489,0.6487,0.6488
AUDUSD,20251118,171300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251118,171400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251118,171500,0.6488,0.6490,0.6488,0.6489
AUDUSD,20251118,171600,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251118,171700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251118,171800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251118,171900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251118,172000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251118,172100,0.6492,0.6494,0.6492,0.6494
AUDUSD,20251118,172200,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251118,172300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,172400,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251118,172500,0.6494,0.6496,0.6494,0.6496
AUDUSD,20251118,172600,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251118,172700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251118,172800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251118,172900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251118,173000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,173100,0.6502,0.6504,0.6502,0.6504
AUDUSD,20251118,173200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251118,173300,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251118,173400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,173500,0.6507,0.6507,0.6505,0.6505
AUDUSD,20251118,173600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251118,173700,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251118,173800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,173900,0.6504,0.6504,0.6503,0.6504
AUDUSD,20251118,174000,0.6504,0.6504,0.6502,0.6502
AUDUSD,20251118,174100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251118,174200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,174300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251118,174400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251118,174500,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251118,174600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251118,174700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251118,174800,0.6502,0.6502,0.6500,0.6500
AUDUSD,20251118,174900,0.6500,0.6503,0.6500,0.6503
AUDUSD,20251118,175000,0.6503,0.6503,0.6501,0.6501
AUDUSD,20251118,175100,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251118,175200,0.6502,0.6502,0.6500,0.6500
AUDUSD,20251118,175300,0.6499,0.6500,0.6499,0.6499
AUDUSD,20251118,175400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,175500,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251118,175600,0.6501,0.6503,0.6501,0.6503
AUDUSD,20251118,175700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251118,175800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251118,175900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251118,180000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,180100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251118,180200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,180300,0.6503,0.6503,0.6502,0.6503
AUDUSD,20251118,180400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251118,180500,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251118,180600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251118,180700,0.6505,0.6505,0.6503,0.6503
AUDUSD,20251118,180800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,180900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251118,181000,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251118,181100,0.6502,0.6503,0.6502,0.6502
AUDUSD,20251118,181200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,181300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251118,181400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251118,181500,0.6502,0.6502,0.6500,0.6500
AUDUSD,20251118,181600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251118,181700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251118,181800,0.6501,0.6501,0.6498,0.6498
AUDUSD,20251118,181900,0.6498,0.6499,0.6498,0.6498
AUDUSD,20251118,182000,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251118,182100,0.6498,0.6500,0.6498,0.6500
AUDUSD,20251118,182200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251118,182300,0.6500,0.6500,0.6498,0.6498
AUDUSD,20251118,182400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251118,182500,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251118,182600,0.6496,0.6498,0.6496,0.6497
AUDUSD,20251118,182700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251118,182800,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251118,182900,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251118,183000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251118,183100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251118,183200,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251118,183300,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251118,183400,0.6493,0.6494,0.6493,0.6493
AUDUSD,20251118,183500,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251118,183600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251118,183700,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251118,183800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251118,183900,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251118,184000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251118,184100,0.6500,0.6503,0.6500,0.6503
AUDUSD,20251118,184200,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251118,184300,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251118,184400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251118,184500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251118,184600,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251118,184700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251118,184800,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251118,184900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251118,185000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,185100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,185200,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251118,185300,0.6503,0.6505,0.6503,0.6505
AUDUSD,20251118,185400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251118,185500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,185600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251118,185700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251118,185800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251118,185900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251118,190000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251118,190100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251118,190200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251118,190300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251118,190400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251118,190500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251118,190600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251118,190700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251118,190800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251118,190900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251118,191000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251118,191100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251118,191200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,191300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,191400,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251118,191500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,191600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251118,191700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,191800,0.6512,0.6512,0.6510,0.6510
AUDUSD,20251118,191900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,192000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,192100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251118,192200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,192300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,192400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,192500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251118,192600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251118,192700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251118,192800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251118,192900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251118,193000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251118,193100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,193200,0.6511,0.6511,0.6510,0.6511
AUDUSD,20251118,193300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,193400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251118,193500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,193600,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251118,193700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251118,193800,0.6511,0.6511,0.6510,0.6511
AUDUSD,20251118,193900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,194000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251118,194100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251118,194200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,194300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251118,194400,0.6513,0.6513,0.6512,0.6513
AUDUSD,20251118,194500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251118,194600,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251118,194700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,194800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251118,194900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251118,195000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251118,195100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,195200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,195300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251118,195400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251118,195500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,195600,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251118,195700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251118,195800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,195900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251118,200000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251118,200100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,200200,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251118,200300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,200400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251118,200500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,200600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251118,200700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,200800,0.6512,0.6512,0.6511,0.6512
AUDUSD,20251118,200900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251118,201000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251118,201100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251118,201200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251118,201300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251118,201400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,201500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251118,201600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251118,201700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,201800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,201900,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251118,202000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251118,202100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,202200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251118,202300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251118,202400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251118,202500,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251118,202600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251118,202700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251118,202800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251118,202900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,203000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,203100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251118,203200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251118,203300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,203400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,203500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,203600,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251118,203700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,203800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251118,203900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251118,204000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251118,204100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251118,204200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251118,204300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251118,204400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,204500,0.6514,0.6515,0.6513,0.6513
AUDUSD,20251118,204600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,204700,0.6514,0.6515,0.6514,0.6514
AUDUSD,20251118,204800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251118,204900,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251118,205000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251118,205100,0.6516,0.6516,0.6515,0.6516
AUDUSD,20251118,205200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251118,205300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251118,205400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251118,205500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251118,205600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251118,205700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,205800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,205900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251118,210000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251118,210100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251118,210200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251118,210300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251118,210400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251118,210500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251118,210600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,210700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,210800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,210900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251118,211000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251118,211100,0.6514,0.6515,0.6514,0.6514
AUDUSD,20251118,211200,0.6514,0.6514,0.6513,0.6514
AUDUSD,20251118,211300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251118,211400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251118,211500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251118,211600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251118,211700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251118,211800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,211900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,212000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251118,212100,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251118,212200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251118,212300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251118,212400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251118,212500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251118,212600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251118,212700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251118,212800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251118,212900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,213000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,213100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251118,213200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251118,213300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,213400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,213500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,213600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,213700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251118,213800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251118,213900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,214000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,214100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,214200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251118,214300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251118,214400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251118,214500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251118,214600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251118,214700,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251118,214800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251118,214900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251118,215000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251118,215100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251118,215200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251118,215300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251118,215400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251118,215500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251118,215600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251118,215700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251118,215800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251118,215900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251118,220000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251118,220100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251118,220200,0.6507,0.6507,0.6506,0.6507
AUDUSD,20251118,220300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,220400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,220500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251118,220600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251118,220700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251118,220800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,220900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,221000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,221100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251118,221200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251118,221300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251118,221400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251118,221500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251118,221600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251118,221700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,221800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,221900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,222000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,222100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,222200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,222300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,222400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,222500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,222600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,222700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251118,222800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,222900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,223000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,223100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,223200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,223300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251118,223400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,223500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,223600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,223700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,223800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,223900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,224000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,224100,0.6505,0.6507,0.6505,0.6507
AUDUSD,20251118,224200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,224300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,224400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,224500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,224600,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251118,224700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,224800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,224900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,225000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,225100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,225200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,225300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,225400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,225500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,225600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,225700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,225800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,225900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,230000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,230100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251118,230200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,230300,0.6506,0.6506,0.6502,0.6502
AUDUSD,20251118,230400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,230500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251118,230600,0.6504,0.6504,0.6502,0.6502
AUDUSD,20251118,230700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,230800,0.6504,0.6506,0.6504,0.6506
AUDUSD,20251118,230900,0.6505,0.6506,0.6505,0.6505
AUDUSD,20251118,231000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,231100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,231200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251118,231300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,231400,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251118,231500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251118,231600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251118,231700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,231800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,231900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,232000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,232100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,232200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,232300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,232400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,232500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,232600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,232700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,232800,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251118,232900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,233000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,233100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,233200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,233300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,233400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,233500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,233600,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251118,233700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,233800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,233900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,234000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,234100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,234200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,234300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251118,234400,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251118,234500,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251118,234600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,234700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,234800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,234900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251118,235000,0.6504,0.6506,0.6504,0.6506
AUDUSD,20251118,235100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,235200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,235300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,235400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251118,235500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251118,235600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251118,235700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,235800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251118,235900,0.6507,0.6508,0.6507,0.6507
AUDUSD,20251119,000000,0.6508,0.6508,0.6508,0.6508
AUDJPY,20251118,000100,100.79,100.79,100.79,100.79
AUDJPY,20251118,000200,100.79,100.82,100.79,100.82
AUDJPY,20251118,000300,100.82,100.82,100.82,100.82
AUDJPY,20251118,000400,100.82,100.84,100.82,100.84
AUDJPY,20251118,000500,100.85,100.85,100.85,100.85
AUDJPY,20251118,000600,100.87,100.87,100.83,100.83
AUDJPY,20251118,000700,100.82,100.82,100.82,100.82
AUDJPY,20251118,000800,100.82,100.83,100.82,100.82
AUDJPY,20251118,000900,100.83,100.83,100.81,100.81
AUDJPY,20251118,001000,100.82,100.82,100.82,100.82
AUDJPY,20251118,001100,100.82,100.82,100.81,100.81
AUDJPY,20251118,001200,100.80,100.80,100.80,100.80
AUDJPY,20251118,001300,100.80,100.80,100.80,100.80
AUDJPY,20251118,001400,100.80,100.80,100.80,100.80
AUDJPY,20251118,001500,100.80,100.81,100.80,100.81
AUDJPY,20251118,001600,100.81,100.81,100.80,100.80
AUDJPY,20251118,001700,100.79,100.79,100.79,100.79
AUDJPY,20251118,001800,100.79,100.79,100.79,100.79
AUDJPY,20251118,001900,100.79,100.79,100.79,100.79
AUDJPY,20251118,002000,100.80,100.80,100.80,100.80
AUDJPY,20251118,002100,100.80,100.80,100.80,100.80
AUDJPY,20251118,002200,100.80,100.80,100.79,100.79
AUDJPY,20251118,002300,100.79,100.79,100.79,100.79
AUDJPY,20251118,002400,100.80,100.80,100.80,100.80
AUDJPY,20251118,002500,100.80,100.80,100.80,100.80
AUDJPY,20251118,002600,100.80,100.80,100.79,100.80
AUDJPY,20251118,002700,100.80,100.80,100.80,100.80
AUDJPY,20251118,002800,100.81,100.81,100.81,100.81
AUDJPY,20251118,002900,100.80,100.80,100.80,100.80
AUDJPY,20251118,003000,100.80,100.80,100.80,100.80
AUDJPY,20251118,003100,100.81,100.81,100.80,100.80
AUDJPY,20251118,003200,100.80,100.80,100.80,100.80
AUDJPY,20251118,003300,100.80,100.80,100.80,100.80
AUDJPY,20251118,003400,100.80,100.80,100.80,100.80
AUDJPY,20251118,003500,100.79,100.79,100.79,100.79
AUDJPY,20251118,003600,100.79,100.79,100.78,100.78
AUDJPY,20251118,003700,100.78,100.78,100.78,100.78
AUDJPY,20251118,003800,100.78,100.78,100.78,100.78
AUDJPY,20251118,003900,100.78,100.78,100.78,100.78
AUDJPY,20251118,004000,100.79,100.79,100.79,100.79
AUDJPY,20251118,004100,100.79,100.79,100.78,100.79
AUDJPY,20251118,004200,100.79,100.79,100.79,100.79
AUDJPY,20251118,004300,100.81,100.81,100.81,100.81
AUDJPY,20251118,004400,100.81,100.81,100.81,100.81
AUDJPY,20251118,004500,100.81,100.81,100.80,100.80
AUDJPY,20251118,004600,100.79,100.79,100.77,100.77
AUDJPY,20251118,004700,100.78,100.78,100.78,100.78
AUDJPY,20251118,004800,100.78,100.79,100.78,100.79
AUDJPY,20251118,004900,100.79,100.79,100.79,100.79
AUDJPY,20251118,005000,100.79,100.79,100.79,100.79
AUDJPY,20251118,005100,100.79,100.79,100.79,100.79
AUDJPY,20251118,005200,100.79,100.79,100.79,100.79
AUDJPY,20251118,005300,100.79,100.79,100.79,100.79
AUDJPY,20251118,005400,100.78,100.78,100.77,100.77
AUDJPY,20251118,005500,100.77,100.77,100.77,100.77
AUDJPY,20251118,005600,100.77,100.77,100.77,100.77
AUDJPY,20251118,005700,100.77,100.77,100.76,100.76
AUDJPY,20251118,005800,100.77,100.77,100.77,100.77
AUDJPY,20251118,005900,100.78,100.79,100.78,100.79
AUDJPY,20251118,010000,100.78,100.79,100.78,100.79
AUDJPY,20251118,010100,100.80,100.80,100.77,100.77
AUDJPY,20251118,010200,100.78,100.79,100.77,100.79
AUDJPY,20251118,010300,100.78,100.79,100.77,100.77
AUDJPY,20251118,010400,100.78,100.80,100.78,100.80
AUDJPY,20251118,010500,100.79,100.80,100.79,100.79
AUDJPY,20251118,010600,100.80,100.81,100.78,100.78
AUDJPY,20251118,010700,100.77,100.77,100.75,100.75
AUDJPY,20251118,010800,100.76,100.77,100.76,100.77
AUDJPY,20251118,010900,100.78,100.78,100.78,100.78
AUDJPY,20251118,011000,100.78,100.79,100.78,100.79
AUDJPY,20251118,011100,100.78,100.79,100.78,100.79
AUDJPY,20251118,011200,100.78,100.78,100.76,100.76
AUDJPY,20251118,011300,100.75,100.76,100.75,100.76
AUDJPY,20251118,011400,100.75,100.75,100.74,100.74
AUDJPY,20251118,011500,100.74,100.74,100.74,100.74
AUDJPY,20251118,011600,100.73,100.73,100.71,100.71
AUDJPY,20251118,011700,100.70,100.70,100.68,100.70
AUDJPY,20251118,011800,100.71,100.71,100.70,100.71
AUDJPY,20251118,011900,100.70,100.70,100.68,100.68
AUDJPY,20251118,012000,100.68,100.68,100.67,100.67
AUDJPY,20251118,012100,100.68,100.68,100.68,100.68
AUDJPY,20251118,012200,100.67,100.69,100.67,100.69
AUDJPY,20251118,012300,100.70,100.70,100.69,100.69
AUDJPY,20251118,012400,100.69,100.69,100.69,100.69
AUDJPY,20251118,012500,100.70,100.71,100.70,100.71
AUDJPY,20251118,012600,100.70,100.71,100.70,100.71
AUDJPY,20251118,012700,100.71,100.71,100.71,100.71
AUDJPY,20251118,012800,100.71,100.71,100.70,100.70
AUDJPY,20251118,012900,100.69,100.69,100.68,100.68
AUDJPY,20251118,013000,100.68,100.69,100.68,100.69
AUDJPY,20251118,013100,100.70,100.72,100.70,100.72
AUDJPY,20251118,013200,100.73,100.73,100.72,100.72
AUDJPY,20251118,013300,100.72,100.72,100.70,100.70
AUDJPY,20251118,013400,100.69,100.69,100.65,100.65
AUDJPY,20251118,013500,100.64,100.65,100.64,100.65
AUDJPY,20251118,013600,100.63,100.65,100.63,100.65
AUDJPY,20251118,013700,100.64,100.64,100.62,100.62
AUDJPY,20251118,013800,100.63,100.63,100.63,100.63
AUDJPY,20251118,013900,100.62,100.62,100.62,100.62
AUDJPY,20251118,014000,100.62,100.63,100.62,100.63
AUDJPY,20251118,014100,100.63,100.63,100.63,100.63
AUDJPY,20251118,014200,100.62,100.62,100.61,100.61
AUDJPY,20251118,014300,100.61,100.61,100.61,100.61
AUDJPY,20251118,014400,100.62,100.62,100.60,100.60
AUDJPY,20251118,014500,100.61,100.61,100.61,100.61
AUDJPY,20251118,014600,100.60,100.61,100.60,100.61
AUDJPY,20251118,014700,100.62,100.62,100.62,100.62
AUDJPY,20251118,014800,100.62,100.65,100.62,100.65
AUDJPY,20251118,014900,100.65,100.65,100.64,100.64
AUDJPY,20251118,015000,100.65,100.65,100.64,100.65
AUDJPY,20251118,015100,100.64,100.65,100.64,100.65
AUDJPY,20251118,015200,100.66,100.67,100.66,100.67
AUDJPY,20251118,015300,100.68,100.68,100.68,100.68
AUDJPY,20251118,015400,100.69,100.69,100.68,100.69
AUDJPY,20251118,015500,100.68,100.70,100.68,100.69
AUDJPY,20251118,015600,100.70,100.70,100.69,100.69
AUDJPY,20251118,015700,100.68,100.68,100.67,100.67
AUDJPY,20251118,015800,100.66,100.66,100.65,100.65
AUDJPY,20251118,015900,100.65,100.66,100.65,100.65
AUDJPY,20251118,020000,100.66,100.66,100.64,100.64
AUDJPY,20251118,020100,100.65,100.67,100.65,100.67
AUDJPY,20251118,020200,100.68,100.70,100.68,100.68
AUDJPY,20251118,020300,100.69,100.69,100.65,100.65
AUDJPY,20251118,020400,100.65,100.65,100.63,100.63
AUDJPY,20251118,020500,100.62,100.66,100.62,100.66
AUDJPY,20251118,020600,100.67,100.67,100.65,100.65
AUDJPY,20251118,020700,100.64,100.65,100.64,100.65
AUDJPY,20251118,020800,100.65,100.65,100.65,100.65
AUDJPY,20251118,020900,100.64,100.64,100.64,100.64
AUDJPY,20251118,021000,100.64,100.64,100.63,100.63
AUDJPY,20251118,021100,100.64,100.65,100.64,100.65
AUDJPY,20251118,021200,100.66,100.68,100.66,100.68
AUDJPY,20251118,021300,100.68,100.68,100.68,100.68
AUDJPY,20251118,021400,100.69,100.69,100.67,100.68
AUDJPY,20251118,021500,100.69,100.69,100.68,100.68
AUDJPY,20251118,021600,100.69,100.70,100.69,100.70
AUDJPY,20251118,021700,100.71,100.74,100.71,100.74
AUDJPY,20251118,021800,100.74,100.75,100.74,100.75
AUDJPY,20251118,021900,100.75,100.75,100.75,100.75
AUDJPY,20251118,022000,100.74,100.74,100.73,100.74
AUDJPY,20251118,022100,100.73,100.73,100.71,100.71
AUDJPY,20251118,022200,100.71,100.71,100.70,100.70
AUDJPY,20251118,022300,100.69,100.70,100.69,100.70
AUDJPY,20251118,022400,100.69,100.71,100.69,100.71
AUDJPY,20251118,022500,100.70,100.70,100.70,100.70
AUDJPY,20251118,022600,100.69,100.70,100.69,100.69
AUDJPY,20251118,022700,100.70,100.70,100.67,100.67
AUDJPY,20251118,022800,100.68,100.68,100.67,100.67
AUDJPY,20251118,022900,100.65,100.65,100.64,100.64
AUDJPY,20251118,023000,100.65,100.66,100.65,100.66
AUDJPY,20251118,023100,100.65,100.67,100.65,100.66
AUDJPY,20251118,023200,100.65,100.69,100.65,100.69
AUDJPY,20251118,023300,100.69,100.69,100.69,100.69
AUDJPY,20251118,023400,100.70,100.71,100.70,100.71
AUDJPY,20251118,023500,100.69,100.69,100.69,100.69
AUDJPY,20251118,023600,100.70,100.73,100.70,100.73
AUDJPY,20251118,023700,100.72,100.72,100.72,100.72
AUDJPY,20251118,023800,100.71,100.72,100.69,100.69
AUDJPY,20251118,023900,100.68,100.68,100.67,100.68
AUDJPY,20251118,024000,100.67,100.68,100.67,100.68
AUDJPY,20251118,024100,100.69,100.69,100.69,100.69
AUDJPY,20251118,024200,100.68,100.69,100.68,100.69
AUDJPY,20251118,024300,100.70,100.71,100.70,100.71
AUDJPY,20251118,024400,100.71,100.71,100.70,100.71
AUDJPY,20251118,024500,100.70,100.71,100.70,100.71
AUDJPY,20251118,024600,100.70,100.71,100.69,100.70
AUDJPY,20251118,024700,100.70,100.70,100.70,100.70
AUDJPY,20251118,024800,100.71,100.71,100.71,100.71
AUDJPY,20251118,024900,100.71,100.71,100.71,100.71
AUDJPY,20251118,025000,100.71,100.71,100.69,100.69
AUDJPY,20251118,025100,100.69,100.69,100.69,100.69
AUDJPY,20251118,025200,100.69,100.69,100.69,100.69
AUDJPY,20251118,025300,100.68,100.68,100.68,100.68
AUDJPY,20251118,025400,100.69,100.69,100.69,100.69
AUDJPY,20251118,025500,100.69,100.70,100.69,100.70
AUDJPY,20251118,025600,100.70,100.70,100.69,100.69
AUDJPY,20251118,025700,100.69,100.69,100.69,100.69
AUDJPY,20251118,025800,100.70,100.70,100.70,100.70
AUDJPY,20251118,025900,100.70,100.71,100.70,100.71
AUDJPY,20251118,030000,100.71,100.71,100.71,100.71
AUDJPY,20251118,030100,100.72,100.72,100.71,100.71
AUDJPY,20251118,030200,100.72,100.72,100.71,100.72
AUDJPY,20251118,030300,100.73,100.73,100.72,100.73
AUDJPY,20251118,030400,100.74,100.74,100.74,100.74
AUDJPY,20251118,030500,100.73,100.74,100.73,100.74
AUDJPY,20251118,030600,100.75,100.75,100.75,100.75
AUDJPY,20251118,030700,100.74,100.74,100.73,100.74
AUDJPY,20251118,030800,100.75,100.76,100.75,100.76
AUDJPY,20251118,030900,100.77,100.78,100.77,100.78
AUDJPY,20251118,031000,100.79,100.79,100.79,100.79
AUDJPY,20251118,031100,100.80,100.82,100.80,100.82
AUDJPY,20251118,031200,100.81,100.81,100.80,100.80
AUDJPY,20251118,031300,100.79,100.79,100.79,100.79
AUDJPY,20251118,031400,100.79,100.79,100.79,100.79
AUDJPY,20251118,031500,100.79,100.80,100.79,100.80
AUDJPY,20251118,031600,100.80,100.81,100.80,100.81
AUDJPY,20251118,031700,100.80,100.80,100.80,100.80
AUDJPY,20251118,031800,100.79,100.79,100.77,100.77
AUDJPY,20251118,031900,100.77,100.77,100.76,100.76
AUDJPY,20251118,032000,100.77,100.78,100.77,100.77
AUDJPY,20251118,032100,100.78,100.78,100.78,100.78
AUDJPY,20251118,032200,100.79,100.79,100.79,100.79
AUDJPY,20251118,032300,100.79,100.79,100.79,100.79
AUDJPY,20251118,032400,100.79,100.80,100.79,100.80
AUDJPY,20251118,032500,100.80,100.80,100.78,100.78
AUDJPY,20251118,032600,100.79,100.79,100.77,100.77
AUDJPY,20251118,032700,100.77,100.78,100.77,100.78
AUDJPY,20251118,032800,100.78,100.78,100.78,100.78
AUDJPY,20251118,032900,100.79,100.79,100.78,100.78
AUDJPY,20251118,033000,100.78,100.78,100.78,100.78
AUDJPY,20251118,033100,100.79,100.81,100.79,100.80
AUDJPY,20251118,033200,100.79,100.80,100.79,100.79
AUDJPY,20251118,033300,100.79,100.79,100.77,100.77
AUDJPY,20251118,033400,100.78,100.78,100.78,100.78
AUDJPY,20251118,033500,100.78,100.78,100.78,100.78
AUDJPY,20251118,033600,100.78,100.78,100.77,100.77
AUDJPY,20251118,033700,100.76,100.76,100.75,100.75
AUDJPY,20251118,033800,100.74,100.74,100.74,100.74
AUDJPY,20251118,033900,100.74,100.74,100.73,100.73
AUDJPY,20251118,034000,100.73,100.73,100.73,100.73
AUDJPY,20251118,034100,100.72,100.74,100.72,100.74
AUDJPY,20251118,034200,100.74,100.74,100.73,100.73
AUDJPY,20251118,034300,100.74,100.74,100.74,100.74
AUDJPY,20251118,034400,100.75,100.75,100.74,100.74
AUDJPY,20251118,034500,100.74,100.74,100.74,100.74
AUDJPY,20251118,034600,100.74,100.74,100.74,100.74
AUDJPY,20251118,034700,100.76,100.76,100.76,100.76
AUDJPY,20251118,034800,100.76,100.76,100.76,100.76
AUDJPY,20251118,034900,100.76,100.76,100.75,100.76
AUDJPY,20251118,035000,100.75,100.75,100.74,100.74
AUDJPY,20251118,035100,100.73,100.74,100.73,100.74
AUDJPY,20251118,035200,100.74,100.74,100.74,100.74
AUDJPY,20251118,035300,100.73,100.74,100.73,100.73
AUDJPY,20251118,035400,100.73,100.73,100.73,100.73
AUDJPY,20251118,035500,100.72,100.72,100.71,100.71
AUDJPY,20251118,035600,100.70,100.70,100.69,100.69
AUDJPY,20251118,035700,100.70,100.70,100.70,100.70
AUDJPY,20251118,035800,100.70,100.70,100.69,100.69
AUDJPY,20251118,035900,100.69,100.69,100.68,100.69
AUDJPY,20251118,040000,100.68,100.68,100.68,100.68
AUDJPY,20251118,040100,100.68,100.68,100.65,100.66
AUDJPY,20251118,040200,100.65,100.65,100.65,100.65
AUDJPY,20251118,040300,100.64,100.65,100.64,100.65
AUDJPY,20251118,040400,100.64,100.64,100.63,100.64
AUDJPY,20251118,040500,100.65,100.65,100.65,100.65
AUDJPY,20251118,040600,100.65,100.65,100.65,100.65
AUDJPY,20251118,040700,100.65,100.65,100.63,100.63
AUDJPY,20251118,040800,100.64,100.64,100.61,100.61
AUDJPY,20251118,040900,100.60,100.61,100.60,100.61
AUDJPY,20251118,041000,100.62,100.63,100.62,100.63
AUDJPY,20251118,041100,100.64,100.64,100.63,100.63
AUDJPY,20251118,041200,100.63,100.64,100.63,100.63
AUDJPY,20251118,041300,100.62,100.62,100.61,100.61
AUDJPY,20251118,041400,100.60,100.60,100.57,100.57
AUDJPY,20251118,041500,100.56,100.56,100.56,100.56
AUDJPY,20251118,041600,100.57,100.58,100.57,100.58
AUDJPY,20251118,041700,100.58,100.59,100.58,100.59
AUDJPY,20251118,041800,100.60,100.60,100.60,100.60
AUDJPY,20251118,041900,100.60,100.61,100.60,100.61
AUDJPY,20251118,042000,100.62,100.62,100.62,100.62
AUDJPY,20251118,042100,100.62,100.62,100.62,100.62
AUDJPY,20251118,042200,100.62,100.62,100.62,100.62
AUDJPY,20251118,042300,100.62,100.62,100.62,100.62
AUDJPY,20251118,042400,100.62,100.63,100.62,100.63
AUDJPY,20251118,042500,100.63,100.63,100.62,100.62
AUDJPY,20251118,042600,100.63,100.63,100.63,100.63
AUDJPY,20251118,042700,100.64,100.64,100.63,100.63
AUDJPY,20251118,042800,100.63,100.63,100.62,100.62
AUDJPY,20251118,042900,100.62,100.62,100.62,100.62
AUDJPY,20251118,043000,100.62,100.62,100.60,100.60
AUDJPY,20251118,043100,100.59,100.59,100.57,100.57
AUDJPY,20251118,043200,100.57,100.57,100.57,100.57
AUDJPY,20251118,043300,100.57,100.57,100.57,100.57
AUDJPY,20251118,043400,100.56,100.57,100.56,100.57
AUDJPY,20251118,043500,100.58,100.58,100.58,100.58
AUDJPY,20251118,043600,100.58,100.58,100.58,100.58
AUDJPY,20251118,043700,100.59,100.59,100.58,100.58
AUDJPY,20251118,043800,100.57,100.57,100.56,100.57
AUDJPY,20251118,043900,100.58,100.58,100.57,100.57
AUDJPY,20251118,044000,100.58,100.60,100.58,100.60
AUDJPY,20251118,044100,100.59,100.59,100.58,100.58
AUDJPY,20251118,044200,100.59,100.59,100.59,100.59
AUDJPY,20251118,044300,100.59,100.59,100.58,100.58
AUDJPY,20251118,044400,100.57,100.57,100.57,100.57
AUDJPY,20251118,044500,100.57,100.57,100.57,100.57
AUDJPY,20251118,044600,100.57,100.58,100.57,100.58
AUDJPY,20251118,044700,100.58,100.58,100.58,100.58
AUDJPY,20251118,044800,100.58,100.58,100.57,100.57
AUDJPY,20251118,044900,100.57,100.57,100.57,100.57
AUDJPY,20251118,045000,100.57,100.57,100.57,100.57
AUDJPY,20251118,045100,100.56,100.56,100.56,100.56
AUDJPY,20251118,045200,100.55,100.55,100.51,100.51
AUDJPY,20251118,045300,100.50,100.50,100.50,100.50
AUDJPY,20251118,045400,100.50,100.51,100.50,100.51
AUDJPY,20251118,045500,100.50,100.50,100.50,100.50
AUDJPY,20251118,045600,100.49,100.50,100.49,100.49
AUDJPY,20251118,045700,100.48,100.49,100.48,100.49
AUDJPY,20251118,045800,100.50,100.50,100.50,100.50
AUDJPY,20251118,045900,100.50,100.50,100.49,100.49
AUDJPY,20251118,050000,100.49,100.49,100.49,100.49
AUDJPY,20251118,050100,100.50,100.50,100.49,100.49
AUDJPY,20251118,050200,100.48,100.48,100.48,100.48
AUDJPY,20251118,050300,100.48,100.49,100.48,100.49
AUDJPY,20251118,050400,100.49,100.49,100.48,100.48
AUDJPY,20251118,050500,100.47,100.47,100.46,100.46
AUDJPY,20251118,050600,100.46,100.46,100.46,100.46
AUDJPY,20251118,050700,100.46,100.46,100.46,100.46
AUDJPY,20251118,050800,100.46,100.46,100.46,100.46
AUDJPY,20251118,050900,100.46,100.46,100.46,100.46
AUDJPY,20251118,051000,100.45,100.45,100.43,100.43
AUDJPY,20251118,051100,100.42,100.42,100.38,100.38
AUDJPY,20251118,051200,100.37,100.37,100.33,100.33
AUDJPY,20251118,051300,100.32,100.36,100.32,100.36
AUDJPY,20251118,051400,100.37,100.37,100.36,100.36
AUDJPY,20251118,051500,100.35,100.35,100.34,100.34
AUDJPY,20251118,051600,100.33,100.33,100.32,100.32
AUDJPY,20251118,051700,100.33,100.33,100.27,100.27
AUDJPY,20251118,051800,100.26,100.26,100.23,100.24
AUDJPY,20251118,051900,100.25,100.25,100.20,100.20
AUDJPY,20251118,052000,100.19,100.21,100.19,100.21
AUDJPY,20251118,052100,100.22,100.22,100.14,100.15
AUDJPY,20251118,052200,100.14,100.15,100.13,100.13
AUDJPY,20251118,052300,100.14,100.18,100.14,100.18
AUDJPY,20251118,052400,100.17,100.18,100.14,100.17
AUDJPY,20251118,052500,100.16,100.16,100.13,100.15
AUDJPY,20251118,052600,100.16,100.18,100.15,100.18
AUDJPY,20251118,052700,100.17,100.17,100.13,100.15
AUDJPY,20251118,052800,100.16,100.19,100.16,100.19
AUDJPY,20251118,052900,100.18,100.22,100.18,100.21
AUDJPY,20251118,053000,100.20,100.22,100.19,100.19
AUDJPY,20251118,053100,100.18,100.22,100.18,100.22
AUDJPY,20251118,053200,100.23,100.24,100.21,100.24
AUDJPY,20251118,053300,100.25,100.25,100.24,100.24
AUDJPY,20251118,053400,100.25,100.27,100.25,100.27
AUDJPY,20251118,053500,100.28,100.30,100.28,100.29
AUDJPY,20251118,053600,100.28,100.28,100.24,100.24
AUDJPY,20251118,053700,100.23,100.26,100.23,100.25
AUDJPY,20251118,053800,100.26,100.27,100.26,100.27
AUDJPY,20251118,053900,100.28,100.33,100.28,100.33
AUDJPY,20251118,054000,100.34,100.35,100.34,100.35
AUDJPY,20251118,054100,100.36,100.36,100.35,100.35
AUDJPY,20251118,054200,100.34,100.34,100.32,100.32
AUDJPY,20251118,054300,100.33,100.35,100.33,100.34
AUDJPY,20251118,054400,100.33,100.35,100.33,100.35
AUDJPY,20251118,054500,100.36,100.36,100.35,100.36
AUDJPY,20251118,054600,100.35,100.36,100.35,100.35
AUDJPY,20251118,054700,100.34,100.34,100.33,100.34
AUDJPY,20251118,054800,100.33,100.33,100.31,100.31
AUDJPY,20251118,054900,100.32,100.34,100.31,100.34
AUDJPY,20251118,055000,100.35,100.37,100.35,100.37
AUDJPY,20251118,055100,100.38,100.39,100.38,100.39
AUDJPY,20251118,055200,100.40,100.40,100.38,100.38
AUDJPY,20251118,055300,100.37,100.37,100.36,100.36
AUDJPY,20251118,055400,100.37,100.37,100.36,100.37
AUDJPY,20251118,055500,100.38,100.43,100.38,100.43
AUDJPY,20251118,055600,100.44,100.46,100.44,100.46
AUDJPY,20251118,055700,100.47,100.47,100.46,100.46
AUDJPY,20251118,055800,100.47,100.47,100.46,100.46
AUDJPY,20251118,055900,100.45,100.45,100.44,100.45
AUDJPY,20251118,060000,100.45,100.45,100.44,100.44
AUDJPY,20251118,060100,100.45,100.46,100.44,100.44
AUDJPY,20251118,060200,100.43,100.43,100.42,100.42
AUDJPY,20251118,060300,100.41,100.41,100.38,100.38
AUDJPY,20251118,060400,100.37,100.38,100.35,100.38
AUDJPY,20251118,060500,100.37,100.37,100.37,100.37
AUDJPY,20251118,060600,100.38,100.39,100.38,100.39
AUDJPY,20251118,060700,100.40,100.40,100.40,100.40
AUDJPY,20251118,060800,100.40,100.43,100.40,100.43
AUDJPY,20251118,060900,100.44,100.44,100.43,100.43
AUDJPY,20251118,061000,100.43,100.43,100.40,100.40
AUDJPY,20251118,061100,100.41,100.43,100.41,100.43
AUDJPY,20251118,061200,100.44,100.44,100.44,100.44
AUDJPY,20251118,061300,100.43,100.43,100.43,100.43
AUDJPY,20251118,061400,100.43,100.44,100.43,100.44
AUDJPY,20251118,061500,100.44,100.45,100.44,100.45
AUDJPY,20251118,061600,100.46,100.46,100.45,100.45
AUDJPY,20251118,061700,100.45,100.46,100.44,100.46
AUDJPY,20251118,061800,100.47,100.47,100.46,100.46
AUDJPY,20251118,061900,100.45,100.46,100.44,100.46
AUDJPY,20251118,062000,100.45,100.47,100.45,100.47
AUDJPY,20251118,062100,100.49,100.49,100.49,100.49
AUDJPY,20251118,062200,100.49,100.51,100.49,100.51
AUDJPY,20251118,062300,100.50,100.51,100.50,100.51
AUDJPY,20251118,062400,100.52,100.52,100.51,100.51
AUDJPY,20251118,062500,100.51,100.51,100.51,100.51
AUDJPY,20251118,062600,100.52,100.52,100.51,100.51
AUDJPY,20251118,062700,100.50,100.50,100.49,100.50
AUDJPY,20251118,062800,100.50,100.50,100.49,100.49
AUDJPY,20251118,062900,100.48,100.48,100.48,100.48
AUDJPY,20251118,063000,100.48,100.48,100.46,100.46
AUDJPY,20251118,063100,100.47,100.48,100.47,100.47
AUDJPY,20251118,063200,100.46,100.46,100.46,100.46
AUDJPY,20251118,063300,100.47,100.49,100.47,100.48
AUDJPY,20251118,063400,100.48,100.48,100.46,100.46
AUDJPY,20251118,063500,100.47,100.47,100.47,100.47
AUDJPY,20251118,063600,100.48,100.49,100.48,100.49
AUDJPY,20251118,063700,100.48,100.48,100.48,100.48
AUDJPY,20251118,063800,100.47,100.47,100.47,100.47
AUDJPY,20251118,063900,100.47,100.47,100.46,100.46
AUDJPY,20251118,064000,100.47,100.47,100.47,100.47
AUDJPY,20251118,064100,100.48,100.48,100.47,100.47
AUDJPY,20251118,064200,100.47,100.48,100.47,100.48
AUDJPY,20251118,064300,100.49,100.51,100.49,100.51
AUDJPY,20251118,064400,100.50,100.50,100.49,100.49
AUDJPY,20251118,064500,100.50,100.51,100.49,100.50
AUDJPY,20251118,064600,100.50,100.50,100.50,100.50
AUDJPY,20251118,064700,100.49,100.49,100.49,100.49
AUDJPY,20251118,064800,100.49,100.49,100.49,100.49
AUDJPY,20251118,064900,100.50,100.51,100.49,100.51
AUDJPY,20251118,065000,100.52,100.52,100.52,100.52
AUDJPY,20251118,065100,100.52,100.53,100.52,100.53
AUDJPY,20251118,065200,100.54,100.55,100.54,100.55
AUDJPY,20251118,065300,100.54,100.54,100.52,100.52
AUDJPY,20251118,065400,100.53,100.53,100.51,100.51
AUDJPY,20251118,065500,100.50,100.50,100.50,100.50
AUDJPY,20251118,065600,100.50,100.51,100.48,100.48
AUDJPY,20251118,065700,100.49,100.49,100.48,100.48
AUDJPY,20251118,065800,100.49,100.50,100.49,100.50
AUDJPY,20251118,065900,100.51,100.52,100.51,100.51
AUDJPY,20251118,070000,100.50,100.50,100.50,100.50
AUDJPY,20251118,070100,100.51,100.51,100.51,100.51
AUDJPY,20251118,070200,100.51,100.53,100.50,100.53
AUDJPY,20251118,070300,100.54,100.54,100.53,100.54
AUDJPY,20251118,070400,100.55,100.55,100.54,100.54
AUDJPY,20251118,070500,100.53,100.53,100.53,100.53
AUDJPY,20251118,070600,100.54,100.54,100.54,100.54
AUDJPY,20251118,070700,100.54,100.54,100.52,100.52
AUDJPY,20251118,070800,100.51,100.52,100.51,100.51
AUDJPY,20251118,070900,100.52,100.52,100.51,100.51
AUDJPY,20251118,071000,100.52,100.52,100.51,100.51
AUDJPY,20251118,071100,100.51,100.51,100.51,100.51
AUDJPY,20251118,071200,100.50,100.50,100.49,100.49
AUDJPY,20251118,071300,100.48,100.49,100.48,100.49
AUDJPY,20251118,071400,100.49,100.49,100.49,100.49
AUDJPY,20251118,071500,100.50,100.51,100.50,100.51
AUDJPY,20251118,071600,100.51,100.51,100.50,100.50
AUDJPY,20251118,071700,100.51,100.51,100.51,100.51
AUDJPY,20251118,071800,100.51,100.53,100.51,100.53
AUDJPY,20251118,071900,100.54,100.54,100.54,100.54
AUDJPY,20251118,072000,100.53,100.54,100.53,100.53
AUDJPY,20251118,072100,100.52,100.52,100.47,100.47
AUDJPY,20251118,072200,100.46,100.47,100.46,100.47
AUDJPY,20251118,072300,100.48,100.50,100.48,100.49
AUDJPY,20251118,072400,100.50,100.50,100.49,100.50
AUDJPY,20251118,072500,100.49,100.50,100.49,100.50
AUDJPY,20251118,072600,100.51,100.51,100.49,100.49
AUDJPY,20251118,072700,100.49,100.50,100.49,100.49
AUDJPY,20251118,072800,100.49,100.49,100.49,100.49
AUDJPY,20251118,072900,100.49,100.49,100.49,100.49
AUDJPY,20251118,073000,100.48,100.49,100.48,100.49
AUDJPY,20251118,073100,100.48,100.48,100.46,100.46
AUDJPY,20251118,073200,100.45,100.45,100.45,100.45
AUDJPY,20251118,073300,100.44,100.46,100.44,100.46
AUDJPY,20251118,073400,100.46,100.46,100.46,100.46
AUDJPY,20251118,073500,100.45,100.45,100.44,100.44
AUDJPY,20251118,073600,100.43,100.43,100.39,100.39
AUDJPY,20251118,073700,100.40,100.40,100.37,100.37
AUDJPY,20251118,073800,100.36,100.38,100.34,100.37
AUDJPY,20251118,073900,100.38,100.38,100.35,100.36
AUDJPY,20251118,074000,100.37,100.38,100.37,100.38
AUDJPY,20251118,074100,100.37,100.41,100.37,100.41
AUDJPY,20251118,074200,100.42,100.42,100.41,100.42
AUDJPY,20251118,074300,100.41,100.41,100.38,100.40
AUDJPY,20251118,074400,100.40,100.40,100.39,100.39
AUDJPY,20251118,074500,100.38,100.39,100.37,100.39
AUDJPY,20251118,074600,100.38,100.39,100.38,100.39
AUDJPY,20251118,074700,100.40,100.42,100.40,100.41
AUDJPY,20251118,074800,100.40,100.40,100.40,100.40
AUDJPY,20251118,074900,100.39,100.39,100.38,100.38
AUDJPY,20251118,075000,100.38,100.40,100.38,100.39
AUDJPY,20251118,075100,100.40,100.40,100.40,100.40
AUDJPY,20251118,075200,100.40,100.40,100.39,100.39
AUDJPY,20251118,075300,100.38,100.39,100.38,100.39
AUDJPY,20251118,075400,100.40,100.40,100.40,100.40
AUDJPY,20251118,075500,100.40,100.43,100.40,100.43
AUDJPY,20251118,075600,100.44,100.44,100.43,100.43
AUDJPY,20251118,075700,100.44,100.44,100.44,100.44
AUDJPY,20251118,075800,100.43,100.43,100.40,100.40
AUDJPY,20251118,075900,100.41,100.42,100.38,100.40
AUDJPY,20251118,080000,100.41,100.48,100.41,100.46
AUDJPY,20251118,080100,100.47,100.47,100.36,100.36
AUDJPY,20251118,080200,100.37,100.38,100.34,100.38
AUDJPY,20251118,080300,100.39,100.45,100.39,100.45
AUDJPY,20251118,080400,100.44,100.44,100.42,100.42
AUDJPY,20251118,080500,100.41,100.42,100.36,100.36
AUDJPY,20251118,080600,100.37,100.41,100.37,100.40
AUDJPY,20251118,080700,100.41,100.41,100.37,100.40
AUDJPY,20251118,080800,100.39,100.41,100.39,100.40
AUDJPY,20251118,080900,100.39,100.41,100.39,100.40
AUDJPY,20251118,081000,100.38,100.39,100.38,100.38
AUDJPY,20251118,081100,100.39,100.41,100.38,100.40
AUDJPY,20251118,081200,100.39,100.40,100.38,100.38
AUDJPY,20251118,081300,100.37,100.37,100.35,100.35
AUDJPY,20251118,081400,100.36,100.37,100.35,100.36
AUDJPY,20251118,081500,100.37,100.38,100.37,100.38
AUDJPY,20251118,081600,100.37,100.37,100.35,100.35
AUDJPY,20251118,081700,100.36,100.36,100.32,100.32
AUDJPY,20251118,081800,100.33,100.33,100.32,100.33
AUDJPY,20251118,081900,100.33,100.33,100.32,100.32
AUDJPY,20251118,082000,100.31,100.33,100.31,100.31
AUDJPY,20251118,082100,100.30,100.32,100.30,100.32
AUDJPY,20251118,082200,100.33,100.34,100.33,100.34
AUDJPY,20251118,082300,100.33,100.38,100.33,100.38
AUDJPY,20251118,082400,100.37,100.38,100.35,100.38
AUDJPY,20251118,082500,100.39,100.40,100.39,100.40
AUDJPY,20251118,082600,100.41,100.42,100.41,100.41
AUDJPY,20251118,082700,100.42,100.43,100.40,100.41
AUDJPY,20251118,082800,100.42,100.43,100.41,100.41
AUDJPY,20251118,082900,100.40,100.40,100.39,100.40
AUDJPY,20251118,083000,100.41,100.41,100.40,100.40
AUDJPY,20251118,083100,100.39,100.41,100.39,100.40
AUDJPY,20251118,083200,100.41,100.41,100.40,100.40
AUDJPY,20251118,083300,100.41,100.42,100.41,100.42
AUDJPY,20251118,083400,100.43,100.48,100.43,100.48
AUDJPY,20251118,083500,100.47,100.48,100.47,100.48
AUDJPY,20251118,083600,100.49,100.49,100.49,100.49
AUDJPY,20251118,083700,100.49,100.50,100.49,100.49
AUDJPY,20251118,083800,100.50,100.50,100.46,100.46
AUDJPY,20251118,083900,100.45,100.47,100.45,100.46
AUDJPY,20251118,084000,100.47,100.47,100.46,100.47
AUDJPY,20251118,084100,100.48,100.50,100.48,100.50
AUDJPY,20251118,084200,100.49,100.53,100.49,100.53
AUDJPY,20251118,084300,100.54,100.54,100.52,100.53
AUDJPY,20251118,084400,100.53,100.53,100.52,100.53
AUDJPY,20251118,084500,100.52,100.53,100.52,100.53
AUDJPY,20251118,084600,100.53,100.55,100.53,100.55
AUDJPY,20251118,084700,100.54,100.55,100.54,100.54
AUDJPY,20251118,084800,100.53,100.53,100.52,100.52
AUDJPY,20251118,084900,100.52,100.52,100.51,100.51
AUDJPY,20251118,085000,100.50,100.51,100.48,100.48
AUDJPY,20251118,085100,100.49,100.50,100.49,100.49
AUDJPY,20251118,085200,100.50,100.50,100.50,100.50
AUDJPY,20251118,085300,100.49,100.51,100.49,100.51
AUDJPY,20251118,085400,100.50,100.50,100.48,100.48
AUDJPY,20251118,085500,100.47,100.47,100.47,100.47
AUDJPY,20251118,085600,100.48,100.48,100.46,100.47
AUDJPY,20251118,085700,100.48,100.48,100.46,100.47
AUDJPY,20251118,085800,100.48,100.49,100.48,100.48
AUDJPY,20251118,085900,100.47,100.49,100.47,100.48
AUDJPY,20251118,090000,100.49,100.49,100.48,100.49
AUDJPY,20251118,090100,100.51,100.54,100.51,100.54
AUDJPY,20251118,090200,100.55,100.57,100.54,100.55
AUDJPY,20251118,090300,100.54,100.56,100.52,100.53
AUDJPY,20251118,090400,100.52,100.54,100.52,100.54
AUDJPY,20251118,090500,100.55,100.60,100.55,100.60
AUDJPY,20251118,090600,100.59,100.60,100.57,100.59
AUDJPY,20251118,090700,100.60,100.62,100.60,100.61
AUDJPY,20251118,090800,100.60,100.60,100.59,100.60
AUDJPY,20251118,090900,100.61,100.63,100.61,100.62
AUDJPY,20251118,091000,100.63,100.64,100.63,100.64
AUDJPY,20251118,091100,100.63,100.63,100.60,100.60
AUDJPY,20251118,091200,100.59,100.59,100.58,100.58
AUDJPY,20251118,091300,100.59,100.60,100.59,100.60
AUDJPY,20251118,091400,100.60,100.61,100.60,100.60
AUDJPY,20251118,091500,100.61,100.61,100.59,100.60
AUDJPY,20251118,091600,100.61,100.61,100.60,100.60
AUDJPY,20251118,091700,100.59,100.59,100.58,100.59
AUDJPY,20251118,091800,100.60,100.65,100.60,100.65
AUDJPY,20251118,091900,100.64,100.65,100.60,100.60
AUDJPY,20251118,092000,100.59,100.60,100.58,100.60
AUDJPY,20251118,092100,100.61,100.62,100.60,100.62
AUDJPY,20251118,092200,100.61,100.62,100.60,100.62
AUDJPY,20251118,092300,100.63,100.63,100.63,100.63
AUDJPY,20251118,092400,100.64,100.64,100.63,100.64
AUDJPY,20251118,092500,100.63,100.63,100.62,100.63
AUDJPY,20251118,092600,100.62,100.62,100.61,100.61
AUDJPY,20251118,092700,100.62,100.63,100.62,100.63
AUDJPY,20251118,092800,100.64,100.64,100.63,100.63
AUDJPY,20251118,092900,100.64,100.65,100.64,100.65
AUDJPY,20251118,093000,100.66,100.68,100.66,100.67
AUDJPY,20251118,093100,100.68,100.68,100.66,100.67
AUDJPY,20251118,093200,100.66,100.67,100.66,100.66
AUDJPY,20251118,093300,100.67,100.71,100.67,100.71
AUDJPY,20251118,093400,100.73,100.74,100.73,100.74
AUDJPY,20251118,093500,100.73,100.76,100.73,100.76
AUDJPY,20251118,093600,100.75,100.76,100.74,100.76
AUDJPY,20251118,093700,100.75,100.75,100.75,100.75
AUDJPY,20251118,093800,100.76,100.77,100.76,100.77
AUDJPY,20251118,093900,100.78,100.79,100.78,100.79
AUDJPY,20251118,094000,100.80,100.82,100.80,100.81
AUDJPY,20251118,094100,100.82,100.82,100.80,100.80
AUDJPY,20251118,094200,100.79,100.80,100.79,100.79
AUDJPY,20251118,094300,100.79,100.79,100.79,100.79
AUDJPY,20251118,094400,100.80,100.80,100.79,100.80
AUDJPY,20251118,094500,100.81,100.81,100.79,100.79
AUDJPY,20251118,094600,100.78,100.78,100.77,100.77
AUDJPY,20251118,094700,100.77,100.77,100.77,100.77
AUDJPY,20251118,094800,100.76,100.76,100.76,100.76
AUDJPY,20251118,094900,100.75,100.75,100.73,100.73
AUDJPY,20251118,095000,100.72,100.72,100.71,100.71
AUDJPY,20251118,095100,100.70,100.70,100.69,100.69
AUDJPY,20251118,095200,100.69,100.69,100.69,100.69
AUDJPY,20251118,095300,100.69,100.69,100.69,100.69
AUDJPY,20251118,095400,100.70,100.71,100.70,100.70
AUDJPY,20251118,095500,100.69,100.69,100.69,100.69
AUDJPY,20251118,095600,100.70,100.71,100.69,100.69
AUDJPY,20251118,095700,100.70,100.71,100.70,100.71
AUDJPY,20251118,095800,100.72,100.73,100.71,100.71
AUDJPY,20251118,095900,100.71,100.71,100.70,100.70
AUDJPY,20251118,100000,100.69,100.69,100.69,100.69
AUDJPY,20251118,100100,100.70,100.70,100.68,100.68
AUDJPY,20251118,100200,100.67,100.67,100.67,100.67
AUDJPY,20251118,100300,100.66,100.67,100.66,100.66
AUDJPY,20251118,100400,100.67,100.68,100.67,100.68
AUDJPY,20251118,100500,100.69,100.70,100.69,100.69
AUDJPY,20251118,100600,100.70,100.72,100.70,100.72
AUDJPY,20251118,100700,100.73,100.75,100.72,100.75
AUDJPY,20251118,100800,100.76,100.76,100.74,100.74
AUDJPY,20251118,100900,100.73,100.74,100.73,100.74
AUDJPY,20251118,101000,100.73,100.73,100.73,100.73
AUDJPY,20251118,101100,100.72,100.72,100.71,100.72
AUDJPY,20251118,101200,100.73,100.76,100.73,100.76
AUDJPY,20251118,101300,100.77,100.77,100.76,100.76
AUDJPY,20251118,101400,100.76,100.77,100.76,100.77
AUDJPY,20251118,101500,100.78,100.79,100.76,100.79
AUDJPY,20251118,101600,100.80,100.81,100.80,100.80
AUDJPY,20251118,101700,100.79,100.83,100.79,100.83
AUDJPY,20251118,101800,100.82,100.82,100.81,100.82
AUDJPY,20251118,101900,100.83,100.83,100.82,100.82
AUDJPY,20251118,102000,100.83,100.83,100.80,100.80
AUDJPY,20251118,102100,100.79,100.79,100.78,100.78
AUDJPY,20251118,102200,100.79,100.79,100.79,100.79
AUDJPY,20251118,102300,100.78,100.78,100.76,100.76
AUDJPY,20251118,102400,100.75,100.76,100.75,100.76
AUDJPY,20251118,102500,100.77,100.77,100.76,100.76
AUDJPY,20251118,102600,100.76,100.76,100.76,100.76
AUDJPY,20251118,102700,100.75,100.76,100.75,100.76
AUDJPY,20251118,102800,100.77,100.77,100.77,100.77
AUDJPY,20251118,102900,100.77,100.78,100.77,100.78
AUDJPY,20251118,103000,100.78,100.79,100.78,100.79
AUDJPY,20251118,103100,100.78,100.78,100.77,100.77
AUDJPY,20251118,103200,100.78,100.79,100.78,100.79
AUDJPY,20251118,103300,100.78,100.81,100.77,100.81
AUDJPY,20251118,103400,100.80,100.80,100.79,100.80
AUDJPY,20251118,103500,100.79,100.79,100.77,100.77
AUDJPY,20251118,103600,100.76,100.76,100.74,100.74
AUDJPY,20251118,103700,100.73,100.74,100.72,100.72
AUDJPY,20251118,103800,100.71,100.71,100.71,100.71
AUDJPY,20251118,103900,100.71,100.73,100.71,100.73
AUDJPY,20251118,104000,100.74,100.74,100.74,100.74
AUDJPY,20251118,104100,100.75,100.75,100.75,100.75
AUDJPY,20251118,104200,100.75,100.76,100.75,100.76
AUDJPY,20251118,104300,100.76,100.76,100.75,100.75
AUDJPY,20251118,104400,100.76,100.77,100.76,100.76
AUDJPY,20251118,104500,100.77,100.79,100.77,100.79
AUDJPY,20251118,104600,100.79,100.79,100.79,100.79
AUDJPY,20251118,104700,100.79,100.80,100.79,100.80
AUDJPY,20251118,104800,100.81,100.81,100.80,100.80
AUDJPY,20251118,104900,100.81,100.81,100.79,100.79
AUDJPY,20251118,105000,100.80,100.80,100.80,100.80
AUDJPY,20251118,105100,100.81,100.81,100.80,100.81
AUDJPY,20251118,105200,100.80,100.81,100.80,100.81
AUDJPY,20251118,105300,100.82,100.82,100.81,100.82
AUDJPY,20251118,105400,100.82,100.82,100.82,100.82
AUDJPY,20251118,105500,100.82,100.83,100.82,100.83
AUDJPY,20251118,105600,100.83,100.83,100.83,100.83
AUDJPY,20251118,105700,100.82,100.82,100.82,100.82
AUDJPY,20251118,105800,100.82,100.83,100.82,100.82
AUDJPY,20251118,105900,100.81,100.81,100.81,100.81
AUDJPY,20251118,110000,100.81,100.82,100.81,100.82
AUDJPY,20251118,110100,100.81,100.81,100.80,100.81
AUDJPY,20251118,110200,100.82,100.82,100.81,100.81
AUDJPY,20251118,110300,100.80,100.82,100.80,100.82
AUDJPY,20251118,110400,100.81,100.82,100.81,100.82
AUDJPY,20251118,110500,100.82,100.82,100.82,100.82
AUDJPY,20251118,110600,100.82,100.82,100.82,100.82
AUDJPY,20251118,110700,100.82,100.82,100.82,100.82
AUDJPY,20251118,110800,100.82,100.82,100.80,100.80
AUDJPY,20251118,110900,100.79,100.79,100.78,100.79
AUDJPY,20251118,111000,100.79,100.79,100.79,100.79
AUDJPY,20251118,111100,100.78,100.78,100.78,100.78
AUDJPY,20251118,111200,100.78,100.79,100.78,100.79
AUDJPY,20251118,111300,100.78,100.78,100.78,100.78
AUDJPY,20251118,111400,100.78,100.78,100.78,100.78
AUDJPY,20251118,111500,100.78,100.78,100.78,100.78
AUDJPY,20251118,111600,100.78,100.79,100.77,100.79
AUDJPY,20251118,111700,100.79,100.79,100.79,100.79
AUDJPY,20251118,111800,100.80,100.80,100.80,100.80
AUDJPY,20251118,111900,100.81,100.81,100.81,100.81
AUDJPY,20251118,112000,100.82,100.82,100.82,100.82
AUDJPY,20251118,112100,100.82,100.82,100.81,100.81
AUDJPY,20251118,112200,100.80,100.81,100.80,100.81
AUDJPY,20251118,112300,100.80,100.80,100.79,100.79
AUDJPY,20251118,112400,100.79,100.80,100.79,100.80
AUDJPY,20251118,112500,100.79,100.79,100.79,100.79
AUDJPY,20251118,112600,100.79,100.79,100.78,100.79
AUDJPY,20251118,112700,100.79,100.79,100.78,100.78
AUDJPY,20251118,112800,100.79,100.79,100.79,100.79
AUDJPY,20251118,112900,100.78,100.78,100.77,100.78
AUDJPY,20251118,113000,100.78,100.79,100.78,100.79
AUDJPY,20251118,113100,100.80,100.81,100.80,100.81
AUDJPY,20251118,113200,100.82,100.82,100.82,100.82
AUDJPY,20251118,113300,100.83,100.83,100.83,100.83
AUDJPY,20251118,113400,100.83,100.85,100.83,100.85
AUDJPY,20251118,113500,100.85,100.86,100.85,100.85
AUDJPY,20251118,113600,100.86,100.86,100.84,100.84
AUDJPY,20251118,113700,100.83,100.83,100.82,100.82
AUDJPY,20251118,113800,100.82,100.84,100.82,100.84
AUDJPY,20251118,113900,100.85,100.85,100.85,100.85
AUDJPY,20251118,114000,100.85,100.85,100.85,100.85
AUDJPY,20251118,114100,100.84,100.85,100.84,100.85
AUDJPY,20251118,114200,100.86,100.86,100.86,100.86
AUDJPY,20251118,114300,100.87,100.88,100.87,100.88
AUDJPY,20251118,114400,100.88,100.88,100.88,100.88
AUDJPY,20251118,114500,100.89,100.90,100.89,100.90
AUDJPY,20251118,114600,100.89,100.89,100.88,100.88
AUDJPY,20251118,114700,100.89,100.90,100.89,100.90
AUDJPY,20251118,114800,100.90,100.90,100.90,100.90
AUDJPY,20251118,114900,100.90,100.92,100.90,100.91
AUDJPY,20251118,115000,100.92,100.92,100.91,100.92
AUDJPY,20251118,115100,100.93,100.93,100.92,100.92
AUDJPY,20251118,115200,100.93,100.93,100.93,100.93
AUDJPY,20251118,115300,100.93,100.93,100.93,100.93
AUDJPY,20251118,115400,100.93,100.95,100.93,100.95
AUDJPY,20251118,115500,100.94,100.95,100.94,100.95
AUDJPY,20251118,115600,100.96,100.97,100.96,100.96
AUDJPY,20251118,115700,100.97,100.97,100.97,100.97
AUDJPY,20251118,115800,100.98,100.98,100.97,100.98
AUDJPY,20251118,115900,100.97,100.98,100.97,100.98
AUDJPY,20251118,120000,100.99,100.99,100.99,100.99
AUDJPY,20251118,120100,100.98,100.99,100.98,100.99
AUDJPY,20251118,120200,100.98,100.99,100.98,100.98
AUDJPY,20251118,120300,100.97,100.97,100.96,100.96
AUDJPY,20251118,120400,100.97,100.98,100.97,100.97
AUDJPY,20251118,120500,100.98,100.99,100.98,100.99
AUDJPY,20251118,120600,101.00,101.00,100.99,100.99
AUDJPY,20251118,120700,101.00,101.00,101.00,101.00
AUDJPY,20251118,120800,101.00,101.00,101.00,101.00
AUDJPY,20251118,120900,101.00,101.00,100.99,100.99
AUDJPY,20251118,121000,100.99,100.99,100.99,100.99
AUDJPY,20251118,121100,100.99,100.99,100.98,100.98
AUDJPY,20251118,121200,100.97,100.97,100.96,100.97
AUDJPY,20251118,121300,100.96,100.97,100.96,100.96
AUDJPY,20251118,121400,100.97,100.97,100.97,100.97
AUDJPY,20251118,121500,100.96,100.96,100.96,100.96
AUDJPY,20251118,121600,100.97,100.97,100.97,100.97
AUDJPY,20251118,121700,100.96,100.96,100.96,100.96
AUDJPY,20251118,121800,100.96,100.97,100.96,100.96
AUDJPY,20251118,121900,100.96,100.96,100.96,100.96
AUDJPY,20251118,122000,100.98,100.99,100.98,100.99
AUDJPY,20251118,122100,100.99,100.99,100.99,100.99
AUDJPY,20251118,122200,101.00,101.00,101.00,101.00
AUDJPY,20251118,122300,101.01,101.01,101.01,101.01
AUDJPY,20251118,122400,101.01,101.01,101.01,101.01
AUDJPY,20251118,122500,101.01,101.02,101.01,101.02
AUDJPY,20251118,122600,101.03,101.03,101.01,101.01
AUDJPY,20251118,122700,101.00,101.00,101.00,101.00
AUDJPY,20251118,122800,101.01,101.01,101.01,101.01
AUDJPY,20251118,122900,101.01,101.01,101.01,101.01
AUDJPY,20251118,123000,101.01,101.02,101.01,101.02
AUDJPY,20251118,123100,101.02,101.02,101.02,101.02
AUDJPY,20251118,123200,101.02,101.02,101.02,101.02
AUDJPY,20251118,123300,101.01,101.01,101.00,101.01
AUDJPY,20251118,123400,101.00,101.00,101.00,101.00
AUDJPY,20251118,123500,101.00,101.01,101.00,101.01
AUDJPY,20251118,123600,101.01,101.01,101.01,101.01
AUDJPY,20251118,123700,101.01,101.01,101.01,101.01
AUDJPY,20251118,123800,101.01,101.01,100.99,100.99
AUDJPY,20251118,123900,101.00,101.00,101.00,101.00
AUDJPY,20251118,124000,101.01,101.01,101.01,101.01
AUDJPY,20251118,124100,101.01,101.02,101.01,101.02
AUDJPY,20251118,124200,101.02,101.04,101.02,101.04
AUDJPY,20251118,124300,101.05,101.05,101.04,101.04
AUDJPY,20251118,124400,101.05,101.05,101.04,101.04
AUDJPY,20251118,124500,101.03,101.03,101.03,101.03
AUDJPY,20251118,124600,101.03,101.03,101.02,101.02
AUDJPY,20251118,124700,101.02,101.02,101.02,101.02
AUDJPY,20251118,124800,101.03,101.04,101.03,101.04
AUDJPY,20251118,124900,101.05,101.05,101.05,101.05
AUDJPY,20251118,125000,101.05,101.05,101.05,101.05
AUDJPY,20251118,125100,101.05,101.05,101.04,101.04
AUDJPY,20251118,125200,101.03,101.03,101.02,101.02
AUDJPY,20251118,125300,101.02,101.03,101.02,101.03
AUDJPY,20251118,125400,101.04,101.04,101.04,101.04
AUDJPY,20251118,125500,101.04,101.06,101.04,101.06
AUDJPY,20251118,125600,101.07,101.07,101.07,101.07
AUDJPY,20251118,125700,101.06,101.06,101.06,101.06
AUDJPY,20251118,125800,101.06,101.06,101.05,101.06
AUDJPY,20251118,125900,101.05,101.05,101.04,101.04
AUDJPY,20251118,130000,101.04,101.04,101.04,101.04
AUDJPY,20251118,130100,101.04,101.04,101.04,101.04
AUDJPY,20251118,130200,101.03,101.03,101.02,101.02
AUDJPY,20251118,130300,101.02,101.02,100.99,100.99
AUDJPY,20251118,130400,100.98,100.98,100.96,100.96
AUDJPY,20251118,130500,100.95,100.96,100.94,100.94
AUDJPY,20251118,130600,100.93,100.93,100.90,100.90
AUDJPY,20251118,130700,100.89,100.92,100.89,100.92
AUDJPY,20251118,130800,100.93,100.97,100.93,100.96
AUDJPY,20251118,130900,100.95,100.95,100.94,100.94
AUDJPY,20251118,131000,100.95,100.95,100.95,100.95
AUDJPY,20251118,131100,100.96,100.96,100.94,100.94
AUDJPY,20251118,131200,100.95,100.95,100.95,100.95
AUDJPY,20251118,131300,100.94,100.94,100.93,100.93
AUDJPY,20251118,131400,100.94,100.94,100.93,100.93
AUDJPY,20251118,131500,100.94,100.94,100.93,100.93
AUDJPY,20251118,131600,100.94,100.95,100.94,100.95
AUDJPY,20251118,131700,100.96,100.97,100.96,100.97
AUDJPY,20251118,131800,100.98,100.99,100.98,100.99
AUDJPY,20251118,131900,100.98,101.00,100.98,101.00
AUDJPY,20251118,132000,101.01,101.02,101.01,101.02
AUDJPY,20251118,132100,101.01,101.03,101.01,101.03
AUDJPY,20251118,132200,101.04,101.04,101.02,101.02
AUDJPY,20251118,132300,101.01,101.01,100.99,101.01
AUDJPY,20251118,132400,101.00,101.00,101.00,101.00
AUDJPY,20251118,132500,100.99,100.99,100.98,100.99
AUDJPY,20251118,132600,100.99,100.99,100.97,100.97
AUDJPY,20251118,132700,100.98,100.99,100.98,100.99
AUDJPY,20251118,132800,100.99,101.00,100.99,100.99
AUDJPY,20251118,132900,100.99,100.99,100.98,100.98
AUDJPY,20251118,133000,100.98,100.98,100.98,100.98
AUDJPY,20251118,133100,100.98,100.98,100.98,100.98
AUDJPY,20251118,133200,100.98,100.98,100.98,100.98
AUDJPY,20251118,133300,100.97,100.97,100.96,100.96
AUDJPY,20251118,133400,100.97,100.98,100.97,100.97
AUDJPY,20251118,133500,100.96,100.99,100.96,100.99
AUDJPY,20251118,133600,100.98,100.98,100.98,100.98
AUDJPY,20251118,133700,100.97,100.97,100.96,100.96
AUDJPY,20251118,133800,100.97,100.99,100.97,100.99
AUDJPY,20251118,133900,100.99,100.99,100.99,100.99
AUDJPY,20251118,134000,100.99,100.99,100.99,100.99
AUDJPY,20251118,134100,100.98,100.98,100.95,100.95
AUDJPY,20251118,134200,100.94,100.94,100.93,100.93
AUDJPY,20251118,134300,100.93,100.93,100.92,100.93
AUDJPY,20251118,134400,100.94,100.94,100.94,100.94
AUDJPY,20251118,134500,100.94,100.95,100.93,100.93
AUDJPY,20251118,134600,100.94,100.94,100.90,100.93
AUDJPY,20251118,134700,100.92,100.93,100.92,100.93
AUDJPY,20251118,134800,100.93,100.94,100.93,100.94
AUDJPY,20251118,134900,100.95,100.95,100.93,100.93
AUDJPY,20251118,135000,100.93,100.93,100.93,100.93
AUDJPY,20251118,135100,100.92,100.92,100.91,100.91
AUDJPY,20251118,135200,100.91,100.91,100.91,100.91
AUDJPY,20251118,135300,100.90,100.90,100.90,100.90
AUDJPY,20251118,135400,100.91,100.91,100.90,100.90
AUDJPY,20251118,135500,100.90,100.91,100.90,100.90
AUDJPY,20251118,135600,100.91,100.92,100.90,100.90
AUDJPY,20251118,135700,100.90,100.90,100.90,100.90
AUDJPY,20251118,135800,100.89,100.89,100.87,100.87
AUDJPY,20251118,135900,100.86,100.87,100.86,100.87
AUDJPY,20251118,140000,100.87,100.87,100.86,100.86
AUDJPY,20251118,140100,100.87,100.90,100.87,100.90
AUDJPY,20251118,140200,100.91,100.91,100.91,100.91
AUDJPY,20251118,140300,100.90,100.91,100.90,100.90
AUDJPY,20251118,140400,100.91,100.92,100.91,100.92
AUDJPY,20251118,140500,100.93,100.93,100.92,100.92
AUDJPY,20251118,140600,100.93,100.93,100.91,100.92
AUDJPY,20251118,140700,100.92,100.92,100.92,100.92
AUDJPY,20251118,140800,100.91,100.91,100.90,100.90
AUDJPY,20251118,140900,100.90,100.91,100.90,100.91
AUDJPY,20251118,141000,100.90,100.91,100.90,100.90
AUDJPY,20251118,141100,100.89,100.89,100.87,100.87
AUDJPY,20251118,141200,100.88,100.88,100.87,100.88
AUDJPY,20251118,141300,100.87,100.88,100.87,100.88
AUDJPY,20251118,141400,100.89,100.91,100.89,100.91
AUDJPY,20251118,141500,100.90,100.90,100.90,100.90
AUDJPY,20251118,141600,100.90,100.91,100.90,100.91
AUDJPY,20251118,141700,100.90,100.91,100.90,100.91
AUDJPY,20251118,141800,100.90,100.92,100.90,100.91
AUDJPY,20251118,141900,100.92,100.92,100.90,100.90
AUDJPY,20251118,142000,100.91,100.92,100.91,100.92
AUDJPY,20251118,142100,100.93,100.93,100.91,100.92
AUDJPY,20251118,142200,100.91,100.93,100.91,100.92
AUDJPY,20251118,142300,100.91,100.92,100.91,100.92
AUDJPY,20251118,142400,100.91,100.91,100.91,100.91
AUDJPY,20251118,142500,100.92,100.93,100.92,100.93
AUDJPY,20251118,142600,100.92,100.93,100.92,100.93
AUDJPY,20251118,142700,100.92,100.94,100.92,100.93
AUDJPY,20251118,142800,100.92,100.93,100.92,100.93
AUDJPY,20251118,142900,100.93,100.93,100.93,100.93
AUDJPY,20251118,143000,100.92,100.94,100.92,100.93
AUDJPY,20251118,143100,100.92,100.96,100.90,100.96
AUDJPY,20251118,143200,100.97,100.98,100.96,100.96
AUDJPY,20251118,143300,100.97,101.00,100.97,100.99
AUDJPY,20251118,143400,101.00,101.02,100.99,101.01
AUDJPY,20251118,143500,101.00,101.00,100.98,100.98
AUDJPY,20251118,143600,100.97,100.97,100.96,100.97
AUDJPY,20251118,143700,100.96,100.96,100.93,100.94
AUDJPY,20251118,143800,100.93,100.95,100.93,100.94
AUDJPY,20251118,143900,100.93,100.94,100.93,100.94
AUDJPY,20251118,144000,100.93,100.93,100.91,100.92
AUDJPY,20251118,144100,100.93,100.94,100.93,100.94
AUDJPY,20251118,144200,100.95,100.95,100.94,100.94
AUDJPY,20251118,144300,100.95,100.96,100.95,100.96
AUDJPY,20251118,144400,100.97,100.97,100.95,100.95
AUDJPY,20251118,144500,100.96,100.96,100.94,100.94
AUDJPY,20251118,144600,100.95,100.95,100.93,100.94
AUDJPY,20251118,144700,100.95,100.96,100.95,100.95
AUDJPY,20251118,144800,100.96,100.96,100.96,100.96
AUDJPY,20251118,144900,100.97,100.98,100.97,100.98
AUDJPY,20251118,145000,100.97,100.98,100.97,100.98
AUDJPY,20251118,145100,100.98,100.98,100.96,100.96
AUDJPY,20251118,145200,100.95,100.97,100.95,100.97
AUDJPY,20251118,145300,100.97,100.97,100.97,100.97
AUDJPY,20251118,145400,100.98,100.99,100.98,100.99
AUDJPY,20251118,145500,100.98,101.01,100.98,101.01
AUDJPY,20251118,145600,101.01,101.01,101.01,101.01
AUDJPY,20251118,145700,101.02,101.02,101.01,101.01
AUDJPY,20251118,145800,101.00,101.00,100.99,100.99
AUDJPY,20251118,145900,100.98,100.99,100.98,100.99
AUDJPY,20251118,150000,100.98,100.98,100.93,100.93
AUDJPY,20251118,150100,100.92,100.92,100.92,100.92
AUDJPY,20251118,150200,100.92,100.92,100.92,100.92
AUDJPY,20251118,150300,100.92,100.92,100.90,100.90
AUDJPY,20251118,150400,100.91,100.91,100.91,100.91
AUDJPY,20251118,150500,100.90,100.92,100.90,100.92
AUDJPY,20251118,150600,100.91,100.92,100.91,100.92
AUDJPY,20251118,150700,100.91,100.91,100.89,100.89
AUDJPY,20251118,150800,100.90,100.91,100.90,100.90
AUDJPY,20251118,150900,100.91,100.93,100.91,100.93
AUDJPY,20251118,151000,100.93,100.93,100.92,100.93
AUDJPY,20251118,151100,100.92,100.92,100.90,100.90
AUDJPY,20251118,151200,100.89,100.89,100.89,100.89
AUDJPY,20251118,151300,100.90,100.91,100.90,100.91
AUDJPY,20251118,151400,100.92,100.92,100.92,100.92
AUDJPY,20251118,151500,100.92,100.92,100.92,100.92
AUDJPY,20251118,151600,100.92,100.93,100.92,100.93
AUDJPY,20251118,151700,100.93,100.93,100.93,100.93
AUDJPY,20251118,151800,100.94,100.95,100.94,100.94
AUDJPY,20251118,151900,100.95,100.95,100.95,100.95
AUDJPY,20251118,152000,100.94,100.94,100.92,100.92
AUDJPY,20251118,152100,100.91,100.93,100.91,100.93
AUDJPY,20251118,152200,100.93,100.93,100.92,100.92
AUDJPY,20251118,152300,100.93,100.93,100.92,100.93
AUDJPY,20251118,152400,100.93,100.93,100.93,100.93
AUDJPY,20251118,152500,100.93,100.93,100.93,100.93
AUDJPY,20251118,152600,100.92,100.93,100.92,100.93
AUDJPY,20251118,152700,100.92,100.93,100.92,100.93
AUDJPY,20251118,152800,100.93,100.93,100.92,100.93
AUDJPY,20251118,152900,100.94,100.94,100.94,100.94
AUDJPY,20251118,153000,100.94,100.94,100.94,100.94
AUDJPY,20251118,153100,100.95,100.96,100.94,100.95
AUDJPY,20251118,153200,100.94,100.94,100.91,100.91
AUDJPY,20251118,153300,100.92,101.07,100.92,101.04
AUDJPY,20251118,153400,101.05,101.09,101.05,101.05
AUDJPY,20251118,153500,101.06,101.06,101.02,101.02
AUDJPY,20251118,153600,101.03,101.05,101.02,101.03
AUDJPY,20251118,153700,101.04,101.06,101.03,101.06
AUDJPY,20251118,153800,101.05,101.07,101.05,101.07
AUDJPY,20251118,153900,101.08,101.08,101.06,101.06
AUDJPY,20251118,154000,101.07,101.08,101.04,101.04
AUDJPY,20251118,154100,101.05,101.05,101.03,101.04
AUDJPY,20251118,154200,101.05,101.07,101.02,101.02
AUDJPY,20251118,154300,101.01,101.01,100.99,100.99
AUDJPY,20251118,154400,101.00,101.01,100.98,100.99
AUDJPY,20251118,154500,100.98,100.98,100.96,100.96
AUDJPY,20251118,154600,100.97,101.04,100.97,101.03
AUDJPY,20251118,154700,101.02,101.02,100.97,100.98
AUDJPY,20251118,154800,100.97,100.98,100.95,100.96
AUDJPY,20251118,154900,100.97,101.00,100.97,101.00
AUDJPY,20251118,155000,101.01,101.02,100.98,100.98
AUDJPY,20251118,155100,100.97,100.99,100.97,100.98
AUDJPY,20251118,155200,100.99,101.01,100.96,100.96
AUDJPY,20251118,155300,100.95,100.95,100.88,100.88
AUDJPY,20251118,155400,100.89,100.90,100.88,100.88
AUDJPY,20251118,155500,100.87,100.89,100.86,100.88
AUDJPY,20251118,155600,100.87,100.87,100.84,100.86
AUDJPY,20251118,155700,100.85,100.85,100.84,100.85
AUDJPY,20251118,155800,100.86,100.88,100.86,100.88
AUDJPY,20251118,155900,100.87,100.88,100.87,100.87
AUDJPY,20251118,160000,100.86,100.86,100.84,100.85
AUDJPY,20251118,160100,100.84,100.87,100.83,100.87
AUDJPY,20251118,160200,100.86,100.86,100.79,100.80
AUDJPY,20251118,160300,100.79,100.79,100.74,100.74
AUDJPY,20251118,160400,100.73,100.74,100.72,100.72
AUDJPY,20251118,160500,100.71,100.71,100.64,100.64
AUDJPY,20251118,160600,100.63,100.65,100.61,100.65
AUDJPY,20251118,160700,100.66,100.69,100.66,100.69
AUDJPY,20251118,160800,100.68,100.74,100.68,100.73
AUDJPY,20251118,160900,100.71,100.73,100.70,100.72
AUDJPY,20251118,161000,100.71,100.71,100.69,100.69
AUDJPY,20251118,161100,100.70,100.74,100.70,100.73
AUDJPY,20251118,161200,100.72,100.72,100.67,100.67
AUDJPY,20251118,161300,100.68,100.71,100.68,100.70
AUDJPY,20251118,161400,100.71,100.75,100.71,100.75
AUDJPY,20251118,161500,100.76,100.77,100.74,100.74
AUDJPY,20251118,161600,100.73,100.73,100.68,100.68
AUDJPY,20251118,161700,100.69,100.69,100.65,100.66
AUDJPY,20251118,161800,100.65,100.65,100.64,100.64
AUDJPY,20251118,161900,100.65,100.70,100.65,100.68
AUDJPY,20251118,162000,100.69,100.70,100.67,100.68
AUDJPY,20251118,162100,100.69,100.74,100.68,100.74
AUDJPY,20251118,162200,100.75,100.82,100.75,100.81
AUDJPY,20251118,162300,100.80,100.80,100.77,100.78
AUDJPY,20251118,162400,100.79,100.84,100.79,100.82
AUDJPY,20251118,162500,100.81,100.81,100.77,100.77
AUDJPY,20251118,162600,100.78,100.78,100.74,100.76
AUDJPY,20251118,162700,100.77,100.79,100.75,100.76
AUDJPY,20251118,162800,100.77,100.78,100.74,100.76
AUDJPY,20251118,162900,100.75,100.75,100.73,100.73
AUDJPY,20251118,163000,100.74,100.74,100.73,100.73
AUDJPY,20251118,163100,100.72,100.77,100.72,100.75
AUDJPY,20251118,163200,100.76,100.77,100.74,100.74
AUDJPY,20251118,163300,100.73,100.82,100.73,100.81
AUDJPY,20251118,163400,100.80,100.80,100.74,100.74
AUDJPY,20251118,163500,100.75,100.76,100.71,100.72
AUDJPY,20251118,163600,100.71,100.72,100.70,100.71
AUDJPY,20251118,163700,100.70,100.72,100.68,100.68
AUDJPY,20251118,163800,100.69,100.71,100.69,100.69
AUDJPY,20251118,163900,100.70,100.72,100.70,100.71
AUDJPY,20251118,164000,100.70,100.71,100.67,100.71
AUDJPY,20251118,164100,100.72,100.72,100.68,100.68
AUDJPY,20251118,164200,100.69,100.73,100.69,100.73
AUDJPY,20251118,164300,100.74,100.74,100.69,100.69
AUDJPY,20251118,164400,100.70,100.72,100.69,100.69
AUDJPY,20251118,164500,100.68,100.70,100.68,100.69
AUDJPY,20251118,164600,100.68,100.68,100.67,100.68
AUDJPY,20251118,164700,100.67,100.69,100.67,100.69
AUDJPY,20251118,164800,100.69,100.71,100.69,100.69
AUDJPY,20251118,164900,100.68,100.69,100.68,100.68
AUDJPY,20251118,165000,100.67,100.68,100.67,100.67
AUDJPY,20251118,165100,100.66,100.66,100.62,100.62
AUDJPY,20251118,165200,100.63,100.68,100.63,100.67
AUDJPY,20251118,165300,100.68,100.70,100.68,100.70
AUDJPY,20251118,165400,100.69,100.70,100.69,100.69
AUDJPY,20251118,165500,100.68,100.72,100.68,100.72
AUDJPY,20251118,165600,100.71,100.74,100.71,100.74
AUDJPY,20251118,165700,100.73,100.73,100.71,100.71
AUDJPY,20251118,165800,100.72,100.73,100.71,100.71
AUDJPY,20251118,165900,100.70,100.71,100.70,100.70
AUDJPY,20251118,170000,100.69,100.70,100.69,100.70
AUDJPY,20251118,170100,100.69,100.70,100.69,100.70
AUDJPY,20251118,170200,100.71,100.71,100.68,100.68
AUDJPY,20251118,170300,100.67,100.68,100.65,100.65
AUDJPY,20251118,170400,100.64,100.66,100.64,100.65
AUDJPY,20251118,170500,100.66,100.67,100.66,100.67
AUDJPY,20251118,170600,100.66,100.67,100.66,100.66
AUDJPY,20251118,170700,100.67,100.68,100.67,100.68
AUDJPY,20251118,170800,100.69,100.76,100.69,100.76
AUDJPY,20251118,170900,100.77,100.78,100.77,100.78
AUDJPY,20251118,171000,100.79,100.79,100.78,100.79
AUDJPY,20251118,171100,100.80,100.82,100.80,100.81
AUDJPY,20251118,171200,100.82,100.84,100.82,100.84
AUDJPY,20251118,171300,100.83,100.84,100.82,100.82
AUDJPY,20251118,171400,100.83,100.85,100.83,100.83
AUDJPY,20251118,171500,100.84,100.85,100.81,100.82
AUDJPY,20251118,171600,100.83,100.83,100.82,100.83
AUDJPY,20251118,171700,100.84,100.84,100.84,100.84
AUDJPY,20251118,171800,100.83,100.84,100.83,100.84
AUDJPY,20251118,171900,100.85,100.88,100.85,100.88
AUDJPY,20251118,172000,100.87,100.88,100.87,100.88
AUDJPY,20251118,172100,100.89,100.95,100.89,100.95
AUDJPY,20251118,172200,100.96,100.96,100.94,100.94
AUDJPY,20251118,172300,100.93,100.94,100.93,100.93
AUDJPY,20251118,172400,100.92,100.93,100.92,100.93
AUDJPY,20251118,172500,100.94,100.98,100.94,100.97
AUDJPY,20251118,172600,100.98,100.99,100.98,100.99
AUDJPY,20251118,172700,101.00,101.02,101.00,101.02
AUDJPY,20251118,172800,101.03,101.05,101.03,101.05
AUDJPY,20251118,172900,101.06,101.07,101.05,101.07
AUDJPY,20251118,173000,101.08,101.08,101.08,101.08
AUDJPY,20251118,173100,101.09,101.12,101.09,101.12
AUDJPY,20251118,173200,101.13,101.16,101.13,101.16
AUDJPY,20251118,173300,101.17,101.17,101.16,101.17
AUDJPY,20251118,173400,101.16,101.18,101.16,101.18
AUDJPY,20251118,173500,101.17,101.17,101.15,101.15
AUDJPY,20251118,173600,101.14,101.14,101.11,101.11
AUDJPY,20251118,173700,101.10,101.11,101.09,101.11
AUDJPY,20251118,173800,101.12,101.13,101.12,101.13
AUDJPY,20251118,173900,101.13,101.13,101.13,101.13
AUDJPY,20251118,174000,101.13,101.13,101.10,101.10
AUDJPY,20251118,174100,101.09,101.09,101.08,101.09
AUDJPY,20251118,174200,101.08,101.08,101.07,101.07
AUDJPY,20251118,174300,101.08,101.10,101.08,101.08
AUDJPY,20251118,174400,101.09,101.10,101.08,101.10
AUDJPY,20251118,174500,101.09,101.10,101.08,101.10
AUDJPY,20251118,174600,101.11,101.12,101.10,101.12
AUDJPY,20251118,174700,101.11,101.11,101.08,101.08
AUDJPY,20251118,174800,101.07,101.07,101.04,101.04
AUDJPY,20251118,174900,101.05,101.07,101.05,101.07
AUDJPY,20251118,175000,101.07,101.07,101.04,101.04
AUDJPY,20251118,175100,101.05,101.05,101.04,101.04
AUDJPY,20251118,175200,101.05,101.07,101.04,101.04
AUDJPY,20251118,175300,101.03,101.04,101.02,101.02
AUDJPY,20251118,175400,101.01,101.02,101.01,101.01
AUDJPY,20251118,175500,101.02,101.04,101.02,101.04
AUDJPY,20251118,175600,101.05,101.10,101.05,101.10
AUDJPY,20251118,175700,101.09,101.09,101.07,101.07
AUDJPY,20251118,175800,101.08,101.10,101.08,101.10
AUDJPY,20251118,175900,101.09,101.09,101.07,101.07
AUDJPY,20251118,180000,101.06,101.07,101.06,101.07
AUDJPY,20251118,180100,101.06,101.09,101.06,101.09
AUDJPY,20251118,180200,101.08,101.08,101.07,101.07
AUDJPY,20251118,180300,101.08,101.11,101.08,101.11
AUDJPY,20251118,180400,101.12,101.12,101.08,101.10
AUDJPY,20251118,180500,101.11,101.12,101.10,101.10
AUDJPY,20251118,180600,101.11,101.12,101.11,101.12
AUDJPY,20251118,180700,101.13,101.13,101.10,101.10
AUDJPY,20251118,180800,101.11,101.13,101.11,101.13
AUDJPY,20251118,180900,101.12,101.12,101.11,101.12
AUDJPY,20251118,181000,101.11,101.11,101.10,101.10
AUDJPY,20251118,181100,101.11,101.12,101.11,101.11
AUDJPY,20251118,181200,101.10,101.11,101.10,101.10
AUDJPY,20251118,181300,101.11,101.12,101.11,101.12
AUDJPY,20251118,181400,101.13,101.13,101.12,101.13
AUDJPY,20251118,181500,101.12,101.12,101.09,101.09
AUDJPY,20251118,181600,101.10,101.12,101.10,101.12
AUDJPY,20251118,181700,101.11,101.14,101.11,101.14
AUDJPY,20251118,181800,101.13,101.13,101.08,101.08
AUDJPY,20251118,181900,101.09,101.10,101.09,101.09
AUDJPY,20251118,182000,101.08,101.08,101.08,101.08
AUDJPY,20251118,182100,101.09,101.13,101.09,101.13
AUDJPY,20251118,182200,101.13,101.14,101.13,101.14
AUDJPY,20251118,182300,101.13,101.13,101.10,101.10
AUDJPY,20251118,182400,101.10,101.10,101.10,101.10
AUDJPY,20251118,182500,101.09,101.09,101.08,101.08
AUDJPY,20251118,182600,101.07,101.08,101.07,101.08
AUDJPY,20251118,182700,101.09,101.09,101.07,101.08
AUDJPY,20251118,182800,101.09,101.09,101.05,101.05
AUDJPY,20251118,182900,101.04,101.04,101.02,101.02
AUDJPY,20251118,183000,101.03,101.03,101.01,101.01
AUDJPY,20251118,183100,101.00,101.00,100.99,100.99
AUDJPY,20251118,183200,101.00,101.00,100.98,100.99
AUDJPY,20251118,183300,101.00,101.01,101.00,101.00
AUDJPY,20251118,183400,100.99,101.01,100.99,101.01
AUDJPY,20251118,183500,101.00,101.04,101.00,101.04
AUDJPY,20251118,183600,101.05,101.06,101.04,101.06
AUDJPY,20251118,183700,101.05,101.07,101.05,101.07
AUDJPY,20251118,183800,101.06,101.07,101.06,101.07
AUDJPY,20251118,183900,101.07,101.10,101.07,101.10
AUDJPY,20251118,184000,101.11,101.11,101.11,101.11
AUDJPY,20251118,184100,101.12,101.18,101.12,101.18
AUDJPY,20251118,184200,101.17,101.18,101.17,101.18
AUDJPY,20251118,184300,101.19,101.21,101.19,101.21
AUDJPY,20251118,184400,101.20,101.21,101.20,101.20
AUDJPY,20251118,184500,101.19,101.20,101.19,101.20
AUDJPY,20251118,184600,101.19,101.20,101.18,101.18
AUDJPY,20251118,184700,101.19,101.19,101.17,101.17
AUDJPY,20251118,184800,101.18,101.18,101.17,101.18
AUDJPY,20251118,184900,101.19,101.22,101.19,101.22
AUDJPY,20251118,185000,101.23,101.23,101.23,101.23
AUDJPY,20251118,185100,101.23,101.23,101.22,101.22
AUDJPY,20251118,185200,101.21,101.22,101.21,101.22
AUDJPY,20251118,185300,101.21,101.24,101.21,101.24
AUDJPY,20251118,185400,101.25,101.26,101.25,101.26
AUDJPY,20251118,185500,101.26,101.26,101.26,101.26
AUDJPY,20251118,185600,101.27,101.27,101.26,101.26
AUDJPY,20251118,185700,101.27,101.30,101.27,101.30
AUDJPY,20251118,185800,101.31,101.32,101.31,101.31
AUDJPY,20251118,185900,101.32,101.33,101.32,101.33
AUDJPY,20251118,190000,101.33,101.34,101.33,101.33
AUDJPY,20251118,190100,101.32,101.34,101.32,101.32
AUDJPY,20251118,190200,101.33,101.34,101.33,101.34
AUDJPY,20251118,190300,101.35,101.35,101.31,101.31
AUDJPY,20251118,190400,101.32,101.33,101.32,101.33
AUDJPY,20251118,190500,101.33,101.33,101.33,101.33
AUDJPY,20251118,190600,101.34,101.36,101.34,101.36
AUDJPY,20251118,190700,101.37,101.38,101.36,101.38
AUDJPY,20251118,190800,101.39,101.39,101.38,101.39
AUDJPY,20251118,190900,101.38,101.40,101.38,101.39
AUDJPY,20251118,191000,101.38,101.38,101.36,101.36
AUDJPY,20251118,191100,101.37,101.40,101.37,101.40
AUDJPY,20251118,191200,101.39,101.39,101.38,101.38
AUDJPY,20251118,191300,101.39,101.39,101.38,101.38
AUDJPY,20251118,191400,101.39,101.39,101.38,101.38
AUDJPY,20251118,191500,101.37,101.37,101.36,101.36
AUDJPY,20251118,191600,101.35,101.35,101.34,101.35
AUDJPY,20251118,191700,101.36,101.38,101.36,101.37
AUDJPY,20251118,191800,101.36,101.36,101.33,101.33
AUDJPY,20251118,191900,101.34,101.35,101.34,101.35
AUDJPY,20251118,192000,101.36,101.36,101.35,101.36
AUDJPY,20251118,192100,101.35,101.35,101.32,101.32
AUDJPY,20251118,192200,101.33,101.34,101.33,101.34
AUDJPY,20251118,192300,101.35,101.35,101.34,101.34
AUDJPY,20251118,192400,101.35,101.36,101.35,101.36
AUDJPY,20251118,192500,101.36,101.36,101.35,101.35
AUDJPY,20251118,192600,101.35,101.35,101.32,101.32
AUDJPY,20251118,192700,101.33,101.33,101.32,101.32
AUDJPY,20251118,192800,101.33,101.36,101.33,101.36
AUDJPY,20251118,192900,101.35,101.35,101.34,101.34
AUDJPY,20251118,193000,101.33,101.33,101.33,101.33
AUDJPY,20251118,193100,101.35,101.36,101.35,101.36
AUDJPY,20251118,193200,101.35,101.35,101.33,101.34
AUDJPY,20251118,193300,101.35,101.35,101.35,101.35
AUDJPY,20251118,193400,101.35,101.36,101.35,101.36
AUDJPY,20251118,193500,101.37,101.37,101.36,101.36
AUDJPY,20251118,193600,101.37,101.37,101.36,101.36
AUDJPY,20251118,193700,101.35,101.35,101.34,101.34
AUDJPY,20251118,193800,101.33,101.33,101.32,101.32
AUDJPY,20251118,193900,101.32,101.34,101.32,101.34
AUDJPY,20251118,194000,101.35,101.35,101.35,101.35
AUDJPY,20251118,194100,101.36,101.39,101.36,101.39
AUDJPY,20251118,194200,101.40,101.40,101.39,101.39
AUDJPY,20251118,194300,101.38,101.38,101.35,101.35
AUDJPY,20251118,194400,101.34,101.34,101.31,101.34
AUDJPY,20251118,194500,101.34,101.34,101.33,101.33
AUDJPY,20251118,194600,101.33,101.33,101.33,101.33
AUDJPY,20251118,194700,101.32,101.35,101.32,101.35
AUDJPY,20251118,194800,101.34,101.36,101.34,101.35
AUDJPY,20251118,194900,101.34,101.34,101.32,101.32
AUDJPY,20251118,195000,101.32,101.35,101.32,101.35
AUDJPY,20251118,195100,101.36,101.36,101.36,101.36
AUDJPY,20251118,195200,101.37,101.37,101.36,101.37
AUDJPY,20251118,195300,101.38,101.38,101.38,101.38
AUDJPY,20251118,195400,101.37,101.37,101.36,101.36
AUDJPY,20251118,195500,101.36,101.36,101.36,101.36
AUDJPY,20251118,195600,101.35,101.35,101.34,101.35
AUDJPY,20251118,195700,101.34,101.34,101.33,101.33
AUDJPY,20251118,195800,101.34,101.34,101.33,101.33
AUDJPY,20251118,195900,101.32,101.32,101.29,101.30
AUDJPY,20251118,200000,101.31,101.31,101.31,101.31
AUDJPY,20251118,200100,101.32,101.33,101.32,101.33
AUDJPY,20251118,200200,101.34,101.37,101.34,101.35
AUDJPY,20251118,200300,101.34,101.34,101.33,101.33
AUDJPY,20251118,200400,101.34,101.34,101.32,101.32
AUDJPY,20251118,200500,101.33,101.33,101.32,101.32
AUDJPY,20251118,200600,101.32,101.32,101.32,101.32
AUDJPY,20251118,200700,101.31,101.32,101.31,101.32
AUDJPY,20251118,200800,101.32,101.32,101.30,101.30
AUDJPY,20251118,200900,101.31,101.31,101.30,101.31
AUDJPY,20251118,201000,101.32,101.33,101.32,101.33
AUDJPY,20251118,201100,101.32,101.32,101.32,101.32
AUDJPY,20251118,201200,101.32,101.32,101.32,101.32
AUDJPY,20251118,201300,101.33,101.33,101.33,101.33
AUDJPY,20251118,201400,101.32,101.32,101.31,101.32
AUDJPY,20251118,201500,101.33,101.34,101.33,101.33
AUDJPY,20251118,201600,101.32,101.32,101.31,101.31
AUDJPY,20251118,201700,101.30,101.30,101.30,101.30
AUDJPY,20251118,201800,101.30,101.30,101.29,101.29
AUDJPY,20251118,201900,101.29,101.29,101.29,101.29
AUDJPY,20251118,202000,101.30,101.32,101.30,101.32
AUDJPY,20251118,202100,101.33,101.33,101.32,101.32
AUDJPY,20251118,202200,101.31,101.32,101.31,101.31
AUDJPY,20251118,202300,101.30,101.30,101.30,101.30
AUDJPY,20251118,202400,101.29,101.29,101.29,101.29
AUDJPY,20251118,202500,101.29,101.29,101.29,101.29
AUDJPY,20251118,202600,101.30,101.30,101.30,101.30
AUDJPY,20251118,202700,101.31,101.31,101.31,101.31
AUDJPY,20251118,202800,101.31,101.31,101.29,101.29
AUDJPY,20251118,202900,101.29,101.29,101.28,101.28
AUDJPY,20251118,203000,101.28,101.28,101.28,101.28
AUDJPY,20251118,203100,101.29,101.30,101.29,101.30
AUDJPY,20251118,203200,101.30,101.30,101.29,101.29
AUDJPY,20251118,203300,101.28,101.28,101.28,101.28
AUDJPY,20251118,203400,101.27,101.28,101.27,101.28
AUDJPY,20251118,203500,101.29,101.29,101.29,101.29
AUDJPY,20251118,203600,101.29,101.32,101.29,101.32
AUDJPY,20251118,203700,101.33,101.33,101.32,101.33
AUDJPY,20251118,203800,101.35,101.35,101.35,101.35
AUDJPY,20251118,203900,101.35,101.35,101.34,101.35
AUDJPY,20251118,204000,101.37,101.37,101.37,101.37
AUDJPY,20251118,204100,101.37,101.37,101.36,101.36
AUDJPY,20251118,204200,101.37,101.37,101.36,101.36
AUDJPY,20251118,204300,101.35,101.36,101.34,101.34
AUDJPY,20251118,204400,101.33,101.35,101.33,101.35
AUDJPY,20251118,204500,101.34,101.35,101.31,101.31
AUDJPY,20251118,204600,101.32,101.33,101.32,101.33
AUDJPY,20251118,204700,101.33,101.34,101.33,101.33
AUDJPY,20251118,204800,101.34,101.38,101.34,101.38
AUDJPY,20251118,204900,101.37,101.37,101.35,101.35
AUDJPY,20251118,205000,101.36,101.36,101.36,101.36
AUDJPY,20251118,205100,101.37,101.37,101.36,101.36
AUDJPY,20251118,205200,101.35,101.35,101.34,101.35
AUDJPY,20251118,205300,101.36,101.36,101.35,101.35
AUDJPY,20251118,205400,101.35,101.35,101.35,101.35
AUDJPY,20251118,205500,101.35,101.35,101.34,101.34
AUDJPY,20251118,205600,101.33,101.33,101.32,101.32
AUDJPY,20251118,205700,101.32,101.32,101.31,101.31
AUDJPY,20251118,205800,101.32,101.32,101.31,101.31
AUDJPY,20251118,205900,101.30,101.31,101.30,101.31
AUDJPY,20251118,210000,101.31,101.32,101.31,101.32
AUDJPY,20251118,210100,101.31,101.33,101.31,101.33
AUDJPY,20251118,210200,101.32,101.32,101.32,101.32
AUDJPY,20251118,210300,101.32,101.33,101.32,101.33
AUDJPY,20251118,210400,101.33,101.33,101.33,101.33
AUDJPY,20251118,210500,101.32,101.32,101.32,101.32
AUDJPY,20251118,210600,101.31,101.31,101.30,101.30
AUDJPY,20251118,210700,101.30,101.30,101.30,101.30
AUDJPY,20251118,210800,101.30,101.30,101.30,101.30
AUDJPY,20251118,210900,101.29,101.31,101.29,101.31
AUDJPY,20251118,211000,101.31,101.31,101.31,101.31
AUDJPY,20251118,211100,101.30,101.30,101.29,101.29
AUDJPY,20251118,211200,101.28,101.29,101.28,101.29
AUDJPY,20251118,211300,101.28,101.28,101.28,101.28
AUDJPY,20251118,211400,101.27,101.27,101.26,101.26
AUDJPY,20251118,211500,101.26,101.26,101.26,101.26
AUDJPY,20251118,211600,101.27,101.29,101.27,101.29
AUDJPY,20251118,211700,101.29,101.29,101.29,101.29
AUDJPY,20251118,211800,101.30,101.30,101.30,101.30
AUDJPY,20251118,211900,101.30,101.30,101.30,101.30
AUDJPY,20251118,212000,101.30,101.30,101.29,101.29
AUDJPY,20251118,212100,101.29,101.29,101.29,101.29
AUDJPY,20251118,212200,101.30,101.31,101.30,101.31
AUDJPY,20251118,212300,101.30,101.30,101.30,101.30
AUDJPY,20251118,212400,101.29,101.29,101.29,101.29
AUDJPY,20251118,212500,101.29,101.29,101.28,101.28
AUDJPY,20251118,212600,101.27,101.27,101.26,101.26
AUDJPY,20251118,212700,101.25,101.26,101.25,101.26
AUDJPY,20251118,212800,101.27,101.27,101.27,101.27
AUDJPY,20251118,212900,101.27,101.27,101.26,101.26
AUDJPY,20251118,213000,101.26,101.29,101.26,101.29
AUDJPY,20251118,213100,101.29,101.29,101.29,101.29
AUDJPY,20251118,213200,101.28,101.28,101.27,101.27
AUDJPY,20251118,213300,101.26,101.27,101.26,101.27
AUDJPY,20251118,213400,101.26,101.27,101.26,101.27
AUDJPY,20251118,213500,101.27,101.27,101.27,101.27
AUDJPY,20251118,213600,101.27,101.28,101.27,101.28
AUDJPY,20251118,213700,101.27,101.27,101.26,101.26
AUDJPY,20251118,213800,101.26,101.26,101.26,101.26
AUDJPY,20251118,213900,101.27,101.27,101.27,101.27
AUDJPY,20251118,214000,101.27,101.27,101.27,101.27
AUDJPY,20251118,214100,101.27,101.27,101.26,101.26
AUDJPY,20251118,214200,101.26,101.26,101.26,101.26
AUDJPY,20251118,214300,101.26,101.26,101.26,101.26
AUDJPY,20251118,214400,101.25,101.26,101.25,101.26
AUDJPY,20251118,214500,101.25,101.25,101.25,101.25
AUDJPY,20251118,214600,101.25,101.25,101.25,101.25
AUDJPY,20251118,214700,101.26,101.26,101.24,101.24
AUDJPY,20251118,214800,101.24,101.24,101.24,101.24
AUDJPY,20251118,214900,101.24,101.24,101.24,101.24
AUDJPY,20251118,215000,101.23,101.23,101.23,101.23
AUDJPY,20251118,215100,101.24,101.26,101.24,101.26
AUDJPY,20251118,215200,101.26,101.26,101.25,101.25
AUDJPY,20251118,215300,101.26,101.26,101.26,101.26
AUDJPY,20251118,215400,101.26,101.26,101.26,101.26
AUDJPY,20251118,215500,101.26,101.26,101.25,101.25
AUDJPY,20251118,215600,101.26,101.26,101.26,101.26
AUDJPY,20251118,215700,101.25,101.25,101.25,101.25
AUDJPY,20251118,215800,101.24,101.24,101.24,101.24
AUDJPY,20251118,215900,101.24,101.24,101.23,101.23
AUDJPY,20251118,220000,101.23,101.23,101.23,101.23
AUDJPY,20251118,220100,101.23,101.23,101.23,101.23
AUDJPY,20251118,220200,101.22,101.22,101.19,101.19
AUDJPY,20251118,220300,101.20,101.21,101.20,101.21
AUDJPY,20251118,220400,101.21,101.21,101.21,101.21
AUDJPY,20251118,220500,101.21,101.21,101.21,101.21
AUDJPY,20251118,220600,101.22,101.22,101.22,101.22
AUDJPY,20251118,220700,101.22,101.22,101.22,101.22
AUDJPY,20251118,220800,101.21,101.21,101.21,101.21
AUDJPY,20251118,220900,101.21,101.21,101.20,101.20
AUDJPY,20251118,221000,101.20,101.20,101.20,101.20
AUDJPY,20251118,221100,101.21,101.21,101.21,101.21
AUDJPY,20251118,221200,101.21,101.22,101.21,101.21
AUDJPY,20251118,221300,101.21,101.21,101.21,101.21
AUDJPY,20251118,221400,101.21,101.21,101.21,101.21
AUDJPY,20251118,221500,101.22,101.22,101.22,101.22
AUDJPY,20251118,221600,101.22,101.22,101.21,101.21
AUDJPY,20251118,221700,101.20,101.20,101.20,101.20
AUDJPY,20251118,221800,101.20,101.20,101.20,101.20
AUDJPY,20251118,221900,101.19,101.19,101.19,101.19
AUDJPY,20251118,222000,101.19,101.20,101.19,101.20
AUDJPY,20251118,222100,101.19,101.19,101.18,101.18
AUDJPY,20251118,222200,101.18,101.18,101.18,101.18
AUDJPY,20251118,222300,101.18,101.18,101.18,101.18
AUDJPY,20251118,222400,101.19,101.19,101.19,101.19
AUDJPY,20251118,222500,101.19,101.19,101.19,101.19
AUDJPY,20251118,222600,101.19,101.19,101.19,101.19
AUDJPY,20251118,222700,101.19,101.19,101.18,101.18
AUDJPY,20251118,222800,101.18,101.18,101.18,101.18
AUDJPY,20251118,222900,101.18,101.18,101.18,101.18
AUDJPY,20251118,223000,101.18,101.18,101.18,101.18
AUDJPY,20251118,223100,101.18,101.18,101.18,101.18
AUDJPY,20251118,223200,101.18,101.18,101.18,101.18
AUDJPY,20251118,223300,101.18,101.18,101.17,101.17
AUDJPY,20251118,223400,101.17,101.17,101.17,101.17
AUDJPY,20251118,223500,101.17,101.17,101.17,101.17
AUDJPY,20251118,223600,101.17,101.17,101.17,101.17
AUDJPY,20251118,223700,101.17,101.17,101.17,101.17
AUDJPY,20251118,223800,101.17,101.17,101.17,101.17
AUDJPY,20251118,223900,101.17,101.17,101.17,101.17
AUDJPY,20251118,224000,101.17,101.17,101.17,101.17
AUDJPY,20251118,224100,101.17,101.18,101.17,101.18
AUDJPY,20251118,224200,101.19,101.19,101.19,101.19
AUDJPY,20251118,224300,101.18,101.18,101.18,101.18
AUDJPY,20251118,224400,101.18,101.18,101.18,101.18
AUDJPY,20251118,224500,101.18,101.18,101.18,101.18
AUDJPY,20251118,224600,101.18,101.20,101.18,101.20
AUDJPY,20251118,224700,101.21,101.21,101.20,101.20
AUDJPY,20251118,224800,101.20,101.20,101.20,101.20
AUDJPY,20251118,224900,101.21,101.21,101.21,101.21
AUDJPY,20251118,225000,101.21,101.21,101.21,101.21
AUDJPY,20251118,225100,101.21,101.21,101.21,101.21
AUDJPY,20251118,225200,101.21,101.21,101.21,101.21
AUDJPY,20251118,225300,101.21,101.21,101.21,101.21
AUDJPY,20251118,225400,101.21,101.21,101.21,101.21
AUDJPY,20251118,225500,101.19,101.19,101.19,101.19
AUDJPY,20251118,225600,101.19,101.20,101.19,101.19
AUDJPY,20251118,225700,101.19,101.19,101.19,101.19
AUDJPY,20251118,225800,101.19,101.19,101.18,101.18
AUDJPY,20251118,225900,101.18,101.18,101.18,101.18
AUDJPY,20251118,230000,101.18,101.18,101.18,101.18
AUDJPY,20251118,230100,101.18,101.18,101.18,101.18
AUDJPY,20251118,230200,101.18,101.18,101.18,101.18
AUDJPY,20251118,230300,101.18,101.18,101.18,101.18
AUDJPY,20251118,230400,101.18,101.18,101.18,101.18
AUDJPY,20251118,230500,101.18,101.18,101.18,101.18
AUDJPY,20251118,230600,101.14,101.14,101.11,101.11
AUDJPY,20251118,230700,101.10,101.13,101.10,101.13
AUDJPY,20251118,230800,101.13,101.15,101.13,101.15
AUDJPY,20251118,230900,101.15,101.15,101.15,101.15
AUDJPY,20251118,231000,101.15,101.15,101.15,101.15
AUDJPY,20251118,231100,101.15,101.15,101.14,101.14
AUDJPY,20251118,231200,101.14,101.15,101.14,101.15
AUDJPY,20251118,231300,101.15,101.15,101.15,101.15
AUDJPY,20251118,231400,101.15,101.15,101.15,101.15
AUDJPY,20251118,231500,101.17,101.17,101.17,101.17
AUDJPY,20251118,231600,101.16,101.16,101.15,101.15
AUDJPY,20251118,231700,101.15,101.15,101.15,101.15
AUDJPY,20251118,231800,101.15,101.15,101.15,101.15
AUDJPY,20251118,231900,101.15,101.15,101.15,101.15
AUDJPY,20251118,232000,101.15,101.15,101.15,101.15
AUDJPY,20251118,232100,101.15,101.15,101.15,101.15
AUDJPY,20251118,232200,101.15,101.15,101.15,101.15
AUDJPY,20251118,232300,101.15,101.15,101.15,101.15
AUDJPY,20251118,232400,101.15,101.15,101.15,101.15
AUDJPY,20251118,232500,101.15,101.15,101.15,101.15
AUDJPY,20251118,232600,101.15,101.15,101.15,101.15
AUDJPY,20251118,232700,101.15,101.15,101.15,101.15
AUDJPY,20251118,232800,101.17,101.17,101.15,101.15
AUDJPY,20251118,232900,101.14,101.14,101.12,101.12
AUDJPY,20251118,233000,101.11,101.12,101.11,101.12
AUDJPY,20251118,233100,101.13,101.14,101.13,101.14
AUDJPY,20251118,233200,101.14,101.14,101.13,101.13
AUDJPY,20251118,233300,101.12,101.13,101.12,101.13
AUDJPY,20251118,233400,101.13,101.13,101.13,101.13
AUDJPY,20251118,233500,101.13,101.13,101.13,101.13
AUDJPY,20251118,233600,101.13,101.13,101.13,101.13
AUDJPY,20251118,233700,101.13,101.13,101.13,101.13
AUDJPY,20251118,233800,101.13,101.13,101.13,101.13
AUDJPY,20251118,233900,101.13,101.13,101.13,101.13
AUDJPY,20251118,234000,101.14,101.14,101.14,101.14
AUDJPY,20251118,234100,101.14,101.14,101.14,101.14
AUDJPY,20251118,234200,101.14,101.14,101.14,101.14
AUDJPY,20251118,234300,101.14,101.14,101.14,101.14
AUDJPY,20251118,234400,101.14,101.14,101.14,101.14
AUDJPY,20251118,234500,101.14,101.14,101.14,101.14
AUDJPY,20251118,234600,101.13,101.13,101.13,101.13
AUDJPY,20251118,234700,101.13,101.14,101.13,101.14
AUDJPY,20251118,234800,101.14,101.14,101.14,101.14
AUDJPY,20251118,234900,101.14,101.14,101.14,101.14
AUDJPY,20251118,235000,101.15,101.15,101.15,101.15
AUDJPY,20251118,235100,101.15,101.15,101.15,101.15
AUDJPY,20251118,235200,101.15,101.19,101.15,101.19
AUDJPY,20251118,235300,101.20,101.21,101.20,101.21
AUDJPY,20251118,235400,101.21,101.21,101.20,101.20
AUDJPY,20251118,235500,101.19,101.19,101.19,101.19
AUDJPY,20251118,235600,101.19,101.21,101.18,101.21
AUDJPY,20251118,235700,101.21,101.21,101.21,101.21
AUDJPY,20251118,235800,101.20,101.20,101.20,101.20
AUDJPY,20251118,235900,101.20,101.21,101.20,101.21
AUDJPY,20251119,000000,101.21,101.21,101.21,101.21
NZDUSD,20251118,000100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,000200,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251118,000300,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251118,000400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,000500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,000600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,000700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,000800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,000900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,001000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,001100,0.5658,0.5658,0.5656,0.5656
NZDUSD,20251118,001200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,001300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,001400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,001500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,001600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,001700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,001800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,001900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,002000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,002100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,002200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,002300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,002400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,002500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,002600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,002700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,002800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,002900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,003000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,003100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,003200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,003300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,003400,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251118,003500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,003600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,003700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,003800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,003900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,004000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,004100,0.5654,0.5654,0.5652,0.5652
NZDUSD,20251118,004200,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251118,004300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,004400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,004500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,004600,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251118,004700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,004800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,004900,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251118,005000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,005100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,005200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,005300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,005400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,005500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,005600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,005700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,005800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,005900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,010000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,010100,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251118,010200,0.5651,0.5651,0.5649,0.5649
NZDUSD,20251118,010300,0.5649,0.5649,0.5648,0.5649
NZDUSD,20251118,010400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,010500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,010600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,010700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,010800,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,010900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,011000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,011100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,011200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,011300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,011400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,011500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,011600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,011700,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251118,011800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,011900,0.5650,0.5650,0.5648,0.5648
NZDUSD,20251118,012000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,012100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,012200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,012300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,012400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,012500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,012600,0.5649,0.5650,0.5649,0.5649
NZDUSD,20251118,012700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,012800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,012900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,013000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,013100,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251118,013200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,013300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,013400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,013500,0.5650,0.5650,0.5649,0.5650
NZDUSD,20251118,013600,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251118,013700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,013800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,013900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,014000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,014100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,014200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,014300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,014400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,014500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,014600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,014700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,014800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,014900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,015000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,015100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,015200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,015300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,015400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,015500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,015600,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251118,015700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,015800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,015900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,020000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,020100,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251118,020200,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251118,020300,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251118,020400,0.5650,0.5650,0.5649,0.5650
NZDUSD,20251118,020500,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251118,020600,0.5652,0.5652,0.5650,0.5650
NZDUSD,20251118,020700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,020800,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251118,020900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,021000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,021100,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251118,021200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,021300,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251118,021400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,021500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,021600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,021700,0.5651,0.5652,0.5651,0.5651
NZDUSD,20251118,021800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,021900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,022000,0.5650,0.5650,0.5649,0.5650
NZDUSD,20251118,022100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,022200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,022300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,022400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,022500,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251118,022600,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,022700,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251118,022800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,022900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,023000,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,023100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,023200,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251118,023300,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251118,023400,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,023500,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251118,023600,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,023700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,023800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,023900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,024000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,024100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,024200,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251118,024300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,024400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,024500,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251118,024600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,024700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,024800,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251118,024900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,025000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,025100,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251118,025200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,025300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,025400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,025500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,025600,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251118,025700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,025800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,025900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,030000,0.5655,0.5656,0.5655,0.5655
NZDUSD,20251118,030100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,030200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,030300,0.5655,0.5655,0.5654,0.5655
NZDUSD,20251118,030400,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251118,030500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,030600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,030700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,030800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,030900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,031000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,031100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,031200,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251118,031300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,031400,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251118,031500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,031600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,031700,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251118,031800,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251118,031900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,032000,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251118,032100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,032200,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251118,032300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,032400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,032500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,032600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,032700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,032800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,032900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,033000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,033100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,033200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,033300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,033400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,033500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,033600,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251118,033700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,033800,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251118,033900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,034000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,034100,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251118,034200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,034300,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,034400,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,034500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,034600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,034700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,034800,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251118,034900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,035000,0.5652,0.5652,0.5651,0.5652
NZDUSD,20251118,035100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,035200,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251118,035300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,035400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,035500,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251118,035600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,035700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,035800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,035900,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,040000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,040100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,040200,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251118,040300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,040400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,040500,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,040600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,040700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,040800,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251118,040900,0.5652,0.5652,0.5651,0.5652
NZDUSD,20251118,041000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,041100,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251118,041200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,041300,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251118,041400,0.5650,0.5650,0.5648,0.5648
NZDUSD,20251118,041500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,041600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,041700,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,041800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,041900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,042000,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251118,042100,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,042200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,042300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,042400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,042500,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,042600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,042700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,042800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,042900,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251118,043000,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251118,043100,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,043200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,043300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,043400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,043500,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251118,043600,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,043700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,043800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,043900,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,044000,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251118,044100,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,044200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,044300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,044400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,044500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,044600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,044700,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251118,044800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,044900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,045000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,045100,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251118,045200,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251118,045300,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251118,045400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,045500,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251118,045600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,045700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,045800,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251118,045900,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,050000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,050100,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,050200,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251118,050300,0.5647,0.5647,0.5646,0.5647
NZDUSD,20251118,050400,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251118,050500,0.5645,0.5645,0.5643,0.5643
NZDUSD,20251118,050600,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251118,050700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251118,050800,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251118,050900,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251118,051000,0.5643,0.5643,0.5643,0.5643
NZDUSD,20251118,051100,0.5643,0.5643,0.5642,0.5642
NZDUSD,20251118,051200,0.5642,0.5642,0.5637,0.5637
NZDUSD,20251118,051300,0.5637,0.5639,0.5637,0.5639
NZDUSD,20251118,051400,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251118,051500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251118,051600,0.5640,0.5640,0.5639,0.5640
NZDUSD,20251118,051700,0.5640,0.5640,0.5638,0.5638
NZDUSD,20251118,051800,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251118,051900,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251118,052000,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251118,052100,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251118,052200,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251118,052300,0.5638,0.5640,0.5638,0.5640
NZDUSD,20251118,052400,0.5640,0.5640,0.5639,0.5640
NZDUSD,20251118,052500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251118,052600,0.5640,0.5642,0.5640,0.5642
NZDUSD,20251118,052700,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251118,052800,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251118,052900,0.5641,0.5642,0.5641,0.5642
NZDUSD,20251118,053000,0.5642,0.5642,0.5642,0.5642
NZDUSD,20251118,053100,0.5642,0.5643,0.5642,0.5643
NZDUSD,20251118,053200,0.5643,0.5644,0.5643,0.5644
NZDUSD,20251118,053300,0.5644,0.5644,0.5644,0.5644
NZDUSD,20251118,053400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251118,053500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251118,053600,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251118,053700,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251118,053800,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251118,053900,0.5645,0.5647,0.5645,0.5647
NZDUSD,20251118,054000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,054100,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251118,054200,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251118,054300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251118,054400,0.5646,0.5646,0.5645,0.5646
NZDUSD,20251118,054500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,054600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,054700,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251118,054800,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251118,054900,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251118,055000,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251118,055100,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,055200,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,055300,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,055400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,055500,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,055600,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,055700,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,055800,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,055900,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,060000,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,060100,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,060200,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,060300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251118,060400,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251118,060500,0.5645,0.5645,0.5645,0.5645
NZDUSD,20251118,060600,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251118,060700,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251118,060800,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,060900,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251118,061000,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251118,061100,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251118,061200,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251118,061300,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251118,061400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251118,061500,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251118,061600,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251118,061700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,061800,0.5648,0.5649,0.5648,0.5648
NZDUSD,20251118,061900,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,062000,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251118,062100,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251118,062200,0.5650,0.5651,0.5650,0.5650
NZDUSD,20251118,062300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,062400,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251118,062500,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251118,062600,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,062700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,062800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,062900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,063000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,063100,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251118,063200,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,063300,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,063400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,063500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,063600,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251118,063700,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,063800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,063900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,064000,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,064100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,064200,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251118,064300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,064400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,064500,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251118,064600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,064700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,064800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,064900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,065000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,065100,0.5654,0.5656,0.5654,0.5656
NZDUSD,20251118,065200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,065300,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251118,065400,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251118,065500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,065600,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251118,065700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,065800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,065900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,070000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,070100,0.5652,0.5652,0.5651,0.5652
NZDUSD,20251118,070200,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251118,070300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,070400,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251118,070500,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251118,070600,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,070700,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251118,070800,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,070900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,071000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,071100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,071200,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,071300,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251118,071400,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,071500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,071600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,071700,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251118,071800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,071900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,072000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,072100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,072200,0.5652,0.5652,0.5650,0.5651
NZDUSD,20251118,072300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,072400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,072500,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,072600,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,072700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,072800,0.5652,0.5652,0.5650,0.5650
NZDUSD,20251118,072900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,073000,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251118,073100,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251118,073200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,073300,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,073400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,073500,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251118,073600,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251118,073700,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251118,073800,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251118,073900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,074000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,074100,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,074200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,074300,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,074400,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,074500,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251118,074600,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251118,074700,0.5649,0.5650,0.5649,0.5649
NZDUSD,20251118,074800,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,074900,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,075000,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,075100,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251118,075200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,075300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,075400,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,075500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,075600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,075700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,075800,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251118,075900,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251118,080000,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251118,080100,0.5647,0.5648,0.5647,0.5648
NZDUSD,20251118,080200,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,080300,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,080400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,080500,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,080600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,080700,0.5649,0.5650,0.5649,0.5650
NZDUSD,20251118,080800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251118,080900,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251118,081000,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,081100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,081200,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251118,081300,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251118,081400,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,081500,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,081600,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251118,081700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,081800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,081900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,082000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,082100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,082200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,082300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,082400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,082500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,082600,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,082700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,082800,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251118,082900,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251118,083000,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251118,083100,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251118,083200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,083300,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251118,083400,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251118,083500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,083600,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251118,083700,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251118,083800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,083900,0.5654,0.5655,0.5654,0.5654
NZDUSD,20251118,084000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,084100,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251118,084200,0.5656,0.5657,0.5656,0.5656
NZDUSD,20251118,084300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,084400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,084500,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251118,084600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,084700,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251118,084800,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251118,084900,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,085000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,085100,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251118,085200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,085300,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251118,085400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,085500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,085600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,085700,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251118,085800,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251118,085900,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251118,090000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,090100,0.5656,0.5658,0.5656,0.5657
NZDUSD,20251118,090200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,090300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,090400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,090500,0.5658,0.5660,0.5658,0.5660
NZDUSD,20251118,090600,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251118,090700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,090800,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251118,090900,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,091000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,091100,0.5664,0.5665,0.5664,0.5664
NZDUSD,20251118,091200,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,091300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,091400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,091500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,091600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,091700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,091800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,091900,0.5664,0.5664,0.5662,0.5662
NZDUSD,20251118,092000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,092100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,092200,0.5663,0.5664,0.5663,0.5663
NZDUSD,20251118,092300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,092400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,092500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,092600,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,092700,0.5664,0.5666,0.5664,0.5666
NZDUSD,20251118,092800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,092900,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251118,093000,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251118,093100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,093200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,093300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,093400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,093500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,093600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,093700,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251118,093800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251118,093900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,094000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,094100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251118,094200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251118,094300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251118,094400,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251118,094500,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251118,094600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,094700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,094800,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,094900,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251118,095000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,095100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,095200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,095300,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251118,095400,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,095500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,095600,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,095700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,095800,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251118,095900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,100000,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251118,100100,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251118,100200,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251118,100300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,100400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,100500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,100600,0.5663,0.5664,0.5663,0.5663
NZDUSD,20251118,100700,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,100800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,100900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,101000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,101100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,101200,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,101300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,101400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,101500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,101600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,101700,0.5666,0.5666,0.5664,0.5664
NZDUSD,20251118,101800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,101900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,102000,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,102100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,102200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,102300,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251118,102400,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251118,102500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,102600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,102700,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251118,102800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,102900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,103000,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,103100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,103200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,103300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,103400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,103500,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,103600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,103700,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251118,103800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,103900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,104000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,104100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,104200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,104300,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251118,104400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,104500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,104600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,104700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,104800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,104900,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,105000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,105100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,105200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,105300,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,105400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,105500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,105600,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,105700,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,105800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,105900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,110000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,110100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,110200,0.5663,0.5664,0.5663,0.5663
NZDUSD,20251118,110300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,110400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,110500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,110600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,110700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,110800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,110900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,111000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,111100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,111200,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251118,111300,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251118,111400,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251118,111500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,111600,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251118,111700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,111800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,111900,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251118,112000,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251118,112100,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251118,112200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,112300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,112400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,112500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,112600,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251118,112700,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251118,112800,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251118,112900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,113000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,113100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,113200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,113300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,113400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,113500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,113600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,113700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,113800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,113900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,114000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,114100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,114200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,114300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,114400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,114500,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251118,114600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,114700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,114800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,114900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,115000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,115100,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251118,115200,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251118,115300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,115400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,115500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,115600,0.5661,0.5661,0.5660,0.5661
NZDUSD,20251118,115700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,115800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,115900,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251118,120000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,120100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,120200,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251118,120300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,120400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,120500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,120600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251118,120700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,120800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,120900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,121000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,121100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,121200,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,121300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,121400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,121500,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,121600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,121700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,121800,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,121900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,122000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,122100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,122200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,122300,0.5665,0.5665,0.5664,0.5665
NZDUSD,20251118,122400,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,122500,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251118,122600,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251118,122700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,122800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,122900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,123000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,123100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,123200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,123300,0.5666,0.5666,0.5664,0.5664
NZDUSD,20251118,123400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,123500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,123600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,123700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,123800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,123900,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251118,124000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,124100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,124200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,124300,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,124400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,124500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,124600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,124700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,124800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,124900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,125000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,125100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,125200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,125300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,125400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,125500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,125600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,125700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,125800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,125900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,130000,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,130100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,130200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,130300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,130400,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251118,130500,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251118,130600,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251118,130700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,130800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,130900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,131000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,131100,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251118,131200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,131300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,131400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,131500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,131600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,131700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,131800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,131900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,132000,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,132100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,132200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,132300,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,132400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,132500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,132600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,132700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,132800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,132900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,133000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,133100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,133200,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251118,133300,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251118,133400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,133500,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251118,133600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,133700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,133800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,133900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,134000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,134100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,134200,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251118,134300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,134400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,134500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,134600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,134700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,134800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,134900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,135000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,135100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,135200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,135300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,135400,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251118,135500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,135600,0.5661,0.5663,0.5661,0.5663
NZDUSD,20251118,135700,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,135800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,135900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,140000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,140100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,140200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,140300,0.5665,0.5665,0.5664,0.5665
NZDUSD,20251118,140400,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,140500,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251118,140600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,140700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,140800,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251118,140900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,141000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,141100,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251118,141200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,141300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,141400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,141500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,141600,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,141700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,141800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,141900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,142000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,142100,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,142200,0.5666,0.5667,0.5666,0.5666
NZDUSD,20251118,142300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,142400,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251118,142500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251118,142600,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251118,142700,0.5669,0.5671,0.5669,0.5671
NZDUSD,20251118,142800,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251118,142900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251118,143000,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251118,143100,0.5670,0.5671,0.5670,0.5670
NZDUSD,20251118,143200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251118,143300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251118,143400,0.5671,0.5672,0.5671,0.5671
NZDUSD,20251118,143500,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251118,143600,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251118,143700,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251118,143800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251118,143900,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251118,144000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251118,144100,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251118,144200,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251118,144300,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251118,144400,0.5672,0.5673,0.5672,0.5672
NZDUSD,20251118,144500,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251118,144600,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251118,144700,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251118,144800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251118,144900,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251118,145000,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251118,145100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251118,145200,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251118,145300,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251118,145400,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251118,145500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251118,145600,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251118,145700,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251118,145800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251118,145900,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251118,150000,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251118,150100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251118,150200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251118,150300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251118,150400,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251118,150500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,150600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,150700,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251118,150800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,150900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,151000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,151100,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,151200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,151300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,151400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,151500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,151600,0.5665,0.5665,0.5664,0.5665
NZDUSD,20251118,151700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,151800,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,151900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,152000,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251118,152100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,152200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,152300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,152400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,152500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,152600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,152700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,152800,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251118,152900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,153000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,153100,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251118,153200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,153300,0.5662,0.5666,0.5662,0.5666
NZDUSD,20251118,153400,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,153500,0.5667,0.5667,0.5665,0.5665
NZDUSD,20251118,153600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,153700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,153800,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251118,153900,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251118,154000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,154100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,154200,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251118,154300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,154400,0.5662,0.5663,0.5662,0.5662
NZDUSD,20251118,154500,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251118,154600,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251118,154700,0.5663,0.5663,0.5660,0.5661
NZDUSD,20251118,154800,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251118,154900,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251118,155000,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251118,155100,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251118,155200,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251118,155300,0.5659,0.5659,0.5657,0.5657
NZDUSD,20251118,155400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,155500,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251118,155600,0.5657,0.5657,0.5656,0.5657
NZDUSD,20251118,155700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,155800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,155900,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251118,160000,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251118,160100,0.5658,0.5658,0.5657,0.5658
NZDUSD,20251118,160200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,160300,0.5657,0.5657,0.5656,0.5657
NZDUSD,20251118,160400,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251118,160500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,160600,0.5654,0.5654,0.5653,0.5654
NZDUSD,20251118,160700,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251118,160800,0.5653,0.5655,0.5653,0.5655
NZDUSD,20251118,160900,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251118,161000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,161100,0.5653,0.5655,0.5653,0.5654
NZDUSD,20251118,161200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,161300,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251118,161400,0.5654,0.5656,0.5653,0.5656
NZDUSD,20251118,161500,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251118,161600,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251118,161700,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251118,161800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,161900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,162000,0.5654,0.5655,0.5654,0.5654
NZDUSD,20251118,162100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,162200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,162300,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251118,162400,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251118,162500,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,162600,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251118,162700,0.5654,0.5654,0.5651,0.5652
NZDUSD,20251118,162800,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251118,162900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,163000,0.5653,0.5654,0.5653,0.5653
NZDUSD,20251118,163100,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251118,163200,0.5656,0.5657,0.5656,0.5656
NZDUSD,20251118,163300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,163400,0.5658,0.5658,0.5656,0.5656
NZDUSD,20251118,163500,0.5655,0.5656,0.5655,0.5655
NZDUSD,20251118,163600,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251118,163700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,163800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,163900,0.5655,0.5655,0.5654,0.5655
NZDUSD,20251118,164000,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251118,164100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,164200,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251118,164300,0.5655,0.5656,0.5654,0.5654
NZDUSD,20251118,164400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,164500,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251118,164600,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251118,164700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,164800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,164900,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251118,165000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,165100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251118,165200,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,165300,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251118,165400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,165500,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251118,165600,0.5653,0.5654,0.5653,0.5653
NZDUSD,20251118,165700,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251118,165800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,165900,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251118,170000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,170100,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251118,170200,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251118,170300,0.5649,0.5649,0.5646,0.5646
NZDUSD,20251118,170400,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251118,170500,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251118,170600,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251118,170700,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251118,170800,0.5646,0.5647,0.5646,0.5646
NZDUSD,20251118,170900,0.5647,0.5647,0.5646,0.5646
NZDUSD,20251118,171000,0.5646,0.5647,0.5646,0.5647
NZDUSD,20251118,171100,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251118,171200,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,171300,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251118,171400,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251118,171500,0.5649,0.5651,0.5649,0.5651
NZDUSD,20251118,171600,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,171700,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251118,171800,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,171900,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,172000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,172100,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251118,172200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,172300,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251118,172400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,172500,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251118,172600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,172700,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251118,172800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,172900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,173000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,173100,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251118,173200,0.5660,0.5660,0.5659,0.5660
NZDUSD,20251118,173300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,173400,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251118,173500,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251118,173600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,173700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,173800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,173900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,174000,0.5660,0.5661,0.5660,0.5660
NZDUSD,20251118,174100,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251118,174200,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251118,174300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,174400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,174500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,174600,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251118,174700,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251118,174800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,174900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,175000,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251118,175100,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251118,175200,0.5657,0.5658,0.5657,0.5657
NZDUSD,20251118,175300,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251118,175400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,175500,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251118,175600,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251118,175700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,175800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,175900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,180000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,180100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,180200,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251118,180300,0.5658,0.5659,0.5658,0.5658
NZDUSD,20251118,180400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,180500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,180600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,180700,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251118,180800,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251118,180900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,181000,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251118,181100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,181200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,181300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,181400,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251118,181500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,181600,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251118,181700,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251118,181800,0.5656,0.5656,0.5654,0.5654
NZDUSD,20251118,181900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,182000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,182100,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251118,182200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,182300,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251118,182400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,182500,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251118,182600,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251118,182700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,182800,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251118,182900,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251118,183000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,183100,0.5652,0.5652,0.5651,0.5652
NZDUSD,20251118,183200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,183300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251118,183400,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251118,183500,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251118,183600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,183700,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251118,183800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251118,183900,0.5654,0.5656,0.5654,0.5656
NZDUSD,20251118,184000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,184100,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251118,184200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,184300,0.5658,0.5659,0.5658,0.5658
NZDUSD,20251118,184400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,184500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,184600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,184700,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251118,184800,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251118,184900,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251118,185000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251118,185100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,185200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,185300,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251118,185400,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251118,185500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,185600,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251118,185700,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251118,185800,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251118,185900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,190000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,190100,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251118,190200,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251118,190300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,190400,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251118,190500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,190600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251118,190700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,190800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,190900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,191000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,191100,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,191200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,191300,0.5664,0.5665,0.5664,0.5664
NZDUSD,20251118,191400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,191500,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251118,191600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,191700,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251118,191800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,191900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,192000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,192100,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251118,192200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,192300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,192400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,192500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,192600,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251118,192700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,192800,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,192900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,193000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,193100,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251118,193200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,193300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,193400,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251118,193500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,193600,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,193700,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251118,193800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,193900,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251118,194000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,194100,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,194200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,194300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,194400,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,194500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,194600,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,194700,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,194800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,194900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,195000,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251118,195100,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,195200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,195300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,195400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,195500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,195600,0.5666,0.5666,0.5664,0.5664
NZDUSD,20251118,195700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,195800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,195900,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251118,200000,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251118,200100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,200200,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,200300,0.5664,0.5664,0.5663,0.5664
NZDUSD,20251118,200400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,200500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,200600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,200700,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251118,200800,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251118,200900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,201000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,201100,0.5662,0.5664,0.5662,0.5664
NZDUSD,20251118,201200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,201300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,201400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,201500,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,201600,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,201700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,201800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,201900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,202000,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,202100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,202200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,202300,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,202400,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,202500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,202600,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,202700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,202800,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,202900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,203000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,203100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,203200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,203300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,203400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,203500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,203600,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251118,203700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,203800,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251118,203900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,204000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,204100,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,204200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,204300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,204400,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251118,204500,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251118,204600,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251118,204700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,204800,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,204900,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251118,205000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,205100,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251118,205200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,205300,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,205400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,205500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251118,205600,0.5666,0.5666,0.5664,0.5664
NZDUSD,20251118,205700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,205800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,205900,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,210000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251118,210100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,210200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,210300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,210400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,210500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,210600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,210700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,210800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,210900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,211000,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251118,211100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,211200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251118,211300,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251118,211400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,211500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,211600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,211700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,211800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,211900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,212000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,212100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,212200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,212300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,212400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251118,212500,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251118,212600,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251118,212700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,212800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,212900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,213000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,213100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,213200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,213300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,213400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,213500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,213600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,213700,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251118,213800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,213900,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251118,214000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,214100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,214200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,214300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251118,214400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,214500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,214600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,214700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,214800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251118,214900,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251118,215000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,215100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,215200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,215300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,215400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,215500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,215600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,215700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,215800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,215900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,220000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251118,220100,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251118,220200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,220300,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251118,220400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,220500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,220600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,220700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,220800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,220900,0.5657,0.5657,0.5656,0.5657
NZDUSD,20251118,221000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,221100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,221200,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251118,221300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,221400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,221500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,221600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,221700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,221800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,221900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,222000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,222100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,222200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,222300,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251118,222400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,222500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,222600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,222700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,222800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,222900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,223000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,223100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,223200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,223300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,223400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251118,223500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,223600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,223700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,223800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,223900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,224000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,224100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,224200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,224300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,224400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,224500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,224600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,224700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,224800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,224900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,225000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,225100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,225200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,225300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,225400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,225500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,225600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,225700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,225800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,225900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,230000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,230100,0.5656,0.5658,0.5656,0.5658
NZDUSD,20251118,230200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,230300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,230400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,230500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,230600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,230700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,230800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,230900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,231000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251118,231100,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251118,231200,0.5657,0.5657,0.5656,0.5657
NZDUSD,20251118,231300,0.5656,0.5657,0.5655,0.5656
NZDUSD,20251118,231400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,231500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,231600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,231700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,231800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,231900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,232000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,232100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,232200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,232300,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251118,232400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,232500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,232600,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251118,232700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,232800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,232900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,233000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,233100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,233200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,233300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,233400,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251118,233500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,233600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,233700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,233800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,233900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,234000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,234100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,234200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,234300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,234400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,234500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,234600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,234700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,234800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,234900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,235000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,235100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,235200,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251118,235300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,235400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251118,235500,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251118,235600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,235700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,235800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251118,235900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251119,000000,0.5657,0.5657,0.5657,0.5657
NZDJPY,20251118,000100,87.81,87.82,87.81,87.82
NZDJPY,20251118,000200,87.81,87.82,87.81,87.82
NZDJPY,20251118,000300,87.83,87.83,87.83,87.83
NZDJPY,20251118,000400,87.83,87.84,87.83,87.84
NZDJPY,20251118,000500,87.84,87.84,87.84,87.84
NZDJPY,20251118,000600,87.85,87.85,87.82,87.82
NZDJPY,20251118,000700,87.81,87.81,87.81,87.81
NZDJPY,20251118,000800,87.81,87.81,87.81,87.81
NZDJPY,20251118,000900,87.82,87.82,87.82,87.82
NZDJPY,20251118,001000,87.82,87.83,87.82,87.83
NZDJPY,20251118,001100,87.83,87.83,87.79,87.79
NZDJPY,20251118,001200,87.80,87.80,87.80,87.80
NZDJPY,20251118,001300,87.79,87.79,87.79,87.79
NZDJPY,20251118,001400,87.79,87.79,87.79,87.79
NZDJPY,20251118,001500,87.79,87.79,87.79,87.79
NZDJPY,20251118,001600,87.79,87.79,87.78,87.78
NZDJPY,20251118,001700,87.78,87.78,87.77,87.77
NZDJPY,20251118,001800,87.77,87.77,87.77,87.77
NZDJPY,20251118,001900,87.78,87.79,87.78,87.79
NZDJPY,20251118,002000,87.79,87.79,87.79,87.79
NZDJPY,20251118,002100,87.79,87.79,87.79,87.79
NZDJPY,20251118,002200,87.79,87.79,87.79,87.79
NZDJPY,20251118,002300,87.79,87.79,87.79,87.79
NZDJPY,20251118,002400,87.79,87.79,87.79,87.79
NZDJPY,20251118,002500,87.79,87.79,87.79,87.79
NZDJPY,20251118,002600,87.79,87.79,87.79,87.79
NZDJPY,20251118,002700,87.79,87.79,87.79,87.79
NZDJPY,20251118,002800,87.80,87.80,87.80,87.80
NZDJPY,20251118,002900,87.80,87.80,87.80,87.80
NZDJPY,20251118,003000,87.80,87.80,87.80,87.80
NZDJPY,20251118,003100,87.79,87.79,87.78,87.78
NZDJPY,20251118,003200,87.79,87.79,87.79,87.79
NZDJPY,20251118,003300,87.79,87.79,87.78,87.78
NZDJPY,20251118,003400,87.77,87.77,87.76,87.76
NZDJPY,20251118,003500,87.76,87.76,87.75,87.76
NZDJPY,20251118,003600,87.76,87.76,87.76,87.76
NZDJPY,20251118,003700,87.76,87.76,87.76,87.76
NZDJPY,20251118,003800,87.77,87.77,87.77,87.77
NZDJPY,20251118,003900,87.77,87.77,87.77,87.77
NZDJPY,20251118,004000,87.77,87.77,87.77,87.77
NZDJPY,20251118,004100,87.77,87.77,87.75,87.75
NZDJPY,20251118,004200,87.76,87.76,87.76,87.76
NZDJPY,20251118,004300,87.77,87.78,87.77,87.77
NZDJPY,20251118,004400,87.77,87.77,87.77,87.77
NZDJPY,20251118,004500,87.76,87.77,87.76,87.77
NZDJPY,20251118,004600,87.76,87.76,87.75,87.75
NZDJPY,20251118,004700,87.75,87.75,87.75,87.75
NZDJPY,20251118,004800,87.76,87.76,87.76,87.76
NZDJPY,20251118,004900,87.76,87.76,87.75,87.75
NZDJPY,20251118,005000,87.76,87.76,87.76,87.76
NZDJPY,20251118,005100,87.75,87.76,87.75,87.76
NZDJPY,20251118,005200,87.76,87.76,87.76,87.76
NZDJPY,20251118,005300,87.75,87.75,87.75,87.75
NZDJPY,20251118,005400,87.75,87.75,87.74,87.74
NZDJPY,20251118,005500,87.74,87.74,87.74,87.74
NZDJPY,20251118,005600,87.74,87.74,87.74,87.74
NZDJPY,20251118,005700,87.74,87.74,87.74,87.74
NZDJPY,20251118,005800,87.75,87.75,87.75,87.75
NZDJPY,20251118,005900,87.75,87.76,87.75,87.76
NZDJPY,20251118,010000,87.76,87.76,87.76,87.76
NZDJPY,20251118,010100,87.77,87.77,87.74,87.74
NZDJPY,20251118,010200,87.73,87.75,87.73,87.74
NZDJPY,20251118,010300,87.73,87.74,87.71,87.72
NZDJPY,20251118,010400,87.73,87.74,87.73,87.74
NZDJPY,20251118,010500,87.74,87.74,87.74,87.74
NZDJPY,20251118,010600,87.75,87.75,87.73,87.73
NZDJPY,20251118,010700,87.72,87.73,87.71,87.71
NZDJPY,20251118,010800,87.72,87.73,87.72,87.73
NZDJPY,20251118,010900,87.74,87.74,87.73,87.73
NZDJPY,20251118,011000,87.73,87.74,87.73,87.74
NZDJPY,20251118,011100,87.73,87.74,87.73,87.74
NZDJPY,20251118,011200,87.74,87.74,87.73,87.73
NZDJPY,20251118,011300,87.72,87.73,87.72,87.73
NZDJPY,20251118,011400,87.72,87.72,87.71,87.71
NZDJPY,20251118,011500,87.70,87.71,87.70,87.70
NZDJPY,20251118,011600,87.71,87.71,87.69,87.69
NZDJPY,20251118,011700,87.68,87.69,87.68,87.69
NZDJPY,20251118,011800,87.70,87.71,87.70,87.70
NZDJPY,20251118,011900,87.69,87.69,87.67,87.67
NZDJPY,20251118,012000,87.68,87.68,87.68,87.68
NZDJPY,20251118,012100,87.67,87.67,87.67,87.67
NZDJPY,20251118,012200,87.68,87.69,87.68,87.69
NZDJPY,20251118,012300,87.68,87.69,87.68,87.69
NZDJPY,20251118,012400,87.69,87.69,87.69,87.69
NZDJPY,20251118,012500,87.70,87.71,87.70,87.71
NZDJPY,20251118,012600,87.70,87.71,87.70,87.71
NZDJPY,20251118,012700,87.71,87.71,87.70,87.70
NZDJPY,20251118,012800,87.70,87.70,87.70,87.70
NZDJPY,20251118,012900,87.71,87.71,87.69,87.69
NZDJPY,20251118,013000,87.70,87.70,87.70,87.70
NZDJPY,20251118,013100,87.70,87.73,87.70,87.73
NZDJPY,20251118,013200,87.74,87.74,87.73,87.73
NZDJPY,20251118,013300,87.73,87.73,87.71,87.71
NZDJPY,20251118,013400,87.70,87.70,87.69,87.69
NZDJPY,20251118,013500,87.70,87.70,87.68,87.69
NZDJPY,20251118,013600,87.68,87.69,87.68,87.68
NZDJPY,20251118,013700,87.68,87.68,87.68,87.68
NZDJPY,20251118,013800,87.69,87.69,87.69,87.69
NZDJPY,20251118,013900,87.68,87.69,87.68,87.69
NZDJPY,20251118,014000,87.69,87.69,87.69,87.69
NZDJPY,20251118,014100,87.70,87.70,87.70,87.70
NZDJPY,20251118,014200,87.70,87.71,87.70,87.71
NZDJPY,20251118,014300,87.70,87.70,87.69,87.69
NZDJPY,20251118,014400,87.70,87.70,87.69,87.69
NZDJPY,20251118,014500,87.70,87.70,87.70,87.70
NZDJPY,20251118,014600,87.70,87.70,87.70,87.70
NZDJPY,20251118,014700,87.70,87.70,87.70,87.70
NZDJPY,20251118,014800,87.70,87.72,87.70,87.72
NZDJPY,20251118,014900,87.71,87.71,87.71,87.71
NZDJPY,20251118,015000,87.71,87.71,87.71,87.71
NZDJPY,20251118,015100,87.71,87.71,87.71,87.71
NZDJPY,20251118,015200,87.71,87.72,87.71,87.72
NZDJPY,20251118,015300,87.73,87.74,87.73,87.74
NZDJPY,20251118,015400,87.73,87.74,87.73,87.73
NZDJPY,20251118,015500,87.74,87.75,87.74,87.75
NZDJPY,20251118,015600,87.76,87.76,87.75,87.76
NZDJPY,20251118,015700,87.75,87.75,87.74,87.74
NZDJPY,20251118,015800,87.73,87.73,87.72,87.72
NZDJPY,20251118,015900,87.73,87.73,87.73,87.73
NZDJPY,20251118,020000,87.73,87.73,87.71,87.71
NZDJPY,20251118,020100,87.70,87.73,87.70,87.73
NZDJPY,20251118,020200,87.74,87.75,87.74,87.75
NZDJPY,20251118,020300,87.74,87.74,87.72,87.72
NZDJPY,20251118,020400,87.71,87.71,87.71,87.71
NZDJPY,20251118,020500,87.70,87.74,87.70,87.74
NZDJPY,20251118,020600,87.73,87.73,87.72,87.72
NZDJPY,20251118,020700,87.72,87.72,87.72,87.72
NZDJPY,20251118,020800,87.72,87.72,87.71,87.71
NZDJPY,20251118,020900,87.71,87.71,87.70,87.70
NZDJPY,20251118,021000,87.71,87.71,87.71,87.71
NZDJPY,20251118,021100,87.71,87.73,87.71,87.73
NZDJPY,20251118,021200,87.74,87.75,87.73,87.75
NZDJPY,20251118,021300,87.74,87.75,87.74,87.75
NZDJPY,20251118,021400,87.76,87.76,87.75,87.76
NZDJPY,20251118,021500,87.75,87.75,87.75,87.75
NZDJPY,20251118,021600,87.76,87.76,87.76,87.76
NZDJPY,20251118,021700,87.77,87.79,87.77,87.78
NZDJPY,20251118,021800,87.78,87.78,87.78,87.78
NZDJPY,20251118,021900,87.79,87.79,87.79,87.79
NZDJPY,20251118,022000,87.78,87.78,87.76,87.76
NZDJPY,20251118,022100,87.75,87.75,87.74,87.74
NZDJPY,20251118,022200,87.74,87.74,87.73,87.73
NZDJPY,20251118,022300,87.72,87.73,87.72,87.73
NZDJPY,20251118,022400,87.74,87.74,87.74,87.74
NZDJPY,20251118,022500,87.74,87.74,87.74,87.74
NZDJPY,20251118,022600,87.74,87.75,87.74,87.74
NZDJPY,20251118,022700,87.73,87.73,87.72,87.72
NZDJPY,20251118,022800,87.71,87.71,87.71,87.71
NZDJPY,20251118,022900,87.71,87.71,87.70,87.70
NZDJPY,20251118,023000,87.70,87.70,87.70,87.70
NZDJPY,20251118,023100,87.70,87.70,87.70,87.70
NZDJPY,20251118,023200,87.69,87.71,87.69,87.71
NZDJPY,20251118,023300,87.72,87.72,87.72,87.72
NZDJPY,20251118,023400,87.73,87.74,87.73,87.74
NZDJPY,20251118,023500,87.74,87.74,87.74,87.74
NZDJPY,20251118,023600,87.73,87.74,87.73,87.74
NZDJPY,20251118,023700,87.74,87.74,87.74,87.74
NZDJPY,20251118,023800,87.73,87.73,87.72,87.72
NZDJPY,20251118,023900,87.71,87.71,87.70,87.70
NZDJPY,20251118,024000,87.69,87.69,87.69,87.69
NZDJPY,20251118,024100,87.70,87.71,87.70,87.71
NZDJPY,20251118,024200,87.71,87.72,87.71,87.72
NZDJPY,20251118,024300,87.73,87.73,87.73,87.73
NZDJPY,20251118,024400,87.73,87.73,87.72,87.72
NZDJPY,20251118,024500,87.73,87.73,87.71,87.71
NZDJPY,20251118,024600,87.72,87.72,87.71,87.71
NZDJPY,20251118,024700,87.72,87.73,87.72,87.73
NZDJPY,20251118,024800,87.74,87.74,87.73,87.73
NZDJPY,20251118,024900,87.74,87.74,87.73,87.74
NZDJPY,20251118,025000,87.74,87.74,87.73,87.73
NZDJPY,20251118,025100,87.72,87.74,87.72,87.73
NZDJPY,20251118,025200,87.73,87.73,87.73,87.73
NZDJPY,20251118,025300,87.74,87.74,87.73,87.73
NZDJPY,20251118,025400,87.73,87.74,87.73,87.73
NZDJPY,20251118,025500,87.74,87.74,87.74,87.74
NZDJPY,20251118,025600,87.74,87.75,87.74,87.75
NZDJPY,20251118,025700,87.75,87.75,87.75,87.75
NZDJPY,20251118,025800,87.76,87.76,87.76,87.76
NZDJPY,20251118,025900,87.77,87.77,87.77,87.77
NZDJPY,20251118,030000,87.77,87.77,87.77,87.77
NZDJPY,20251118,030100,87.77,87.78,87.77,87.77
NZDJPY,20251118,030200,87.76,87.76,87.76,87.76
NZDJPY,20251118,030300,87.76,87.76,87.76,87.76
NZDJPY,20251118,030400,87.77,87.78,87.77,87.78
NZDJPY,20251118,030500,87.79,87.79,87.79,87.79
NZDJPY,20251118,030600,87.80,87.80,87.79,87.79
NZDJPY,20251118,030700,87.78,87.78,87.78,87.78
NZDJPY,20251118,030800,87.78,87.78,87.78,87.78
NZDJPY,20251118,030900,87.79,87.79,87.79,87.79
NZDJPY,20251118,031000,87.79,87.80,87.79,87.80
NZDJPY,20251118,031100,87.81,87.82,87.81,87.82
NZDJPY,20251118,031200,87.81,87.81,87.79,87.79
NZDJPY,20251118,031300,87.78,87.78,87.78,87.78
NZDJPY,20251118,031400,87.79,87.79,87.79,87.79
NZDJPY,20251118,031500,87.79,87.79,87.79,87.79
NZDJPY,20251118,031600,87.79,87.79,87.79,87.79
NZDJPY,20251118,031700,87.79,87.80,87.79,87.80
NZDJPY,20251118,031800,87.79,87.79,87.78,87.78
NZDJPY,20251118,031900,87.78,87.79,87.78,87.78
NZDJPY,20251118,032000,87.78,87.78,87.78,87.78
NZDJPY,20251118,032100,87.78,87.78,87.78,87.78
NZDJPY,20251118,032200,87.79,87.79,87.78,87.78
NZDJPY,20251118,032300,87.79,87.79,87.78,87.78
NZDJPY,20251118,032400,87.79,87.79,87.79,87.79
NZDJPY,20251118,032500,87.79,87.79,87.78,87.78
NZDJPY,20251118,032600,87.78,87.78,87.76,87.76
NZDJPY,20251118,032700,87.77,87.77,87.77,87.77
NZDJPY,20251118,032800,87.77,87.77,87.77,87.77
NZDJPY,20251118,032900,87.77,87.77,87.77,87.77
NZDJPY,20251118,033000,87.77,87.77,87.77,87.77
NZDJPY,20251118,033100,87.77,87.78,87.77,87.78
NZDJPY,20251118,033200,87.77,87.79,87.77,87.79
NZDJPY,20251118,033300,87.78,87.78,87.77,87.77
NZDJPY,20251118,033400,87.77,87.77,87.77,87.77
NZDJPY,20251118,033500,87.77,87.77,87.77,87.77
NZDJPY,20251118,033600,87.76,87.77,87.76,87.77
NZDJPY,20251118,033700,87.76,87.76,87.76,87.76
NZDJPY,20251118,033800,87.76,87.76,87.73,87.73
NZDJPY,20251118,033900,87.74,87.74,87.73,87.73
NZDJPY,20251118,034000,87.72,87.73,87.72,87.73
NZDJPY,20251118,034100,87.74,87.74,87.74,87.74
NZDJPY,20251118,034200,87.75,87.75,87.74,87.74
NZDJPY,20251118,034300,87.74,87.74,87.74,87.74
NZDJPY,20251118,034400,87.75,87.75,87.74,87.74
NZDJPY,20251118,034500,87.74,87.74,87.74,87.74
NZDJPY,20251118,034600,87.74,87.74,87.73,87.73
NZDJPY,20251118,034700,87.74,87.74,87.74,87.74
NZDJPY,20251118,034800,87.74,87.74,87.74,87.74
NZDJPY,20251118,034900,87.73,87.73,87.73,87.73
NZDJPY,20251118,035000,87.73,87.74,87.73,87.74
NZDJPY,20251118,035100,87.74,87.74,87.74,87.74
NZDJPY,20251118,035200,87.74,87.74,87.74,87.74
NZDJPY,20251118,035300,87.74,87.74,87.74,87.74
NZDJPY,20251118,035400,87.74,87.75,87.74,87.75
NZDJPY,20251118,035500,87.74,87.74,87.73,87.73
NZDJPY,20251118,035600,87.72,87.72,87.71,87.72
NZDJPY,20251118,035700,87.72,87.72,87.72,87.72
NZDJPY,20251118,035800,87.72,87.72,87.72,87.72
NZDJPY,20251118,035900,87.71,87.71,87.71,87.71
NZDJPY,20251118,040000,87.71,87.71,87.71,87.71
NZDJPY,20251118,040100,87.71,87.71,87.69,87.69
NZDJPY,20251118,040200,87.70,87.70,87.68,87.68
NZDJPY,20251118,040300,87.68,87.69,87.68,87.69
NZDJPY,20251118,040400,87.68,87.69,87.68,87.68
NZDJPY,20251118,040500,87.68,87.69,87.68,87.68
NZDJPY,20251118,040600,87.69,87.70,87.69,87.70
NZDJPY,20251118,040700,87.69,87.70,87.69,87.70
NZDJPY,20251118,040800,87.69,87.69,87.67,87.67
NZDJPY,20251118,040900,87.66,87.68,87.66,87.68
NZDJPY,20251118,041000,87.69,87.69,87.69,87.69
NZDJPY,20251118,041100,87.70,87.70,87.69,87.69
NZDJPY,20251118,041200,87.70,87.70,87.70,87.70
NZDJPY,20251118,041300,87.69,87.69,87.67,87.67
NZDJPY,20251118,041400,87.65,87.65,87.63,87.63
NZDJPY,20251118,041500,87.63,87.63,87.63,87.63
NZDJPY,20251118,041600,87.64,87.64,87.64,87.64
NZDJPY,20251118,041700,87.63,87.65,87.63,87.65
NZDJPY,20251118,041800,87.66,87.66,87.66,87.66
NZDJPY,20251118,041900,87.67,87.67,87.67,87.67
NZDJPY,20251118,042000,87.66,87.67,87.66,87.67
NZDJPY,20251118,042100,87.67,87.68,87.67,87.68
NZDJPY,20251118,042200,87.68,87.68,87.68,87.68
NZDJPY,20251118,042300,87.68,87.68,87.68,87.68
NZDJPY,20251118,042400,87.69,87.70,87.69,87.70
NZDJPY,20251118,042500,87.70,87.70,87.70,87.70
NZDJPY,20251118,042600,87.70,87.71,87.70,87.71
NZDJPY,20251118,042700,87.70,87.70,87.70,87.70
NZDJPY,20251118,042800,87.70,87.70,87.70,87.70
NZDJPY,20251118,042900,87.69,87.70,87.69,87.69
NZDJPY,20251118,043000,87.68,87.68,87.68,87.68
NZDJPY,20251118,043100,87.67,87.67,87.66,87.66
NZDJPY,20251118,043200,87.65,87.65,87.65,87.65
NZDJPY,20251118,043300,87.65,87.66,87.65,87.66
NZDJPY,20251118,043400,87.65,87.66,87.65,87.66
NZDJPY,20251118,043500,87.67,87.67,87.67,87.67
NZDJPY,20251118,043600,87.67,87.68,87.67,87.68
NZDJPY,20251118,043700,87.68,87.68,87.68,87.68
NZDJPY,20251118,043800,87.67,87.68,87.67,87.68
NZDJPY,20251118,043900,87.68,87.68,87.68,87.68
NZDJPY,20251118,044000,87.69,87.70,87.69,87.70
NZDJPY,20251118,044100,87.70,87.70,87.70,87.70
NZDJPY,20251118,044200,87.71,87.71,87.71,87.71
NZDJPY,20251118,044300,87.71,87.71,87.70,87.70
NZDJPY,20251118,044400,87.71,87.71,87.71,87.71
NZDJPY,20251118,044500,87.71,87.71,87.71,87.71
NZDJPY,20251118,044600,87.71,87.71,87.70,87.71
NZDJPY,20251118,044700,87.70,87.71,87.70,87.71
NZDJPY,20251118,044800,87.70,87.70,87.70,87.70
NZDJPY,20251118,044900,87.70,87.70,87.70,87.70
NZDJPY,20251118,045000,87.70,87.70,87.70,87.70
NZDJPY,20251118,045100,87.70,87.70,87.68,87.68
NZDJPY,20251118,045200,87.67,87.67,87.67,87.67
NZDJPY,20251118,045300,87.65,87.65,87.65,87.65
NZDJPY,20251118,045400,87.65,87.65,87.65,87.65
NZDJPY,20251118,045500,87.65,87.65,87.64,87.64
NZDJPY,20251118,045600,87.64,87.64,87.64,87.64
NZDJPY,20251118,045700,87.63,87.63,87.62,87.62
NZDJPY,20251118,045800,87.63,87.64,87.63,87.64
NZDJPY,20251118,045900,87.63,87.64,87.63,87.63
NZDJPY,20251118,050000,87.63,87.63,87.63,87.63
NZDJPY,20251118,050100,87.63,87.63,87.63,87.63
NZDJPY,20251118,050200,87.62,87.62,87.62,87.62
NZDJPY,20251118,050300,87.62,87.62,87.62,87.62
NZDJPY,20251118,050400,87.62,87.62,87.60,87.60
NZDJPY,20251118,050500,87.60,87.60,87.57,87.57
NZDJPY,20251118,050600,87.56,87.56,87.56,87.56
NZDJPY,20251118,050700,87.56,87.56,87.56,87.56
NZDJPY,20251118,050800,87.55,87.56,87.54,87.56
NZDJPY,20251118,050900,87.57,87.57,87.57,87.57
NZDJPY,20251118,051000,87.57,87.57,87.57,87.57
NZDJPY,20251118,051100,87.56,87.56,87.54,87.54
NZDJPY,20251118,051200,87.52,87.52,87.43,87.43
NZDJPY,20251118,051300,87.44,87.47,87.44,87.47
NZDJPY,20251118,051400,87.48,87.48,87.48,87.48
NZDJPY,20251118,051500,87.47,87.47,87.47,87.47
NZDJPY,20251118,051600,87.47,87.47,87.46,87.46
NZDJPY,20251118,051700,87.47,87.47,87.43,87.43
NZDJPY,20251118,051800,87.42,87.42,87.40,87.41
NZDJPY,20251118,051900,87.42,87.42,87.38,87.38
NZDJPY,20251118,052000,87.39,87.39,87.38,87.39
NZDJPY,20251118,052100,87.40,87.40,87.33,87.33
NZDJPY,20251118,052200,87.34,87.34,87.32,87.32
NZDJPY,20251118,052300,87.33,87.36,87.33,87.36
NZDJPY,20251118,052400,87.35,87.36,87.33,87.36
NZDJPY,20251118,052500,87.35,87.36,87.34,87.35
NZDJPY,20251118,052600,87.36,87.38,87.36,87.38
NZDJPY,20251118,052700,87.37,87.37,87.35,87.36
NZDJPY,20251118,052800,87.37,87.38,87.37,87.37
NZDJPY,20251118,052900,87.38,87.39,87.37,87.39
NZDJPY,20251118,053000,87.40,87.40,87.38,87.38
NZDJPY,20251118,053100,87.39,87.40,87.39,87.40
NZDJPY,20251118,053200,87.40,87.41,87.40,87.41
NZDJPY,20251118,053300,87.42,87.43,87.42,87.43
NZDJPY,20251118,053400,87.42,87.44,87.42,87.44
NZDJPY,20251118,053500,87.45,87.47,87.45,87.47
NZDJPY,20251118,053600,87.46,87.46,87.43,87.43
NZDJPY,20251118,053700,87.42,87.44,87.42,87.43
NZDJPY,20251118,053800,87.44,87.44,87.44,87.44
NZDJPY,20251118,053900,87.45,87.48,87.45,87.48
NZDJPY,20251118,054000,87.49,87.49,87.49,87.49
NZDJPY,20251118,054100,87.49,87.49,87.49,87.49
NZDJPY,20251118,054200,87.49,87.50,87.49,87.49
NZDJPY,20251118,054300,87.49,87.49,87.48,87.48
NZDJPY,20251118,054400,87.48,87.49,87.48,87.49
NZDJPY,20251118,054500,87.50,87.50,87.50,87.50
NZDJPY,20251118,054600,87.51,87.51,87.50,87.50
NZDJPY,20251118,054700,87.49,87.49,87.48,87.49
NZDJPY,20251118,054800,87.48,87.48,87.47,87.47
NZDJPY,20251118,054900,87.46,87.49,87.46,87.49
NZDJPY,20251118,055000,87.50,87.50,87.49,87.49
NZDJPY,20251118,055100,87.51,87.52,87.51,87.52
NZDJPY,20251118,055200,87.52,87.52,87.51,87.51
NZDJPY,20251118,055300,87.51,87.51,87.51,87.51
NZDJPY,20251118,055400,87.50,87.52,87.50,87.52
NZDJPY,20251118,055500,87.53,87.56,87.53,87.56
NZDJPY,20251118,055600,87.57,87.59,87.57,87.58
NZDJPY,20251118,055700,87.59,87.59,87.58,87.58
NZDJPY,20251118,055800,87.59,87.59,87.58,87.58
NZDJPY,20251118,055900,87.57,87.57,87.57,87.57
NZDJPY,20251118,060000,87.57,87.58,87.57,87.57
NZDJPY,20251118,060100,87.58,87.58,87.58,87.58
NZDJPY,20251118,060200,87.58,87.58,87.55,87.55
NZDJPY,20251118,060300,87.54,87.54,87.52,87.52
NZDJPY,20251118,060400,87.51,87.51,87.50,87.51
NZDJPY,20251118,060500,87.51,87.51,87.51,87.51
NZDJPY,20251118,060600,87.52,87.52,87.52,87.52
NZDJPY,20251118,060700,87.52,87.53,87.52,87.53
NZDJPY,20251118,060800,87.54,87.56,87.53,87.56
NZDJPY,20251118,060900,87.55,87.56,87.55,87.56
NZDJPY,20251118,061000,87.55,87.55,87.52,87.52
NZDJPY,20251118,061100,87.53,87.56,87.53,87.56
NZDJPY,20251118,061200,87.57,87.57,87.57,87.57
NZDJPY,20251118,061300,87.56,87.57,87.56,87.57
NZDJPY,20251118,061400,87.56,87.57,87.56,87.57
NZDJPY,20251118,061500,87.58,87.58,87.58,87.58
NZDJPY,20251118,061600,87.59,87.59,87.58,87.58
NZDJPY,20251118,061700,87.58,87.58,87.57,87.58
NZDJPY,20251118,061800,87.58,87.58,87.58,87.58
NZDJPY,20251118,061900,87.57,87.58,87.57,87.58
NZDJPY,20251118,062000,87.58,87.59,87.58,87.59
NZDJPY,20251118,062100,87.60,87.61,87.60,87.61
NZDJPY,20251118,062200,87.62,87.63,87.62,87.63
NZDJPY,20251118,062300,87.63,87.63,87.63,87.63
NZDJPY,20251118,062400,87.64,87.64,87.63,87.63
NZDJPY,20251118,062500,87.63,87.63,87.63,87.63
NZDJPY,20251118,062600,87.64,87.65,87.64,87.64
NZDJPY,20251118,062700,87.63,87.63,87.61,87.61
NZDJPY,20251118,062800,87.61,87.61,87.61,87.61
NZDJPY,20251118,062900,87.60,87.60,87.60,87.60
NZDJPY,20251118,063000,87.60,87.60,87.59,87.59
NZDJPY,20251118,063100,87.59,87.60,87.59,87.60
NZDJPY,20251118,063200,87.60,87.60,87.60,87.60
NZDJPY,20251118,063300,87.61,87.61,87.61,87.61
NZDJPY,20251118,063400,87.61,87.61,87.61,87.61
NZDJPY,20251118,063500,87.61,87.61,87.60,87.60
NZDJPY,20251118,063600,87.61,87.62,87.61,87.62
NZDJPY,20251118,063700,87.61,87.61,87.61,87.61
NZDJPY,20251118,063800,87.61,87.61,87.61,87.61
NZDJPY,20251118,063900,87.60,87.61,87.60,87.61
NZDJPY,20251118,064000,87.61,87.62,87.61,87.62
NZDJPY,20251118,064100,87.62,87.62,87.62,87.62
NZDJPY,20251118,064200,87.63,87.63,87.63,87.63
NZDJPY,20251118,064300,87.65,87.65,87.65,87.65
NZDJPY,20251118,064400,87.65,87.65,87.65,87.65
NZDJPY,20251118,064500,87.65,87.66,87.65,87.66
NZDJPY,20251118,064600,87.66,87.67,87.66,87.67
NZDJPY,20251118,064700,87.67,87.67,87.66,87.67
NZDJPY,20251118,064800,87.66,87.67,87.66,87.67
NZDJPY,20251118,064900,87.67,87.68,87.67,87.68
NZDJPY,20251118,065000,87.68,87.68,87.68,87.68
NZDJPY,20251118,065100,87.69,87.69,87.69,87.69
NZDJPY,20251118,065200,87.70,87.71,87.70,87.71
NZDJPY,20251118,065300,87.71,87.71,87.69,87.69
NZDJPY,20251118,065400,87.68,87.68,87.66,87.66
NZDJPY,20251118,065500,87.66,87.66,87.66,87.66
NZDJPY,20251118,065600,87.67,87.67,87.65,87.65
NZDJPY,20251118,065700,87.64,87.65,87.64,87.65
NZDJPY,20251118,065800,87.65,87.66,87.65,87.66
NZDJPY,20251118,065900,87.67,87.67,87.66,87.66
NZDJPY,20251118,070000,87.65,87.65,87.65,87.65
NZDJPY,20251118,070100,87.65,87.66,87.65,87.66
NZDJPY,20251118,070200,87.67,87.69,87.67,87.69
NZDJPY,20251118,070300,87.70,87.71,87.70,87.71
NZDJPY,20251118,070400,87.71,87.71,87.70,87.70
NZDJPY,20251118,070500,87.69,87.69,87.69,87.69
NZDJPY,20251118,070600,87.69,87.71,87.69,87.70
NZDJPY,20251118,070700,87.69,87.69,87.68,87.68
NZDJPY,20251118,070800,87.68,87.68,87.68,87.68
NZDJPY,20251118,070900,87.69,87.69,87.68,87.68
NZDJPY,20251118,071000,87.68,87.68,87.68,87.68
NZDJPY,20251118,071100,87.68,87.68,87.67,87.67
NZDJPY,20251118,071200,87.67,87.67,87.67,87.67
NZDJPY,20251118,071300,87.67,87.67,87.67,87.67
NZDJPY,20251118,071400,87.66,87.68,87.66,87.68
NZDJPY,20251118,071500,87.68,87.68,87.68,87.68
NZDJPY,20251118,071600,87.68,87.68,87.68,87.68
NZDJPY,20251118,071700,87.69,87.70,87.69,87.70
NZDJPY,20251118,071800,87.71,87.71,87.71,87.71
NZDJPY,20251118,071900,87.71,87.71,87.71,87.71
NZDJPY,20251118,072000,87.70,87.70,87.70,87.70
NZDJPY,20251118,072100,87.69,87.69,87.66,87.66
NZDJPY,20251118,072200,87.65,87.65,87.64,87.65
NZDJPY,20251118,072300,87.64,87.66,87.64,87.66
NZDJPY,20251118,072400,87.65,87.65,87.65,87.65
NZDJPY,20251118,072500,87.65,87.65,87.65,87.65
NZDJPY,20251118,072600,87.65,87.66,87.64,87.64
NZDJPY,20251118,072700,87.65,87.65,87.65,87.65
NZDJPY,20251118,072800,87.65,87.65,87.62,87.62
NZDJPY,20251118,072900,87.61,87.61,87.60,87.60
NZDJPY,20251118,073000,87.60,87.62,87.60,87.62
NZDJPY,20251118,073100,87.63,87.63,87.60,87.62
NZDJPY,20251118,073200,87.62,87.62,87.61,87.61
NZDJPY,20251118,073300,87.61,87.62,87.61,87.62
NZDJPY,20251118,073400,87.62,87.62,87.62,87.62
NZDJPY,20251118,073500,87.61,87.62,87.61,87.61
NZDJPY,20251118,073600,87.62,87.62,87.59,87.59
NZDJPY,20251118,073700,87.60,87.60,87.57,87.57
NZDJPY,20251118,073800,87.56,87.57,87.55,87.57
NZDJPY,20251118,073900,87.57,87.57,87.57,87.57
NZDJPY,20251118,074000,87.58,87.58,87.57,87.58
NZDJPY,20251118,074100,87.57,87.60,87.57,87.60
NZDJPY,20251118,074200,87.61,87.61,87.60,87.61
NZDJPY,20251118,074300,87.60,87.60,87.58,87.60
NZDJPY,20251118,074400,87.59,87.59,87.59,87.59
NZDJPY,20251118,074500,87.58,87.58,87.56,87.57
NZDJPY,20251118,074600,87.57,87.57,87.57,87.57
NZDJPY,20251118,074700,87.58,87.59,87.58,87.59
NZDJPY,20251118,074800,87.58,87.58,87.58,87.58
NZDJPY,20251118,074900,87.57,87.57,87.57,87.57
NZDJPY,20251118,075000,87.57,87.58,87.57,87.58
NZDJPY,20251118,075100,87.59,87.59,87.58,87.58
NZDJPY,20251118,075200,87.57,87.57,87.57,87.57
NZDJPY,20251118,075300,87.57,87.58,87.57,87.58
NZDJPY,20251118,075400,87.59,87.59,87.59,87.59
NZDJPY,20251118,075500,87.60,87.63,87.60,87.63
NZDJPY,20251118,075600,87.62,87.63,87.62,87.62
NZDJPY,20251118,075700,87.62,87.62,87.62,87.62
NZDJPY,20251118,075800,87.60,87.60,87.59,87.59
NZDJPY,20251118,075900,87.60,87.60,87.57,87.60
NZDJPY,20251118,080000,87.61,87.66,87.60,87.64
NZDJPY,20251118,080100,87.65,87.65,87.57,87.57
NZDJPY,20251118,080200,87.56,87.59,87.56,87.59
NZDJPY,20251118,080300,87.58,87.65,87.58,87.65
NZDJPY,20251118,080400,87.63,87.64,87.62,87.63
NZDJPY,20251118,080500,87.62,87.64,87.58,87.58
NZDJPY,20251118,080600,87.59,87.62,87.59,87.61
NZDJPY,20251118,080700,87.62,87.62,87.58,87.62
NZDJPY,20251118,080800,87.61,87.63,87.61,87.62
NZDJPY,20251118,080900,87.61,87.63,87.61,87.62
NZDJPY,20251118,081000,87.61,87.61,87.60,87.61
NZDJPY,20251118,081100,87.62,87.64,87.61,87.61
NZDJPY,20251118,081200,87.60,87.62,87.60,87.61
NZDJPY,20251118,081300,87.60,87.60,87.58,87.58
NZDJPY,20251118,081400,87.59,87.60,87.58,87.60
NZDJPY,20251118,081500,87.61,87.62,87.61,87.61
NZDJPY,20251118,081600,87.60,87.61,87.59,87.59
NZDJPY,20251118,081700,87.60,87.60,87.58,87.59
NZDJPY,20251118,081800,87.58,87.58,87.58,87.58
NZDJPY,20251118,081900,87.57,87.58,87.57,87.57
NZDJPY,20251118,082000,87.56,87.58,87.56,87.56
NZDJPY,20251118,082100,87.55,87.57,87.55,87.57
NZDJPY,20251118,082200,87.58,87.58,87.57,87.57
NZDJPY,20251118,082300,87.58,87.62,87.58,87.62
NZDJPY,20251118,082400,87.61,87.61,87.60,87.61
NZDJPY,20251118,082500,87.62,87.64,87.62,87.64
NZDJPY,20251118,082600,87.63,87.65,87.63,87.65
NZDJPY,20251118,082700,87.65,87.65,87.63,87.63
NZDJPY,20251118,082800,87.64,87.65,87.64,87.64
NZDJPY,20251118,082900,87.63,87.63,87.62,87.62
NZDJPY,20251118,083000,87.63,87.64,87.62,87.62
NZDJPY,20251118,083100,87.61,87.63,87.61,87.62
NZDJPY,20251118,083200,87.63,87.63,87.63,87.63
NZDJPY,20251118,083300,87.62,87.63,87.62,87.63
NZDJPY,20251118,083400,87.63,87.66,87.63,87.66
NZDJPY,20251118,083500,87.66,87.67,87.66,87.67
NZDJPY,20251118,083600,87.68,87.68,87.68,87.68
NZDJPY,20251118,083700,87.68,87.68,87.68,87.68
NZDJPY,20251118,083800,87.67,87.67,87.66,87.66
NZDJPY,20251118,083900,87.65,87.66,87.65,87.65
NZDJPY,20251118,084000,87.66,87.67,87.66,87.66
NZDJPY,20251118,084100,87.65,87.68,87.65,87.68
NZDJPY,20251118,084200,87.69,87.71,87.68,87.71
NZDJPY,20251118,084300,87.70,87.71,87.70,87.70
NZDJPY,20251118,084400,87.69,87.69,87.69,87.69
NZDJPY,20251118,084500,87.68,87.69,87.68,87.68
NZDJPY,20251118,084600,87.69,87.70,87.69,87.69
NZDJPY,20251118,084700,87.70,87.70,87.68,87.68
NZDJPY,20251118,084800,87.67,87.67,87.67,87.67
NZDJPY,20251118,084900,87.67,87.67,87.66,87.66
NZDJPY,20251118,085000,87.65,87.65,87.63,87.63
NZDJPY,20251118,085100,87.64,87.65,87.63,87.64
NZDJPY,20251118,085200,87.65,87.65,87.65,87.65
NZDJPY,20251118,085300,87.66,87.67,87.66,87.67
NZDJPY,20251118,085400,87.66,87.66,87.65,87.66
NZDJPY,20251118,085500,87.65,87.65,87.65,87.65
NZDJPY,20251118,085600,87.65,87.66,87.65,87.66
NZDJPY,20251118,085700,87.67,87.67,87.67,87.67
NZDJPY,20251118,085800,87.68,87.69,87.68,87.68
NZDJPY,20251118,085900,87.67,87.68,87.67,87.67
NZDJPY,20251118,090000,87.66,87.68,87.66,87.68
NZDJPY,20251118,090100,87.69,87.72,87.69,87.71
NZDJPY,20251118,090200,87.72,87.73,87.71,87.71
NZDJPY,20251118,090300,87.72,87.72,87.70,87.70
NZDJPY,20251118,090400,87.71,87.71,87.71,87.71
NZDJPY,20251118,090500,87.72,87.76,87.72,87.76
NZDJPY,20251118,090600,87.75,87.76,87.75,87.76
NZDJPY,20251118,090700,87.77,87.77,87.76,87.77
NZDJPY,20251118,090800,87.76,87.76,87.74,87.75
NZDJPY,20251118,090900,87.76,87.78,87.76,87.78
NZDJPY,20251118,091000,87.79,87.79,87.79,87.79
NZDJPY,20251118,091100,87.79,87.80,87.76,87.76
NZDJPY,20251118,091200,87.76,87.76,87.76,87.76
NZDJPY,20251118,091300,87.75,87.77,87.75,87.77
NZDJPY,20251118,091400,87.76,87.77,87.76,87.76
NZDJPY,20251118,091500,87.75,87.76,87.75,87.76
NZDJPY,20251118,091600,87.77,87.77,87.77,87.77
NZDJPY,20251118,091700,87.76,87.76,87.76,87.76
NZDJPY,20251118,091800,87.76,87.79,87.76,87.79
NZDJPY,20251118,091900,87.78,87.79,87.76,87.76
NZDJPY,20251118,092000,87.75,87.75,87.73,87.74
NZDJPY,20251118,092100,87.75,87.75,87.75,87.75
NZDJPY,20251118,092200,87.76,87.76,87.74,87.76
NZDJPY,20251118,092300,87.77,87.77,87.77,87.77
NZDJPY,20251118,092400,87.78,87.78,87.78,87.78
NZDJPY,20251118,092500,87.79,87.79,87.78,87.78
NZDJPY,20251118,092600,87.78,87.78,87.77,87.77
NZDJPY,20251118,092700,87.78,87.79,87.78,87.79
NZDJPY,20251118,092800,87.81,87.81,87.80,87.80
NZDJPY,20251118,092900,87.79,87.80,87.79,87.80
NZDJPY,20251118,093000,87.81,87.82,87.81,87.82
NZDJPY,20251118,093100,87.83,87.83,87.82,87.82
NZDJPY,20251118,093200,87.82,87.83,87.82,87.82
NZDJPY,20251118,093300,87.83,87.85,87.83,87.85
NZDJPY,20251118,093400,87.86,87.88,87.86,87.88
NZDJPY,20251118,093500,87.89,87.90,87.89,87.90
NZDJPY,20251118,093600,87.91,87.91,87.89,87.90
NZDJPY,20251118,093700,87.89,87.90,87.89,87.90
NZDJPY,20251118,093800,87.89,87.91,87.89,87.91
NZDJPY,20251118,093900,87.92,87.93,87.91,87.92
NZDJPY,20251118,094000,87.93,87.94,87.93,87.93
NZDJPY,20251118,094100,87.94,87.94,87.93,87.93
NZDJPY,20251118,094200,87.92,87.93,87.92,87.93
NZDJPY,20251118,094300,87.93,87.93,87.92,87.93
NZDJPY,20251118,094400,87.93,87.94,87.93,87.94
NZDJPY,20251118,094500,87.95,87.95,87.92,87.92
NZDJPY,20251118,094600,87.91,87.91,87.91,87.91
NZDJPY,20251118,094700,87.91,87.91,87.91,87.91
NZDJPY,20251118,094800,87.90,87.90,87.88,87.88
NZDJPY,20251118,094900,87.87,87.87,87.86,87.86
NZDJPY,20251118,095000,87.85,87.85,87.85,87.85
NZDJPY,20251118,095100,87.84,87.84,87.82,87.82
NZDJPY,20251118,095200,87.83,87.83,87.83,87.83
NZDJPY,20251118,095300,87.82,87.83,87.82,87.83
NZDJPY,20251118,095400,87.84,87.85,87.84,87.85
NZDJPY,20251118,095500,87.84,87.85,87.84,87.85
NZDJPY,20251118,095600,87.86,87.86,87.84,87.84
NZDJPY,20251118,095700,87.85,87.85,87.84,87.84
NZDJPY,20251118,095800,87.85,87.85,87.85,87.85
NZDJPY,20251118,095900,87.85,87.85,87.85,87.85
NZDJPY,20251118,100000,87.85,87.85,87.84,87.84
NZDJPY,20251118,100100,87.85,87.85,87.82,87.82
NZDJPY,20251118,100200,87.82,87.82,87.82,87.82
NZDJPY,20251118,100300,87.81,87.82,87.81,87.82
NZDJPY,20251118,100400,87.82,87.82,87.82,87.82
NZDJPY,20251118,100500,87.83,87.85,87.83,87.83
NZDJPY,20251118,100600,87.84,87.86,87.84,87.86
NZDJPY,20251118,100700,87.87,87.88,87.87,87.88
NZDJPY,20251118,100800,87.89,87.89,87.88,87.88
NZDJPY,20251118,100900,87.87,87.88,87.87,87.88
NZDJPY,20251118,101000,87.88,87.88,87.87,87.87
NZDJPY,20251118,101100,87.86,87.86,87.85,87.86
NZDJPY,20251118,101200,87.87,87.90,87.87,87.90
NZDJPY,20251118,101300,87.90,87.90,87.89,87.89
NZDJPY,20251118,101400,87.90,87.90,87.90,87.90
NZDJPY,20251118,101500,87.91,87.91,87.90,87.91
NZDJPY,20251118,101600,87.92,87.93,87.92,87.92
NZDJPY,20251118,101700,87.93,87.93,87.93,87.93
NZDJPY,20251118,101800,87.93,87.93,87.92,87.92
NZDJPY,20251118,101900,87.93,87.93,87.93,87.93
NZDJPY,20251118,102000,87.93,87.93,87.91,87.91
NZDJPY,20251118,102100,87.90,87.90,87.89,87.89
NZDJPY,20251118,102200,87.90,87.90,87.90,87.90
NZDJPY,20251118,102300,87.90,87.90,87.88,87.88
NZDJPY,20251118,102400,87.87,87.88,87.87,87.88
NZDJPY,20251118,102500,87.89,87.89,87.88,87.88
NZDJPY,20251118,102600,87.88,87.88,87.88,87.88
NZDJPY,20251118,102700,87.88,87.88,87.88,87.88
NZDJPY,20251118,102800,87.89,87.89,87.89,87.89
NZDJPY,20251118,102900,87.90,87.91,87.90,87.91
NZDJPY,20251118,103000,87.90,87.91,87.90,87.91
NZDJPY,20251118,103100,87.90,87.90,87.90,87.90
NZDJPY,20251118,103200,87.90,87.91,87.90,87.91
NZDJPY,20251118,103300,87.90,87.93,87.90,87.92
NZDJPY,20251118,103400,87.92,87.92,87.92,87.92
NZDJPY,20251118,103500,87.91,87.91,87.89,87.89
NZDJPY,20251118,103600,87.88,87.88,87.88,87.88
NZDJPY,20251118,103700,87.88,87.88,87.86,87.86
NZDJPY,20251118,103800,87.85,87.85,87.85,87.85
NZDJPY,20251118,103900,87.85,87.85,87.85,87.85
NZDJPY,20251118,104000,87.85,87.87,87.85,87.87
NZDJPY,20251118,104100,87.88,87.88,87.88,87.88
NZDJPY,20251118,104200,87.88,87.88,87.88,87.88
NZDJPY,20251118,104300,87.88,87.88,87.88,87.88
NZDJPY,20251118,104400,87.89,87.89,87.88,87.88
NZDJPY,20251118,104500,87.89,87.91,87.89,87.91
NZDJPY,20251118,104600,87.91,87.91,87.90,87.90
NZDJPY,20251118,104700,87.91,87.91,87.91,87.91
NZDJPY,20251118,104800,87.91,87.92,87.91,87.91
NZDJPY,20251118,104900,87.91,87.91,87.91,87.91
NZDJPY,20251118,105000,87.91,87.91,87.91,87.91
NZDJPY,20251118,105100,87.92,87.92,87.91,87.92
NZDJPY,20251118,105200,87.91,87.91,87.90,87.90
NZDJPY,20251118,105300,87.91,87.92,87.90,87.92
NZDJPY,20251118,105400,87.93,87.93,87.93,87.93
NZDJPY,20251118,105500,87.93,87.93,87.93,87.93
NZDJPY,20251118,105600,87.94,87.94,87.93,87.93
NZDJPY,20251118,105700,87.92,87.93,87.91,87.93
NZDJPY,20251118,105800,87.93,87.93,87.93,87.93
NZDJPY,20251118,105900,87.93,87.93,87.93,87.93
NZDJPY,20251118,110000,87.93,87.93,87.93,87.93
NZDJPY,20251118,110100,87.92,87.92,87.91,87.91
NZDJPY,20251118,110200,87.91,87.92,87.91,87.92
NZDJPY,20251118,110300,87.91,87.92,87.91,87.92
NZDJPY,20251118,110400,87.92,87.92,87.92,87.92
NZDJPY,20251118,110500,87.93,87.93,87.92,87.92
NZDJPY,20251118,110600,87.93,87.93,87.92,87.92
NZDJPY,20251118,110700,87.92,87.92,87.92,87.92
NZDJPY,20251118,110800,87.92,87.92,87.91,87.91
NZDJPY,20251118,110900,87.90,87.90,87.90,87.90
NZDJPY,20251118,111000,87.90,87.90,87.90,87.90
NZDJPY,20251118,111100,87.90,87.90,87.89,87.89
NZDJPY,20251118,111200,87.89,87.90,87.89,87.90
NZDJPY,20251118,111300,87.90,87.90,87.89,87.89
NZDJPY,20251118,111400,87.88,87.88,87.88,87.88
NZDJPY,20251118,111500,87.88,87.88,87.88,87.88
NZDJPY,20251118,111600,87.88,87.89,87.87,87.89
NZDJPY,20251118,111700,87.90,87.90,87.90,87.90
NZDJPY,20251118,111800,87.90,87.90,87.90,87.90
NZDJPY,20251118,111900,87.90,87.92,87.90,87.92
NZDJPY,20251118,112000,87.93,87.93,87.91,87.91
NZDJPY,20251118,112100,87.90,87.91,87.90,87.90
NZDJPY,20251118,112200,87.89,87.89,87.89,87.89
NZDJPY,20251118,112300,87.88,87.88,87.88,87.88
NZDJPY,20251118,112400,87.88,87.89,87.88,87.89
NZDJPY,20251118,112500,87.88,87.89,87.88,87.89
NZDJPY,20251118,112600,87.88,87.88,87.88,87.88
NZDJPY,20251118,112700,87.88,87.88,87.88,87.88
NZDJPY,20251118,112800,87.87,87.87,87.87,87.87
NZDJPY,20251118,112900,87.87,87.87,87.86,87.86
NZDJPY,20251118,113000,87.86,87.86,87.86,87.86
NZDJPY,20251118,113100,87.87,87.87,87.87,87.87
NZDJPY,20251118,113200,87.88,87.88,87.87,87.87
NZDJPY,20251118,113300,87.88,87.89,87.88,87.89
NZDJPY,20251118,113400,87.90,87.90,87.89,87.89
NZDJPY,20251118,113500,87.89,87.90,87.89,87.90
NZDJPY,20251118,113600,87.89,87.89,87.88,87.88
NZDJPY,20251118,113700,87.88,87.88,87.87,87.87
NZDJPY,20251118,113800,87.87,87.87,87.87,87.87
NZDJPY,20251118,113900,87.88,87.88,87.88,87.88
NZDJPY,20251118,114000,87.89,87.90,87.89,87.89
NZDJPY,20251118,114100,87.89,87.89,87.89,87.89
NZDJPY,20251118,114200,87.89,87.89,87.89,87.89
NZDJPY,20251118,114300,87.90,87.91,87.90,87.91
NZDJPY,20251118,114400,87.91,87.91,87.91,87.91
NZDJPY,20251118,114500,87.92,87.93,87.92,87.93
NZDJPY,20251118,114600,87.92,87.92,87.92,87.92
NZDJPY,20251118,114700,87.92,87.94,87.92,87.94
NZDJPY,20251118,114800,87.95,87.95,87.94,87.94
NZDJPY,20251118,114900,87.95,87.96,87.95,87.95
NZDJPY,20251118,115000,87.96,87.96,87.95,87.95
NZDJPY,20251118,115100,87.95,87.96,87.95,87.96
NZDJPY,20251118,115200,87.96,87.96,87.96,87.96
NZDJPY,20251118,115300,87.95,87.95,87.95,87.95
NZDJPY,20251118,115400,87.96,87.97,87.96,87.97
NZDJPY,20251118,115500,87.96,87.97,87.96,87.97
NZDJPY,20251118,115600,87.98,87.99,87.98,87.98
NZDJPY,20251118,115700,87.98,87.98,87.98,87.98
NZDJPY,20251118,115800,87.97,87.97,87.97,87.97
NZDJPY,20251118,115900,87.96,87.97,87.96,87.97
NZDJPY,20251118,120000,87.98,87.98,87.98,87.98
NZDJPY,20251118,120100,87.99,87.99,87.98,87.98
NZDJPY,20251118,120200,87.98,87.99,87.98,87.99
NZDJPY,20251118,120300,87.98,87.98,87.98,87.98
NZDJPY,20251118,120400,87.99,87.99,87.99,87.99
NZDJPY,20251118,120500,88.00,88.00,88.00,88.00
NZDJPY,20251118,120600,88.00,88.01,88.00,88.01
NZDJPY,20251118,120700,88.01,88.01,88.01,88.01
NZDJPY,20251118,120800,88.01,88.02,88.01,88.02
NZDJPY,20251118,120900,88.01,88.01,88.01,88.01
NZDJPY,20251118,121000,88.01,88.01,88.01,88.01
NZDJPY,20251118,121100,88.01,88.01,88.01,88.01
NZDJPY,20251118,121200,88.01,88.01,88.00,88.01
NZDJPY,20251118,121300,88.01,88.01,88.01,88.01
NZDJPY,20251118,121400,88.00,88.00,88.00,88.00
NZDJPY,20251118,121500,88.00,88.00,88.00,88.00
NZDJPY,20251118,121600,88.00,88.00,88.00,88.00
NZDJPY,20251118,121700,88.00,88.00,88.00,88.00
NZDJPY,20251118,121800,88.00,88.01,88.00,88.01
NZDJPY,20251118,121900,88.01,88.01,88.01,88.01
NZDJPY,20251118,122000,88.02,88.03,88.02,88.03
NZDJPY,20251118,122100,88.04,88.04,88.04,88.04
NZDJPY,20251118,122200,88.04,88.04,88.04,88.04
NZDJPY,20251118,122300,88.04,88.04,88.04,88.04
NZDJPY,20251118,122400,88.04,88.06,88.04,88.05
NZDJPY,20251118,122500,88.06,88.06,88.06,88.06
NZDJPY,20251118,122600,88.06,88.06,88.05,88.05
NZDJPY,20251118,122700,88.04,88.04,88.04,88.04
NZDJPY,20251118,122800,88.05,88.05,88.05,88.05
NZDJPY,20251118,122900,88.05,88.05,88.05,88.05
NZDJPY,20251118,123000,88.05,88.05,88.05,88.05
NZDJPY,20251118,123100,88.05,88.05,88.05,88.05
NZDJPY,20251118,123200,88.05,88.05,88.05,88.05
NZDJPY,20251118,123300,88.05,88.05,88.03,88.03
NZDJPY,20251118,123400,88.02,88.02,88.02,88.02
NZDJPY,20251118,123500,88.02,88.02,88.01,88.01
NZDJPY,20251118,123600,88.01,88.01,88.01,88.01
NZDJPY,20251118,123700,88.01,88.01,88.01,88.01
NZDJPY,20251118,123800,88.00,88.00,88.00,88.00
NZDJPY,20251118,123900,88.01,88.01,88.01,88.01
NZDJPY,20251118,124000,88.02,88.02,88.02,88.02
NZDJPY,20251118,124100,88.02,88.04,88.02,88.04
NZDJPY,20251118,124200,88.05,88.05,88.05,88.05
NZDJPY,20251118,124300,88.05,88.06,88.05,88.06
NZDJPY,20251118,124400,88.07,88.07,88.06,88.06
NZDJPY,20251118,124500,88.05,88.05,88.05,88.05
NZDJPY,20251118,124600,88.05,88.05,88.05,88.05
NZDJPY,20251118,124700,88.04,88.04,88.04,88.04
NZDJPY,20251118,124800,88.04,88.05,88.04,88.05
NZDJPY,20251118,124900,88.05,88.05,88.05,88.05
NZDJPY,20251118,125000,88.05,88.05,88.05,88.05
NZDJPY,20251118,125100,88.05,88.05,88.04,88.04
NZDJPY,20251118,125200,88.03,88.03,88.03,88.03
NZDJPY,20251118,125300,88.04,88.04,88.04,88.04
NZDJPY,20251118,125400,88.04,88.04,88.04,88.04
NZDJPY,20251118,125500,88.04,88.06,88.04,88.06
NZDJPY,20251118,125600,88.06,88.06,88.06,88.06
NZDJPY,20251118,125700,88.05,88.05,88.04,88.04
NZDJPY,20251118,125800,88.04,88.04,88.04,88.04
NZDJPY,20251118,125900,88.03,88.04,88.03,88.03
NZDJPY,20251118,130000,88.03,88.03,88.03,88.03
NZDJPY,20251118,130100,88.02,88.03,88.02,88.02
NZDJPY,20251118,130200,88.02,88.02,88.02,88.02
NZDJPY,20251118,130300,88.01,88.01,87.99,87.99
NZDJPY,20251118,130400,87.98,87.98,87.97,87.97
NZDJPY,20251118,130500,87.96,87.97,87.96,87.96
NZDJPY,20251118,130600,87.95,87.95,87.93,87.93
NZDJPY,20251118,130700,87.92,87.93,87.92,87.93
NZDJPY,20251118,130800,87.94,87.97,87.94,87.97
NZDJPY,20251118,130900,87.96,87.96,87.95,87.95
NZDJPY,20251118,131000,87.96,87.96,87.96,87.96
NZDJPY,20251118,131100,87.96,87.96,87.95,87.95
NZDJPY,20251118,131200,87.94,87.95,87.94,87.95
NZDJPY,20251118,131300,87.94,87.94,87.93,87.93
NZDJPY,20251118,131400,87.94,87.94,87.93,87.93
NZDJPY,20251118,131500,87.94,87.94,87.93,87.93
NZDJPY,20251118,131600,87.94,87.94,87.94,87.94
NZDJPY,20251118,131700,87.95,87.95,87.94,87.95
NZDJPY,20251118,131800,87.96,87.96,87.96,87.96
NZDJPY,20251118,131900,87.96,87.99,87.96,87.99
NZDJPY,20251118,132000,87.99,87.99,87.99,87.99
NZDJPY,20251118,132100,87.99,87.99,87.99,87.99
NZDJPY,20251118,132200,88.00,88.00,87.99,87.99
NZDJPY,20251118,132300,87.98,87.98,87.97,87.98
NZDJPY,20251118,132400,87.98,87.98,87.97,87.97
NZDJPY,20251118,132500,87.96,87.96,87.96,87.96
NZDJPY,20251118,132600,87.96,87.96,87.96,87.96
NZDJPY,20251118,132700,87.96,87.97,87.96,87.97
NZDJPY,20251118,132800,87.97,87.97,87.97,87.97
NZDJPY,20251118,132900,87.96,87.96,87.95,87.95
NZDJPY,20251118,133000,87.96,87.96,87.96,87.96
NZDJPY,20251118,133100,87.96,87.96,87.96,87.96
NZDJPY,20251118,133200,87.97,87.97,87.95,87.96
NZDJPY,20251118,133300,87.95,87.95,87.95,87.95
NZDJPY,20251118,133400,87.95,87.96,87.95,87.96
NZDJPY,20251118,133500,87.95,87.96,87.95,87.96
NZDJPY,20251118,133600,87.96,87.96,87.95,87.95
NZDJPY,20251118,133700,87.95,87.96,87.95,87.96
NZDJPY,20251118,133800,87.97,87.97,87.97,87.97
NZDJPY,20251118,133900,87.97,87.97,87.97,87.97
NZDJPY,20251118,134000,87.96,87.96,87.96,87.96
NZDJPY,20251118,134100,87.95,87.95,87.93,87.93
NZDJPY,20251118,134200,87.92,87.92,87.92,87.92
NZDJPY,20251118,134300,87.92,87.92,87.92,87.92
NZDJPY,20251118,134400,87.93,87.94,87.93,87.94
NZDJPY,20251118,134500,87.93,87.94,87.93,87.93
NZDJPY,20251118,134600,87.92,87.92,87.90,87.91
NZDJPY,20251118,134700,87.90,87.91,87.90,87.91
NZDJPY,20251118,134800,87.90,87.90,87.90,87.90
NZDJPY,20251118,134900,87.91,87.92,87.90,87.90
NZDJPY,20251118,135000,87.90,87.91,87.90,87.91
NZDJPY,20251118,135100,87.90,87.90,87.88,87.89
NZDJPY,20251118,135200,87.88,87.88,87.88,87.88
NZDJPY,20251118,135300,87.88,87.88,87.88,87.88
NZDJPY,20251118,135400,87.88,87.88,87.88,87.88
NZDJPY,20251118,135500,87.88,87.88,87.88,87.88
NZDJPY,20251118,135600,87.88,87.90,87.88,87.90
NZDJPY,20251118,135700,87.91,87.91,87.90,87.91
NZDJPY,20251118,135800,87.90,87.90,87.90,87.90
NZDJPY,20251118,135900,87.89,87.90,87.89,87.90
NZDJPY,20251118,140000,87.90,87.90,87.89,87.89
NZDJPY,20251118,140100,87.90,87.92,87.89,87.92
NZDJPY,20251118,140200,87.92,87.92,87.92,87.92
NZDJPY,20251118,140300,87.92,87.92,87.92,87.92
NZDJPY,20251118,140400,87.93,87.95,87.93,87.95
NZDJPY,20251118,140500,87.96,87.96,87.96,87.96
NZDJPY,20251118,140600,87.95,87.95,87.94,87.95
NZDJPY,20251118,140700,87.94,87.95,87.94,87.94
NZDJPY,20251118,140800,87.93,87.94,87.93,87.93
NZDJPY,20251118,140900,87.94,87.94,87.93,87.94
NZDJPY,20251118,141000,87.93,87.94,87.93,87.93
NZDJPY,20251118,141100,87.92,87.92,87.91,87.91
NZDJPY,20251118,141200,87.90,87.91,87.90,87.91
NZDJPY,20251118,141300,87.90,87.90,87.90,87.90
NZDJPY,20251118,141400,87.90,87.92,87.90,87.92
NZDJPY,20251118,141500,87.91,87.91,87.91,87.91
NZDJPY,20251118,141600,87.91,87.92,87.91,87.92
NZDJPY,20251118,141700,87.91,87.92,87.91,87.92
NZDJPY,20251118,141800,87.92,87.92,87.91,87.92
NZDJPY,20251118,141900,87.91,87.92,87.91,87.91
NZDJPY,20251118,142000,87.92,87.92,87.92,87.92
NZDJPY,20251118,142100,87.93,87.93,87.91,87.92
NZDJPY,20251118,142200,87.93,87.94,87.93,87.93
NZDJPY,20251118,142300,87.93,87.93,87.92,87.93
NZDJPY,20251118,142400,87.94,87.94,87.93,87.93
NZDJPY,20251118,142500,87.94,87.95,87.94,87.94
NZDJPY,20251118,142600,87.94,87.95,87.94,87.95
NZDJPY,20251118,142700,87.94,87.96,87.94,87.96
NZDJPY,20251118,142800,87.95,87.96,87.94,87.96
NZDJPY,20251118,142900,87.96,87.96,87.96,87.96
NZDJPY,20251118,143000,87.97,87.97,87.95,87.96
NZDJPY,20251118,143100,87.95,87.99,87.93,87.98
NZDJPY,20251118,143200,87.99,88.01,87.99,87.99
NZDJPY,20251118,143300,88.00,88.01,87.99,88.01
NZDJPY,20251118,143400,88.02,88.03,88.02,88.03
NZDJPY,20251118,143500,88.02,88.02,88.01,88.01
NZDJPY,20251118,143600,88.00,88.01,87.99,88.00
NZDJPY,20251118,143700,87.99,87.99,87.97,87.98
NZDJPY,20251118,143800,87.99,87.99,87.99,87.99
NZDJPY,20251118,143900,87.98,87.99,87.98,87.99
NZDJPY,20251118,144000,87.98,87.98,87.96,87.96
NZDJPY,20251118,144100,87.97,87.98,87.96,87.97
NZDJPY,20251118,144200,87.98,87.98,87.97,87.97
NZDJPY,20251118,144300,87.96,87.98,87.96,87.97
NZDJPY,20251118,144400,87.98,87.98,87.97,87.98
NZDJPY,20251118,144500,87.99,87.99,87.97,87.98
NZDJPY,20251118,144600,87.96,87.97,87.96,87.97
NZDJPY,20251118,144700,87.98,87.98,87.98,87.98
NZDJPY,20251118,144800,87.98,87.99,87.98,87.98
NZDJPY,20251118,144900,87.99,88.00,87.99,88.00
NZDJPY,20251118,145000,87.99,88.00,87.99,88.00
NZDJPY,20251118,145100,87.99,88.00,87.99,87.99
NZDJPY,20251118,145200,87.98,87.99,87.98,87.99
NZDJPY,20251118,145300,87.99,88.00,87.99,87.99
NZDJPY,20251118,145400,88.00,88.01,88.00,88.01
NZDJPY,20251118,145500,88.00,88.02,88.00,88.02
NZDJPY,20251118,145600,88.01,88.01,88.00,88.01
NZDJPY,20251118,145700,88.01,88.01,88.00,88.00
NZDJPY,20251118,145800,88.01,88.01,87.99,87.99
NZDJPY,20251118,145900,87.99,87.99,87.99,87.99
NZDJPY,20251118,150000,87.98,87.98,87.96,87.96
NZDJPY,20251118,150100,87.95,87.95,87.94,87.94
NZDJPY,20251118,150200,87.94,87.94,87.93,87.93
NZDJPY,20251118,150300,87.93,87.93,87.93,87.93
NZDJPY,20251118,150400,87.93,87.93,87.92,87.92
NZDJPY,20251118,150500,87.91,87.93,87.91,87.93
NZDJPY,20251118,150600,87.92,87.93,87.92,87.93
NZDJPY,20251118,150700,87.92,87.93,87.91,87.91
NZDJPY,20251118,150800,87.92,87.93,87.92,87.92
NZDJPY,20251118,150900,87.93,87.94,87.93,87.94
NZDJPY,20251118,151000,87.95,87.95,87.94,87.94
NZDJPY,20251118,151100,87.95,87.95,87.93,87.93
NZDJPY,20251118,151200,87.92,87.93,87.92,87.92
NZDJPY,20251118,151300,87.93,87.94,87.93,87.94
NZDJPY,20251118,151400,87.94,87.94,87.94,87.94
NZDJPY,20251118,151500,87.95,87.95,87.95,87.95
NZDJPY,20251118,151600,87.95,87.95,87.94,87.94
NZDJPY,20251118,151700,87.94,87.94,87.94,87.94
NZDJPY,20251118,151800,87.95,87.95,87.94,87.94
NZDJPY,20251118,151900,87.93,87.94,87.93,87.94
NZDJPY,20251118,152000,87.93,87.93,87.93,87.93
NZDJPY,20251118,152100,87.92,87.93,87.92,87.93
NZDJPY,20251118,152200,87.93,87.93,87.93,87.93
NZDJPY,20251118,152300,87.93,87.93,87.92,87.93
NZDJPY,20251118,152400,87.93,87.93,87.93,87.93
NZDJPY,20251118,152500,87.92,87.93,87.92,87.92
NZDJPY,20251118,152600,87.91,87.91,87.91,87.91
NZDJPY,20251118,152700,87.92,87.92,87.92,87.92
NZDJPY,20251118,152800,87.92,87.92,87.92,87.92
NZDJPY,20251118,152900,87.92,87.93,87.92,87.92
NZDJPY,20251118,153000,87.92,87.93,87.92,87.93
NZDJPY,20251118,153100,87.92,87.94,87.92,87.93
NZDJPY,20251118,153200,87.92,87.92,87.91,87.91
NZDJPY,20251118,153300,87.92,88.03,87.92,88.02
NZDJPY,20251118,153400,88.01,88.04,88.01,88.02
NZDJPY,20251118,153500,88.03,88.03,87.99,87.99
NZDJPY,20251118,153600,88.00,88.01,88.00,88.00
NZDJPY,20251118,153700,88.01,88.02,88.00,88.02
NZDJPY,20251118,153800,88.03,88.03,88.02,88.03
NZDJPY,20251118,153900,88.04,88.04,88.01,88.01
NZDJPY,20251118,154000,88.02,88.02,88.00,88.00
NZDJPY,20251118,154100,88.01,88.01,87.99,87.99
NZDJPY,20251118,154200,88.01,88.01,87.99,87.99
NZDJPY,20251118,154300,87.98,87.98,87.96,87.96
NZDJPY,20251118,154400,87.95,87.96,87.94,87.94
NZDJPY,20251118,154500,87.93,87.93,87.93,87.93
NZDJPY,20251118,154600,87.94,87.97,87.94,87.96
NZDJPY,20251118,154700,87.97,87.97,87.93,87.93
NZDJPY,20251118,154800,87.92,87.92,87.92,87.92
NZDJPY,20251118,154900,87.93,87.94,87.93,87.94
NZDJPY,20251118,155000,87.95,87.96,87.93,87.93
NZDJPY,20251118,155100,87.92,87.93,87.92,87.93
NZDJPY,20251118,155200,87.93,87.94,87.91,87.91
NZDJPY,20251118,155300,87.90,87.91,87.85,87.85
NZDJPY,20251118,155400,87.86,87.87,87.85,87.85
NZDJPY,20251118,155500,87.84,87.86,87.84,87.85
NZDJPY,20251118,155600,87.84,87.84,87.83,87.84
NZDJPY,20251118,155700,87.85,87.85,87.84,87.84
NZDJPY,20251118,155800,87.85,87.86,87.85,87.86
NZDJPY,20251118,155900,87.85,87.86,87.84,87.84
NZDJPY,20251118,160000,87.83,87.83,87.83,87.83
NZDJPY,20251118,160100,87.82,87.84,87.82,87.83
NZDJPY,20251118,160200,87.82,87.83,87.80,87.80
NZDJPY,20251118,160300,87.79,87.79,87.75,87.76
NZDJPY,20251118,160400,87.75,87.75,87.74,87.74
NZDJPY,20251118,160500,87.73,87.73,87.68,87.68
NZDJPY,20251118,160600,87.67,87.69,87.67,87.69
NZDJPY,20251118,160700,87.70,87.71,87.69,87.71
NZDJPY,20251118,160800,87.70,87.74,87.70,87.74
NZDJPY,20251118,160900,87.73,87.73,87.72,87.72
NZDJPY,20251118,161000,87.71,87.71,87.71,87.71
NZDJPY,20251118,161100,87.70,87.74,87.70,87.73
NZDJPY,20251118,161200,87.72,87.72,87.69,87.69
NZDJPY,20251118,161300,87.70,87.72,87.70,87.71
NZDJPY,20251118,161400,87.73,87.74,87.73,87.74
NZDJPY,20251118,161500,87.75,87.76,87.75,87.75
NZDJPY,20251118,161600,87.74,87.74,87.71,87.71
NZDJPY,20251118,161700,87.70,87.70,87.69,87.70
NZDJPY,20251118,161800,87.69,87.69,87.68,87.69
NZDJPY,20251118,161900,87.70,87.73,87.70,87.71
NZDJPY,20251118,162000,87.72,87.72,87.70,87.71
NZDJPY,20251118,162100,87.72,87.73,87.72,87.73
NZDJPY,20251118,162200,87.74,87.78,87.74,87.77
NZDJPY,20251118,162300,87.76,87.77,87.75,87.75
NZDJPY,20251118,162400,87.76,87.78,87.76,87.78
NZDJPY,20251118,162500,87.77,87.77,87.73,87.73
NZDJPY,20251118,162600,87.74,87.74,87.70,87.72
NZDJPY,20251118,162700,87.71,87.72,87.69,87.70
NZDJPY,20251118,162800,87.69,87.71,87.69,87.71
NZDJPY,20251118,162900,87.70,87.70,87.69,87.69
NZDJPY,20251118,163000,87.70,87.71,87.70,87.70
NZDJPY,20251118,163100,87.69,87.74,87.69,87.73
NZDJPY,20251118,163200,87.74,87.74,87.73,87.73
NZDJPY,20251118,163300,87.72,87.78,87.72,87.77
NZDJPY,20251118,163400,87.78,87.78,87.73,87.74
NZDJPY,20251118,163500,87.73,87.73,87.71,87.72
NZDJPY,20251118,163600,87.71,87.71,87.70,87.71
NZDJPY,20251118,163700,87.70,87.70,87.68,87.69
NZDJPY,20251118,163800,87.70,87.70,87.69,87.69
NZDJPY,20251118,163900,87.70,87.71,87.70,87.71
NZDJPY,20251118,164000,87.70,87.70,87.68,87.69
NZDJPY,20251118,164100,87.70,87.71,87.68,87.69
NZDJPY,20251118,164200,87.71,87.71,87.71,87.71
NZDJPY,20251118,164300,87.72,87.73,87.70,87.70
NZDJPY,20251118,164400,87.71,87.71,87.71,87.71
NZDJPY,20251118,164500,87.70,87.70,87.69,87.69
NZDJPY,20251118,164600,87.68,87.68,87.67,87.67
NZDJPY,20251118,164700,87.68,87.69,87.68,87.68
NZDJPY,20251118,164800,87.69,87.69,87.68,87.68
NZDJPY,20251118,164900,87.67,87.68,87.67,87.67
NZDJPY,20251118,165000,87.66,87.67,87.66,87.66
NZDJPY,20251118,165100,87.65,87.65,87.63,87.63
NZDJPY,20251118,165200,87.64,87.67,87.64,87.67
NZDJPY,20251118,165300,87.68,87.69,87.68,87.69
NZDJPY,20251118,165400,87.70,87.71,87.69,87.71
NZDJPY,20251118,165500,87.70,87.73,87.70,87.73
NZDJPY,20251118,165600,87.72,87.74,87.72,87.74
NZDJPY,20251118,165700,87.75,87.75,87.73,87.73
NZDJPY,20251118,165800,87.72,87.74,87.72,87.74
NZDJPY,20251118,165900,87.74,87.75,87.74,87.75
NZDJPY,20251118,170000,87.76,87.77,87.76,87.77
NZDJPY,20251118,170100,87.76,87.76,87.75,87.76
NZDJPY,20251118,170200,87.74,87.74,87.74,87.74
NZDJPY,20251118,170300,87.73,87.73,87.69,87.69
NZDJPY,20251118,170400,87.68,87.69,87.68,87.68
NZDJPY,20251118,170500,87.67,87.68,87.67,87.67
NZDJPY,20251118,170600,87.68,87.68,87.66,87.66
NZDJPY,20251118,170700,87.67,87.67,87.67,87.67
NZDJPY,20251118,170800,87.68,87.71,87.68,87.71
NZDJPY,20251118,170900,87.72,87.73,87.72,87.72
NZDJPY,20251118,171000,87.73,87.74,87.73,87.74
NZDJPY,20251118,171100,87.75,87.78,87.75,87.78
NZDJPY,20251118,171200,87.79,87.80,87.79,87.79
NZDJPY,20251118,171300,87.78,87.78,87.78,87.78
NZDJPY,20251118,171400,87.79,87.80,87.79,87.79
NZDJPY,20251118,171500,87.80,87.82,87.79,87.80
NZDJPY,20251118,171600,87.79,87.80,87.79,87.80
NZDJPY,20251118,171700,87.81,87.81,87.81,87.81
NZDJPY,20251118,171800,87.82,87.82,87.82,87.82
NZDJPY,20251118,171900,87.83,87.85,87.83,87.85
NZDJPY,20251118,172000,87.84,87.84,87.83,87.84
NZDJPY,20251118,172100,87.85,87.89,87.85,87.89
NZDJPY,20251118,172200,87.88,87.88,87.88,87.88
NZDJPY,20251118,172300,87.87,87.88,87.86,87.86
NZDJPY,20251118,172400,87.85,87.87,87.85,87.87
NZDJPY,20251118,172500,87.88,87.89,87.88,87.88
NZDJPY,20251118,172600,87.89,87.90,87.89,87.90
NZDJPY,20251118,172700,87.91,87.93,87.91,87.93
NZDJPY,20251118,172800,87.94,87.94,87.94,87.94
NZDJPY,20251118,172900,87.94,87.95,87.94,87.95
NZDJPY,20251118,173000,87.95,87.95,87.95,87.95
NZDJPY,20251118,173100,87.96,87.99,87.96,87.99
NZDJPY,20251118,173200,88.00,88.00,87.99,88.00
NZDJPY,20251118,173300,88.01,88.01,88.00,88.01
NZDJPY,20251118,173400,88.00,88.02,88.00,88.02
NZDJPY,20251118,173500,88.01,88.01,88.01,88.01
NZDJPY,20251118,173600,88.00,88.00,87.99,88.00
NZDJPY,20251118,173700,87.99,88.00,87.99,88.00
NZDJPY,20251118,173800,88.01,88.01,88.01,88.01
NZDJPY,20251118,173900,88.01,88.01,88.01,88.01
NZDJPY,20251118,174000,88.01,88.02,88.00,88.00
NZDJPY,20251118,174100,87.99,87.99,87.98,87.99
NZDJPY,20251118,174200,87.98,87.98,87.98,87.98
NZDJPY,20251118,174300,87.99,87.99,87.99,87.99
NZDJPY,20251118,174400,87.99,87.99,87.99,87.99
NZDJPY,20251118,174500,88.00,88.00,87.98,87.99
NZDJPY,20251118,174600,88.00,88.01,87.99,88.01
NZDJPY,20251118,174700,88.00,88.00,87.98,87.98
NZDJPY,20251118,174800,87.97,87.97,87.95,87.95
NZDJPY,20251118,174900,87.96,87.96,87.96,87.96
NZDJPY,20251118,175000,87.96,87.96,87.95,87.95
NZDJPY,20251118,175100,87.94,87.94,87.94,87.94
NZDJPY,20251118,175200,87.94,87.95,87.93,87.93
NZDJPY,20251118,175300,87.93,87.93,87.93,87.93
NZDJPY,20251118,175400,87.92,87.93,87.92,87.92
NZDJPY,20251118,175500,87.93,87.93,87.92,87.93
NZDJPY,20251118,175600,87.94,87.97,87.94,87.97
NZDJPY,20251118,175700,87.96,87.96,87.95,87.95
NZDJPY,20251118,175800,87.96,87.96,87.96,87.96
NZDJPY,20251118,175900,87.96,87.96,87.94,87.94
NZDJPY,20251118,180000,87.94,87.94,87.94,87.94
NZDJPY,20251118,180100,87.95,87.96,87.95,87.96
NZDJPY,20251118,180200,87.96,87.96,87.95,87.95
NZDJPY,20251118,180300,87.96,87.98,87.96,87.97
NZDJPY,20251118,180400,87.96,87.96,87.95,87.96
NZDJPY,20251118,180500,87.97,87.97,87.97,87.97
NZDJPY,20251118,180600,87.97,87.98,87.97,87.98
NZDJPY,20251118,180700,87.97,87.97,87.96,87.96
NZDJPY,20251118,180800,87.97,87.98,87.97,87.98
NZDJPY,20251118,180900,87.98,87.98,87.98,87.98
NZDJPY,20251118,181000,87.97,87.97,87.96,87.96
NZDJPY,20251118,181100,87.97,87.97,87.96,87.97
NZDJPY,20251118,181200,87.98,87.98,87.96,87.96
NZDJPY,20251118,181300,87.97,87.99,87.97,87.99
NZDJPY,20251118,181400,87.98,87.99,87.98,87.99
NZDJPY,20251118,181500,87.98,87.98,87.97,87.97
NZDJPY,20251118,181600,87.96,87.97,87.96,87.97
NZDJPY,20251118,181700,87.98,88.00,87.98,88.00
NZDJPY,20251118,181800,87.99,88.00,87.97,87.97
NZDJPY,20251118,181900,87.97,87.97,87.97,87.97
NZDJPY,20251118,182000,87.98,87.98,87.98,87.98
NZDJPY,20251118,182100,87.99,88.00,87.99,88.00
NZDJPY,20251118,182200,88.01,88.01,88.00,88.01
NZDJPY,20251118,182300,88.00,88.00,87.99,87.99
NZDJPY,20251118,182400,87.99,87.99,87.98,87.98
NZDJPY,20251118,182500,87.97,87.97,87.96,87.96
NZDJPY,20251118,182600,87.96,87.97,87.96,87.97
NZDJPY,20251118,182700,87.96,87.96,87.96,87.96
NZDJPY,20251118,182800,87.97,87.97,87.94,87.94
NZDJPY,20251118,182900,87.93,87.93,87.92,87.92
NZDJPY,20251118,183000,87.92,87.92,87.92,87.92
NZDJPY,20251118,183100,87.92,87.92,87.90,87.90
NZDJPY,20251118,183200,87.91,87.91,87.90,87.90
NZDJPY,20251118,183300,87.90,87.91,87.90,87.91
NZDJPY,20251118,183400,87.90,87.92,87.90,87.92
NZDJPY,20251118,183500,87.92,87.93,87.92,87.93
NZDJPY,20251118,183600,87.94,87.96,87.94,87.96
NZDJPY,20251118,183700,87.95,87.95,87.95,87.95
NZDJPY,20251118,183800,87.96,87.96,87.96,87.96
NZDJPY,20251118,183900,87.96,87.98,87.96,87.98
NZDJPY,20251118,184000,87.99,87.99,87.99,87.99
NZDJPY,20251118,184100,87.99,88.04,87.99,88.04
NZDJPY,20251118,184200,88.03,88.04,88.03,88.04
NZDJPY,20251118,184300,88.05,88.06,88.05,88.06
NZDJPY,20251118,184400,88.05,88.06,88.05,88.05
NZDJPY,20251118,184500,88.06,88.06,88.06,88.06
NZDJPY,20251118,184600,88.05,88.05,88.05,88.05
NZDJPY,20251118,184700,88.05,88.05,88.04,88.04
NZDJPY,20251118,184800,88.04,88.05,88.04,88.05
NZDJPY,20251118,184900,88.06,88.07,88.06,88.07
NZDJPY,20251118,185000,88.08,88.08,88.07,88.08
NZDJPY,20251118,185100,88.08,88.08,88.08,88.08
NZDJPY,20251118,185200,88.09,88.09,88.09,88.09
NZDJPY,20251118,185300,88.08,88.08,88.08,88.08
NZDJPY,20251118,185400,88.08,88.10,88.08,88.10
NZDJPY,20251118,185500,88.10,88.10,88.10,88.10
NZDJPY,20251118,185600,88.09,88.09,88.09,88.09
NZDJPY,20251118,185700,88.10,88.12,88.10,88.12
NZDJPY,20251118,185800,88.13,88.13,88.13,88.13
NZDJPY,20251118,185900,88.12,88.14,88.12,88.14
NZDJPY,20251118,190000,88.13,88.13,88.13,88.13
NZDJPY,20251118,190100,88.12,88.14,88.12,88.13
NZDJPY,20251118,190200,88.14,88.15,88.14,88.15
NZDJPY,20251118,190300,88.16,88.16,88.13,88.13
NZDJPY,20251118,190400,88.14,88.14,88.14,88.14
NZDJPY,20251118,190500,88.14,88.15,88.14,88.15
NZDJPY,20251118,190600,88.16,88.17,88.16,88.17
NZDJPY,20251118,190700,88.18,88.18,88.17,88.18
NZDJPY,20251118,190800,88.19,88.19,88.18,88.18
NZDJPY,20251118,190900,88.19,88.19,88.18,88.19
NZDJPY,20251118,191000,88.18,88.18,88.17,88.18
NZDJPY,20251118,191100,88.19,88.20,88.19,88.20
NZDJPY,20251118,191200,88.21,88.21,88.20,88.20
NZDJPY,20251118,191300,88.20,88.21,88.20,88.20
NZDJPY,20251118,191400,88.20,88.20,88.20,88.20
NZDJPY,20251118,191500,88.19,88.19,88.18,88.19
NZDJPY,20251118,191600,88.19,88.19,88.18,88.19
NZDJPY,20251118,191700,88.20,88.20,88.19,88.19
NZDJPY,20251118,191800,88.18,88.18,88.17,88.18
NZDJPY,20251118,191900,88.18,88.18,88.18,88.18
NZDJPY,20251118,192000,88.18,88.18,88.18,88.18
NZDJPY,20251118,192100,88.19,88.19,88.15,88.15
NZDJPY,20251118,192200,88.16,88.16,88.16,88.16
NZDJPY,20251118,192300,88.16,88.16,88.15,88.16
NZDJPY,20251118,192400,88.17,88.18,88.17,88.18
NZDJPY,20251118,192500,88.18,88.18,88.18,88.18
NZDJPY,20251118,192600,88.18,88.18,88.16,88.16
NZDJPY,20251118,192700,88.17,88.17,88.15,88.15
NZDJPY,20251118,192800,88.16,88.18,88.16,88.18
NZDJPY,20251118,192900,88.17,88.17,88.17,88.17
NZDJPY,20251118,193000,88.16,88.16,88.16,88.16
NZDJPY,20251118,193100,88.16,88.18,88.16,88.18
NZDJPY,20251118,193200,88.18,88.18,88.17,88.17
NZDJPY,20251118,193300,88.16,88.17,88.16,88.17
NZDJPY,20251118,193400,88.17,88.18,88.17,88.18
NZDJPY,20251118,193500,88.19,88.19,88.18,88.19
NZDJPY,20251118,193600,88.19,88.19,88.19,88.19
NZDJPY,20251118,193700,88.18,88.18,88.18,88.18
NZDJPY,20251118,193800,88.18,88.18,88.15,88.15
NZDJPY,20251118,193900,88.14,88.17,88.14,88.17
NZDJPY,20251118,194000,88.17,88.17,88.17,88.17
NZDJPY,20251118,194100,88.18,88.19,88.18,88.19
NZDJPY,20251118,194200,88.20,88.20,88.19,88.19
NZDJPY,20251118,194300,88.18,88.18,88.16,88.16
NZDJPY,20251118,194400,88.15,88.16,88.14,88.16
NZDJPY,20251118,194500,88.15,88.16,88.15,88.15
NZDJPY,20251118,194600,88.14,88.14,88.14,88.14
NZDJPY,20251118,194700,88.15,88.16,88.15,88.16
NZDJPY,20251118,194800,88.15,88.16,88.15,88.15
NZDJPY,20251118,194900,88.14,88.14,88.14,88.14
NZDJPY,20251118,195000,88.15,88.15,88.14,88.15
NZDJPY,20251118,195100,88.15,88.15,88.15,88.15
NZDJPY,20251118,195200,88.16,88.16,88.16,88.16
NZDJPY,20251118,195300,88.17,88.17,88.17,88.17
NZDJPY,20251118,195400,88.17,88.17,88.15,88.15
NZDJPY,20251118,195500,88.16,88.16,88.16,88.16
NZDJPY,20251118,195600,88.15,88.15,88.14,88.14
NZDJPY,20251118,195700,88.13,88.13,88.13,88.13
NZDJPY,20251118,195800,88.13,88.13,88.12,88.12
NZDJPY,20251118,195900,88.12,88.12,88.11,88.11
NZDJPY,20251118,200000,88.10,88.11,88.10,88.11
NZDJPY,20251118,200100,88.11,88.12,88.11,88.12
NZDJPY,20251118,200200,88.13,88.15,88.13,88.14
NZDJPY,20251118,200300,88.13,88.13,88.13,88.13
NZDJPY,20251118,200400,88.12,88.12,88.12,88.12
NZDJPY,20251118,200500,88.11,88.12,88.10,88.10
NZDJPY,20251118,200600,88.11,88.11,88.10,88.10
NZDJPY,20251118,200700,88.10,88.10,88.10,88.10
NZDJPY,20251118,200800,88.09,88.09,88.08,88.08
NZDJPY,20251118,200900,88.08,88.08,88.08,88.08
NZDJPY,20251118,201000,88.09,88.10,88.09,88.10
NZDJPY,20251118,201100,88.12,88.12,88.11,88.12
NZDJPY,20251118,201200,88.11,88.11,88.11,88.11
NZDJPY,20251118,201300,88.11,88.12,88.11,88.12
NZDJPY,20251118,201400,88.11,88.11,88.10,88.11
NZDJPY,20251118,201500,88.12,88.12,88.12,88.12
NZDJPY,20251118,201600,88.11,88.11,88.10,88.10
NZDJPY,20251118,201700,88.09,88.09,88.09,88.09
NZDJPY,20251118,201800,88.09,88.09,88.08,88.08
NZDJPY,20251118,201900,88.08,88.08,88.08,88.08
NZDJPY,20251118,202000,88.09,88.10,88.09,88.10
NZDJPY,20251118,202100,88.11,88.11,88.10,88.10
NZDJPY,20251118,202200,88.10,88.10,88.10,88.10
NZDJPY,20251118,202300,88.09,88.10,88.09,88.10
NZDJPY,20251118,202400,88.09,88.09,88.08,88.08
NZDJPY,20251118,202500,88.09,88.09,88.08,88.09
NZDJPY,20251118,202600,88.09,88.09,88.09,88.09
NZDJPY,20251118,202700,88.09,88.09,88.09,88.09
NZDJPY,20251118,202800,88.08,88.08,88.08,88.08
NZDJPY,20251118,202900,88.07,88.07,88.07,88.07
NZDJPY,20251118,203000,88.07,88.07,88.07,88.07
NZDJPY,20251118,203100,88.07,88.08,88.07,88.08
NZDJPY,20251118,203200,88.08,88.08,88.08,88.08
NZDJPY,20251118,203300,88.07,88.08,88.07,88.07
NZDJPY,20251118,203400,88.07,88.07,88.07,88.07
NZDJPY,20251118,203500,88.07,88.08,88.07,88.08
NZDJPY,20251118,203600,88.09,88.10,88.09,88.10
NZDJPY,20251118,203700,88.10,88.10,88.10,88.10
NZDJPY,20251118,203800,88.11,88.12,88.11,88.12
NZDJPY,20251118,203900,88.12,88.12,88.12,88.12
NZDJPY,20251118,204000,88.12,88.13,88.12,88.13
NZDJPY,20251118,204100,88.14,88.14,88.13,88.14
NZDJPY,20251118,204200,88.14,88.14,88.14,88.14
NZDJPY,20251118,204300,88.13,88.13,88.12,88.12
NZDJPY,20251118,204400,88.12,88.12,88.12,88.12
NZDJPY,20251118,204500,88.13,88.13,88.12,88.12
NZDJPY,20251118,204600,88.11,88.12,88.11,88.12
NZDJPY,20251118,204700,88.12,88.12,88.12,88.12
NZDJPY,20251118,204800,88.13,88.15,88.13,88.15
NZDJPY,20251118,204900,88.14,88.14,88.13,88.14
NZDJPY,20251118,205000,88.13,88.14,88.13,88.14
NZDJPY,20251118,205100,88.13,88.13,88.13,88.13
NZDJPY,20251118,205200,88.13,88.13,88.13,88.13
NZDJPY,20251118,205300,88.13,88.13,88.13,88.13
NZDJPY,20251118,205400,88.13,88.13,88.12,88.13
NZDJPY,20251118,205500,88.13,88.13,88.13,88.13
NZDJPY,20251118,205600,88.12,88.12,88.10,88.10
NZDJPY,20251118,205700,88.09,88.09,88.09,88.09
NZDJPY,20251118,205800,88.09,88.09,88.09,88.09
NZDJPY,20251118,205900,88.08,88.08,88.07,88.07
NZDJPY,20251118,210000,88.08,88.08,88.08,88.08
NZDJPY,20251118,210100,88.07,88.09,88.07,88.08
NZDJPY,20251118,210200,88.08,88.08,88.08,88.08
NZDJPY,20251118,210300,88.09,88.10,88.09,88.10
NZDJPY,20251118,210400,88.10,88.10,88.10,88.10
NZDJPY,20251118,210500,88.10,88.10,88.09,88.09
NZDJPY,20251118,210600,88.08,88.08,88.08,88.08
NZDJPY,20251118,210700,88.08,88.08,88.08,88.08
NZDJPY,20251118,210800,88.08,88.08,88.08,88.08
NZDJPY,20251118,210900,88.08,88.09,88.08,88.09
NZDJPY,20251118,211000,88.08,88.09,88.08,88.09
NZDJPY,20251118,211100,88.09,88.09,88.08,88.09
NZDJPY,20251118,211200,88.08,88.08,88.08,88.08
NZDJPY,20251118,211300,88.09,88.09,88.08,88.08
NZDJPY,20251118,211400,88.07,88.07,88.07,88.07
NZDJPY,20251118,211500,88.07,88.07,88.06,88.07
NZDJPY,20251118,211600,88.08,88.08,88.08,88.08
NZDJPY,20251118,211700,88.09,88.09,88.08,88.08
NZDJPY,20251118,211800,88.09,88.09,88.09,88.09
NZDJPY,20251118,211900,88.09,88.09,88.09,88.09
NZDJPY,20251118,212000,88.09,88.09,88.09,88.09
NZDJPY,20251118,212100,88.09,88.09,88.08,88.08
NZDJPY,20251118,212200,88.08,88.08,88.08,88.08
NZDJPY,20251118,212300,88.09,88.09,88.09,88.09
NZDJPY,20251118,212400,88.08,88.08,88.08,88.08
NZDJPY,20251118,212500,88.08,88.08,88.07,88.07
NZDJPY,20251118,212600,88.07,88.07,88.07,88.07
NZDJPY,20251118,212700,88.06,88.06,88.05,88.06
NZDJPY,20251118,212800,88.06,88.06,88.06,88.06
NZDJPY,20251118,212900,88.06,88.06,88.06,88.06
NZDJPY,20251118,213000,88.07,88.07,88.07,88.07
NZDJPY,20251118,213100,88.07,88.08,88.07,88.08
NZDJPY,20251118,213200,88.07,88.07,88.07,88.07
NZDJPY,20251118,213300,88.06,88.06,88.06,88.06
NZDJPY,20251118,213400,88.06,88.06,88.06,88.06
NZDJPY,20251118,213500,88.06,88.06,88.06,88.06
NZDJPY,20251118,213600,88.06,88.07,88.06,88.07
NZDJPY,20251118,213700,88.06,88.06,88.06,88.06
NZDJPY,20251118,213800,88.06,88.06,88.06,88.06
NZDJPY,20251118,213900,88.06,88.07,88.06,88.07
NZDJPY,20251118,214000,88.07,88.07,88.07,88.07
NZDJPY,20251118,214100,88.07,88.07,88.07,88.07
NZDJPY,20251118,214200,88.06,88.06,88.06,88.06
NZDJPY,20251118,214300,88.06,88.06,88.06,88.06
NZDJPY,20251118,214400,88.06,88.06,88.06,88.06
NZDJPY,20251118,214500,88.06,88.06,88.06,88.06
NZDJPY,20251118,214600,88.06,88.06,88.06,88.06
NZDJPY,20251118,214700,88.06,88.06,88.06,88.06
NZDJPY,20251118,214800,88.06,88.06,88.05,88.05
NZDJPY,20251118,214900,88.05,88.05,88.04,88.04
NZDJPY,20251118,215000,88.04,88.04,88.04,88.04
NZDJPY,20251118,215100,88.03,88.05,88.03,88.05
NZDJPY,20251118,215200,88.05,88.05,88.05,88.05
NZDJPY,20251118,215300,88.05,88.05,88.05,88.05
NZDJPY,20251118,215400,88.05,88.05,88.04,88.04
NZDJPY,20251118,215500,88.04,88.04,88.04,88.04
NZDJPY,20251118,215600,88.05,88.05,88.05,88.05
NZDJPY,20251118,215700,88.04,88.04,88.04,88.04
NZDJPY,20251118,215800,88.04,88.04,88.04,88.04
NZDJPY,20251118,215900,88.04,88.04,88.03,88.03
NZDJPY,20251118,220000,88.03,88.03,88.02,88.03
NZDJPY,20251118,220100,88.02,88.02,88.01,88.01
NZDJPY,20251118,220200,88.00,88.00,87.98,87.98
NZDJPY,20251118,220300,87.99,88.00,87.99,88.00
NZDJPY,20251118,220400,88.00,88.00,88.00,88.00
NZDJPY,20251118,220500,88.00,88.00,88.00,88.00
NZDJPY,20251118,220600,88.00,88.00,88.00,88.00
NZDJPY,20251118,220700,87.99,87.99,87.99,87.99
NZDJPY,20251118,220800,87.99,87.99,87.99,87.99
NZDJPY,20251118,220900,87.98,87.98,87.98,87.98
NZDJPY,20251118,221000,87.98,87.98,87.98,87.98
NZDJPY,20251118,221100,87.98,87.98,87.98,87.98
NZDJPY,20251118,221200,87.99,87.99,87.99,87.99
NZDJPY,20251118,221300,87.99,87.99,87.99,87.99
NZDJPY,20251118,221400,87.99,87.99,87.98,87.98
NZDJPY,20251118,221500,87.98,87.98,87.98,87.98
NZDJPY,20251118,221600,87.98,87.98,87.98,87.98
NZDJPY,20251118,221700,87.98,87.98,87.98,87.98
NZDJPY,20251118,221800,87.98,87.98,87.98,87.98
NZDJPY,20251118,221900,87.98,87.98,87.97,87.97
NZDJPY,20251118,222000,87.97,87.97,87.97,87.97
NZDJPY,20251118,222100,87.96,87.96,87.96,87.96
NZDJPY,20251118,222200,87.96,87.96,87.96,87.96
NZDJPY,20251118,222300,87.96,87.96,87.96,87.96
NZDJPY,20251118,222400,87.96,87.96,87.95,87.95
NZDJPY,20251118,222500,87.95,87.95,87.95,87.95
NZDJPY,20251118,222600,87.95,87.96,87.95,87.96
NZDJPY,20251118,222700,87.95,87.95,87.95,87.95
NZDJPY,20251118,222800,87.95,87.95,87.95,87.95
NZDJPY,20251118,222900,87.95,87.96,87.95,87.96
NZDJPY,20251118,223000,87.95,87.95,87.95,87.95
NZDJPY,20251118,223100,87.95,87.96,87.95,87.96
NZDJPY,20251118,223200,87.96,87.96,87.96,87.96
NZDJPY,20251118,223300,87.95,87.95,87.95,87.95
NZDJPY,20251118,223400,87.95,87.95,87.95,87.95
NZDJPY,20251118,223500,87.96,87.96,87.96,87.96
NZDJPY,20251118,223600,87.96,87.96,87.96,87.96
NZDJPY,20251118,223700,87.96,87.96,87.96,87.96
NZDJPY,20251118,223800,87.96,87.96,87.96,87.96
NZDJPY,20251118,223900,87.96,87.96,87.96,87.96
NZDJPY,20251118,224000,87.96,87.96,87.96,87.96
NZDJPY,20251118,224100,87.96,87.96,87.96,87.96
NZDJPY,20251118,224200,87.96,87.96,87.96,87.96
NZDJPY,20251118,224300,87.96,87.96,87.96,87.96
NZDJPY,20251118,224400,87.96,87.96,87.96,87.96
NZDJPY,20251118,224500,87.96,87.96,87.96,87.96
NZDJPY,20251118,224600,87.96,87.98,87.96,87.98
NZDJPY,20251118,224700,87.98,87.98,87.98,87.98
NZDJPY,20251118,224800,87.98,87.98,87.98,87.98
NZDJPY,20251118,224900,87.98,87.98,87.98,87.98
NZDJPY,20251118,225000,87.98,87.98,87.98,87.98
NZDJPY,20251118,225100,87.98,87.98,87.98,87.98
NZDJPY,20251118,225200,87.98,87.98,87.98,87.98
NZDJPY,20251118,225300,87.98,87.98,87.98,87.98
NZDJPY,20251118,225400,87.98,87.98,87.98,87.98
NZDJPY,20251118,225500,87.98,87.98,87.98,87.98
NZDJPY,20251118,225600,87.98,87.98,87.98,87.98
NZDJPY,20251118,225700,87.98,87.98,87.98,87.98
NZDJPY,20251118,225800,87.97,87.97,87.97,87.97
NZDJPY,20251118,225900,87.97,87.97,87.97,87.97
NZDJPY,20251118,230000,87.97,87.97,87.96,87.96
NZDJPY,20251118,230100,87.97,87.97,87.97,87.97
NZDJPY,20251118,230200,87.97,87.97,87.97,87.97
NZDJPY,20251118,230300,87.97,87.97,87.97,87.97
NZDJPY,20251118,230400,87.97,87.97,87.97,87.97
NZDJPY,20251118,230500,87.97,87.97,87.97,87.97
NZDJPY,20251118,230600,87.97,87.97,87.97,87.97
NZDJPY,20251118,230700,87.97,87.98,87.97,87.98
NZDJPY,20251118,230800,87.98,87.98,87.98,87.98
NZDJPY,20251118,230900,87.98,87.98,87.98,87.98
NZDJPY,20251118,231000,87.97,87.97,87.96,87.96
NZDJPY,20251118,231100,87.96,87.96,87.96,87.96
NZDJPY,20251118,231200,87.95,87.95,87.94,87.94
NZDJPY,20251118,231300,87.94,87.94,87.93,87.93
NZDJPY,20251118,231400,87.94,87.94,87.94,87.94
NZDJPY,20251118,231500,87.94,87.95,87.94,87.95
NZDJPY,20251118,231600,87.94,87.94,87.94,87.94
NZDJPY,20251118,231700,87.94,87.94,87.94,87.94
NZDJPY,20251118,231800,87.94,87.94,87.94,87.94
NZDJPY,20251118,231900,87.94,87.94,87.94,87.94
NZDJPY,20251118,232000,87.94,87.94,87.94,87.94
NZDJPY,20251118,232100,87.94,87.94,87.94,87.94
NZDJPY,20251118,232200,87.94,87.94,87.94,87.94
NZDJPY,20251118,232300,87.94,87.94,87.94,87.94
NZDJPY,20251118,232400,87.94,87.94,87.94,87.94
NZDJPY,20251118,232500,87.94,87.94,87.94,87.94
NZDJPY,20251118,232600,87.94,87.95,87.94,87.95
NZDJPY,20251118,232700,87.96,87.96,87.96,87.96
NZDJPY,20251118,232800,87.95,87.95,87.95,87.95
NZDJPY,20251118,232900,87.94,87.94,87.93,87.93
NZDJPY,20251118,233000,87.93,87.93,87.92,87.93
NZDJPY,20251118,233100,87.94,87.95,87.94,87.95
NZDJPY,20251118,233200,87.94,87.94,87.93,87.93
NZDJPY,20251118,233300,87.94,87.94,87.94,87.94
NZDJPY,20251118,233400,87.94,87.94,87.94,87.94
NZDJPY,20251118,233500,87.95,87.95,87.95,87.95
NZDJPY,20251118,233600,87.95,87.96,87.95,87.96
NZDJPY,20251118,233700,87.96,87.96,87.96,87.96
NZDJPY,20251118,233800,87.96,87.96,87.96,87.96
NZDJPY,20251118,233900,87.96,87.96,87.96,87.96
NZDJPY,20251118,234000,87.96,87.96,87.96,87.96
NZDJPY,20251118,234100,87.96,87.96,87.96,87.96
NZDJPY,20251118,234200,87.96,87.96,87.96,87.96
NZDJPY,20251118,234300,87.96,87.96,87.96,87.96
NZDJPY,20251118,234400,87.96,87.96,87.96,87.96
NZDJPY,20251118,234500,87.96,87.96,87.96,87.96
NZDJPY,20251118,234600,87.96,87.96,87.96,87.96
NZDJPY,20251118,234700,87.97,87.97,87.97,87.97
NZDJPY,20251118,234800,87.97,87.97,87.97,87.97
NZDJPY,20251118,234900,87.97,87.97,87.97,87.97
NZDJPY,20251118,235000,87.96,87.96,87.96,87.96
NZDJPY,20251118,235100,87.96,87.96,87.96,87.96
NZDJPY,20251118,235200,87.96,87.96,87.96,87.96
NZDJPY,20251118,235300,87.98,87.99,87.98,87.99
NZDJPY,20251118,235400,87.99,87.99,87.98,87.98
NZDJPY,20251118,235500,87.97,87.97,87.97,87.97
NZDJPY,20251118,235600,87.97,87.99,87.97,87.99
NZDJPY,20251118,235700,87.98,87.98,87.98,87.98
NZDJPY,20251118,235800,87.98,87.98,87.97,87.97
NZDJPY,20251118,235900,87.98,87.98,87.97,87.97
NZDJPY,20251119,000000,87.98,87.98,87.98,87.98
XAUUSD,20251118,000100,4049.4,4049.4,4048.7,4048.9
XAUUSD,20251118,000200,4051.2,4054.6,4051.0,4053.3
XAUUSD,20251118,000300,4053.5,4054.5,4050.0,4051.5
XAUUSD,20251118,000400,4051.4,4053.3,4050.7,4052.4
XAUUSD,20251118,000500,4052.3,4052.3,4049.6,4050.8
XAUUSD,20251118,000600,4050.7,4053.8,4050.3,4053.6
XAUUSD,20251118,000700,4054.1,4054.9,4053.2,4053.5
XAUUSD,20251118,000800,4053.4,4054.0,4052.5,4052.8
XAUUSD,20251118,000900,4052.7,4052.8,4049.0,4049.0
XAUUSD,20251118,001000,4048.3,4050.9,4047.1,4047.7
XAUUSD,20251118,001100,4047.8,4048.5,4046.4,4046.9
XAUUSD,20251118,001200,4047.0,4049.2,4046.2,4048.8
XAUUSD,20251118,001300,4048.9,4050.1,4048.9,4050.1
XAUUSD,20251118,001400,4050.3,4050.3,4048.9,4049.2
XAUUSD,20251118,001500,4049.3,4050.0,4049.3,4050.0
XAUUSD,20251118,001600,4050.1,4051.4,4049.9,4051.3
XAUUSD,20251118,001700,4051.1,4051.4,4050.4,4051.4
XAUUSD,20251118,001800,4051.6,4052.1,4051.6,4051.8
XAUUSD,20251118,001900,4051.7,4051.7,4049.3,4049.7
XAUUSD,20251118,002000,4049.8,4050.5,4049.3,4050.3
XAUUSD,20251118,002100,4050.2,4050.5,4048.4,4048.7
XAUUSD,20251118,002200,4048.6,4049.2,4048.4,4049.2
XAUUSD,20251118,002300,4049.3,4049.8,4047.6,4049.8
XAUUSD,20251118,002400,4050.4,4050.4,4048.6,4048.6
XAUUSD,20251118,002500,4048.5,4049.5,4048.5,4048.7
XAUUSD,20251118,002600,4048.5,4049.8,4048.5,4049.0
XAUUSD,20251118,002700,4049.2,4050.4,4049.2,4050.4
XAUUSD,20251118,002800,4050.3,4050.3,4049.7,4049.7
XAUUSD,20251118,002900,4049.8,4050.7,4049.7,4049.9
XAUUSD,20251118,003000,4049.8,4049.8,4048.0,4048.0
XAUUSD,20251118,003100,4048.1,4048.8,4045.7,4045.7
XAUUSD,20251118,003200,4045.8,4046.3,4045.2,4045.2
XAUUSD,20251118,003300,4044.9,4048.0,4044.1,4047.7
XAUUSD,20251118,003400,4047.6,4049.4,4047.6,4048.6
XAUUSD,20251118,003500,4048.5,4048.6,4045.8,4045.9
XAUUSD,20251118,003600,4046.0,4046.0,4044.0,4045.0
XAUUSD,20251118,003700,4045.1,4046.6,4044.7,4044.7
XAUUSD,20251118,003800,4044.8,4047.4,4044.8,4045.8
XAUUSD,20251118,003900,4045.7,4045.7,4044.3,4044.7
XAUUSD,20251118,004000,4044.6,4044.6,4043.8,4044.5
XAUUSD,20251118,004100,4044.4,4045.0,4039.6,4041.9
XAUUSD,20251118,004200,4041.8,4041.9,4040.2,4040.6
XAUUSD,20251118,004300,4040.5,4041.4,4039.3,4040.3
XAUUSD,20251118,004400,4039.8,4039.9,4036.6,4037.1
XAUUSD,20251118,004500,4036.8,4037.1,4034.9,4037.0
XAUUSD,20251118,004600,4036.8,4039.6,4036.0,4038.7
XAUUSD,20251118,004700,4037.5,4037.5,4032.4,4033.7
XAUUSD,20251118,004800,4032.7,4034.8,4028.6,4034.8
XAUUSD,20251118,004900,4034.7,4037.4,4033.5,4037.3
XAUUSD,20251118,005000,4038.5,4040.6,4036.3,4036.3
XAUUSD,20251118,005100,4036.4,4037.7,4035.9,4037.2
XAUUSD,20251118,005200,4037.0,4039.0,4036.8,4038.9
XAUUSD,20251118,005300,4038.4,4041.5,4038.4,4041.3
XAUUSD,20251118,005400,4041.4,4042.5,4040.3,4041.5
XAUUSD,20251118,005500,4041.6,4041.7,4037.4,4037.5
XAUUSD,20251118,005600,4037.9,4038.0,4034.5,4036.1
XAUUSD,20251118,005700,4036.0,4036.3,4034.9,4035.4
XAUUSD,20251118,005800,4035.1,4035.8,4033.6,4033.6
XAUUSD,20251118,005900,4033.7,4036.0,4032.9,4035.8
XAUUSD,20251118,010000,4035.9,4036.8,4035.8,4036.3
XAUUSD,20251118,010100,4036.6,4036.8,4034.6,4036.8
XAUUSD,20251118,010200,4036.6,4036.6,4032.5,4032.5
XAUUSD,20251118,010300,4030.2,4035.7,4030.2,4035.6
XAUUSD,20251118,010400,4035.7,4036.8,4035.2,4035.3
XAUUSD,20251118,010500,4035.4,4036.5,4033.7,4034.2
XAUUSD,20251118,010600,4034.3,4035.2,4032.8,4033.7
XAUUSD,20251118,010700,4034.2,4035.7,4033.5,4033.7
XAUUSD,20251118,010800,4033.8,4034.8,4032.6,4033.1
XAUUSD,20251118,010900,4033.2,4034.6,4032.3,4032.6
XAUUSD,20251118,011000,4032.8,4037.2,4032.1,4037.2
XAUUSD,20251118,011100,4037.5,4039.4,4036.2,4039.3
XAUUSD,20251118,011200,4039.2,4040.0,4038.6,4038.6
XAUUSD,20251118,011300,4038.5,4039.4,4037.8,4039.2
XAUUSD,20251118,011400,4039.4,4039.5,4036.7,4036.7
XAUUSD,20251118,011500,4037.0,4037.0,4035.3,4036.3
XAUUSD,20251118,011600,4036.4,4036.4,4033.8,4033.9
XAUUSD,20251118,011700,4033.8,4035.7,4033.5,4035.7
XAUUSD,20251118,011800,4035.6,4035.6,4032.6,4032.7
XAUUSD,20251118,011900,4032.6,4033.3,4029.6,4030.6
XAUUSD,20251118,012000,4030.5,4032.7,4030.0,4031.9
XAUUSD,20251118,012100,4031.3,4032.5,4030.1,4031.6
XAUUSD,20251118,012200,4031.5,4031.5,4029.5,4030.4
XAUUSD,20251118,012300,4030.6,4031.5,4029.1,4029.4
XAUUSD,20251118,012400,4029.3,4029.3,4027.1,4028.5
XAUUSD,20251118,012500,4028.6,4034.2,4028.6,4033.0
XAUUSD,20251118,012600,4033.1,4034.8,4030.6,4032.0
XAUUSD,20251118,012700,4032.7,4035.3,4032.7,4035.1
XAUUSD,20251118,012800,4035.3,4035.3,4030.8,4030.9
XAUUSD,20251118,012900,4031.5,4033.5,4029.1,4032.4
XAUUSD,20251118,013000,4032.5,4033.0,4031.0,4031.1
XAUUSD,20251118,013100,4030.6,4033.3,4030.6,4032.9
XAUUSD,20251118,013200,4033.0,4033.4,4032.2,4032.2
XAUUSD,20251118,013300,4032.5,4032.6,4029.0,4029.4
XAUUSD,20251118,013400,4030.1,4032.7,4029.8,4032.7
XAUUSD,20251118,013500,4032.6,4034.0,4031.7,4034.0
XAUUSD,20251118,013600,4034.1,4035.2,4033.1,4034.3
XAUUSD,20251118,013700,4034.4,4035.4,4033.8,4034.3
XAUUSD,20251118,013800,4034.9,4036.5,4034.5,4036.5
XAUUSD,20251118,013900,4036.4,4036.6,4035.7,4035.9
XAUUSD,20251118,014000,4036.6,4038.9,4036.6,4038.9
XAUUSD,20251118,014100,4038.8,4038.8,4036.0,4037.2
XAUUSD,20251118,014200,4037.4,4037.5,4034.8,4034.9
XAUUSD,20251118,014300,4034.8,4035.4,4034.0,4034.0
XAUUSD,20251118,014400,4033.7,4036.0,4033.3,4035.5
XAUUSD,20251118,014500,4035.6,4037.1,4035.3,4036.9
XAUUSD,20251118,014600,4036.8,4036.8,4035.0,4036.6
XAUUSD,20251118,014700,4036.7,4038.7,4036.5,4038.6
XAUUSD,20251118,014800,4038.7,4038.7,4036.6,4037.7
XAUUSD,20251118,014900,4036.9,4036.9,4034.3,4034.7
XAUUSD,20251118,015000,4035.0,4035.5,4033.2,4033.8
XAUUSD,20251118,015100,4033.6,4034.8,4033.5,4034.7
XAUUSD,20251118,015200,4034.6,4034.9,4033.8,4033.8
XAUUSD,20251118,015300,4033.5,4034.0,4032.1,4034.0
XAUUSD,20251118,015400,4033.9,4034.5,4032.5,4034.1
XAUUSD,20251118,015500,4034.2,4034.2,4032.1,4032.1
XAUUSD,20251118,015600,4032.2,4034.2,4032.2,4033.5
XAUUSD,20251118,015700,4033.7,4034.4,4032.9,4034.3
XAUUSD,20251118,015800,4034.4,4036.7,4034.4,4035.1
XAUUSD,20251118,015900,4035.2,4036.7,4034.4,4036.4
XAUUSD,20251118,020000,4036.6,4040.7,4036.6,4040.0
XAUUSD,20251118,020100,4039.8,4043.5,4038.3,4040.3
XAUUSD,20251118,020200,4041.6,4044.8,4040.3,4041.0
XAUUSD,20251118,020300,4041.2,4042.3,4037.5,4037.5
XAUUSD,20251118,020400,4037.4,4039.8,4036.5,4037.9
XAUUSD,20251118,020500,4038.9,4042.1,4037.0,4042.1
XAUUSD,20251118,020600,4041.9,4042.7,4039.6,4041.9
XAUUSD,20251118,020700,4042.4,4042.7,4039.5,4039.5
XAUUSD,20251118,020800,4039.6,4041.7,4037.5,4037.7
XAUUSD,20251118,020900,4037.0,4037.3,4035.6,4035.6
XAUUSD,20251118,021000,4035.3,4038.2,4034.8,4038.2
XAUUSD,20251118,021100,4038.5,4038.5,4036.5,4038.1
XAUUSD,20251118,021200,4038.3,4040.3,4038.3,4039.9
XAUUSD,20251118,021300,4039.8,4041.4,4039.2,4041.1
XAUUSD,20251118,021400,4040.9,4042.9,4040.9,4041.9
XAUUSD,20251118,021500,4042.1,4042.8,4040.6,4040.7
XAUUSD,20251118,021600,4040.6,4041.6,4039.7,4040.3
XAUUSD,20251118,021700,4039.8,4040.4,4039.5,4039.5
XAUUSD,20251118,021800,4039.8,4041.3,4039.8,4040.5
XAUUSD,20251118,021900,4040.6,4042.0,4040.6,4041.3
XAUUSD,20251118,022000,4040.7,4041.5,4039.7,4040.0
XAUUSD,20251118,022100,4040.1,4041.7,4038.6,4041.6
XAUUSD,20251118,022200,4042.2,4044.4,4042.0,4043.3
XAUUSD,20251118,022300,4043.6,4044.2,4041.0,4041.0
XAUUSD,20251118,022400,4041.1,4041.6,4039.2,4039.4
XAUUSD,20251118,022500,4039.2,4039.2,4038.0,4038.9
XAUUSD,20251118,022600,4038.8,4042.4,4038.8,4041.2
XAUUSD,20251118,022700,4040.8,4041.1,4039.4,4040.5
XAUUSD,20251118,022800,4040.4,4040.5,4038.8,4039.0
XAUUSD,20251118,022900,4038.9,4039.7,4036.8,4039.4
XAUUSD,20251118,023000,4039.6,4040.7,4039.6,4039.9
XAUUSD,20251118,023100,4040.1,4041.0,4040.1,4040.9
XAUUSD,20251118,023200,4040.8,4040.8,4039.5,4040.1
XAUUSD,20251118,023300,4040.2,4040.2,4038.1,4039.3
XAUUSD,20251118,023400,4038.9,4039.5,4038.4,4038.9
XAUUSD,20251118,023500,4039.0,4039.0,4036.0,4036.1
XAUUSD,20251118,023600,4035.7,4037.4,4034.6,4036.9
XAUUSD,20251118,023700,4036.4,4038.7,4036.4,4037.7
XAUUSD,20251118,023800,4037.6,4037.6,4034.7,4034.9
XAUUSD,20251118,023900,4034.6,4038.2,4034.5,4038.1
XAUUSD,20251118,024000,4037.7,4038.6,4036.2,4038.6
XAUUSD,20251118,024100,4038.7,4039.2,4037.6,4038.4
XAUUSD,20251118,024200,4038.9,4038.9,4034.8,4034.8
XAUUSD,20251118,024300,4034.7,4034.7,4031.5,4031.8
XAUUSD,20251118,024400,4031.1,4032.5,4030.0,4031.1
XAUUSD,20251118,024500,4031.3,4033.2,4031.3,4033.2
XAUUSD,20251118,024600,4032.8,4033.5,4031.0,4032.6
XAUUSD,20251118,024700,4032.5,4032.9,4031.6,4032.2
XAUUSD,20251118,024800,4032.1,4032.5,4031.1,4031.6
XAUUSD,20251118,024900,4031.3,4031.3,4030.0,4030.8
XAUUSD,20251118,025000,4031.1,4032.5,4030.5,4031.5
XAUUSD,20251118,025100,4031.6,4031.6,4030.8,4030.9
XAUUSD,20251118,025200,4031.0,4031.4,4026.2,4027.4
XAUUSD,20251118,025300,4027.8,4027.8,4025.0,4025.9
XAUUSD,20251118,025400,4026.6,4026.9,4024.5,4025.7
XAUUSD,20251118,025500,4025.4,4025.5,4023.3,4024.3
XAUUSD,20251118,025600,4024.6,4025.0,4023.0,4023.1
XAUUSD,20251118,025700,4023.0,4024.6,4022.3,4023.2
XAUUSD,20251118,025800,4023.3,4025.0,4023.3,4024.9
XAUUSD,20251118,025900,4025.1,4026.3,4024.1,4024.2
XAUUSD,20251118,030000,4023.8,4026.4,4023.8,4024.9
XAUUSD,20251118,030100,4024.3,4024.5,4022.2,4022.3
XAUUSD,20251118,030200,4021.9,4022.3,4019.4,4020.9
XAUUSD,20251118,030300,4020.8,4021.8,4020.2,4021.6
XAUUSD,20251118,030400,4022.1,4022.7,4021.5,4022.6
XAUUSD,20251118,030500,4022.7,4023.0,4021.0,4022.7
XAUUSD,20251118,030600,4022.8,4024.4,4022.2,4024.4
XAUUSD,20251118,030700,4023.8,4028.0,4023.6,4027.6
XAUUSD,20251118,030800,4027.7,4029.3,4027.6,4029.2
XAUUSD,20251118,030900,4029.1,4031.1,4029.1,4030.2
XAUUSD,20251118,031000,4030.3,4031.4,4030.0,4030.3
XAUUSD,20251118,031100,4030.4,4031.1,4030.2,4031.0
XAUUSD,20251118,031200,4030.8,4031.9,4030.5,4030.9
XAUUSD,20251118,031300,4031.0,4031.2,4029.5,4030.9
XAUUSD,20251118,031400,4031.0,4033.9,4031.0,4033.6
XAUUSD,20251118,031500,4033.7,4033.9,4032.8,4033.9
XAUUSD,20251118,031600,4033.8,4034.2,4032.8,4033.5
XAUUSD,20251118,031700,4033.4,4033.4,4030.3,4030.7
XAUUSD,20251118,031800,4031.0,4031.5,4029.6,4030.3
XAUUSD,20251118,031900,4030.6,4031.4,4029.2,4031.2
XAUUSD,20251118,032000,4030.9,4031.7,4030.9,4031.5
XAUUSD,20251118,032100,4031.6,4032.0,4031.1,4031.9
XAUUSD,20251118,032200,4031.8,4031.8,4030.0,4030.4
XAUUSD,20251118,032300,4030.2,4030.3,4028.9,4029.4
XAUUSD,20251118,032400,4029.3,4029.4,4028.2,4029.2
XAUUSD,20251118,032500,4029.1,4029.6,4028.3,4028.7
XAUUSD,20251118,032600,4028.6,4029.0,4027.6,4028.0
XAUUSD,20251118,032700,4027.6,4028.1,4027.0,4027.6
XAUUSD,20251118,032800,4027.5,4028.9,4027.5,4028.8
XAUUSD,20251118,032900,4029.5,4029.6,4028.2,4028.3
XAUUSD,20251118,033000,4028.1,4030.4,4028.1,4030.4
XAUUSD,20251118,033100,4030.5,4032.2,4029.3,4029.6
XAUUSD,20251118,033200,4029.5,4031.8,4029.1,4031.8
XAUUSD,20251118,033300,4031.9,4031.9,4030.0,4030.0
XAUUSD,20251118,033400,4030.3,4032.6,4029.2,4032.5
XAUUSD,20251118,033500,4032.6,4034.9,4032.4,4034.9
XAUUSD,20251118,033600,4035.1,4035.4,4033.3,4033.7
XAUUSD,20251118,033700,4033.6,4034.7,4031.9,4031.9
XAUUSD,20251118,033800,4032.2,4032.5,4030.7,4031.6
XAUUSD,20251118,033900,4031.7,4033.1,4031.7,4031.8
XAUUSD,20251118,034000,4031.9,4033.5,4031.8,4033.3
XAUUSD,20251118,034100,4033.2,4034.5,4033.2,4034.5
XAUUSD,20251118,034200,4034.4,4034.4,4032.4,4032.4
XAUUSD,20251118,034300,4032.3,4032.4,4029.9,4029.9
XAUUSD,20251118,034400,4030.1,4030.1,4028.4,4028.4
XAUUSD,20251118,034500,4028.3,4030.1,4028.1,4029.8
XAUUSD,20251118,034600,4029.5,4030.3,4027.9,4028.1
XAUUSD,20251118,034700,4027.5,4029.2,4027.5,4028.2
XAUUSD,20251118,034800,4027.7,4028.3,4026.0,4026.0
XAUUSD,20251118,034900,4026.2,4026.3,4024.6,4025.3
XAUUSD,20251118,035000,4025.4,4026.2,4025.2,4025.8
XAUUSD,20251118,035100,4025.7,4025.7,4023.6,4023.8
XAUUSD,20251118,035200,4023.9,4025.4,4023.6,4023.8
XAUUSD,20251118,035300,4023.9,4024.3,4022.0,4022.0
XAUUSD,20251118,035400,4022.3,4023.1,4018.3,4018.3
XAUUSD,20251118,035500,4018.0,4020.7,4016.9,4020.4
XAUUSD,20251118,035600,4021.0,4021.7,4020.2,4021.3
XAUUSD,20251118,035700,4021.2,4021.2,4019.2,4019.3
XAUUSD,20251118,035800,4019.6,4019.6,4015.2,4015.7
XAUUSD,20251118,035900,4015.9,4017.4,4015.7,4017.4
XAUUSD,20251118,040000,4018.2,4018.6,4016.9,4017.6
XAUUSD,20251118,040100,4017.5,4017.5,4014.6,4014.9
XAUUSD,20251118,040200,4015.1,4017.8,4015.0,4017.5
XAUUSD,20251118,040300,4017.4,4019.3,4017.4,4018.3
XAUUSD,20251118,040400,4018.5,4018.7,4016.8,4018.7
XAUUSD,20251118,040500,4018.9,4019.4,4017.5,4017.8
XAUUSD,20251118,040600,4017.7,4019.2,4017.4,4017.4
XAUUSD,20251118,040700,4017.1,4017.1,4014.7,4015.7
XAUUSD,20251118,040800,4015.6,4016.6,4015.0,4015.2
XAUUSD,20251118,040900,4015.1,4016.3,4013.7,4016.1
XAUUSD,20251118,041000,4016.0,4016.7,4013.8,4014.0
XAUUSD,20251118,041100,4014.1,4014.1,4010.9,4011.9
XAUUSD,20251118,041200,4012.0,4014.1,4011.9,4012.2
XAUUSD,20251118,041300,4012.1,4012.4,4010.1,4010.5
XAUUSD,20251118,041400,4010.6,4012.2,4010.5,4011.5
XAUUSD,20251118,041500,4011.4,4014.4,4011.3,4014.3
XAUUSD,20251118,041600,4014.2,4014.4,4012.9,4013.8
XAUUSD,20251118,041700,4013.9,4014.9,4012.5,4014.9
XAUUSD,20251118,041800,4014.7,4014.8,4012.3,4012.3
XAUUSD,20251118,041900,4012.2,4012.7,4010.1,4011.2
XAUUSD,20251118,042000,4010.9,4011.3,4009.8,4009.8
XAUUSD,20251118,042100,4010.1,4011.0,4008.9,4009.5
XAUUSD,20251118,042200,4009.4,4009.9,4008.4,4009.8
XAUUSD,20251118,042300,4009.4,4012.0,4008.8,4011.7
XAUUSD,20251118,042400,4011.6,4012.3,4011.1,4012.3
XAUUSD,20251118,042500,4012.2,4012.2,4010.4,4010.4
XAUUSD,20251118,042600,4010.5,4012.8,4010.5,4012.7
XAUUSD,20251118,042700,4012.4,4012.4,4011.3,4011.4
XAUUSD,20251118,042800,4011.3,4013.4,4011.1,4013.0
XAUUSD,20251118,042900,4012.6,4012.8,4012.4,4012.4
XAUUSD,20251118,043000,4012.6,4013.6,4012.6,4012.6
XAUUSD,20251118,043100,4012.7,4014.0,4012.6,4013.7
XAUUSD,20251118,043200,4013.6,4014.1,4012.9,4012.9
XAUUSD,20251118,043300,4013.0,4013.6,4011.4,4011.6
XAUUSD,20251118,043400,4011.7,4013.8,4011.7,4013.7
XAUUSD,20251118,043500,4013.9,4016.4,4013.9,4016.4
XAUUSD,20251118,043600,4016.2,4017.4,4014.8,4017.3
XAUUSD,20251118,043700,4017.2,4018.9,4017.2,4018.9
XAUUSD,20251118,043800,4018.8,4020.3,4018.6,4019.6
XAUUSD,20251118,043900,4019.7,4021.4,4019.0,4021.4
XAUUSD,20251118,044000,4021.2,4023.1,4021.1,4022.6
XAUUSD,20251118,044100,4022.8,4024.6,4021.9,4024.6
XAUUSD,20251118,044200,4024.7,4026.0,4020.2,4020.2
XAUUSD,20251118,044300,4020.8,4022.3,4020.0,4020.2
XAUUSD,20251118,044400,4019.9,4021.3,4019.2,4021.3
XAUUSD,20251118,044500,4021.4,4022.9,4021.4,4022.1
XAUUSD,20251118,044600,4022.0,4022.0,4019.9,4019.9
XAUUSD,20251118,044700,4019.8,4020.1,4017.1,4017.1
XAUUSD,20251118,044800,4017.0,4019.4,4016.9,4019.4
XAUUSD,20251118,044900,4019.5,4019.8,4017.5,4017.6
XAUUSD,20251118,045000,4017.5,4018.0,4017.1,4017.2
XAUUSD,20251118,045100,4017.0,4017.6,4016.9,4017.1
XAUUSD,20251118,045200,4017.4,4017.8,4017.2,4017.8
XAUUSD,20251118,045300,4017.7,4017.7,4015.3,4016.5
XAUUSD,20251118,045400,4016.1,4016.1,4014.3,4015.8
XAUUSD,20251118,045500,4015.7,4015.9,4013.7,4014.1
XAUUSD,20251118,045600,4014.0,4016.0,4014.0,4016.0
XAUUSD,20251118,045700,4015.9,4015.9,4013.9,4014.9
XAUUSD,20251118,045800,4015.0,4015.1,4014.0,4014.0
XAUUSD,20251118,045900,4013.9,4013.9,4011.8,4011.8
XAUUSD,20251118,050000,4011.7,4013.4,4011.1,4013.0
XAUUSD,20251118,050100,4013.1,4013.1,4011.0,4011.0
XAUUSD,20251118,050200,4010.8,4013.0,4010.5,4013.0
XAUUSD,20251118,050300,4013.3,4013.3,4010.6,4011.7
XAUUSD,20251118,050400,4011.6,4012.7,4010.7,4010.7
XAUUSD,20251118,050500,4010.8,4012.4,4010.8,4012.1
XAUUSD,20251118,050600,4012.2,4012.9,4011.0,4011.2
XAUUSD,20251118,050700,4011.1,4011.6,4009.9,4009.9
XAUUSD,20251118,050800,4010.1,4010.6,4009.6,4010.5
XAUUSD,20251118,050900,4010.0,4011.1,4010.0,4011.0
XAUUSD,20251118,051000,4010.8,4011.3,4009.8,4011.0
XAUUSD,20251118,051100,4010.9,4012.7,4010.9,4012.3
XAUUSD,20251118,051200,4012.4,4012.5,4011.3,4011.6
XAUUSD,20251118,051300,4011.5,4011.5,4009.8,4010.5
XAUUSD,20251118,051400,4010.7,4010.7,4009.9,4009.9
XAUUSD,20251118,051500,4009.8,4010.6,4009.6,4010.5
XAUUSD,20251118,051600,4010.8,4010.9,4009.7,4010.9
XAUUSD,20251118,051700,4011.0,4011.1,4008.7,4009.1
XAUUSD,20251118,051800,4008.8,4008.8,4006.8,4008.3
XAUUSD,20251118,051900,4008.2,4008.3,4007.2,4008.1
XAUUSD,20251118,052000,4007.5,4007.8,4006.5,4007.0
XAUUSD,20251118,052100,4007.2,4008.2,4006.1,4007.4
XAUUSD,20251118,052200,4006.1,4006.9,4004.8,4006.5
XAUUSD,20251118,052300,4007.5,4010.5,4007.3,4009.9
XAUUSD,20251118,052400,4010.1,4010.7,4007.3,4007.6
XAUUSD,20251118,052500,4007.3,4007.9,4006.2,4006.5
XAUUSD,20251118,052600,4007.2,4010.5,4007.2,4010.5
XAUUSD,20251118,052700,4010.1,4013.4,4010.1,4013.4
XAUUSD,20251118,052800,4014.6,4017.2,4014.6,4016.9
XAUUSD,20251118,052900,4017.1,4017.4,4015.5,4017.4
XAUUSD,20251118,053000,4017.6,4017.6,4015.8,4017.3
XAUUSD,20251118,053100,4017.5,4017.6,4016.5,4016.5
XAUUSD,20251118,053200,4016.6,4016.6,4014.3,4015.3
XAUUSD,20251118,053300,4015.2,4015.4,4014.1,4015.3
XAUUSD,20251118,053400,4015.2,4015.3,4014.0,4014.7
XAUUSD,20251118,053500,4014.6,4014.6,4012.5,4012.6
XAUUSD,20251118,053600,4012.9,4013.4,4011.6,4013.1
XAUUSD,20251118,053700,4012.6,4012.6,4008.6,4008.6
XAUUSD,20251118,053800,4008.5,4009.0,4007.6,4008.6
XAUUSD,20251118,053900,4008.7,4010.1,4008.3,4009.8
XAUUSD,20251118,054000,4009.9,4010.5,4009.9,4010.5
XAUUSD,20251118,054100,4010.6,4010.6,4009.2,4009.2
XAUUSD,20251118,054200,4009.6,4010.3,4007.9,4007.9
XAUUSD,20251118,054300,4007.8,4009.8,4007.8,4008.6
XAUUSD,20251118,054400,4008.0,4009.9,4007.6,4009.8
XAUUSD,20251118,054500,4009.9,4010.4,4009.4,4010.1
XAUUSD,20251118,054600,4010.0,4011.5,4009.9,4010.3
XAUUSD,20251118,054700,4010.1,4010.1,4008.9,4008.9
XAUUSD,20251118,054800,4008.8,4009.7,4008.5,4009.5
XAUUSD,20251118,054900,4009.4,4011.5,4009.4,4009.5
XAUUSD,20251118,055000,4009.7,4011.0,4008.6,4009.5
XAUUSD,20251118,055100,4009.4,4009.6,4008.6,4009.0
XAUUSD,20251118,055200,4008.9,4011.5,4008.7,4010.9
XAUUSD,20251118,055300,4011.2,4011.4,4009.2,4009.8
XAUUSD,20251118,055400,4009.7,4009.8,4008.5,4009.1
XAUUSD,20251118,055500,4009.2,4010.4,4009.2,4010.3
XAUUSD,20251118,055600,4010.4,4010.7,4010.0,4010.4
XAUUSD,20251118,055700,4010.5,4011.1,4009.4,4009.6
XAUUSD,20251118,055800,4009.7,4010.2,4008.8,4009.8
XAUUSD,20251118,055900,4010.0,4011.3,4010.0,4011.2
XAUUSD,20251118,060000,4011.1,4011.8,4010.3,4010.3
XAUUSD,20251118,060100,4010.2,4012.2,4010.0,4011.1
XAUUSD,20251118,060200,4011.2,4011.4,4010.0,4010.8
XAUUSD,20251118,060300,4010.5,4011.6,4009.5,4011.6
XAUUSD,20251118,060400,4011.9,4011.9,4010.2,4010.8
XAUUSD,20251118,060500,4010.7,4010.8,4009.3,4009.5
XAUUSD,20251118,060600,4009.6,4013.9,4009.6,4013.7
XAUUSD,20251118,060700,4013.5,4013.8,4012.4,4012.4
XAUUSD,20251118,060800,4012.3,4012.7,4011.0,4012.0
XAUUSD,20251118,060900,4012.1,4012.3,4010.8,4010.8
XAUUSD,20251118,061000,4010.9,4010.9,4008.1,4008.1
XAUUSD,20251118,061100,4008.2,4010.3,4008.1,4010.3
XAUUSD,20251118,061200,4010.4,4010.6,4008.8,4010.2
XAUUSD,20251118,061300,4009.9,4011.4,4009.1,4011.4
XAUUSD,20251118,061400,4011.3,4012.2,4011.0,4011.4
XAUUSD,20251118,061500,4011.3,4012.1,4010.6,4011.9
XAUUSD,20251118,061600,4011.8,4012.7,4011.8,4012.4
XAUUSD,20251118,061700,4012.5,4012.5,4010.6,4010.7
XAUUSD,20251118,061800,4010.8,4011.9,4010.8,4011.8
XAUUSD,20251118,061900,4011.7,4014.6,4011.7,4014.6
XAUUSD,20251118,062000,4014.7,4015.3,4014.6,4015.3
XAUUSD,20251118,062100,4015.2,4017.7,4014.9,4017.7
XAUUSD,20251118,062200,4017.6,4020.4,4016.7,4020.4
XAUUSD,20251118,062300,4020.5,4021.5,4019.7,4019.9
XAUUSD,20251118,062400,4020.0,4020.1,4017.8,4017.8
XAUUSD,20251118,062500,4017.6,4018.9,4017.5,4018.6
XAUUSD,20251118,062600,4018.4,4018.6,4017.3,4018.6
XAUUSD,20251118,062700,4018.7,4018.7,4016.5,4016.9
XAUUSD,20251118,062800,4016.7,4016.7,4015.6,4015.6
XAUUSD,20251118,062900,4015.7,4016.9,4015.3,4016.8
XAUUSD,20251118,063000,4016.7,4017.5,4016.7,4017.3
XAUUSD,20251118,063100,4016.8,4018.6,4016.7,4018.4
XAUUSD,20251118,063200,4017.8,4019.8,4017.3,4019.3
XAUUSD,20251118,063300,4019.4,4020.1,4016.8,4018.3
XAUUSD,20251118,063400,4018.1,4018.8,4017.7,4018.8
XAUUSD,20251118,063500,4018.6,4020.6,4018.4,4019.5
XAUUSD,20251118,063600,4019.6,4021.2,4019.1,4020.5
XAUUSD,20251118,063700,4020.4,4021.3,4020.0,4020.0
XAUUSD,20251118,063800,4019.9,4020.1,4018.2,4018.9
XAUUSD,20251118,063900,4019.4,4020.3,4018.9,4020.3
XAUUSD,20251118,064000,4020.4,4022.3,4020.4,4022.1
XAUUSD,20251118,064100,4022.4,4022.5,4020.7,4020.7
XAUUSD,20251118,064200,4020.5,4021.9,4020.5,4021.8
XAUUSD,20251118,064300,4021.7,4023.9,4021.6,4023.3
XAUUSD,20251118,064400,4023.4,4024.0,4022.7,4023.3
XAUUSD,20251118,064500,4023.4,4024.5,4023.4,4023.7
XAUUSD,20251118,064600,4023.6,4024.0,4022.6,4022.7
XAUUSD,20251118,064700,4022.5,4022.8,4020.1,4020.4
XAUUSD,20251118,064800,4020.3,4020.3,4018.7,4019.5
XAUUSD,20251118,064900,4019.4,4021.5,4019.4,4021.5
XAUUSD,20251118,065000,4021.7,4021.9,4020.7,4020.7
XAUUSD,20251118,065100,4020.8,4021.6,4020.7,4021.6
XAUUSD,20251118,065200,4021.5,4021.6,4020.7,4021.1
XAUUSD,20251118,065300,4021.3,4022.6,4020.8,4022.0
XAUUSD,20251118,065400,4022.1,4023.7,4021.7,4023.5
XAUUSD,20251118,065500,4023.4,4025.0,4023.4,4024.6
XAUUSD,20251118,065600,4024.0,4024.0,4022.0,4022.0
XAUUSD,20251118,065700,4022.1,4022.1,4019.2,4019.2
XAUUSD,20251118,065800,4019.1,4019.7,4017.8,4018.6
XAUUSD,20251118,065900,4018.7,4018.7,4015.5,4017.8
XAUUSD,20251118,070000,4017.5,4018.5,4016.6,4018.5
XAUUSD,20251118,070100,4018.7,4020.1,4018.5,4019.8
XAUUSD,20251118,070200,4019.7,4020.1,4017.0,4018.8
XAUUSD,20251118,070300,4019.1,4019.7,4016.1,4016.4
XAUUSD,20251118,070400,4016.7,4017.8,4015.3,4015.5
XAUUSD,20251118,070500,4015.4,4015.8,4014.3,4015.8
XAUUSD,20251118,070600,4015.5,4015.7,4014.2,4014.9
XAUUSD,20251118,070700,4015.0,4016.6,4013.6,4016.6
XAUUSD,20251118,070800,4016.5,4016.5,4014.8,4014.8
XAUUSD,20251118,070900,4014.9,4016.1,4014.9,4016.1
XAUUSD,20251118,071000,4016.5,4016.5,4015.4,4016.2
XAUUSD,20251118,071100,4016.8,4016.8,4015.3,4016.0
XAUUSD,20251118,071200,4015.9,4015.9,4014.7,4015.0
XAUUSD,20251118,071300,4014.8,4015.0,4014.1,4014.2
XAUUSD,20251118,071400,4014.3,4014.6,4013.5,4014.6
XAUUSD,20251118,071500,4014.7,4014.8,4012.7,4012.7
XAUUSD,20251118,071600,4012.4,4014.7,4012.4,4013.8
XAUUSD,20251118,071700,4013.9,4015.0,4013.7,4014.5
XAUUSD,20251118,071800,4014.4,4015.3,4013.9,4013.9
XAUUSD,20251118,071900,4014.0,4014.0,4010.7,4010.7
XAUUSD,20251118,072000,4010.8,4012.0,4010.6,4011.4
XAUUSD,20251118,072100,4011.5,4011.9,4009.0,4009.2
XAUUSD,20251118,072200,4009.3,4010.3,4008.4,4009.3
XAUUSD,20251118,072300,4008.9,4010.4,4008.8,4010.4
XAUUSD,20251118,072400,4010.5,4011.0,4009.6,4011.0
XAUUSD,20251118,072500,4011.3,4012.3,4011.2,4012.3
XAUUSD,20251118,072600,4011.8,4012.7,4010.6,4012.3
XAUUSD,20251118,072700,4012.5,4012.7,4011.7,4011.9
XAUUSD,20251118,072800,4011.8,4014.5,4011.3,4014.1
XAUUSD,20251118,072900,4014.0,4014.1,4013.1,4013.3
XAUUSD,20251118,073000,4013.5,4014.6,4013.5,4014.1
XAUUSD,20251118,073100,4014.0,4014.1,4013.0,4013.2
XAUUSD,20251118,073200,4013.3,4015.1,4012.8,4014.5
XAUUSD,20251118,073300,4014.1,4014.1,4012.2,4012.4
XAUUSD,20251118,073400,4012.8,4015.1,4012.8,4014.4
XAUUSD,20251118,073500,4014.5,4015.3,4013.5,4013.9
XAUUSD,20251118,073600,4014.0,4014.4,4013.1,4013.1
XAUUSD,20251118,073700,4013.3,4013.3,4010.5,4010.9
XAUUSD,20251118,073800,4010.8,4010.8,4008.2,4008.9
XAUUSD,20251118,073900,4009.1,4009.2,4007.5,4009.2
XAUUSD,20251118,074000,4009.5,4010.5,4008.0,4010.4
XAUUSD,20251118,074100,4010.1,4010.7,4010.0,4010.0
XAUUSD,20251118,074200,4010.1,4011.9,4010.1,4011.7
XAUUSD,20251118,074300,4011.5,4012.3,4009.9,4010.8
XAUUSD,20251118,074400,4010.9,4012.2,4010.3,4012.2
XAUUSD,20251118,074500,4012.3,4012.7,4011.0,4011.0
XAUUSD,20251118,074600,4010.9,4012.8,4010.1,4012.8
XAUUSD,20251118,074700,4012.7,4012.7,4011.4,4012.5
XAUUSD,20251118,074800,4012.8,4014.6,4012.8,4014.4
XAUUSD,20251118,074900,4014.5,4015.3,4014.0,4014.2
XAUUSD,20251118,075000,4014.1,4014.1,4013.0,4013.4
XAUUSD,20251118,075100,4013.3,4013.3,4011.2,4011.8
XAUUSD,20251118,075200,4011.7,4012.3,4011.4,4012.1
XAUUSD,20251118,075300,4012.0,4012.5,4011.6,4011.7
XAUUSD,20251118,075400,4011.8,4011.8,4010.0,4010.7
XAUUSD,20251118,075500,4011.1,4011.1,4009.8,4009.9
XAUUSD,20251118,075600,4010.0,4011.7,4010.0,4011.4
XAUUSD,20251118,075700,4011.6,4012.4,4011.5,4012.1
XAUUSD,20251118,075800,4011.6,4011.8,4010.9,4011.0
XAUUSD,20251118,075900,4011.1,4011.4,4009.6,4010.1
XAUUSD,20251118,080000,4010.0,4010.0,4009.1,4009.6
XAUUSD,20251118,080100,4008.8,4008.8,4007.4,4008.3
XAUUSD,20251118,080200,4008.2,4008.5,4004.9,4006.3
XAUUSD,20251118,080300,4006.4,4006.4,4005.0,4006.0
XAUUSD,20251118,080400,4006.3,4007.4,4006.2,4007.3
XAUUSD,20251118,080500,4007.4,4007.5,4006.3,4006.8
XAUUSD,20251118,080600,4006.9,4008.3,4006.7,4007.0
XAUUSD,20251118,080700,4006.9,4007.8,4006.7,4007.5
XAUUSD,20251118,080800,4007.4,4008.5,4007.4,4008.2
XAUUSD,20251118,080900,4008.3,4009.1,4007.7,4007.9
XAUUSD,20251118,081000,4007.8,4007.8,4006.8,4007.0
XAUUSD,20251118,081100,4007.1,4007.1,4005.2,4005.2
XAUUSD,20251118,081200,4005.0,4005.5,4004.9,4004.9
XAUUSD,20251118,081300,4005.0,4005.4,4003.3,4004.9
XAUUSD,20251118,081400,4005.0,4007.4,4005.0,4006.9
XAUUSD,20251118,081500,4006.3,4008.6,4005.7,4008.5
XAUUSD,20251118,081600,4008.4,4010.5,4008.4,4009.7
XAUUSD,20251118,081700,4009.0,4009.8,4008.2,4008.4
XAUUSD,20251118,081800,4008.5,4009.8,4008.4,4009.5
XAUUSD,20251118,081900,4009.6,4009.8,4008.7,4009.3
XAUUSD,20251118,082000,4008.8,4009.5,4008.6,4008.6
XAUUSD,20251118,082100,4008.2,4008.8,4007.6,4007.6
XAUUSD,20251118,082200,4008.0,4008.0,4006.9,4007.5
XAUUSD,20251118,082300,4007.6,4007.6,4004.1,4004.1
XAUUSD,20251118,082400,4004.6,4005.1,4004.2,4004.2
XAUUSD,20251118,082500,4003.9,4003.9,4003.1,4003.5
XAUUSD,20251118,082600,4003.4,4005.3,4003.3,4005.0
XAUUSD,20251118,082700,4005.1,4006.3,4004.9,4005.3
XAUUSD,20251118,082800,4004.9,4005.5,4004.6,4004.9
XAUUSD,20251118,082900,4005.0,4005.3,4003.7,4004.1
XAUUSD,20251118,083000,4004.2,4004.2,4002.3,4002.4
XAUUSD,20251118,083100,4002.2,4002.9,4000.9,4002.9
XAUUSD,20251118,083200,4002.7,4003.6,4002.7,4003.2
XAUUSD,20251118,083300,4003.1,4006.0,4003.0,4005.6
XAUUSD,20251118,083400,4005.8,4005.9,4003.3,4003.6
XAUUSD,20251118,083500,4003.1,4003.7,4000.5,4001.6
XAUUSD,20251118,083600,4001.3,4003.7,4001.3,4002.6
XAUUSD,20251118,083700,4002.1,4002.2,4000.4,4001.0
XAUUSD,20251118,083800,4000.8,4000.9,3999.9,4000.1
XAUUSD,20251118,083900,4000.0,4000.0,3997.8,3998.6
XAUUSD,20251118,084000,3999.1,4005.5,3999.1,4005.5
XAUUSD,20251118,084100,4005.6,4012.3,4005.6,4012.3
XAUUSD,20251118,084200,4012.7,4014.6,4012.2,4012.2
XAUUSD,20251118,084300,4011.8,4011.8,4010.4,4010.5
XAUUSD,20251118,084400,4010.4,4013.6,4010.1,4012.2
XAUUSD,20251118,084500,4011.9,4012.0,4010.4,4011.0
XAUUSD,20251118,084600,4011.3,4011.8,4009.9,4011.0
XAUUSD,20251118,084700,4011.1,4013.9,4011.1,4013.6
XAUUSD,20251118,084800,4014.1,4015.1,4013.8,4014.9
XAUUSD,20251118,084900,4015.0,4017.0,4015.0,4016.2
XAUUSD,20251118,085000,4016.1,4016.1,4013.9,4013.9
XAUUSD,20251118,085100,4014.0,4015.6,4014.0,4015.3
XAUUSD,20251118,085200,4015.2,4015.2,4014.1,4014.8
XAUUSD,20251118,085300,4014.7,4015.3,4014.2,4015.3
XAUUSD,20251118,085400,4015.2,4015.5,4012.8,4013.0
XAUUSD,20251118,085500,4013.1,4013.7,4012.7,4012.9
XAUUSD,20251118,085600,4013.0,4015.3,4012.6,4014.6
XAUUSD,20251118,085700,4014.9,4015.1,4012.5,4013.0
XAUUSD,20251118,085800,4013.1,4014.0,4012.7,4013.3
XAUUSD,20251118,085900,4013.2,4013.7,4012.7,4013.7
XAUUSD,20251118,090000,4013.6,4014.0,4013.4,4013.6
XAUUSD,20251118,090100,4013.5,4013.8,4010.5,4011.0
XAUUSD,20251118,090200,4011.6,4013.0,4011.4,4013.0
XAUUSD,20251118,090300,4012.9,4013.4,4011.9,4012.0
XAUUSD,20251118,090400,4012.2,4016.1,4012.2,4016.1
XAUUSD,20251118,090500,4015.8,4018.6,4015.2,4018.6
XAUUSD,20251118,090600,4018.4,4020.2,4018.1,4020.0
XAUUSD,20251118,090700,4019.9,4024.7,4019.9,4024.7
XAUUSD,20251118,090800,4024.5,4024.5,4022.5,4024.0
XAUUSD,20251118,090900,4023.8,4023.9,4020.3,4020.3
XAUUSD,20251118,091000,4020.2,4022.7,4020.1,4022.5
XAUUSD,20251118,091100,4022.6,4023.1,4020.5,4020.5
XAUUSD,20251118,091200,4020.4,4021.1,4019.0,4019.9
XAUUSD,20251118,091300,4020.0,4022.5,4020.0,4022.3
XAUUSD,20251118,091400,4022.0,4024.4,4021.2,4024.4
XAUUSD,20251118,091500,4026.2,4026.6,4024.7,4025.3
XAUUSD,20251118,091600,4025.0,4025.1,4022.1,4022.1
XAUUSD,20251118,091700,4021.6,4024.8,4021.6,4024.8
XAUUSD,20251118,091800,4024.6,4025.2,4024.1,4025.2
XAUUSD,20251118,091900,4025.8,4026.1,4023.8,4023.8
XAUUSD,20251118,092000,4023.9,4024.9,4023.5,4024.7
XAUUSD,20251118,092100,4024.8,4024.8,4022.3,4023.1
XAUUSD,20251118,092200,4023.2,4023.3,4021.6,4022.0
XAUUSD,20251118,092300,4021.7,4023.2,4021.6,4021.8
XAUUSD,20251118,092400,4021.7,4023.1,4021.5,4023.1
XAUUSD,20251118,092500,4023.2,4023.6,4022.8,4023.0
XAUUSD,20251118,092600,4022.9,4022.9,4021.4,4022.1
XAUUSD,20251118,092700,4022.0,4022.2,4021.7,4021.8
XAUUSD,20251118,092800,4021.9,4023.3,4021.1,4021.5
XAUUSD,20251118,092900,4021.6,4023.0,4021.2,4022.8
XAUUSD,20251118,093000,4022.9,4022.9,4021.8,4022.0
XAUUSD,20251118,093100,4021.9,4023.9,4021.5,4023.3
XAUUSD,20251118,093200,4023.2,4026.4,4022.0,4026.4
XAUUSD,20251118,093300,4026.2,4028.6,4026.2,4028.6
XAUUSD,20251118,093400,4029.4,4034.4,4029.4,4033.4
XAUUSD,20251118,093500,4033.1,4036.7,4033.1,4036.1
XAUUSD,20251118,093600,4036.5,4038.3,4035.3,4037.2
XAUUSD,20251118,093700,4037.3,4038.7,4036.8,4038.6
XAUUSD,20251118,093800,4038.5,4038.8,4038.1,4038.1
XAUUSD,20251118,093900,4038.3,4041.7,4038.3,4041.1
XAUUSD,20251118,094000,4040.8,4041.4,4039.0,4041.1
XAUUSD,20251118,094100,4041.0,4042.4,4038.8,4038.8
XAUUSD,20251118,094200,4038.3,4039.7,4037.7,4038.2
XAUUSD,20251118,094300,4038.3,4039.8,4037.9,4039.8
XAUUSD,20251118,094400,4039.7,4040.8,4038.1,4038.7
XAUUSD,20251118,094500,4038.8,4039.1,4036.8,4036.8
XAUUSD,20251118,094600,4037.0,4038.2,4035.9,4037.0
XAUUSD,20251118,094700,4036.9,4037.1,4035.0,4035.4
XAUUSD,20251118,094800,4035.5,4035.5,4034.1,4034.9
XAUUSD,20251118,094900,4034.8,4035.2,4034.0,4034.4
XAUUSD,20251118,095000,4034.6,4036.1,4034.2,4035.9
XAUUSD,20251118,095100,4035.8,4036.8,4034.9,4036.8
XAUUSD,20251118,095200,4037.1,4037.6,4036.7,4037.4
XAUUSD,20251118,095300,4037.5,4039.7,4037.5,4038.4
XAUUSD,20251118,095400,4038.5,4040.0,4038.5,4040.0
XAUUSD,20251118,095500,4040.1,4041.3,4040.1,4041.2
XAUUSD,20251118,095600,4041.3,4041.3,4038.4,4039.8
XAUUSD,20251118,095700,4040.1,4040.3,4037.9,4037.9
XAUUSD,20251118,095800,4037.8,4038.5,4037.5,4037.6
XAUUSD,20251118,095900,4037.3,4038.6,4036.6,4036.9
XAUUSD,20251118,100000,4036.8,4037.7,4035.9,4036.5
XAUUSD,20251118,100100,4036.4,4036.4,4035.2,4035.4
XAUUSD,20251118,100200,4035.5,4038.8,4035.3,4036.8
XAUUSD,20251118,100300,4036.7,4036.9,4035.9,4035.9
XAUUSD,20251118,100400,4036.4,4036.5,4035.4,4035.8
XAUUSD,20251118,100500,4035.6,4035.6,4033.4,4033.4
XAUUSD,20251118,100600,4033.8,4035.7,4033.4,4035.6
XAUUSD,20251118,100700,4035.1,4036.5,4034.4,4034.6
XAUUSD,20251118,100800,4035.0,4035.8,4034.1,4034.2
XAUUSD,20251118,100900,4034.3,4034.3,4033.2,4033.2
XAUUSD,20251118,101000,4033.1,4034.7,4032.3,4034.3
XAUUSD,20251118,101100,4034.2,4034.2,4030.4,4032.7
XAUUSD,20251118,101200,4032.5,4034.1,4032.3,4034.0
XAUUSD,20251118,101300,4033.9,4033.9,4032.0,4032.6
XAUUSD,20251118,101400,4032.5,4032.6,4031.8,4032.3
XAUUSD,20251118,101500,4032.9,4033.7,4032.7,4033.6
XAUUSD,20251118,101600,4033.1,4035.4,4033.1,4035.0
XAUUSD,20251118,101700,4034.8,4037.6,4034.8,4037.6
XAUUSD,20251118,101800,4037.7,4039.1,4037.2,4038.9
XAUUSD,20251118,101900,4038.8,4039.3,4037.4,4037.4
XAUUSD,20251118,102000,4037.3,4039.2,4037.3,4038.6
XAUUSD,20251118,102100,4038.7,4039.5,4038.0,4038.5
XAUUSD,20251118,102200,4038.6,4039.1,4038.2,4038.6
XAUUSD,20251118,102300,4038.1,4039.6,4038.0,4039.6
XAUUSD,20251118,102400,4039.5,4039.5,4036.2,4036.2
XAUUSD,20251118,102500,4036.1,4037.9,4035.9,4037.7
XAUUSD,20251118,102600,4037.8,4038.2,4037.4,4038.1
XAUUSD,20251118,102700,4037.9,4038.0,4037.5,4037.5
XAUUSD,20251118,102800,4037.4,4037.7,4037.2,4037.3
XAUUSD,20251118,102900,4037.2,4037.3,4036.0,4036.2
XAUUSD,20251118,103000,4036.1,4036.1,4034.6,4034.6
XAUUSD,20251118,103100,4034.5,4034.5,4033.0,4033.0
XAUUSD,20251118,103200,4033.3,4034.2,4033.1,4033.6
XAUUSD,20251118,103300,4033.5,4035.0,4032.8,4034.2
XAUUSD,20251118,103400,4033.9,4036.0,4033.7,4036.0
XAUUSD,20251118,103500,4036.1,4036.4,4031.8,4032.3
XAUUSD,20251118,103600,4032.2,4034.0,4032.0,4033.7
XAUUSD,20251118,103700,4033.8,4034.1,4031.3,4031.7
XAUUSD,20251118,103800,4031.1,4031.4,4030.2,4030.2
XAUUSD,20251118,103900,4030.0,4033.1,4030.0,4032.7
XAUUSD,20251118,104000,4032.6,4034.6,4032.6,4034.6
XAUUSD,20251118,104100,4034.9,4034.9,4032.8,4033.7
XAUUSD,20251118,104200,4033.8,4033.8,4032.5,4032.5
XAUUSD,20251118,104300,4032.6,4032.7,4031.8,4031.9
XAUUSD,20251118,104400,4031.8,4034.1,4031.8,4034.1
XAUUSD,20251118,104500,4034.0,4037.0,4034.0,4037.0
XAUUSD,20251118,104600,4037.1,4037.2,4035.9,4036.9
XAUUSD,20251118,104700,4037.2,4038.1,4036.4,4036.7
XAUUSD,20251118,104800,4036.3,4037.0,4036.1,4036.9
XAUUSD,20251118,104900,4037.0,4037.1,4036.4,4037.1
XAUUSD,20251118,105000,4036.9,4038.3,4036.2,4036.7
XAUUSD,20251118,105100,4036.8,4038.6,4036.8,4038.6
XAUUSD,20251118,105200,4038.5,4041.4,4038.2,4041.2
XAUUSD,20251118,105300,4041.1,4041.1,4039.8,4040.8
XAUUSD,20251118,105400,4040.9,4040.9,4039.9,4040.7
XAUUSD,20251118,105500,4040.6,4042.2,4040.5,4041.8
XAUUSD,20251118,105600,4042.2,4046.5,4042.0,4046.5
XAUUSD,20251118,105700,4046.4,4046.8,4044.9,4045.1
XAUUSD,20251118,105800,4045.0,4045.3,4041.0,4041.0
XAUUSD,20251118,105900,4040.9,4041.0,4038.3,4039.0
XAUUSD,20251118,110000,4038.9,4040.0,4038.4,4039.7
XAUUSD,20251118,110100,4039.8,4041.1,4039.8,4041.1
XAUUSD,20251118,110200,4041.0,4042.2,4039.4,4039.5
XAUUSD,20251118,110300,4040.2,4041.1,4037.9,4038.7
XAUUSD,20251118,110400,4039.1,4040.2,4039.1,4040.2
XAUUSD,20251118,110500,4040.4,4040.9,4039.9,4040.9
XAUUSD,20251118,110600,4040.7,4040.9,4039.0,4039.2
XAUUSD,20251118,110700,4039.8,4039.8,4037.5,4038.6
XAUUSD,20251118,110800,4038.1,4040.2,4038.1,4038.7
XAUUSD,20251118,110900,4038.8,4042.0,4038.8,4042.0
XAUUSD,20251118,111000,4042.1,4044.1,4042.1,4043.6
XAUUSD,20251118,111100,4043.7,4044.1,4041.5,4044.1
XAUUSD,20251118,111200,4044.0,4044.1,4042.4,4042.4
XAUUSD,20251118,111300,4042.5,4042.7,4040.6,4040.7
XAUUSD,20251118,111400,4040.8,4041.0,4039.6,4039.6
XAUUSD,20251118,111500,4039.5,4040.9,4038.6,4040.6
XAUUSD,20251118,111600,4040.5,4041.8,4040.5,4041.3
XAUUSD,20251118,111700,4041.2,4042.8,4041.2,4041.5
XAUUSD,20251118,111800,4041.6,4042.1,4040.1,4040.4
XAUUSD,20251118,111900,4040.5,4041.6,4039.4,4041.6
XAUUSD,20251118,112000,4041.7,4041.9,4040.6,4040.8
XAUUSD,20251118,112100,4040.7,4040.8,4040.0,4040.3
XAUUSD,20251118,112200,4040.5,4042.0,4039.9,4041.4
XAUUSD,20251118,112300,4041.6,4042.1,4041.4,4041.7
XAUUSD,20251118,112400,4041.8,4042.3,4041.3,4041.7
XAUUSD,20251118,112500,4041.8,4043.1,4041.4,4042.9
XAUUSD,20251118,112600,4042.6,4042.6,4040.9,4041.0
XAUUSD,20251118,112700,4041.1,4041.6,4041.0,4041.4
XAUUSD,20251118,112800,4041.3,4041.9,4040.8,4041.1
XAUUSD,20251118,112900,4041.2,4041.8,4040.8,4041.0
XAUUSD,20251118,113000,4040.9,4041.1,4038.3,4038.3
XAUUSD,20251118,113100,4037.6,4040.3,4037.3,4039.7
XAUUSD,20251118,113200,4039.8,4041.0,4039.5,4040.2
XAUUSD,20251118,113300,4040.4,4040.5,4039.6,4039.7
XAUUSD,20251118,113400,4039.8,4041.8,4039.8,4041.4
XAUUSD,20251118,113500,4041.5,4041.8,4039.4,4039.8
XAUUSD,20251118,113600,4039.9,4041.6,4039.9,4040.3
XAUUSD,20251118,113700,4040.2,4042.0,4039.4,4041.3
XAUUSD,20251118,113800,4041.2,4041.4,4040.1,4041.2
XAUUSD,20251118,113900,4041.3,4042.1,4041.2,4041.5
XAUUSD,20251118,114000,4041.4,4041.5,4040.8,4040.8
XAUUSD,20251118,114100,4040.7,4041.6,4040.7,4041.2
XAUUSD,20251118,114200,4041.3,4041.3,4039.7,4040.3
XAUUSD,20251118,114300,4041.2,4043.2,4041.2,4043.0
XAUUSD,20251118,114400,4042.7,4043.3,4042.1,4042.4
XAUUSD,20251118,114500,4042.3,4043.3,4042.3,4043.2
XAUUSD,20251118,114600,4043.3,4046.4,4043.1,4046.1
XAUUSD,20251118,114700,4046.5,4050.0,4045.4,4049.2
XAUUSD,20251118,114800,4049.4,4049.5,4047.3,4047.3
XAUUSD,20251118,114900,4047.6,4047.8,4046.7,4047.1
XAUUSD,20251118,115000,4047.3,4049.1,4047.3,4048.3
XAUUSD,20251118,115100,4048.0,4048.0,4046.9,4046.9
XAUUSD,20251118,115200,4047.0,4047.0,4045.8,4045.8
XAUUSD,20251118,115300,4045.7,4046.8,4044.9,4046.8
XAUUSD,20251118,115400,4047.4,4047.8,4046.2,4047.1
XAUUSD,20251118,115500,4047.0,4047.0,4045.7,4046.5
XAUUSD,20251118,115600,4046.2,4046.6,4045.7,4045.9
XAUUSD,20251118,115700,4046.0,4046.0,4045.4,4046.0
XAUUSD,20251118,115800,4045.9,4045.9,4044.2,4044.6
XAUUSD,20251118,115900,4044.4,4044.4,4041.8,4041.9
XAUUSD,20251118,120000,4042.0,4044.1,4042.0,4044.0
XAUUSD,20251118,120100,4044.1,4046.4,4044.1,4046.4
XAUUSD,20251118,120200,4046.7,4048.3,4046.3,4048.2
XAUUSD,20251118,120300,4048.1,4048.3,4046.0,4046.0
XAUUSD,20251118,120400,4045.8,4046.7,4045.6,4046.0
XAUUSD,20251118,120500,4045.8,4046.5,4044.2,4044.2
XAUUSD,20251118,120600,4044.1,4044.2,4043.1,4043.3
XAUUSD,20251118,120700,4043.5,4043.8,4043.1,4043.3
XAUUSD,20251118,120800,4043.2,4043.8,4042.7,4043.0
XAUUSD,20251118,120900,4042.9,4044.0,4042.6,4043.9
XAUUSD,20251118,121000,4044.2,4044.5,4044.0,4044.2
XAUUSD,20251118,121100,4043.7,4044.3,4043.2,4043.9
XAUUSD,20251118,121200,4044.0,4044.9,4044.0,4044.9
XAUUSD,20251118,121300,4045.0,4045.3,4044.7,4044.8
XAUUSD,20251118,121400,4045.0,4045.0,4043.7,4044.8
XAUUSD,20251118,121500,4044.7,4044.9,4044.5,4044.9
XAUUSD,20251118,121600,4045.6,4045.8,4044.3,4044.3
XAUUSD,20251118,121700,4044.4,4046.9,4044.4,4046.9
XAUUSD,20251118,121800,4047.1,4047.4,4046.2,4047.0
XAUUSD,20251118,121900,4047.4,4047.6,4046.3,4046.9
XAUUSD,20251118,122000,4046.8,4046.8,4045.8,4046.0
XAUUSD,20251118,122100,4046.3,4048.0,4046.1,4047.8
XAUUSD,20251118,122200,4047.9,4048.2,4047.7,4047.7
XAUUSD,20251118,122300,4047.6,4048.7,4046.9,4047.8
XAUUSD,20251118,122400,4048.1,4048.3,4047.0,4047.1
XAUUSD,20251118,122500,4047.2,4048.5,4047.2,4048.4
XAUUSD,20251118,122600,4048.5,4048.8,4047.6,4047.7
XAUUSD,20251118,122700,4047.6,4047.8,4047.1,4047.5
XAUUSD,20251118,122800,4047.4,4047.4,4046.5,4046.5
XAUUSD,20251118,122900,4046.4,4047.8,4046.1,4047.5
XAUUSD,20251118,123000,4047.6,4048.2,4047.3,4048.1
XAUUSD,20251118,123100,4048.2,4049.5,4047.8,4047.9
XAUUSD,20251118,123200,4047.8,4048.6,4047.5,4048.5
XAUUSD,20251118,123300,4048.6,4049.5,4048.6,4048.9
XAUUSD,20251118,123400,4049.0,4050.1,4048.7,4048.8
XAUUSD,20251118,123500,4048.7,4049.5,4048.6,4048.8
XAUUSD,20251118,123600,4048.7,4049.5,4048.5,4048.5
XAUUSD,20251118,123700,4048.4,4048.5,4047.8,4047.9
XAUUSD,20251118,123800,4048.0,4048.6,4047.4,4047.5
XAUUSD,20251118,123900,4047.8,4048.4,4047.2,4048.4
XAUUSD,20251118,124000,4048.3,4048.4,4048.1,4048.4
XAUUSD,20251118,124100,4048.3,4048.4,4046.8,4046.8
XAUUSD,20251118,124200,4046.9,4047.2,4046.6,4046.8
XAUUSD,20251118,124300,4046.7,4046.9,4045.1,4045.2
XAUUSD,20251118,124400,4045.3,4045.3,4043.4,4043.9
XAUUSD,20251118,124500,4043.8,4045.1,4043.8,4044.6
XAUUSD,20251118,124600,4044.7,4045.0,4043.9,4044.2
XAUUSD,20251118,124700,4044.1,4044.1,4042.7,4042.7
XAUUSD,20251118,124800,4042.8,4042.8,4041.0,4042.0
XAUUSD,20251118,124900,4042.1,4042.6,4041.3,4041.6
XAUUSD,20251118,125000,4041.7,4042.8,4041.7,4041.9
XAUUSD,20251118,125100,4042.0,4042.9,4041.0,4041.0
XAUUSD,20251118,125200,4040.9,4043.2,4040.4,4042.9
XAUUSD,20251118,125300,4042.8,4043.5,4042.0,4042.3
XAUUSD,20251118,125400,4042.2,4042.3,4041.8,4041.8
XAUUSD,20251118,125500,4041.9,4042.7,4041.9,4042.2
XAUUSD,20251118,125600,4042.3,4042.3,4040.7,4040.7
XAUUSD,20251118,125700,4040.8,4041.0,4038.3,4039.4
XAUUSD,20251118,125800,4039.9,4040.4,4038.8,4039.1
XAUUSD,20251118,125900,4038.9,4038.9,4038.0,4038.0
XAUUSD,20251118,130000,4038.1,4039.4,4036.9,4039.4
XAUUSD,20251118,130100,4039.1,4040.4,4038.6,4039.6
XAUUSD,20251118,130200,4039.5,4039.9,4037.9,4037.9
XAUUSD,20251118,130300,4037.8,4041.7,4037.8,4041.7
XAUUSD,20251118,130400,4041.5,4044.5,4041.5,4044.5
XAUUSD,20251118,130500,4044.0,4044.7,4043.8,4044.7
XAUUSD,20251118,130600,4044.6,4044.6,4042.5,4042.7
XAUUSD,20251118,130700,4043.2,4043.2,4041.0,4041.4
XAUUSD,20251118,130800,4041.5,4043.2,4041.5,4042.3
XAUUSD,20251118,130900,4042.2,4042.5,4041.0,4041.8
XAUUSD,20251118,131000,4041.7,4044.4,4041.7,4044.4
XAUUSD,20251118,131100,4044.3,4044.3,4042.3,4042.4
XAUUSD,20251118,131200,4042.2,4042.2,4040.5,4041.5
XAUUSD,20251118,131300,4041.4,4041.5,4040.0,4040.1
XAUUSD,20251118,131400,4039.8,4041.0,4038.9,4040.6
XAUUSD,20251118,131500,4040.2,4040.2,4039.1,4039.8
XAUUSD,20251118,131600,4039.9,4040.5,4038.7,4039.9
XAUUSD,20251118,131700,4039.8,4039.8,4037.4,4037.5
XAUUSD,20251118,131800,4037.8,4040.7,4037.7,4040.7
XAUUSD,20251118,131900,4040.5,4042.9,4040.5,4042.5
XAUUSD,20251118,132000,4042.7,4042.8,4041.9,4041.9
XAUUSD,20251118,132100,4042.0,4042.1,4041.2,4041.7
XAUUSD,20251118,132200,4041.6,4041.9,4040.7,4041.6
XAUUSD,20251118,132300,4041.3,4041.3,4039.6,4039.6
XAUUSD,20251118,132400,4039.4,4039.4,4038.1,4038.2
XAUUSD,20251118,132500,4038.1,4038.1,4035.8,4036.5
XAUUSD,20251118,132600,4035.9,4035.9,4032.1,4032.1
XAUUSD,20251118,132700,4032.0,4034.3,4032.0,4034.0
XAUUSD,20251118,132800,4034.3,4035.2,4033.2,4033.8
XAUUSD,20251118,132900,4033.9,4034.0,4032.6,4032.7
XAUUSD,20251118,133000,4034.2,4034.5,4032.7,4032.8
XAUUSD,20251118,133100,4032.9,4034.0,4032.0,4034.0
XAUUSD,20251118,133200,4034.1,4035.1,4032.9,4033.0
XAUUSD,20251118,133300,4032.9,4033.6,4032.9,4033.6
XAUUSD,20251118,133400,4033.8,4034.2,4033.1,4033.8
XAUUSD,20251118,133500,4034.1,4036.6,4034.0,4036.6
XAUUSD,20251118,133600,4036.7,4036.8,4035.0,4035.4
XAUUSD,20251118,133700,4035.5,4036.8,4034.8,4036.6
XAUUSD,20251118,133800,4036.7,4037.6,4036.7,4037.5
XAUUSD,20251118,133900,4037.3,4037.7,4035.3,4037.6
XAUUSD,20251118,134000,4037.7,4039.5,4037.7,4038.9
XAUUSD,20251118,134100,4038.6,4039.5,4038.3,4039.4
XAUUSD,20251118,134200,4039.5,4039.5,4037.1,4037.1
XAUUSD,20251118,134300,4037.4,4037.6,4035.1,4035.1
XAUUSD,20251118,134400,4035.2,4036.1,4034.9,4034.9
XAUUSD,20251118,134500,4034.8,4035.3,4033.5,4033.7
XAUUSD,20251118,134600,4033.6,4034.9,4032.4,4034.9
XAUUSD,20251118,134700,4035.0,4035.1,4033.2,4033.2
XAUUSD,20251118,134800,4033.3,4035.0,4032.4,4035.0
XAUUSD,20251118,134900,4034.9,4034.9,4033.0,4033.3
XAUUSD,20251118,135000,4033.2,4033.6,4032.8,4033.0
XAUUSD,20251118,135100,4032.8,4033.2,4031.9,4033.0
XAUUSD,20251118,135200,4033.2,4033.4,4032.6,4033.2
XAUUSD,20251118,135300,4032.9,4034.5,4032.4,4034.5
XAUUSD,20251118,135400,4034.6,4034.7,4032.7,4032.8
XAUUSD,20251118,135500,4032.9,4034.2,4032.9,4033.6
XAUUSD,20251118,135600,4033.7,4034.1,4032.5,4032.5
XAUUSD,20251118,135700,4032.6,4032.9,4030.6,4030.6
XAUUSD,20251118,135800,4030.7,4032.3,4029.1,4029.9
XAUUSD,20251118,135900,4030.2,4030.8,4029.3,4029.8
XAUUSD,20251118,140000,4030.3,4032.5,4030.3,4032.2
XAUUSD,20251118,140100,4032.3,4036.6,4032.1,4036.4
XAUUSD,20251118,140200,4037.0,4038.1,4036.3,4038.1
XAUUSD,20251118,140300,4038.0,4039.6,4036.5,4039.3
XAUUSD,20251118,140400,4038.5,4043.3,4038.5,4043.3
XAUUSD,20251118,140500,4043.2,4045.7,4043.2,4044.1
XAUUSD,20251118,140600,4044.2,4044.9,4042.3,4042.3
XAUUSD,20251118,140700,4041.7,4042.0,4040.4,4040.8
XAUUSD,20251118,140800,4040.9,4042.4,4040.9,4041.5
XAUUSD,20251118,140900,4041.2,4041.8,4040.7,4041.5
XAUUSD,20251118,141000,4041.4,4041.4,4038.9,4039.3
XAUUSD,20251118,141100,4039.2,4040.0,4038.7,4039.0
XAUUSD,20251118,141200,4038.8,4040.2,4038.7,4039.9
XAUUSD,20251118,141300,4040.2,4043.2,4040.2,4042.6
XAUUSD,20251118,141400,4042.8,4043.9,4041.7,4041.7
XAUUSD,20251118,141500,4041.6,4042.6,4041.6,4042.6
XAUUSD,20251118,141600,4043.1,4044.1,4043.0,4044.0
XAUUSD,20251118,141700,4043.8,4043.9,4041.2,4041.2
XAUUSD,20251118,141800,4041.3,4042.1,4041.1,4041.6
XAUUSD,20251118,141900,4041.7,4043.9,4041.7,4043.4
XAUUSD,20251118,142000,4043.5,4043.6,4040.8,4041.5
XAUUSD,20251118,142100,4041.6,4045.7,4041.6,4045.0
XAUUSD,20251118,142200,4045.1,4047.9,4045.1,4046.4
XAUUSD,20251118,142300,4046.6,4047.1,4045.1,4047.1
XAUUSD,20251118,142400,4047.3,4050.2,4047.3,4049.3
XAUUSD,20251118,142500,4049.2,4050.0,4048.4,4048.6
XAUUSD,20251118,142600,4048.5,4052.1,4048.0,4051.1
XAUUSD,20251118,142700,4051.0,4052.3,4050.5,4050.6
XAUUSD,20251118,142800,4050.0,4051.5,4048.1,4048.2
XAUUSD,20251118,142900,4048.3,4049.2,4047.8,4048.7
XAUUSD,20251118,143000,4048.6,4048.9,4048.2,4048.3
XAUUSD,20251118,143100,4048.4,4050.8,4048.3,4050.3
XAUUSD,20251118,143200,4049.9,4049.9,4048.1,4048.1
XAUUSD,20251118,143300,4048.2,4049.9,4048.1,4049.8
XAUUSD,20251118,143400,4050.1,4053.2,4049.4,4051.3
XAUUSD,20251118,143500,4051.4,4053.9,4051.4,4053.5
XAUUSD,20251118,143600,4053.8,4059.7,4053.7,4059.7
XAUUSD,20251118,143700,4060.1,4064.7,4059.6,4064.3
XAUUSD,20251118,143800,4064.1,4067.8,4062.6,4066.4
XAUUSD,20251118,143900,4066.2,4067.4,4062.1,4062.2
XAUUSD,20251118,144000,4062.3,4065.1,4062.3,4064.6
XAUUSD,20251118,144100,4065.0,4065.9,4063.0,4064.8
XAUUSD,20251118,144200,4064.7,4065.4,4063.0,4063.2
XAUUSD,20251118,144300,4062.8,4064.8,4062.3,4063.4
XAUUSD,20251118,144400,4063.6,4064.3,4062.7,4063.5
XAUUSD,20251118,144500,4063.3,4064.7,4063.3,4063.5
XAUUSD,20251118,144600,4063.2,4064.9,4063.0,4064.2
XAUUSD,20251118,144700,4063.9,4064.8,4062.2,4062.2
XAUUSD,20251118,144800,4062.1,4064.1,4061.9,4063.2
XAUUSD,20251118,144900,4062.8,4066.6,4062.5,4066.0
XAUUSD,20251118,145000,4066.2,4068.5,4066.2,4067.9
XAUUSD,20251118,145100,4068.5,4069.5,4067.9,4068.0
XAUUSD,20251118,145200,4068.1,4069.6,4067.0,4067.0
XAUUSD,20251118,145300,4066.9,4068.9,4066.9,4067.4
XAUUSD,20251118,145400,4067.2,4068.1,4066.8,4067.5
XAUUSD,20251118,145500,4068.0,4069.1,4067.7,4068.8
XAUUSD,20251118,145600,4068.9,4069.1,4067.7,4068.7
XAUUSD,20251118,145700,4068.0,4068.6,4067.5,4068.4
XAUUSD,20251118,145800,4068.3,4069.6,4067.9,4069.6
XAUUSD,20251118,145900,4069.5,4069.9,4068.1,4068.1
XAUUSD,20251118,150000,4068.2,4068.2,4065.0,4065.3
XAUUSD,20251118,150100,4064.9,4065.9,4063.6,4063.8
XAUUSD,20251118,150200,4063.5,4067.3,4063.5,4067.0
XAUUSD,20251118,150300,4066.9,4069.6,4066.4,4069.0
XAUUSD,20251118,150400,4069.3,4069.5,4068.6,4069.4
XAUUSD,20251118,150500,4069.5,4074.7,4069.4,4074.7
XAUUSD,20251118,150600,4074.1,4074.7,4072.8,4072.9
XAUUSD,20251118,150700,4073.0,4073.9,4071.3,4071.5
XAUUSD,20251118,150800,4071.4,4072.5,4070.8,4072.4
XAUUSD,20251118,150900,4072.9,4073.6,4071.5,4071.7
XAUUSD,20251118,151000,4071.5,4073.0,4070.9,4071.1
XAUUSD,20251118,151100,4069.8,4070.5,4068.7,4069.9
XAUUSD,20251118,151200,4070.3,4073.7,4070.3,4071.8
XAUUSD,20251118,151300,4072.3,4072.5,4071.1,4072.2
XAUUSD,20251118,151400,4072.3,4074.4,4072.0,4074.4
XAUUSD,20251118,151500,4074.5,4074.5,4073.2,4073.5
XAUUSD,20251118,151600,4073.6,4077.2,4073.6,4077.0
XAUUSD,20251118,151700,4076.9,4078.4,4076.0,4076.0
XAUUSD,20251118,151800,4076.4,4079.0,4076.2,4078.9
XAUUSD,20251118,151900,4079.0,4080.2,4078.5,4080.1
XAUUSD,20251118,152000,4080.0,4080.0,4078.2,4079.4
XAUUSD,20251118,152100,4079.8,4079.8,4077.5,4077.5
XAUUSD,20251118,152200,4077.1,4077.8,4076.7,4077.5
XAUUSD,20251118,152300,4077.4,4078.1,4076.4,4077.7
XAUUSD,20251118,152400,4077.5,4077.8,4076.2,4076.5
XAUUSD,20251118,152500,4076.0,4077.9,4075.5,4077.6
XAUUSD,20251118,152600,4077.9,4078.6,4076.5,4076.9
XAUUSD,20251118,152700,4076.2,4076.2,4073.9,4074.5
XAUUSD,20251118,152800,4074.3,4074.3,4073.1,4073.2
XAUUSD,20251118,152900,4073.5,4075.1,4073.5,4074.9
XAUUSD,20251118,153000,4075.3,4075.3,4073.3,4074.5
XAUUSD,20251118,153100,4074.1,4074.2,4072.6,4073.2
XAUUSD,20251118,153200,4073.3,4073.3,4069.6,4070.9
XAUUSD,20251118,153300,4071.0,4079.8,4071.0,4076.7
XAUUSD,20251118,153400,4077.2,4078.5,4076.1,4076.3
XAUUSD,20251118,153500,4076.5,4076.9,4074.3,4074.4
XAUUSD,20251118,153600,4074.7,4075.2,4073.0,4074.3
XAUUSD,20251118,153700,4074.5,4076.6,4072.7,4076.4
XAUUSD,20251118,153800,4076.0,4076.5,4073.8,4074.7
XAUUSD,20251118,153900,4075.1,4077.0,4074.7,4075.8
XAUUSD,20251118,154000,4075.9,4077.5,4074.5,4077.5
XAUUSD,20251118,154100,4077.2,4079.8,4076.8,4079.8
XAUUSD,20251118,154200,4080.4,4081.6,4078.6,4079.9
XAUUSD,20251118,154300,4080.0,4080.2,4078.3,4078.8
XAUUSD,20251118,154400,4079.0,4079.7,4077.8,4077.9
XAUUSD,20251118,154500,4077.1,4077.4,4072.3,4072.3
XAUUSD,20251118,154600,4073.4,4076.5,4073.4,4073.6
XAUUSD,20251118,154700,4073.5,4073.5,4067.7,4070.3
XAUUSD,20251118,154800,4070.6,4072.3,4069.1,4072.3
XAUUSD,20251118,154900,4072.2,4077.2,4072.2,4076.2
XAUUSD,20251118,155000,4076.1,4077.2,4074.3,4074.7
XAUUSD,20251118,155100,4074.8,4074.8,4072.3,4074.1
XAUUSD,20251118,155200,4073.2,4073.5,4070.1,4070.1
XAUUSD,20251118,155300,4070.9,4071.1,4065.8,4066.6
XAUUSD,20251118,155400,4066.7,4066.7,4062.2,4063.4
XAUUSD,20251118,155500,4063.0,4064.5,4061.6,4062.1
XAUUSD,20251118,155600,4061.2,4063.3,4058.5,4063.3
XAUUSD,20251118,155700,4063.6,4067.9,4063.6,4067.9
XAUUSD,20251118,155800,4068.5,4070.9,4068.2,4069.9
XAUUSD,20251118,155900,4069.1,4069.7,4068.3,4068.6
XAUUSD,20251118,160000,4068.5,4068.5,4065.1,4065.4
XAUUSD,20251118,160100,4065.5,4067.7,4062.9,4064.8
XAUUSD,20251118,160200,4064.9,4064.9,4062.5,4063.4
XAUUSD,20251118,160300,4063.0,4063.0,4059.0,4059.0
XAUUSD,20251118,160400,4058.6,4058.6,4054.0,4057.7
XAUUSD,20251118,160500,4058.5,4060.2,4057.7,4059.3
XAUUSD,20251118,160600,4059.0,4059.7,4056.2,4058.5
XAUUSD,20251118,160700,4058.3,4059.5,4056.7,4059.1
XAUUSD,20251118,160800,4059.0,4064.9,4059.0,4061.3
XAUUSD,20251118,160900,4060.5,4061.1,4058.3,4059.5
XAUUSD,20251118,161000,4059.2,4059.2,4055.7,4056.1
XAUUSD,20251118,161100,4055.7,4057.2,4053.9,4057.2
XAUUSD,20251118,161200,4056.5,4057.5,4054.8,4055.8
XAUUSD,20251118,161300,4056.2,4057.6,4053.4,4053.5
XAUUSD,20251118,161400,4053.9,4059.0,4053.8,4058.7
XAUUSD,20251118,161500,4059.0,4061.5,4059.0,4059.6
XAUUSD,20251118,161600,4059.5,4061.4,4058.5,4061.2
XAUUSD,20251118,161700,4062.1,4063.7,4060.7,4061.4
XAUUSD,20251118,161800,4061.3,4061.3,4059.3,4060.2
XAUUSD,20251118,161900,4060.0,4060.2,4056.4,4056.4
XAUUSD,20251118,162000,4055.7,4057.4,4054.3,4057.3
XAUUSD,20251118,162100,4057.4,4061.9,4057.4,4061.8
XAUUSD,20251118,162200,4061.9,4064.0,4061.8,4062.6
XAUUSD,20251118,162300,4062.7,4063.8,4060.0,4061.7
XAUUSD,20251118,162400,4060.8,4063.6,4060.8,4062.9
XAUUSD,20251118,162500,4063.4,4063.4,4059.3,4059.5
XAUUSD,20251118,162600,4059.4,4060.7,4056.5,4060.7
XAUUSD,20251118,162700,4060.6,4062.3,4059.8,4061.7
XAUUSD,20251118,162800,4061.6,4066.7,4060.9,4064.9
XAUUSD,20251118,162900,4065.6,4065.8,4063.3,4064.1
XAUUSD,20251118,163000,4064.5,4064.5,4062.9,4064.5
XAUUSD,20251118,163100,4064.6,4068.0,4064.3,4066.5
XAUUSD,20251118,163200,4067.7,4071.9,4067.7,4070.1
XAUUSD,20251118,163300,4069.0,4069.9,4067.5,4067.8
XAUUSD,20251118,163400,4068.0,4068.0,4064.9,4065.4
XAUUSD,20251118,163500,4066.0,4067.2,4064.8,4064.8
XAUUSD,20251118,163600,4064.9,4065.4,4061.5,4061.5
XAUUSD,20251118,163700,4061.9,4062.9,4060.6,4061.5
XAUUSD,20251118,163800,4060.8,4061.7,4059.6,4059.8
XAUUSD,20251118,163900,4060.0,4063.2,4059.7,4062.5
XAUUSD,20251118,164000,4062.4,4062.6,4060.1,4062.6
XAUUSD,20251118,164100,4063.1,4063.1,4058.4,4059.8
XAUUSD,20251118,164200,4059.5,4061.6,4058.6,4061.6
XAUUSD,20251118,164300,4061.5,4061.5,4058.4,4058.5
XAUUSD,20251118,164400,4058.8,4060.7,4058.8,4060.0
XAUUSD,20251118,164500,4060.1,4061.3,4059.0,4060.4
XAUUSD,20251118,164600,4059.9,4060.7,4058.8,4059.8
XAUUSD,20251118,164700,4059.1,4059.8,4057.9,4058.8
XAUUSD,20251118,164800,4059.1,4059.1,4054.2,4055.6
XAUUSD,20251118,164900,4055.9,4057.3,4055.9,4057.0
XAUUSD,20251118,165000,4057.4,4058.3,4056.8,4058.3
XAUUSD,20251118,165100,4058.0,4058.0,4051.1,4051.1
XAUUSD,20251118,165200,4051.0,4053.5,4049.5,4053.5
XAUUSD,20251118,165300,4053.7,4055.7,4053.7,4055.1
XAUUSD,20251118,165400,4054.7,4054.7,4051.2,4051.8
XAUUSD,20251118,165500,4051.7,4054.6,4051.2,4054.5
XAUUSD,20251118,165600,4054.2,4056.0,4053.4,4054.8
XAUUSD,20251118,165700,4054.3,4056.2,4053.8,4053.9
XAUUSD,20251118,165800,4053.8,4055.7,4053.8,4055.5
XAUUSD,20251118,165900,4055.4,4055.4,4053.8,4053.8
XAUUSD,20251118,170000,4053.9,4054.5,4052.2,4052.2
XAUUSD,20251118,170100,4052.3,4053.9,4051.6,4053.2
XAUUSD,20251118,170200,4053.5,4053.9,4051.7,4052.1
XAUUSD,20251118,170300,4052.0,4053.7,4045.9,4046.2
XAUUSD,20251118,170400,4045.0,4045.0,4040.4,4041.9
XAUUSD,20251118,170500,4041.6,4044.2,4040.5,4042.8
XAUUSD,20251118,170600,4043.5,4046.8,4042.5,4046.4
XAUUSD,20251118,170700,4046.3,4047.5,4044.0,4045.3
XAUUSD,20251118,170800,4045.2,4048.2,4045.2,4046.2
XAUUSD,20251118,170900,4046.3,4047.2,4044.2,4045.2
XAUUSD,20251118,171000,4044.6,4046.8,4042.7,4046.1
XAUUSD,20251118,171100,4045.8,4048.5,4045.8,4047.4
XAUUSD,20251118,171200,4047.2,4050.5,4047.2,4048.6
XAUUSD,20251118,171300,4048.1,4049.4,4045.4,4047.0
XAUUSD,20251118,171400,4047.2,4053.9,4047.2,4053.9
XAUUSD,20251118,171500,4053.5,4054.2,4052.1,4053.2
XAUUSD,20251118,171600,4053.4,4054.1,4051.5,4053.1
XAUUSD,20251118,171700,4053.4,4057.1,4052.9,4056.7
XAUUSD,20251118,171800,4056.9,4057.9,4056.0,4057.6
XAUUSD,20251118,171900,4057.5,4059.6,4057.0,4059.6
XAUUSD,20251118,172000,4059.2,4060.9,4058.5,4059.2
XAUUSD,20251118,172100,4059.0,4059.7,4057.9,4058.5
XAUUSD,20251118,172200,4058.6,4059.6,4055.6,4055.6
XAUUSD,20251118,172300,4055.4,4057.6,4055.0,4055.0
XAUUSD,20251118,172400,4055.6,4055.9,4054.3,4055.0
XAUUSD,20251118,172500,4056.2,4059.3,4056.0,4059.0
XAUUSD,20251118,172600,4059.1,4060.3,4058.4,4060.3
XAUUSD,20251118,172700,4060.5,4062.0,4059.7,4060.5
XAUUSD,20251118,172800,4060.6,4061.2,4059.8,4059.8
XAUUSD,20251118,172900,4059.1,4060.6,4059.1,4060.2
XAUUSD,20251118,173000,4060.0,4064.9,4059.8,4064.5
XAUUSD,20251118,173100,4064.9,4065.9,4062.9,4064.5
XAUUSD,20251118,173200,4064.2,4066.3,4064.2,4065.8
XAUUSD,20251118,173300,4066.0,4066.6,4063.7,4064.0
XAUUSD,20251118,173400,4064.2,4064.3,4062.5,4063.0
XAUUSD,20251118,173500,4062.8,4062.9,4060.1,4060.1
XAUUSD,20251118,173600,4060.3,4062.4,4057.7,4058.6
XAUUSD,20251118,173700,4058.5,4059.6,4058.0,4059.5
XAUUSD,20251118,173800,4059.8,4061.8,4059.8,4061.3
XAUUSD,20251118,173900,4061.5,4063.1,4060.5,4062.9
XAUUSD,20251118,174000,4062.8,4063.1,4060.5,4060.5
XAUUSD,20251118,174100,4060.9,4061.5,4059.9,4061.3
XAUUSD,20251118,174200,4061.4,4061.5,4060.7,4061.0
XAUUSD,20251118,174300,4061.1,4063.2,4061.1,4063.2
XAUUSD,20251118,174400,4063.1,4063.1,4061.8,4062.1
XAUUSD,20251118,174500,4062.0,4062.8,4061.6,4062.6
XAUUSD,20251118,174600,4062.5,4064.4,4061.9,4062.8
XAUUSD,20251118,174700,4062.9,4063.0,4061.9,4062.1
XAUUSD,20251118,174800,4062.0,4062.1,4060.5,4060.9
XAUUSD,20251118,174900,4061.0,4063.3,4060.9,4062.7
XAUUSD,20251118,175000,4062.9,4064.9,4062.8,4063.0
XAUUSD,20251118,175100,4063.1,4063.9,4062.6,4063.1
XAUUSD,20251118,175200,4062.9,4063.2,4060.7,4060.7
XAUUSD,20251118,175300,4061.0,4062.1,4060.7,4062.1
XAUUSD,20251118,175400,4062.2,4063.2,4061.5,4062.3
XAUUSD,20251118,175500,4062.6,4064.1,4062.3,4064.1
XAUUSD,20251118,175600,4063.9,4066.8,4063.9,4066.8
XAUUSD,20251118,175700,4066.4,4067.9,4065.3,4067.8
XAUUSD,20251118,175800,4067.7,4068.6,4066.7,4067.8
XAUUSD,20251118,175900,4067.3,4068.7,4066.0,4066.0
XAUUSD,20251118,180000,4065.9,4067.2,4065.9,4066.8
XAUUSD,20251118,180100,4066.5,4068.5,4066.5,4067.5
XAUUSD,20251118,180200,4067.4,4068.5,4067.1,4068.3
XAUUSD,20251118,180300,4068.4,4068.7,4067.3,4068.5
XAUUSD,20251118,180400,4068.4,4068.6,4066.8,4067.2
XAUUSD,20251118,180500,4067.3,4069.9,4067.3,4069.9
XAUUSD,20251118,180600,4069.8,4070.0,4068.7,4069.7
XAUUSD,20251118,180700,4068.8,4068.8,4066.2,4066.3
XAUUSD,20251118,180800,4066.1,4067.9,4066.1,4067.4
XAUUSD,20251118,180900,4067.5,4067.5,4066.4,4066.5
XAUUSD,20251118,181000,4066.6,4068.3,4066.6,4067.1
XAUUSD,20251118,181100,4067.0,4067.4,4065.0,4065.0
XAUUSD,20251118,181200,4064.7,4065.0,4063.7,4064.0
XAUUSD,20251118,181300,4063.9,4064.9,4063.7,4064.8
XAUUSD,20251118,181400,4064.4,4067.4,4064.4,4067.4
XAUUSD,20251118,181500,4067.3,4067.9,4065.9,4065.9
XAUUSD,20251118,181600,4066.0,4067.7,4066.0,4066.1
XAUUSD,20251118,181700,4066.3,4066.4,4065.1,4065.6
XAUUSD,20251118,181800,4065.4,4065.4,4060.8,4061.4
XAUUSD,20251118,181900,4061.5,4061.9,4060.6,4061.2
XAUUSD,20251118,182000,4061.1,4062.5,4060.9,4061.2
XAUUSD,20251118,182100,4061.8,4063.2,4061.7,4062.8
XAUUSD,20251118,182200,4062.4,4063.7,4062.3,4062.9
XAUUSD,20251118,182300,4063.0,4063.3,4061.2,4061.6
XAUUSD,20251118,182400,4061.8,4062.7,4061.4,4062.1
XAUUSD,20251118,182500,4061.8,4061.8,4060.8,4061.6
XAUUSD,20251118,182600,4061.5,4064.4,4061.5,4063.6
XAUUSD,20251118,182700,4063.7,4064.8,4063.5,4064.6
XAUUSD,20251118,182800,4064.8,4064.8,4061.8,4061.8
XAUUSD,20251118,182900,4061.9,4062.2,4059.7,4059.7
XAUUSD,20251118,183000,4059.8,4061.5,4059.8,4061.0
XAUUSD,20251118,183100,4061.2,4062.5,4061.0,4061.7
XAUUSD,20251118,183200,4061.6,4062.8,4061.6,4062.7
XAUUSD,20251118,183300,4062.6,4062.6,4060.7,4060.9
XAUUSD,20251118,183400,4060.8,4063.3,4060.6,4063.3
XAUUSD,20251118,183500,4063.1,4065.8,4063.1,4065.7
XAUUSD,20251118,183600,4066.1,4068.2,4065.6,4067.3
XAUUSD,20251118,183700,4067.4,4069.8,4067.4,4069.8
XAUUSD,20251118,183800,4069.9,4072.0,4069.9,4071.0
XAUUSD,20251118,183900,4071.1,4072.6,4070.6,4071.9
XAUUSD,20251118,184000,4071.2,4071.2,4069.2,4070.2
XAUUSD,20251118,184100,4070.3,4073.3,4070.3,4073.1
XAUUSD,20251118,184200,4072.9,4073.5,4071.9,4071.9
XAUUSD,20251118,184300,4072.0,4073.5,4071.8,4073.3
XAUUSD,20251118,184400,4073.2,4075.1,4073.2,4073.8
XAUUSD,20251118,184500,4073.7,4074.4,4072.9,4073.0
XAUUSD,20251118,184600,4072.8,4072.9,4070.9,4070.9
XAUUSD,20251118,184700,4070.5,4071.8,4070.4,4070.8
XAUUSD,20251118,184800,4071.2,4072.8,4070.7,4072.8
XAUUSD,20251118,184900,4072.9,4074.1,4072.1,4072.1
XAUUSD,20251118,185000,4072.2,4072.5,4072.0,4072.5
XAUUSD,20251118,185100,4072.3,4072.3,4070.7,4070.9
XAUUSD,20251118,185200,4070.8,4071.0,4069.9,4070.1
XAUUSD,20251118,185300,4070.0,4071.6,4070.0,4071.2
XAUUSD,20251118,185400,4071.1,4072.6,4070.8,4072.6
XAUUSD,20251118,185500,4072.5,4072.7,4071.5,4072.1
XAUUSD,20251118,185600,4072.0,4072.7,4070.9,4071.6
XAUUSD,20251118,185700,4071.5,4073.1,4071.5,4073.0
XAUUSD,20251118,185800,4072.9,4073.0,4071.7,4071.9
XAUUSD,20251118,185900,4072.3,4072.4,4071.6,4071.9
XAUUSD,20251118,190000,4072.2,4072.5,4071.1,4071.2
XAUUSD,20251118,190100,4071.4,4072.3,4071.4,4072.0
XAUUSD,20251118,190200,4072.2,4074.0,4072.2,4074.0
XAUUSD,20251118,190300,4074.1,4074.2,4071.0,4071.6
XAUUSD,20251118,190400,4071.5,4072.3,4070.8,4071.2
XAUUSD,20251118,190500,4071.0,4071.1,4069.3,4069.3
XAUUSD,20251118,190600,4069.4,4072.0,4069.4,4072.0
XAUUSD,20251118,190700,4071.9,4072.7,4070.6,4071.2
XAUUSD,20251118,190800,4071.3,4071.6,4070.8,4070.8
XAUUSD,20251118,190900,4070.5,4070.6,4068.6,4068.7
XAUUSD,20251118,191000,4068.8,4069.3,4067.6,4069.3
XAUUSD,20251118,191100,4069.5,4071.2,4069.5,4070.5
XAUUSD,20251118,191200,4070.6,4071.8,4070.1,4070.6
XAUUSD,20251118,191300,4070.5,4070.5,4067.8,4068.3
XAUUSD,20251118,191400,4068.9,4069.4,4068.1,4068.2
XAUUSD,20251118,191500,4068.1,4068.8,4068.1,4068.2
XAUUSD,20251118,191600,4068.1,4068.1,4066.8,4067.9
XAUUSD,20251118,191700,4068.0,4069.5,4067.6,4069.5
XAUUSD,20251118,191800,4070.0,4070.1,4068.1,4069.0
XAUUSD,20251118,191900,4069.1,4069.8,4068.9,4069.5
XAUUSD,20251118,192000,4069.6,4070.1,4069.1,4070.1
XAUUSD,20251118,192100,4069.7,4069.8,4067.2,4067.2
XAUUSD,20251118,192200,4067.4,4067.9,4067.2,4067.6
XAUUSD,20251118,192300,4067.3,4067.3,4065.4,4067.1
XAUUSD,20251118,192400,4067.2,4068.1,4066.8,4067.3
XAUUSD,20251118,192500,4067.2,4067.3,4065.2,4065.4
XAUUSD,20251118,192600,4065.3,4065.3,4063.3,4063.5
XAUUSD,20251118,192700,4063.6,4064.3,4063.1,4064.2
XAUUSD,20251118,192800,4064.3,4066.1,4064.3,4065.4
XAUUSD,20251118,192900,4065.5,4065.5,4063.7,4064.0
XAUUSD,20251118,193000,4063.9,4066.5,4063.9,4065.6
XAUUSD,20251118,193100,4065.9,4066.6,4064.3,4064.3
XAUUSD,20251118,193200,4064.0,4065.5,4064.0,4064.7
XAUUSD,20251118,193300,4064.8,4065.0,4064.0,4064.2
XAUUSD,20251118,193400,4064.1,4064.9,4063.6,4064.6
XAUUSD,20251118,193500,4064.8,4066.5,4064.7,4066.5
XAUUSD,20251118,193600,4067.3,4068.9,4067.2,4068.6
XAUUSD,20251118,193700,4068.7,4068.7,4066.5,4067.5
XAUUSD,20251118,193800,4067.4,4068.8,4066.7,4068.8
XAUUSD,20251118,193900,4068.7,4070.3,4068.0,4070.1
XAUUSD,20251118,194000,4070.0,4071.4,4069.8,4071.4
XAUUSD,20251118,194100,4071.8,4072.6,4071.6,4071.9
XAUUSD,20251118,194200,4071.8,4072.5,4071.5,4072.5
XAUUSD,20251118,194300,4072.6,4072.6,4071.5,4071.8
XAUUSD,20251118,194400,4071.7,4072.2,4070.7,4071.5
XAUUSD,20251118,194500,4071.6,4071.7,4070.6,4070.6
XAUUSD,20251118,194600,4070.7,4072.3,4070.7,4071.8
XAUUSD,20251118,194700,4071.9,4073.5,4071.9,4073.2
XAUUSD,20251118,194800,4073.1,4073.1,4071.6,4071.6
XAUUSD,20251118,194900,4071.4,4071.7,4070.3,4070.4
XAUUSD,20251118,195000,4070.3,4070.7,4069.2,4070.5
XAUUSD,20251118,195100,4070.4,4070.4,4069.3,4069.3
XAUUSD,20251118,195200,4069.5,4070.8,4069.4,4070.8
XAUUSD,20251118,195300,4070.9,4072.7,4070.7,4072.5
XAUUSD,20251118,195400,4072.4,4072.6,4071.8,4071.8
XAUUSD,20251118,195500,4071.7,4073.7,4071.6,4073.4
XAUUSD,20251118,195600,4073.3,4074.1,4072.4,4073.9
XAUUSD,20251118,195700,4073.8,4074.0,4072.3,4072.8
XAUUSD,20251118,195800,4072.9,4074.0,4072.7,4073.9
XAUUSD,20251118,195900,4073.8,4073.9,4071.8,4072.1
XAUUSD,20251118,200000,4072.2,4072.4,4071.7,4072.3
XAUUSD,20251118,200100,4072.4,4073.4,4072.4,4073.2
XAUUSD,20251118,200200,4073.3,4074.6,4073.3,4073.7
XAUUSD,20251118,200300,4073.6,4073.8,4072.6,4073.8
XAUUSD,20251118,200400,4073.9,4074.0,4072.8,4073.0
XAUUSD,20251118,200500,4073.1,4074.0,4073.1,4074.0
XAUUSD,20251118,200600,4073.9,4075.4,4073.9,4074.6
XAUUSD,20251118,200700,4074.5,4074.5,4073.5,4074.0
XAUUSD,20251118,200800,4074.1,4074.2,4073.6,4073.9
XAUUSD,20251118,200900,4074.0,4074.5,4073.6,4074.5
XAUUSD,20251118,201000,4074.4,4074.5,4073.7,4074.2
XAUUSD,20251118,201100,4074.3,4075.9,4074.3,4075.7
XAUUSD,20251118,201200,4075.6,4075.6,4074.0,4074.4
XAUUSD,20251118,201300,4074.5,4076.6,4074.5,4076.1
XAUUSD,20251118,201400,4076.0,4078.7,4075.3,4078.7
XAUUSD,20251118,201500,4078.6,4079.5,4078.5,4079.2
XAUUSD,20251118,201600,4079.4,4079.6,4076.8,4077.9
XAUUSD,20251118,201700,4078.0,4079.0,4078.0,4079.0
XAUUSD,20251118,201800,4078.9,4078.9,4077.9,4078.1
XAUUSD,20251118,201900,4078.0,4080.0,4078.0,4079.9
XAUUSD,20251118,202000,4079.8,4080.1,4079.5,4079.5
XAUUSD,20251118,202100,4079.4,4080.5,4077.9,4078.8
XAUUSD,20251118,202200,4078.5,4078.5,4076.8,4076.8
XAUUSD,20251118,202300,4076.9,4077.8,4076.0,4076.9
XAUUSD,20251118,202400,4076.8,4076.8,4075.6,4076.1
XAUUSD,20251118,202500,4076.0,4076.4,4076.0,4076.1
XAUUSD,20251118,202600,4076.2,4077.7,4076.2,4077.6
XAUUSD,20251118,202700,4077.8,4078.5,4076.5,4076.5
XAUUSD,20251118,202800,4076.3,4076.3,4075.5,4075.5
XAUUSD,20251118,202900,4075.4,4075.6,4074.9,4075.0
XAUUSD,20251118,203000,4074.9,4075.6,4074.9,4075.2
XAUUSD,20251118,203100,4075.5,4079.1,4075.2,4078.6
XAUUSD,20251118,203200,4078.7,4078.7,4076.4,4076.4
XAUUSD,20251118,203300,4076.1,4076.1,4073.4,4074.5
XAUUSD,20251118,203400,4074.6,4075.5,4074.2,4074.4
XAUUSD,20251118,203500,4074.5,4074.8,4073.5,4074.8
XAUUSD,20251118,203600,4075.2,4077.9,4075.1,4077.6
XAUUSD,20251118,203700,4077.7,4078.6,4077.7,4077.8
XAUUSD,20251118,203800,4077.7,4078.6,4077.0,4077.1
XAUUSD,20251118,203900,4079.5,4080.5,4078.2,4078.2
XAUUSD,20251118,204000,4077.9,4078.6,4077.2,4078.6
XAUUSD,20251118,204100,4078.5,4078.8,4077.1,4077.3
XAUUSD,20251118,204200,4077.7,4077.7,4076.5,4076.9
XAUUSD,20251118,204300,4076.8,4076.8,4075.2,4076.2
XAUUSD,20251118,204400,4076.4,4077.4,4076.1,4077.2
XAUUSD,20251118,204500,4077.1,4077.1,4076.2,4076.5
XAUUSD,20251118,204600,4076.7,4077.7,4076.7,4077.6
XAUUSD,20251118,204700,4077.5,4078.5,4077.2,4077.6
XAUUSD,20251118,204800,4077.7,4079.9,4077.7,4079.7
XAUUSD,20251118,204900,4079.8,4080.1,4078.5,4078.7
XAUUSD,20251118,205000,4078.9,4080.6,4078.9,4080.6
XAUUSD,20251118,205100,4080.7,4080.7,4079.4,4079.7
XAUUSD,20251118,205200,4079.6,4079.6,4078.5,4078.6
XAUUSD,20251118,205300,4078.5,4079.0,4077.9,4078.9
XAUUSD,20251118,205400,4078.4,4078.5,4077.7,4077.7
XAUUSD,20251118,205500,4077.2,4078.3,4077.2,4077.5
XAUUSD,20251118,205600,4077.6,4077.9,4076.5,4077.9
XAUUSD,20251118,205700,4078.1,4079.7,4078.0,4079.6
XAUUSD,20251118,205800,4079.9,4080.2,4078.5,4078.5
XAUUSD,20251118,205900,4080.3,4081.5,4080.3,4080.7
XAUUSD,20251118,210000,4080.6,4081.5,4080.4,4080.9
XAUUSD,20251118,210100,4080.7,4081.9,4080.6,4081.3
XAUUSD,20251118,210200,4081.4,4081.5,4080.9,4080.9
XAUUSD,20251118,210300,4081.0,4081.4,4079.3,4080.6
XAUUSD,20251118,210400,4080.5,4080.7,4078.9,4080.7
XAUUSD,20251118,210500,4080.6,4080.8,4078.4,4078.4
XAUUSD,20251118,210600,4078.1,4078.5,4076.9,4077.3
XAUUSD,20251118,210700,4076.8,4076.8,4075.5,4075.6
XAUUSD,20251118,210800,4075.7,4076.2,4075.4,4076.0
XAUUSD,20251118,210900,4075.9,4077.0,4075.8,4076.1
XAUUSD,20251118,211000,4076.0,4076.1,4075.5,4075.9
XAUUSD,20251118,211100,4075.8,4077.2,4075.4,4076.5
XAUUSD,20251118,211200,4076.4,4076.4,4075.5,4076.1
XAUUSD,20251118,211300,4076.5,4077.1,4076.4,4076.8
XAUUSD,20251118,211400,4076.6,4076.6,4074.2,4074.5
XAUUSD,20251118,211500,4074.6,4074.7,4073.1,4073.3
XAUUSD,20251118,211600,4073.4,4075.1,4073.4,4074.9
XAUUSD,20251118,211700,4074.8,4074.8,4073.8,4074.2
XAUUSD,20251118,211800,4074.3,4076.1,4074.3,4075.5
XAUUSD,20251118,211900,4075.6,4076.0,4075.3,4075.3
XAUUSD,20251118,212000,4075.2,4075.2,4073.9,4074.1
XAUUSD,20251118,212100,4074.5,4074.8,4073.9,4074.8
XAUUSD,20251118,212200,4074.9,4075.5,4074.7,4075.2
XAUUSD,20251118,212300,4074.8,4075.1,4074.1,4074.4
XAUUSD,20251118,212400,4074.3,4074.5,4072.3,4072.3
XAUUSD,20251118,212500,4072.9,4072.9,4071.1,4071.4
XAUUSD,20251118,212600,4071.6,4072.3,4070.4,4070.4
XAUUSD,20251118,212700,4070.3,4070.3,4069.3,4069.7
XAUUSD,20251118,212800,4070.0,4071.4,4069.7,4070.4
XAUUSD,20251118,212900,4070.0,4070.9,4069.4,4070.8
XAUUSD,20251118,213000,4070.7,4071.9,4070.6,4071.8
XAUUSD,20251118,213100,4071.9,4072.5,4071.1,4071.7
XAUUSD,20251118,213200,4072.0,4072.2,4071.3,4071.6
XAUUSD,20251118,213300,4071.5,4073.3,4071.4,4073.3
XAUUSD,20251118,213400,4073.2,4073.2,4072.3,4072.3
XAUUSD,20251118,213500,4072.0,4072.4,4071.4,4071.5
XAUUSD,20251118,213600,4071.6,4072.1,4071.3,4071.3
XAUUSD,20251118,213700,4071.4,4071.4,4069.6,4069.9
XAUUSD,20251118,213800,4070.0,4070.7,4069.6,4070.6
XAUUSD,20251118,213900,4070.7,4072.3,4070.3,4072.1
XAUUSD,20251118,214000,4072.0,4072.7,4071.4,4072.5
XAUUSD,20251118,214100,4072.4,4072.4,4071.5,4071.5
XAUUSD,20251118,214200,4071.4,4071.7,4070.4,4070.4
XAUUSD,20251118,214300,4070.3,4070.4,4069.3,4069.5
XAUUSD,20251118,214400,4069.6,4070.5,4068.9,4070.2
XAUUSD,20251118,214500,4070.5,4070.5,4068.3,4068.4
XAUUSD,20251118,214600,4068.5,4069.7,4068.4,4069.5
XAUUSD,20251118,214700,4069.4,4070.1,4067.3,4067.7
XAUUSD,20251118,214800,4068.0,4068.9,4067.4,4068.9
XAUUSD,20251118,214900,4069.0,4070.5,4068.6,4070.5
XAUUSD,20251118,215000,4070.4,4071.2,4069.4,4069.5
XAUUSD,20251118,215100,4069.4,4070.7,4069.2,4069.6
XAUUSD,20251118,215200,4069.7,4070.1,4069.0,4069.4
XAUUSD,20251118,215300,4069.5,4070.0,4068.6,4069.0
XAUUSD,20251118,215400,4069.1,4069.4,4069.0,4069.4
XAUUSD,20251118,215500,4069.5,4069.7,4068.8,4068.9
XAUUSD,20251118,215600,4069.1,4070.2,4069.1,4069.6
XAUUSD,20251118,215700,4069.5,4069.7,4068.8,4069.2
XAUUSD,20251118,215800,4069.1,4069.1,4068.1,4068.2
XAUUSD,20251118,215900,4068.3,4070.1,4068.3,4069.9
XAUUSD,20251118,220000,4070.0,4070.0,4068.5,4069.1
XAUUSD,20251118,220100,4069.6,4070.5,4069.2,4070.5
XAUUSD,20251118,220200,4070.6,4071.0,4069.6,4070.4
XAUUSD,20251118,220300,4070.3,4071.9,4069.9,4071.6
XAUUSD,20251118,220400,4071.4,4071.8,4071.3,4071.8
XAUUSD,20251118,220500,4071.6,4071.6,4070.1,4070.2
XAUUSD,20251118,220600,4069.9,4070.9,4069.9,4070.7
XAUUSD,20251118,220700,4070.8,4070.8,4069.2,4069.6
XAUUSD,20251118,220800,4069.5,4070.2,4069.4,4070.2
XAUUSD,20251118,220900,4069.9,4070.5,4069.8,4070.1
XAUUSD,20251118,221000,4070.2,4070.3,4069.9,4070.2
XAUUSD,20251118,221100,4070.1,4070.7,4070.0,4070.7
XAUUSD,20251118,221200,4070.6,4070.6,4070.2,4070.2
XAUUSD,20251118,221300,4069.9,4070.4,4069.8,4070.4
XAUUSD,20251118,221400,4070.5,4070.6,4070.5,4070.5
XAUUSD,20251118,221500,4070.6,4070.6,4070.1,4070.2
XAUUSD,20251118,221600,4070.1,4070.1,4069.3,4069.3
XAUUSD,20251118,221700,4069.2,4069.2,4066.8,4066.8
XAUUSD,20251118,221800,4066.9,4067.8,4066.9,4067.2
XAUUSD,20251118,221900,4067.1,4067.2,4066.9,4067.0
XAUUSD,20251118,222000,4067.1,4067.2,4066.3,4066.3
XAUUSD,20251118,222100,4066.2,4066.3,4064.8,4065.4
XAUUSD,20251118,222200,4065.3,4066.3,4065.3,4066.3
XAUUSD,20251118,222300,4066.4,4066.6,4066.2,4066.3
XAUUSD,20251118,222400,4066.2,4066.3,4065.8,4066.0
XAUUSD,20251118,222500,4066.2,4066.5,4066.0,4066.5
XAUUSD,20251118,222600,4066.4,4066.5,4066.2,4066.3
XAUUSD,20251118,222700,4066.4,4066.4,4065.2,4065.2
XAUUSD,20251118,222800,4065.0,4065.4,4065.0,4065.3
XAUUSD,20251118,222900,4065.2,4065.6,4065.2,4065.3
XAUUSD,20251118,223000,4065.2,4065.6,4065.1,4065.5
XAUUSD,20251118,223100,4065.6,4067.1,4065.6,4066.9
XAUUSD,20251118,223200,4066.8,4067.6,4066.8,4067.6
XAUUSD,20251118,223300,4067.5,4067.9,4067.5,4067.7
XAUUSD,20251118,223400,4067.5,4067.7,4067.4,4067.6
XAUUSD,20251118,223500,4067.5,4067.7,4067.3,4067.6
XAUUSD,20251118,223600,4067.7,4068.2,4067.7,4068.0
XAUUSD,20251118,223700,4067.9,4068.0,4067.5,4067.6
XAUUSD,20251118,223800,4067.7,4067.7,4067.5,4067.5
XAUUSD,20251118,223900,4067.6,4067.7,4067.6,4067.6
XAUUSD,20251118,224000,4067.7,4068.0,4067.2,4067.2
XAUUSD,20251118,224100,4066.8,4066.8,4065.6,4065.7
XAUUSD,20251118,224200,4065.6,4065.6,4065.1,4065.1
XAUUSD,20251118,224300,4065.2,4066.4,4065.2,4066.4
XAUUSD,20251118,224400,4066.6,4067.0,4066.6,4066.6
XAUUSD,20251118,224500,4066.7,4067.7,4066.7,4067.2
XAUUSD,20251118,224600,4067.1,4067.4,4065.6,4065.6
XAUUSD,20251118,224700,4065.7,4066.8,4065.6,4066.8
XAUUSD,20251118,224800,4067.4,4067.9,4067.4,4067.7
XAUUSD,20251118,224900,4068.0,4068.0,4067.5,4067.6
XAUUSD,20251118,225000,4067.7,4068.1,4067.6,4067.6
XAUUSD,20251118,225100,4067.5,4067.5,4065.9,4066.4
XAUUSD,20251118,225200,4066.5,4066.6,4066.2,4066.3
XAUUSD,20251118,225300,4066.5,4066.9,4066.5,4066.9
XAUUSD,20251118,225400,4066.8,4066.9,4066.7,4066.7
XAUUSD,20251118,225500,4066.8,4067.3,4066.8,4067.2
XAUUSD,20251118,225600,4067.0,4067.0,4066.8,4066.8
XAUUSD,20251118,225700,4066.7,4066.7,4066.5,4066.5
XAUUSD,20251118,225800,4066.6,4067.2,4066.6,4067.1
XAUUSD,20251118,225900,4067.0,4067.3,4067.0,4067.3
XAUUSD,20251118,230000,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,230100,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,230200,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,230300,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,230400,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,230500,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,230600,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,230700,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,230800,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,230900,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,231000,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,231100,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,231200,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,231300,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,231400,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,231500,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,231600,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,231700,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,231800,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,231900,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,232000,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,232100,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,232200,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,232300,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,232400,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,232500,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,232600,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,232700,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,232800,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,232900,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,233000,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,233100,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,233200,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,233300,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,233400,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,233500,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,233600,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,233700,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,233800,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,233900,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,234000,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,234100,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,234200,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,234300,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,234400,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,234500,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,234600,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,234700,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,234800,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,234900,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,235000,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,235100,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,235200,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,235300,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,235400,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,235500,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,235600,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,235700,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,235800,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251118,235900,4067.3,4067.3,4067.3,4067.3
XAUUSD,20251119,000000,4067.3,4067.3,4067.3,4067.3
XAGUSD,20251118,000100,50.23,50.23,50.20,50.20
XAGUSD,20251118,000200,50.21,50.23,50.20,50.22
XAGUSD,20251118,000300,50.23,50.24,50.22,50.24
XAGUSD,20251118,000400,50.25,50.25,50.24,50.25
XAGUSD,20251118,000500,50.24,50.25,50.21,50.21
XAGUSD,20251118,000600,50.20,50.24,50.20,50.24
XAGUSD,20251118,000700,50.23,50.25,50.23,50.23
XAGUSD,20251118,000800,50.24,50.24,50.22,50.22
XAGUSD,20251118,000900,50.21,50.22,50.18,50.18
XAGUSD,20251118,001000,50.17,50.19,50.16,50.17
XAGUSD,20251118,001100,50.18,50.18,50.16,50.17
XAGUSD,20251118,001200,50.16,50.19,50.16,50.18
XAGUSD,20251118,001300,50.19,50.21,50.19,50.21
XAGUSD,20251118,001400,50.20,50.20,50.19,50.19
XAGUSD,20251118,001500,50.19,50.19,50.19,50.19
XAGUSD,20251118,001600,50.20,50.20,50.19,50.20
XAGUSD,20251118,001700,50.19,50.19,50.18,50.18
XAGUSD,20251118,001800,50.18,50.18,50.18,50.18
XAGUSD,20251118,001900,50.17,50.17,50.15,50.16
XAGUSD,20251118,002000,50.17,50.17,50.15,50.17
XAGUSD,20251118,002100,50.16,50.18,50.15,50.15
XAGUSD,20251118,002200,50.14,50.14,50.08,50.08
XAGUSD,20251118,002300,50.09,50.09,50.05,50.09
XAGUSD,20251118,002400,50.10,50.10,50.07,50.07
XAGUSD,20251118,002500,50.08,50.08,50.07,50.07
XAGUSD,20251118,002600,50.08,50.09,50.08,50.09
XAGUSD,20251118,002700,50.10,50.12,50.10,50.12
XAGUSD,20251118,002800,50.12,50.12,50.11,50.11
XAGUSD,20251118,002900,50.12,50.12,50.09,50.10
XAGUSD,20251118,003000,50.09,50.09,50.07,50.07
XAGUSD,20251118,003100,50.08,50.10,50.07,50.07
XAGUSD,20251118,003200,50.06,50.07,50.04,50.04
XAGUSD,20251118,003300,50.03,50.09,50.03,50.09
XAGUSD,20251118,003400,50.10,50.11,50.10,50.10
XAGUSD,20251118,003500,50.09,50.10,50.06,50.06
XAGUSD,20251118,003600,50.05,50.05,50.01,50.03
XAGUSD,20251118,003700,50.02,50.05,50.02,50.05
XAGUSD,20251118,003800,50.05,50.07,50.05,50.05
XAGUSD,20251118,003900,50.04,50.04,50.04,50.04
XAGUSD,20251118,004000,50.04,50.04,50.03,50.04
XAGUSD,20251118,004100,50.03,50.03,49.87,49.92
XAGUSD,20251118,004200,49.93,49.94,49.85,49.85
XAGUSD,20251118,004300,49.86,49.89,49.85,49.85
XAGUSD,20251118,004400,49.86,49.86,49.72,49.73
XAGUSD,20251118,004500,49.72,49.72,49.50,49.57
XAGUSD,20251118,004600,49.58,49.68,49.58,49.67
XAGUSD,20251118,004700,49.66,49.68,49.61,49.64
XAGUSD,20251118,004800,49.63,49.74,49.60,49.74
XAGUSD,20251118,004900,49.75,49.85,49.75,49.85
XAGUSD,20251118,005000,49.86,49.87,49.82,49.82
XAGUSD,20251118,005100,49.81,49.87,49.80,49.81
XAGUSD,20251118,005200,49.82,49.86,49.82,49.85
XAGUSD,20251118,005300,49.86,49.88,49.85,49.88
XAGUSD,20251118,005400,49.89,49.89,49.85,49.86
XAGUSD,20251118,005500,49.87,49.87,49.81,49.81
XAGUSD,20251118,005600,49.80,49.80,49.76,49.80
XAGUSD,20251118,005700,49.79,49.80,49.77,49.80
XAGUSD,20251118,005800,49.81,49.82,49.80,49.80
XAGUSD,20251118,005900,49.81,49.86,49.81,49.86
XAGUSD,20251118,010000,49.87,49.89,49.87,49.88
XAGUSD,20251118,010100,49.89,49.89,49.85,49.88
XAGUSD,20251118,010200,49.90,49.90,49.84,49.84
XAGUSD,20251118,010300,49.82,49.90,49.82,49.90
XAGUSD,20251118,010400,49.91,49.93,49.89,49.91
XAGUSD,20251118,010500,49.90,49.91,49.88,49.88
XAGUSD,20251118,010600,49.89,49.89,49.85,49.86
XAGUSD,20251118,010700,49.87,49.89,49.86,49.86
XAGUSD,20251118,010800,49.87,49.89,49.85,49.86
XAGUSD,20251118,010900,49.85,49.86,49.83,49.84
XAGUSD,20251118,011000,49.83,49.90,49.83,49.90
XAGUSD,20251118,011100,49.91,49.95,49.88,49.95
XAGUSD,20251118,011200,49.94,49.96,49.94,49.96
XAGUSD,20251118,011300,49.95,49.95,49.93,49.95
XAGUSD,20251118,011400,49.94,49.94,49.91,49.91
XAGUSD,20251118,011500,49.90,49.93,49.90,49.92
XAGUSD,20251118,011600,49.91,49.91,49.86,49.86
XAGUSD,20251118,011700,49.87,49.92,49.87,49.92
XAGUSD,20251118,011800,49.91,49.91,49.86,49.86
XAGUSD,20251118,011900,49.87,49.87,49.83,49.84
XAGUSD,20251118,012000,49.83,49.84,49.81,49.84
XAGUSD,20251118,012100,49.83,49.84,49.77,49.79
XAGUSD,20251118,012200,49.78,49.78,49.74,49.75
XAGUSD,20251118,012300,49.74,49.76,49.71,49.71
XAGUSD,20251118,012400,49.70,49.73,49.70,49.73
XAGUSD,20251118,012500,49.74,49.76,49.71,49.75
XAGUSD,20251118,012600,49.76,49.77,49.72,49.74
XAGUSD,20251118,012700,49.75,49.79,49.75,49.79
XAGUSD,20251118,012800,49.80,49.81,49.74,49.75
XAGUSD,20251118,012900,49.74,49.79,49.71,49.78
XAGUSD,20251118,013000,49.79,49.80,49.76,49.76
XAGUSD,20251118,013100,49.75,49.79,49.75,49.78
XAGUSD,20251118,013200,49.79,49.79,49.78,49.78
XAGUSD,20251118,013300,49.77,49.77,49.73,49.74
XAGUSD,20251118,013400,49.73,49.76,49.72,49.75
XAGUSD,20251118,013500,49.74,49.78,49.74,49.78
XAGUSD,20251118,013600,49.79,49.81,49.78,49.81
XAGUSD,20251118,013700,49.80,49.82,49.80,49.81
XAGUSD,20251118,013800,49.82,49.85,49.81,49.85
XAGUSD,20251118,013900,49.84,49.84,49.82,49.84
XAGUSD,20251118,014000,49.85,49.88,49.85,49.88
XAGUSD,20251118,014100,49.87,49.87,49.84,49.85
XAGUSD,20251118,014200,49.84,49.84,49.82,49.82
XAGUSD,20251118,014300,49.83,49.86,49.83,49.84
XAGUSD,20251118,014400,49.83,49.86,49.83,49.85
XAGUSD,20251118,014500,49.86,49.88,49.86,49.87
XAGUSD,20251118,014600,49.86,49.87,49.86,49.87
XAGUSD,20251118,014700,49.88,49.90,49.88,49.89
XAGUSD,20251118,014800,49.88,49.89,49.88,49.89
XAGUSD,20251118,014900,49.88,49.88,49.87,49.88
XAGUSD,20251118,015000,49.89,49.89,49.87,49.88
XAGUSD,20251118,015100,49.89,49.92,49.89,49.91
XAGUSD,20251118,015200,49.92,49.92,49.92,49.92
XAGUSD,20251118,015300,49.91,49.92,49.89,49.92
XAGUSD,20251118,015400,49.91,49.92,49.90,49.92
XAGUSD,20251118,015500,49.91,49.91,49.90,49.90
XAGUSD,20251118,015600,49.91,49.92,49.91,49.91
XAGUSD,20251118,015700,49.92,49.95,49.92,49.95
XAGUSD,20251118,015800,49.96,49.97,49.95,49.95
XAGUSD,20251118,015900,49.94,49.96,49.93,49.95
XAGUSD,20251118,020000,49.96,50.11,49.96,50.09
XAGUSD,20251118,020100,50.10,50.15,50.02,50.08
XAGUSD,20251118,020200,50.06,50.14,50.03,50.03
XAGUSD,20251118,020300,50.04,50.04,50.00,50.00
XAGUSD,20251118,020400,50.01,50.10,50.01,50.07
XAGUSD,20251118,020500,50.08,50.12,50.05,50.12
XAGUSD,20251118,020600,50.11,50.12,50.07,50.10
XAGUSD,20251118,020700,50.11,50.11,50.01,50.03
XAGUSD,20251118,020800,50.04,50.05,49.98,49.99
XAGUSD,20251118,020900,49.98,50.00,49.97,49.98
XAGUSD,20251118,021000,49.97,50.02,49.96,50.02
XAGUSD,20251118,021100,50.03,50.05,50.00,50.05
XAGUSD,20251118,021200,50.06,50.08,50.05,50.07
XAGUSD,20251118,021300,50.06,50.09,50.05,50.08
XAGUSD,20251118,021400,50.09,50.10,50.07,50.07
XAGUSD,20251118,021500,50.06,50.06,50.04,50.04
XAGUSD,20251118,021600,50.03,50.07,50.03,50.06
XAGUSD,20251118,021700,50.05,50.08,50.05,50.08
XAGUSD,20251118,021800,50.09,50.09,50.08,50.09
XAGUSD,20251118,021900,50.10,50.11,50.08,50.08
XAGUSD,20251118,022000,50.07,50.08,50.05,50.08
XAGUSD,20251118,022100,50.09,50.12,50.06,50.12
XAGUSD,20251118,022200,50.13,50.13,50.11,50.12
XAGUSD,20251118,022300,50.13,50.14,50.08,50.08
XAGUSD,20251118,022400,50.09,50.09,50.05,50.05
XAGUSD,20251118,022500,50.04,50.04,50.01,50.02
XAGUSD,20251118,022600,50.03,50.06,50.02,50.05
XAGUSD,20251118,022700,50.03,50.03,50.00,50.00
XAGUSD,20251118,022800,50.01,50.01,49.96,49.96
XAGUSD,20251118,022900,49.95,49.98,49.94,49.98
XAGUSD,20251118,023000,49.97,49.99,49.97,49.98
XAGUSD,20251118,023100,49.99,50.01,49.99,50.01
XAGUSD,20251118,023200,50.00,50.01,50.00,50.00
XAGUSD,20251118,023300,50.01,50.01,49.95,49.96
XAGUSD,20251118,023400,49.95,49.97,49.95,49.97
XAGUSD,20251118,023500,49.96,49.98,49.94,49.95
XAGUSD,20251118,023600,49.94,50.00,49.93,50.00
XAGUSD,20251118,023700,49.99,50.03,49.99,50.00
XAGUSD,20251118,023800,49.99,49.99,49.93,49.94
XAGUSD,20251118,023900,49.93,49.99,49.93,49.98
XAGUSD,20251118,024000,49.97,49.99,49.94,49.99
XAGUSD,20251118,024100,50.00,50.01,49.99,50.01
XAGUSD,20251118,024200,50.00,50.00,49.94,49.94
XAGUSD,20251118,024300,49.93,49.93,49.89,49.89
XAGUSD,20251118,024400,49.88,49.88,49.85,49.86
XAGUSD,20251118,024500,49.87,49.90,49.87,49.90
XAGUSD,20251118,024600,49.89,49.91,49.89,49.91
XAGUSD,20251118,024700,49.90,49.91,49.88,49.89
XAGUSD,20251118,024800,49.90,49.90,49.87,49.88
XAGUSD,20251118,024900,49.87,49.89,49.85,49.88
XAGUSD,20251118,025000,49.89,49.90,49.87,49.89
XAGUSD,20251118,025100,49.88,49.90,49.88,49.90
XAGUSD,20251118,025200,49.89,49.90,49.83,49.83
XAGUSD,20251118,025300,49.82,49.82,49.78,49.81
XAGUSD,20251118,025400,49.80,49.82,49.79,49.80
XAGUSD,20251118,025500,49.79,49.80,49.76,49.79
XAGUSD,20251118,025600,49.78,49.79,49.76,49.76
XAGUSD,20251118,025700,49.77,49.80,49.75,49.80
XAGUSD,20251118,025800,49.81,49.83,49.81,49.83
XAGUSD,20251118,025900,49.84,49.84,49.82,49.83
XAGUSD,20251118,030000,49.82,49.85,49.82,49.84
XAGUSD,20251118,030100,49.83,49.84,49.81,49.82
XAGUSD,20251118,030200,49.81,49.82,49.75,49.78
XAGUSD,20251118,030300,49.79,49.79,49.77,49.79
XAGUSD,20251118,030400,49.80,49.81,49.80,49.81
XAGUSD,20251118,030500,49.82,49.82,49.80,49.82
XAGUSD,20251118,030600,49.81,49.82,49.80,49.82
XAGUSD,20251118,030700,49.81,49.88,49.81,49.87
XAGUSD,20251118,030800,49.88,49.92,49.88,49.92
XAGUSD,20251118,030900,49.91,49.93,49.90,49.91
XAGUSD,20251118,031000,49.90,49.93,49.90,49.93
XAGUSD,20251118,031100,49.94,49.94,49.93,49.94
XAGUSD,20251118,031200,49.93,49.94,49.91,49.91
XAGUSD,20251118,031300,49.92,49.92,49.89,49.90
XAGUSD,20251118,031400,49.91,49.96,49.91,49.96
XAGUSD,20251118,031500,49.95,49.95,49.94,49.95
XAGUSD,20251118,031600,49.96,49.96,49.94,49.94
XAGUSD,20251118,031700,49.93,49.93,49.91,49.91
XAGUSD,20251118,031800,49.92,49.92,49.90,49.91
XAGUSD,20251118,031900,49.90,49.90,49.88,49.90
XAGUSD,20251118,032000,49.91,49.92,49.90,49.91
XAGUSD,20251118,032100,49.92,49.93,49.92,49.93
XAGUSD,20251118,032200,49.92,49.92,49.89,49.89
XAGUSD,20251118,032300,49.88,49.90,49.88,49.90
XAGUSD,20251118,032400,49.89,49.91,49.88,49.91
XAGUSD,20251118,032500,49.90,49.90,49.89,49.90
XAGUSD,20251118,032600,49.89,49.90,49.88,49.88
XAGUSD,20251118,032700,49.87,49.88,49.87,49.88
XAGUSD,20251118,032800,49.89,49.90,49.89,49.90
XAGUSD,20251118,032900,49.91,49.91,49.89,49.89
XAGUSD,20251118,033000,49.90,49.93,49.90,49.93
XAGUSD,20251118,033100,49.94,49.98,49.94,49.94
XAGUSD,20251118,033200,49.95,49.99,49.95,49.99
XAGUSD,20251118,033300,49.98,49.98,49.96,49.96
XAGUSD,20251118,033400,49.95,49.98,49.94,49.98
XAGUSD,20251118,033500,49.99,50.02,49.98,50.02
XAGUSD,20251118,033600,50.03,50.03,49.99,50.00
XAGUSD,20251118,033700,50.01,50.02,49.98,49.98
XAGUSD,20251118,033800,49.97,49.98,49.94,49.96
XAGUSD,20251118,033900,49.95,49.97,49.95,49.95
XAGUSD,20251118,034000,49.96,50.00,49.96,49.99
XAGUSD,20251118,034100,50.00,50.01,50.00,50.01
XAGUSD,20251118,034200,50.02,50.02,49.99,50.00
XAGUSD,20251118,034300,49.99,49.99,49.96,49.97
XAGUSD,20251118,034400,49.96,49.96,49.95,49.95
XAGUSD,20251118,034500,49.94,49.99,49.94,49.99
XAGUSD,20251118,034600,49.98,49.99,49.96,49.97
XAGUSD,20251118,034700,49.96,49.99,49.96,49.97
XAGUSD,20251118,034800,49.96,49.97,49.93,49.93
XAGUSD,20251118,034900,49.94,49.95,49.93,49.95
XAGUSD,20251118,035000,49.96,49.96,49.95,49.95
XAGUSD,20251118,035100,49.94,49.94,49.89,49.89
XAGUSD,20251118,035200,49.90,49.92,49.89,49.90
XAGUSD,20251118,035300,49.91,49.91,49.89,49.89
XAGUSD,20251118,035400,49.90,49.91,49.86,49.86
XAGUSD,20251118,035500,49.85,49.86,49.83,49.86
XAGUSD,20251118,035600,49.87,49.87,49.83,49.85
XAGUSD,20251118,035700,49.84,49.84,49.83,49.83
XAGUSD,20251118,035800,49.82,49.82,49.76,49.76
XAGUSD,20251118,035900,49.75,49.77,49.74,49.75
XAGUSD,20251118,040000,49.76,49.78,49.75,49.76
XAGUSD,20251118,040100,49.75,49.75,49.70,49.70
XAGUSD,20251118,040200,49.71,49.74,49.70,49.74
XAGUSD,20251118,040300,49.73,49.76,49.73,49.75
XAGUSD,20251118,040400,49.76,49.78,49.75,49.78
XAGUSD,20251118,040500,49.79,49.79,49.76,49.76
XAGUSD,20251118,040600,49.77,49.78,49.76,49.76
XAGUSD,20251118,040700,49.75,49.75,49.72,49.75
XAGUSD,20251118,040800,49.74,49.74,49.71,49.71
XAGUSD,20251118,040900,49.72,49.73,49.70,49.73
XAGUSD,20251118,041000,49.74,49.74,49.72,49.74
XAGUSD,20251118,041100,49.75,49.75,49.69,49.72
XAGUSD,20251118,041200,49.71,49.73,49.71,49.71
XAGUSD,20251118,041300,49.70,49.70,49.67,49.67
XAGUSD,20251118,041400,49.68,49.71,49.68,49.70
XAGUSD,20251118,041500,49.71,49.75,49.71,49.75
XAGUSD,20251118,041600,49.76,49.78,49.76,49.78
XAGUSD,20251118,041700,49.77,49.79,49.76,49.79
XAGUSD,20251118,041800,49.78,49.78,49.76,49.77
XAGUSD,20251118,041900,49.76,49.76,49.74,49.76
XAGUSD,20251118,042000,49.76,49.76,49.76,49.76
XAGUSD,20251118,042100,49.77,49.77,49.75,49.75
XAGUSD,20251118,042200,49.74,49.75,49.74,49.74
XAGUSD,20251118,042300,49.73,49.77,49.72,49.77
XAGUSD,20251118,042400,49.76,49.78,49.76,49.78
XAGUSD,20251118,042500,49.77,49.77,49.76,49.76
XAGUSD,20251118,042600,49.75,49.78,49.75,49.77
XAGUSD,20251118,042700,49.76,49.76,49.75,49.76
XAGUSD,20251118,042800,49.75,49.78,49.75,49.78
XAGUSD,20251118,042900,49.77,49.78,49.77,49.78
XAGUSD,20251118,043000,49.78,49.78,49.77,49.77
XAGUSD,20251118,043100,49.76,49.80,49.76,49.79
XAGUSD,20251118,043200,49.78,49.78,49.77,49.77
XAGUSD,20251118,043300,49.78,49.80,49.78,49.78
XAGUSD,20251118,043400,49.79,49.81,49.78,49.81
XAGUSD,20251118,043500,49.82,49.84,49.81,49.84
XAGUSD,20251118,043600,49.83,49.86,49.83,49.86
XAGUSD,20251118,043700,49.85,49.85,49.83,49.83
XAGUSD,20251118,043800,49.84,49.86,49.84,49.86
XAGUSD,20251118,043900,49.85,49.89,49.84,49.89
XAGUSD,20251118,044000,49.90,49.93,49.90,49.92
XAGUSD,20251118,044100,49.91,49.92,49.90,49.92
XAGUSD,20251118,044200,49.93,49.94,49.86,49.86
XAGUSD,20251118,044300,49.87,49.88,49.85,49.85
XAGUSD,20251118,044400,49.84,49.87,49.84,49.86
XAGUSD,20251118,044500,49.87,49.91,49.87,49.89
XAGUSD,20251118,044600,49.88,49.89,49.88,49.89
XAGUSD,20251118,044700,49.88,49.88,49.84,49.84
XAGUSD,20251118,044800,49.83,49.84,49.83,49.84
XAGUSD,20251118,044900,49.85,49.86,49.83,49.83
XAGUSD,20251118,045000,49.84,49.84,49.83,49.83
XAGUSD,20251118,045100,49.82,49.83,49.82,49.83
XAGUSD,20251118,045200,49.82,49.82,49.81,49.81
XAGUSD,20251118,045300,49.80,49.80,49.76,49.76
XAGUSD,20251118,045400,49.75,49.76,49.72,49.76
XAGUSD,20251118,045500,49.75,49.75,49.74,49.74
XAGUSD,20251118,045600,49.73,49.75,49.73,49.75
XAGUSD,20251118,045700,49.74,49.75,49.72,49.75
XAGUSD,20251118,045800,49.74,49.75,49.74,49.75
XAGUSD,20251118,045900,49.74,49.74,49.70,49.70
XAGUSD,20251118,050000,49.69,49.70,49.67,49.70
XAGUSD,20251118,050100,49.69,49.70,49.66,49.66
XAGUSD,20251118,050200,49.64,49.68,49.62,49.68
XAGUSD,20251118,050300,49.69,49.70,49.66,49.67
XAGUSD,20251118,050400,49.66,49.68,49.65,49.65
XAGUSD,20251118,050500,49.66,49.68,49.66,49.68
XAGUSD,20251118,050600,49.69,49.70,49.69,49.69
XAGUSD,20251118,050700,49.68,49.68,49.65,49.65
XAGUSD,20251118,050800,49.64,49.65,49.64,49.65
XAGUSD,20251118,050900,49.64,49.65,49.64,49.65
XAGUSD,20251118,051000,49.64,49.64,49.61,49.63
XAGUSD,20251118,051100,49.62,49.67,49.62,49.64
XAGUSD,20251118,051200,49.63,49.63,49.61,49.62
XAGUSD,20251118,051300,49.61,49.61,49.58,49.61
XAGUSD,20251118,051400,49.60,49.60,49.55,49.55
XAGUSD,20251118,051500,49.54,49.56,49.54,49.54
XAGUSD,20251118,051600,49.55,49.55,49.53,49.55
XAGUSD,20251118,051700,49.54,49.55,49.53,49.53
XAGUSD,20251118,051800,49.52,49.54,49.51,49.52
XAGUSD,20251118,051900,49.51,49.52,49.49,49.49
XAGUSD,20251118,052000,49.48,49.48,49.46,49.48
XAGUSD,20251118,052100,49.47,49.47,49.44,49.47
XAGUSD,20251118,052200,49.45,49.46,49.43,49.44
XAGUSD,20251118,052300,49.45,49.51,49.45,49.50
XAGUSD,20251118,052400,49.51,49.51,49.47,49.47
XAGUSD,20251118,052500,49.46,49.49,49.46,49.46
XAGUSD,20251118,052600,49.47,49.50,49.47,49.50
XAGUSD,20251118,052700,49.49,49.54,49.49,49.54
XAGUSD,20251118,052800,49.55,49.61,49.55,49.61
XAGUSD,20251118,052900,49.60,49.62,49.59,49.61
XAGUSD,20251118,053000,49.62,49.62,49.60,49.60
XAGUSD,20251118,053100,49.61,49.64,49.61,49.63
XAGUSD,20251118,053200,49.62,49.62,49.58,49.60
XAGUSD,20251118,053300,49.59,49.60,49.58,49.59
XAGUSD,20251118,053400,49.60,49.60,49.58,49.59
XAGUSD,20251118,053500,49.58,49.59,49.54,49.54
XAGUSD,20251118,053600,49.55,49.56,49.53,49.56
XAGUSD,20251118,053700,49.55,49.55,49.50,49.50
XAGUSD,20251118,053800,49.49,49.49,49.48,49.49
XAGUSD,20251118,053900,49.50,49.54,49.49,49.54
XAGUSD,20251118,054000,49.55,49.57,49.55,49.55
XAGUSD,20251118,054100,49.56,49.57,49.54,49.54
XAGUSD,20251118,054200,49.55,49.59,49.55,49.56
XAGUSD,20251118,054300,49.57,49.58,49.55,49.58
XAGUSD,20251118,054400,49.57,49.59,49.57,49.59
XAGUSD,20251118,054500,49.60,49.60,49.58,49.58
XAGUSD,20251118,054600,49.59,49.61,49.59,49.59
XAGUSD,20251118,054700,49.58,49.58,49.57,49.57
XAGUSD,20251118,054800,49.56,49.56,49.54,49.55
XAGUSD,20251118,054900,49.56,49.58,49.55,49.55
XAGUSD,20251118,055000,49.56,49.59,49.56,49.58
XAGUSD,20251118,055100,49.59,49.60,49.58,49.60
XAGUSD,20251118,055200,49.59,49.63,49.59,49.63
XAGUSD,20251118,055300,49.64,49.64,49.61,49.61
XAGUSD,20251118,055400,49.60,49.61,49.59,49.60
XAGUSD,20251118,055500,49.61,49.62,49.61,49.62
XAGUSD,20251118,055600,49.63,49.63,49.62,49.63
XAGUSD,20251118,055700,49.64,49.64,49.60,49.60
XAGUSD,20251118,055800,49.61,49.61,49.59,49.59
XAGUSD,20251118,055900,49.60,49.61,49.60,49.61
XAGUSD,20251118,060000,49.62,49.63,49.60,49.60
XAGUSD,20251118,060100,49.61,49.62,49.60,49.61
XAGUSD,20251118,060200,49.60,49.65,49.60,49.65
XAGUSD,20251118,060300,49.66,49.66,49.64,49.65
XAGUSD,20251118,060400,49.66,49.66,49.64,49.66
XAGUSD,20251118,060500,49.65,49.65,49.64,49.64
XAGUSD,20251118,060600,49.65,49.71,49.65,49.69
XAGUSD,20251118,060700,49.70,49.71,49.69,49.70
XAGUSD,20251118,060800,49.69,49.69,49.67,49.69
XAGUSD,20251118,060900,49.70,49.71,49.69,49.69
XAGUSD,20251118,061000,49.68,49.68,49.65,49.65
XAGUSD,20251118,061100,49.66,49.69,49.66,49.69
XAGUSD,20251118,061200,49.68,49.68,49.66,49.67
XAGUSD,20251118,061300,49.68,49.70,49.68,49.70
XAGUSD,20251118,061400,49.69,49.70,49.68,49.68
XAGUSD,20251118,061500,49.67,49.68,49.67,49.68
XAGUSD,20251118,061600,49.68,49.69,49.68,49.69
XAGUSD,20251118,061700,49.68,49.68,49.66,49.66
XAGUSD,20251118,061800,49.67,49.67,49.65,49.65
XAGUSD,20251118,061900,49.66,49.70,49.66,49.70
XAGUSD,20251118,062000,49.71,49.71,49.70,49.70
XAGUSD,20251118,062100,49.71,49.71,49.69,49.71
XAGUSD,20251118,062200,49.72,49.74,49.71,49.74
XAGUSD,20251118,062300,49.76,49.78,49.75,49.75
XAGUSD,20251118,062400,49.76,49.76,49.70,49.70
XAGUSD,20251118,062500,49.71,49.72,49.69,49.69
XAGUSD,20251118,062600,49.70,49.71,49.69,49.71
XAGUSD,20251118,062700,49.70,49.70,49.67,49.70
XAGUSD,20251118,062800,49.69,49.69,49.69,49.69
XAGUSD,20251118,062900,49.68,49.70,49.68,49.70
XAGUSD,20251118,063000,49.71,49.71,49.70,49.71
XAGUSD,20251118,063100,49.72,49.74,49.71,49.74
XAGUSD,20251118,063200,49.72,49.74,49.69,49.72
XAGUSD,20251118,063300,49.73,49.73,49.67,49.68
XAGUSD,20251118,063400,49.67,49.70,49.66,49.69
XAGUSD,20251118,063500,49.70,49.75,49.69,49.72
XAGUSD,20251118,063600,49.71,49.75,49.71,49.75
XAGUSD,20251118,063700,49.74,49.75,49.74,49.74
XAGUSD,20251118,063800,49.75,49.77,49.75,49.77
XAGUSD,20251118,063900,49.78,49.80,49.78,49.80
XAGUSD,20251118,064000,49.81,49.84,49.81,49.82
XAGUSD,20251118,064100,49.83,49.83,49.79,49.79
XAGUSD,20251118,064200,49.80,49.83,49.80,49.83
XAGUSD,20251118,064300,49.84,49.87,49.84,49.85
XAGUSD,20251118,064400,49.86,49.86,49.84,49.85
XAGUSD,20251118,064500,49.86,49.88,49.85,49.85
XAGUSD,20251118,064600,49.86,49.87,49.85,49.86
XAGUSD,20251118,064700,49.85,49.85,49.79,49.79
XAGUSD,20251118,064800,49.78,49.78,49.76,49.77
XAGUSD,20251118,064900,49.76,49.80,49.75,49.79
XAGUSD,20251118,065000,49.80,49.80,49.78,49.78
XAGUSD,20251118,065100,49.79,49.80,49.79,49.80
XAGUSD,20251118,065200,49.79,49.80,49.79,49.79
XAGUSD,20251118,065300,49.80,49.80,49.78,49.79
XAGUSD,20251118,065400,49.78,49.81,49.77,49.81
XAGUSD,20251118,065500,49.82,49.85,49.82,49.84
XAGUSD,20251118,065600,49.83,49.83,49.81,49.82
XAGUSD,20251118,065700,49.81,49.81,49.78,49.78
XAGUSD,20251118,065800,49.77,49.79,49.76,49.76
XAGUSD,20251118,065900,49.75,49.75,49.71,49.74
XAGUSD,20251118,070000,49.73,49.75,49.72,49.75
XAGUSD,20251118,070100,49.76,49.77,49.75,49.76
XAGUSD,20251118,070200,49.75,49.77,49.73,49.76
XAGUSD,20251118,070300,49.77,49.77,49.73,49.73
XAGUSD,20251118,070400,49.72,49.73,49.69,49.69
XAGUSD,20251118,070500,49.68,49.69,49.67,49.69
XAGUSD,20251118,070600,49.70,49.70,49.68,49.70
XAGUSD,20251118,070700,49.69,49.72,49.67,49.72
XAGUSD,20251118,070800,49.73,49.73,49.70,49.70
XAGUSD,20251118,070900,49.71,49.73,49.71,49.73
XAGUSD,20251118,071000,49.72,49.73,49.72,49.72
XAGUSD,20251118,071100,49.71,49.72,49.71,49.71
XAGUSD,20251118,071200,49.72,49.73,49.71,49.71
XAGUSD,20251118,071300,49.72,49.72,49.71,49.72
XAGUSD,20251118,071400,49.71,49.72,49.71,49.72
XAGUSD,20251118,071500,49.73,49.74,49.68,49.68
XAGUSD,20251118,071600,49.69,49.72,49.69,49.70
XAGUSD,20251118,071700,49.71,49.74,49.71,49.72
XAGUSD,20251118,071800,49.73,49.73,49.70,49.70
XAGUSD,20251118,071900,49.69,49.69,49.65,49.65
XAGUSD,20251118,072000,49.66,49.66,49.65,49.65
XAGUSD,20251118,072100,49.66,49.66,49.62,49.62
XAGUSD,20251118,072200,49.63,49.64,49.61,49.62
XAGUSD,20251118,072300,49.61,49.65,49.61,49.65
XAGUSD,20251118,072400,49.64,49.66,49.64,49.65
XAGUSD,20251118,072500,49.66,49.67,49.66,49.67
XAGUSD,20251118,072600,49.66,49.69,49.65,49.69
XAGUSD,20251118,072700,49.70,49.70,49.67,49.67
XAGUSD,20251118,072800,49.66,49.70,49.66,49.70
XAGUSD,20251118,072900,49.69,49.70,49.68,49.69
XAGUSD,20251118,073000,49.70,49.71,49.70,49.70
XAGUSD,20251118,073100,49.69,49.69,49.67,49.67
XAGUSD,20251118,073200,49.68,49.70,49.67,49.69
XAGUSD,20251118,073300,49.68,49.68,49.63,49.64
XAGUSD,20251118,073400,49.65,49.68,49.65,49.67
XAGUSD,20251118,073500,49.68,49.68,49.66,49.66
XAGUSD,20251118,073600,49.65,49.65,49.62,49.63
XAGUSD,20251118,073700,49.62,49.62,49.56,49.56
XAGUSD,20251118,073800,49.55,49.55,49.49,49.49
XAGUSD,20251118,073900,49.50,49.54,49.48,49.54
XAGUSD,20251118,074000,49.53,49.56,49.50,49.56
XAGUSD,20251118,074100,49.57,49.59,49.57,49.58
XAGUSD,20251118,074200,49.59,49.60,49.58,49.60
XAGUSD,20251118,074300,49.59,49.61,49.58,49.60
XAGUSD,20251118,074400,49.59,49.60,49.58,49.60
XAGUSD,20251118,074500,49.61,49.63,49.60,49.61
XAGUSD,20251118,074600,49.62,49.64,49.61,49.64
XAGUSD,20251118,074700,49.63,49.65,49.63,49.65
XAGUSD,20251118,074800,49.66,49.67,49.66,49.67
XAGUSD,20251118,074900,49.67,49.68,49.65,49.65
XAGUSD,20251118,075000,49.64,49.64,49.62,49.62
XAGUSD,20251118,075100,49.61,49.61,49.58,49.60
XAGUSD,20251118,075200,49.61,49.62,49.60,49.61
XAGUSD,20251118,075300,49.62,49.62,49.60,49.61
XAGUSD,20251118,075400,49.60,49.60,49.57,49.58
XAGUSD,20251118,075500,49.57,49.57,49.57,49.57
XAGUSD,20251118,075600,49.58,49.60,49.58,49.60
XAGUSD,20251118,075700,49.61,49.61,49.59,49.59
XAGUSD,20251118,075800,49.58,49.58,49.56,49.56
XAGUSD,20251118,075900,49.57,49.57,49.53,49.53
XAGUSD,20251118,080000,49.52,49.52,49.50,49.52
XAGUSD,20251118,080100,49.51,49.51,49.48,49.49
XAGUSD,20251118,080200,49.48,49.48,49.43,49.46
XAGUSD,20251118,080300,49.45,49.45,49.43,49.45
XAGUSD,20251118,080400,49.46,49.49,49.46,49.49
XAGUSD,20251118,080500,49.48,49.48,49.46,49.46
XAGUSD,20251118,080600,49.45,49.48,49.44,49.44
XAGUSD,20251118,080700,49.45,49.46,49.45,49.45
XAGUSD,20251118,080800,49.46,49.48,49.46,49.47
XAGUSD,20251118,080900,49.48,49.49,49.45,49.45
XAGUSD,20251118,081000,49.44,49.45,49.42,49.44
XAGUSD,20251118,081100,49.43,49.43,49.38,49.38
XAGUSD,20251118,081200,49.38,49.38,49.38,49.38
XAGUSD,20251118,081300,49.37,49.38,49.34,49.38
XAGUSD,20251118,081400,49.39,49.41,49.38,49.40
XAGUSD,20251118,081500,49.39,49.43,49.38,49.43
XAGUSD,20251118,081600,49.42,49.49,49.42,49.48
XAGUSD,20251118,081700,49.47,49.49,49.45,49.45
XAGUSD,20251118,081800,49.44,49.46,49.44,49.45
XAGUSD,20251118,081900,49.46,49.47,49.44,49.47
XAGUSD,20251118,082000,49.46,49.48,49.46,49.46
XAGUSD,20251118,082100,49.45,49.45,49.43,49.43
XAGUSD,20251118,082200,49.44,49.44,49.42,49.43
XAGUSD,20251118,082300,49.42,49.42,49.40,49.40
XAGUSD,20251118,082400,49.41,49.43,49.41,49.42
XAGUSD,20251118,082500,49.41,49.42,49.39,49.41
XAGUSD,20251118,082600,49.42,49.46,49.42,49.46
XAGUSD,20251118,082700,49.47,49.47,49.44,49.44
XAGUSD,20251118,082800,49.43,49.43,49.41,49.42
XAGUSD,20251118,082900,49.41,49.45,49.41,49.43
XAGUSD,20251118,083000,49.46,49.46,49.42,49.44
XAGUSD,20251118,083100,49.43,49.45,49.41,49.45
XAGUSD,20251118,083200,49.46,49.46,49.44,49.45
XAGUSD,20251118,083300,49.46,49.56,49.46,49.54
XAGUSD,20251118,083400,49.55,49.55,49.50,49.50
XAGUSD,20251118,083500,49.51,49.51,49.47,49.48
XAGUSD,20251118,083600,49.49,49.58,49.49,49.56
XAGUSD,20251118,083700,49.55,49.55,49.52,49.52
XAGUSD,20251118,083800,49.51,49.51,49.49,49.49
XAGUSD,20251118,083900,49.50,49.50,49.46,49.46
XAGUSD,20251118,084000,49.47,49.56,49.47,49.56
XAGUSD,20251118,084100,49.57,49.69,49.57,49.69
XAGUSD,20251118,084200,49.68,49.69,49.64,49.64
XAGUSD,20251118,084300,49.63,49.63,49.58,49.58
XAGUSD,20251118,084400,49.59,49.64,49.59,49.60
XAGUSD,20251118,084500,49.59,49.65,49.58,49.65
XAGUSD,20251118,084600,49.64,49.66,49.62,49.65
XAGUSD,20251118,084700,49.66,49.68,49.66,49.67
XAGUSD,20251118,084800,49.68,49.68,49.67,49.68
XAGUSD,20251118,084900,49.67,49.69,49.66,49.67
XAGUSD,20251118,085000,49.68,49.68,49.65,49.66
XAGUSD,20251118,085100,49.67,49.71,49.67,49.70
XAGUSD,20251118,085200,49.69,49.71,49.68,49.71
XAGUSD,20251118,085300,49.72,49.74,49.71,49.73
XAGUSD,20251118,085400,49.72,49.72,49.68,49.68
XAGUSD,20251118,085500,49.69,49.69,49.67,49.69
XAGUSD,20251118,085600,49.70,49.73,49.69,49.73
XAGUSD,20251118,085700,49.74,49.74,49.68,49.69
XAGUSD,20251118,085800,49.70,49.70,49.68,49.68
XAGUSD,20251118,085900,49.67,49.69,49.67,49.68
XAGUSD,20251118,090000,49.69,49.69,49.68,49.68
XAGUSD,20251118,090100,49.69,49.72,49.69,49.70
XAGUSD,20251118,090200,49.71,49.75,49.71,49.72
XAGUSD,20251118,090300,49.73,49.74,49.72,49.72
XAGUSD,20251118,090400,49.73,49.79,49.73,49.79
XAGUSD,20251118,090500,49.80,49.89,49.80,49.89
XAGUSD,20251118,090600,49.88,49.92,49.87,49.90
XAGUSD,20251118,090700,49.91,49.93,49.87,49.93
XAGUSD,20251118,090800,49.92,49.95,49.92,49.95
XAGUSD,20251118,090900,49.96,49.96,49.92,49.93
XAGUSD,20251118,091000,49.92,49.96,49.91,49.96
XAGUSD,20251118,091100,49.97,49.97,49.88,49.88
XAGUSD,20251118,091200,49.87,49.89,49.85,49.85
XAGUSD,20251118,091300,49.89,49.96,49.89,49.96
XAGUSD,20251118,091400,49.95,49.96,49.93,49.95
XAGUSD,20251118,091500,49.97,49.97,49.94,49.95
XAGUSD,20251118,091600,49.94,49.94,49.89,49.89
XAGUSD,20251118,091700,49.88,49.97,49.88,49.97
XAGUSD,20251118,091800,49.96,50.00,49.96,49.99
XAGUSD,20251118,091900,50.00,50.00,49.94,49.94
XAGUSD,20251118,092000,49.93,49.96,49.93,49.96
XAGUSD,20251118,092100,49.95,49.95,49.92,49.94
XAGUSD,20251118,092200,49.95,49.95,49.91,49.93
XAGUSD,20251118,092300,49.94,49.95,49.91,49.92
XAGUSD,20251118,092400,49.93,49.94,49.93,49.94
XAGUSD,20251118,092500,49.93,49.97,49.93,49.96
XAGUSD,20251118,092600,49.95,49.96,49.93,49.95
XAGUSD,20251118,092700,49.94,49.95,49.94,49.94
XAGUSD,20251118,092800,49.95,49.97,49.93,49.94
XAGUSD,20251118,092900,49.95,49.98,49.95,49.98
XAGUSD,20251118,093000,49.97,49.99,49.97,49.98
XAGUSD,20251118,093100,49.97,49.99,49.96,49.96
XAGUSD,20251118,093200,49.95,50.00,49.95,49.99
XAGUSD,20251118,093300,50.00,50.03,50.00,50.03
XAGUSD,20251118,093400,50.04,50.18,50.04,50.13
XAGUSD,20251118,093500,50.12,50.18,50.12,50.18
XAGUSD,20251118,093600,50.19,50.22,50.17,50.17
XAGUSD,20251118,093700,50.18,50.23,50.18,50.22
XAGUSD,20251118,093800,50.21,50.24,50.19,50.21
XAGUSD,20251118,093900,50.22,50.28,50.22,50.28
XAGUSD,20251118,094000,50.27,50.30,50.25,50.28
XAGUSD,20251118,094100,50.27,50.28,50.21,50.21
XAGUSD,20251118,094200,50.19,50.20,50.16,50.19
XAGUSD,20251118,094300,50.18,50.21,50.17,50.21
XAGUSD,20251118,094400,50.23,50.24,50.20,50.21
XAGUSD,20251118,094500,50.22,50.23,50.20,50.20
XAGUSD,20251118,094600,50.19,50.20,50.16,50.17
XAGUSD,20251118,094700,50.16,50.17,50.16,50.16
XAGUSD,20251118,094800,50.15,50.15,50.10,50.11
XAGUSD,20251118,094900,50.12,50.12,50.09,50.09
XAGUSD,20251118,095000,50.10,50.15,50.09,50.15
XAGUSD,20251118,095100,50.16,50.19,50.13,50.19
XAGUSD,20251118,095200,50.20,50.22,50.18,50.22
XAGUSD,20251118,095300,50.23,50.26,50.23,50.25
XAGUSD,20251118,095400,50.26,50.27,50.26,50.27
XAGUSD,20251118,095500,50.28,50.28,50.26,50.27
XAGUSD,20251118,095600,50.26,50.26,50.21,50.25
XAGUSD,20251118,095700,50.26,50.27,50.23,50.23
XAGUSD,20251118,095800,50.24,50.25,50.24,50.24
XAGUSD,20251118,095900,50.23,50.27,50.23,50.26
XAGUSD,20251118,100000,50.27,50.27,50.22,50.27
XAGUSD,20251118,100100,50.26,50.26,50.24,50.26
XAGUSD,20251118,100200,50.27,50.31,50.25,50.27
XAGUSD,20251118,100300,50.26,50.26,50.25,50.25
XAGUSD,20251118,100400,50.26,50.27,50.25,50.25
XAGUSD,20251118,100500,50.24,50.25,50.23,50.24
XAGUSD,20251118,100600,50.25,50.25,50.22,50.24
XAGUSD,20251118,100700,50.25,50.26,50.24,50.25
XAGUSD,20251118,100800,50.26,50.27,50.25,50.25
XAGUSD,20251118,100900,50.24,50.25,50.22,50.22
XAGUSD,20251118,101000,50.21,50.23,50.20,50.23
XAGUSD,20251118,101100,50.22,50.22,50.17,50.22
XAGUSD,20251118,101200,50.21,50.26,50.21,50.24
XAGUSD,20251118,101300,50.26,50.26,50.24,50.26
XAGUSD,20251118,101400,50.25,50.25,50.23,50.24
XAGUSD,20251118,101500,50.25,50.26,50.23,50.25
XAGUSD,20251118,101600,50.26,50.28,50.26,50.27
XAGUSD,20251118,101700,50.28,50.29,50.28,50.28
XAGUSD,20251118,101800,50.29,50.34,50.29,50.34
XAGUSD,20251118,101900,50.33,50.34,50.29,50.29
XAGUSD,20251118,102000,50.30,50.34,50.30,50.33
XAGUSD,20251118,102100,50.34,50.35,50.34,50.35
XAGUSD,20251118,102200,50.36,50.36,50.31,50.31
XAGUSD,20251118,102300,50.32,50.37,50.32,50.36
XAGUSD,20251118,102400,50.35,50.35,50.30,50.30
XAGUSD,20251118,102500,50.29,50.32,50.29,50.32
XAGUSD,20251118,102600,50.31,50.33,50.31,50.33
XAGUSD,20251118,102700,50.32,50.32,50.30,50.30
XAGUSD,20251118,102800,50.29,50.30,50.28,50.29
XAGUSD,20251118,102900,50.28,50.29,50.28,50.28
XAGUSD,20251118,103000,50.27,50.28,50.27,50.28
XAGUSD,20251118,103100,50.27,50.27,50.24,50.25
XAGUSD,20251118,103200,50.26,50.26,50.24,50.24
XAGUSD,20251118,103300,50.25,50.25,50.25,50.25
XAGUSD,20251118,103400,50.24,50.31,50.23,50.31
XAGUSD,20251118,103500,50.33,50.33,50.25,50.25
XAGUSD,20251118,103600,50.26,50.27,50.25,50.26
XAGUSD,20251118,103700,50.25,50.25,50.21,50.23
XAGUSD,20251118,103800,50.22,50.22,50.19,50.19
XAGUSD,20251118,103900,50.18,50.23,50.18,50.23
XAGUSD,20251118,104000,50.24,50.28,50.23,50.28
XAGUSD,20251118,104100,50.29,50.31,50.27,50.30
XAGUSD,20251118,104200,50.29,50.30,50.29,50.29
XAGUSD,20251118,104300,50.28,50.28,50.27,50.27
XAGUSD,20251118,104400,50.28,50.32,50.28,50.32
XAGUSD,20251118,104500,50.33,50.37,50.33,50.37
XAGUSD,20251118,104600,50.36,50.36,50.32,50.33
XAGUSD,20251118,104700,50.34,50.36,50.33,50.34
XAGUSD,20251118,104800,50.33,50.35,50.33,50.34
XAGUSD,20251118,104900,50.35,50.35,50.34,50.35
XAGUSD,20251118,105000,50.36,50.38,50.35,50.37
XAGUSD,20251118,105100,50.38,50.39,50.38,50.39
XAGUSD,20251118,105200,50.38,50.42,50.38,50.42
XAGUSD,20251118,105300,50.41,50.41,50.40,50.41
XAGUSD,20251118,105400,50.42,50.42,50.40,50.40
XAGUSD,20251118,105500,50.41,50.41,50.40,50.41
XAGUSD,20251118,105600,50.41,50.44,50.41,50.44
XAGUSD,20251118,105700,50.45,50.48,50.45,50.48
XAGUSD,20251118,105800,50.47,50.47,50.38,50.38
XAGUSD,20251118,105900,50.37,50.37,50.34,50.35
XAGUSD,20251118,110000,50.36,50.38,50.36,50.37
XAGUSD,20251118,110100,50.38,50.41,50.38,50.41
XAGUSD,20251118,110200,50.42,50.43,50.38,50.38
XAGUSD,20251118,110300,50.39,50.39,50.35,50.35
XAGUSD,20251118,110400,50.36,50.38,50.36,50.37
XAGUSD,20251118,110500,50.38,50.40,50.38,50.40
XAGUSD,20251118,110600,50.39,50.40,50.38,50.39
XAGUSD,20251118,110700,50.38,50.41,50.37,50.41
XAGUSD,20251118,110800,50.40,50.42,50.40,50.40
XAGUSD,20251118,110900,50.41,50.43,50.41,50.43
XAGUSD,20251118,111000,50.44,50.46,50.44,50.44
XAGUSD,20251118,111100,50.43,50.44,50.40,50.44
XAGUSD,20251118,111200,50.46,50.47,50.45,50.45
XAGUSD,20251118,111300,50.44,50.44,50.42,50.42
XAGUSD,20251118,111400,50.41,50.41,50.40,50.40
XAGUSD,20251118,111500,50.41,50.42,50.41,50.42
XAGUSD,20251118,111600,50.41,50.45,50.40,50.45
XAGUSD,20251118,111700,50.44,50.46,50.41,50.41
XAGUSD,20251118,111800,50.42,50.42,50.39,50.41
XAGUSD,20251118,111900,50.40,50.40,50.39,50.40
XAGUSD,20251118,112000,50.41,50.42,50.40,50.40
XAGUSD,20251118,112100,50.39,50.39,50.37,50.38
XAGUSD,20251118,112200,50.37,50.39,50.36,50.38
XAGUSD,20251118,112300,50.37,50.37,50.37,50.37
XAGUSD,20251118,112400,50.37,50.37,50.35,50.35
XAGUSD,20251118,112500,50.36,50.41,50.36,50.41
XAGUSD,20251118,112600,50.40,50.41,50.39,50.40
XAGUSD,20251118,112700,50.39,50.39,50.38,50.38
XAGUSD,20251118,112800,50.39,50.39,50.37,50.37
XAGUSD,20251118,112900,50.38,50.39,50.38,50.39
XAGUSD,20251118,113000,50.40,50.40,50.38,50.39
XAGUSD,20251118,113100,50.38,50.41,50.38,50.41
XAGUSD,20251118,113200,50.42,50.43,50.42,50.42
XAGUSD,20251118,113300,50.43,50.44,50.43,50.44
XAGUSD,20251118,113400,50.45,50.49,50.45,50.49
XAGUSD,20251118,113500,50.48,50.49,50.44,50.44
XAGUSD,20251118,113600,50.45,50.45,50.43,50.43
XAGUSD,20251118,113700,50.42,50.47,50.42,50.45
XAGUSD,20251118,113800,50.46,50.47,50.45,50.47
XAGUSD,20251118,113900,50.48,50.48,50.45,50.45
XAGUSD,20251118,114000,50.46,50.46,50.44,50.44
XAGUSD,20251118,114100,50.45,50.45,50.45,50.45
XAGUSD,20251118,114200,50.44,50.47,50.44,50.46
XAGUSD,20251118,114300,50.47,50.48,50.47,50.48
XAGUSD,20251118,114400,50.47,50.47,50.46,50.46
XAGUSD,20251118,114500,50.47,50.49,50.47,50.49
XAGUSD,20251118,114600,50.48,50.52,50.48,50.51
XAGUSD,20251118,114700,50.52,50.56,50.50,50.56
XAGUSD,20251118,114800,50.55,50.55,50.51,50.51
XAGUSD,20251118,114900,50.50,50.51,50.50,50.50
XAGUSD,20251118,115000,50.51,50.53,50.51,50.52
XAGUSD,20251118,115100,50.51,50.52,50.51,50.52
XAGUSD,20251118,115200,50.51,50.52,50.51,50.52
XAGUSD,20251118,115300,50.51,50.53,50.49,50.52
XAGUSD,20251118,115400,50.53,50.53,50.51,50.52
XAGUSD,20251118,115500,50.51,50.53,50.50,50.52
XAGUSD,20251118,115600,50.51,50.52,50.51,50.52
XAGUSD,20251118,115700,50.53,50.53,50.51,50.51
XAGUSD,20251118,115800,50.50,50.50,50.47,50.47
XAGUSD,20251118,115900,50.46,50.48,50.44,50.46
XAGUSD,20251118,120000,50.47,50.50,50.47,50.50
XAGUSD,20251118,120100,50.50,50.53,50.50,50.53
XAGUSD,20251118,120200,50.54,50.56,50.54,50.56
XAGUSD,20251118,120300,50.55,50.55,50.51,50.51
XAGUSD,20251118,120400,50.52,50.52,50.48,50.49
XAGUSD,20251118,120500,50.48,50.48,50.47,50.47
XAGUSD,20251118,120600,50.46,50.46,50.44,50.44
XAGUSD,20251118,120700,50.45,50.46,50.44,50.44
XAGUSD,20251118,120800,50.43,50.43,50.42,50.43
XAGUSD,20251118,120900,50.42,50.43,50.41,50.41
XAGUSD,20251118,121000,50.42,50.43,50.42,50.42
XAGUSD,20251118,121100,50.41,50.43,50.41,50.42
XAGUSD,20251118,121200,50.42,50.44,50.42,50.44
XAGUSD,20251118,121300,50.45,50.45,50.43,50.43
XAGUSD,20251118,121400,50.42,50.43,50.42,50.43
XAGUSD,20251118,121500,50.42,50.45,50.42,50.45
XAGUSD,20251118,121600,50.44,50.44,50.42,50.42
XAGUSD,20251118,121700,50.41,50.45,50.41,50.45
XAGUSD,20251118,121800,50.46,50.46,50.44,50.44
XAGUSD,20251118,121900,50.45,50.45,50.43,50.44
XAGUSD,20251118,122000,50.43,50.46,50.43,50.45
XAGUSD,20251118,122100,50.46,50.49,50.46,50.49
XAGUSD,20251118,122200,50.49,50.49,50.49,50.49
XAGUSD,20251118,122300,50.48,50.50,50.47,50.49
XAGUSD,20251118,122400,50.50,50.51,50.50,50.50
XAGUSD,20251118,122500,50.51,50.51,50.49,50.49
XAGUSD,20251118,122600,50.50,50.50,50.46,50.46
XAGUSD,20251118,122700,50.47,50.47,50.47,50.47
XAGUSD,20251118,122800,50.46,50.46,50.46,50.46
XAGUSD,20251118,122900,50.45,50.47,50.44,50.46
XAGUSD,20251118,123000,50.47,50.48,50.47,50.48
XAGUSD,20251118,123100,50.48,50.48,50.47,50.47
XAGUSD,20251118,123200,50.46,50.47,50.45,50.47
XAGUSD,20251118,123300,50.48,50.48,50.47,50.48
XAGUSD,20251118,123400,50.47,50.48,50.46,50.46
XAGUSD,20251118,123500,50.47,50.50,50.47,50.49
XAGUSD,20251118,123600,50.50,50.50,50.49,50.49
XAGUSD,20251118,123700,50.50,50.50,50.49,50.49
XAGUSD,20251118,123800,50.48,50.48,50.47,50.47
XAGUSD,20251118,123900,50.48,50.48,50.47,50.48
XAGUSD,20251118,124000,50.49,50.49,50.48,50.48
XAGUSD,20251118,124100,50.47,50.48,50.45,50.45
XAGUSD,20251118,124200,50.45,50.45,50.45,50.45
XAGUSD,20251118,124300,50.44,50.44,50.42,50.42
XAGUSD,20251118,124400,50.41,50.41,50.38,50.38
XAGUSD,20251118,124500,50.39,50.40,50.39,50.40
XAGUSD,20251118,124600,50.40,50.41,50.39,50.39
XAGUSD,20251118,124700,50.38,50.38,50.36,50.36
XAGUSD,20251118,124800,50.35,50.37,50.34,50.36
XAGUSD,20251118,124900,50.37,50.37,50.36,50.36
XAGUSD,20251118,125000,50.37,50.39,50.37,50.37
XAGUSD,20251118,125100,50.38,50.38,50.34,50.34
XAGUSD,20251118,125200,50.33,50.36,50.33,50.36
XAGUSD,20251118,125300,50.37,50.37,50.34,50.34
XAGUSD,20251118,125400,50.33,50.34,50.33,50.34
XAGUSD,20251118,125500,50.33,50.34,50.33,50.34
XAGUSD,20251118,125600,50.35,50.35,50.32,50.32
XAGUSD,20251118,125700,50.33,50.33,50.28,50.29
XAGUSD,20251118,125800,50.28,50.28,50.27,50.28
XAGUSD,20251118,125900,50.27,50.29,50.27,50.28
XAGUSD,20251118,130000,50.27,50.29,50.26,50.29
XAGUSD,20251118,130100,50.28,50.29,50.27,50.28
XAGUSD,20251118,130200,50.27,50.28,50.25,50.25
XAGUSD,20251118,130300,50.26,50.29,50.26,50.29
XAGUSD,20251118,130400,50.28,50.30,50.28,50.30
XAGUSD,20251118,130500,50.29,50.32,50.29,50.31
XAGUSD,20251118,130600,50.30,50.30,50.26,50.26
XAGUSD,20251118,130700,50.25,50.25,50.21,50.23
XAGUSD,20251118,130800,50.24,50.29,50.24,50.27
XAGUSD,20251118,130900,50.26,50.26,50.23,50.25
XAGUSD,20251118,131000,50.26,50.28,50.26,50.28
XAGUSD,20251118,131100,50.27,50.27,50.24,50.25
XAGUSD,20251118,131200,50.24,50.25,50.23,50.24
XAGUSD,20251118,131300,50.23,50.24,50.21,50.21
XAGUSD,20251118,131400,50.22,50.22,50.19,50.20
XAGUSD,20251118,131500,50.19,50.19,50.14,50.15
XAGUSD,20251118,131600,50.16,50.16,50.14,50.16
XAGUSD,20251118,131700,50.15,50.16,50.09,50.09
XAGUSD,20251118,131800,50.10,50.19,50.10,50.19
XAGUSD,20251118,131900,50.21,50.25,50.21,50.23
XAGUSD,20251118,132000,50.22,50.22,50.19,50.19
XAGUSD,20251118,132100,50.18,50.20,50.18,50.20
XAGUSD,20251118,132200,50.21,50.21,50.18,50.19
XAGUSD,20251118,132300,50.18,50.19,50.17,50.18
XAGUSD,20251118,132400,50.16,50.16,50.10,50.12
XAGUSD,20251118,132500,50.13,50.13,50.10,50.10
XAGUSD,20251118,132600,50.09,50.09,50.01,50.01
XAGUSD,20251118,132700,50.02,50.05,50.01,50.03
XAGUSD,20251118,132800,50.04,50.05,50.03,50.03
XAGUSD,20251118,132900,50.02,50.04,50.02,50.03
XAGUSD,20251118,133000,50.04,50.04,50.03,50.03
XAGUSD,20251118,133100,50.02,50.06,50.02,50.06
XAGUSD,20251118,133200,50.07,50.08,50.05,50.05
XAGUSD,20251118,133300,50.06,50.06,50.05,50.05
XAGUSD,20251118,133400,50.06,50.07,50.06,50.07
XAGUSD,20251118,133500,50.08,50.12,50.08,50.12
XAGUSD,20251118,133600,50.11,50.11,50.09,50.09
XAGUSD,20251118,133700,50.08,50.09,50.05,50.09
XAGUSD,20251118,133800,50.10,50.11,50.10,50.11
XAGUSD,20251118,133900,50.12,50.12,50.09,50.12
XAGUSD,20251118,134000,50.13,50.14,50.12,50.13
XAGUSD,20251118,134100,50.12,50.17,50.12,50.15
XAGUSD,20251118,134200,50.16,50.16,50.12,50.12
XAGUSD,20251118,134300,50.13,50.13,50.11,50.11
XAGUSD,20251118,134400,50.10,50.13,50.10,50.12
XAGUSD,20251118,134500,50.11,50.12,50.09,50.10
XAGUSD,20251118,134600,50.09,50.11,50.07,50.11
XAGUSD,20251118,134700,50.12,50.12,50.07,50.07
XAGUSD,20251118,134800,50.08,50.09,50.06,50.08
XAGUSD,20251118,134900,50.07,50.07,50.04,50.05
XAGUSD,20251118,135000,50.04,50.04,50.03,50.04
XAGUSD,20251118,135100,50.05,50.05,50.02,50.04
XAGUSD,20251118,135200,50.03,50.03,50.01,50.01
XAGUSD,20251118,135300,50.00,50.03,49.99,50.03
XAGUSD,20251118,135400,50.02,50.03,50.00,50.00
XAGUSD,20251118,135500,50.01,50.04,50.01,50.04
XAGUSD,20251118,135600,50.03,50.03,49.97,49.97
XAGUSD,20251118,135700,49.98,49.98,49.93,49.93
XAGUSD,20251118,135800,49.94,49.96,49.88,49.90
XAGUSD,20251118,135900,49.91,49.91,49.87,49.88
XAGUSD,20251118,140000,49.89,49.91,49.88,49.90
XAGUSD,20251118,140100,49.91,49.98,49.90,49.98
XAGUSD,20251118,140200,49.97,49.99,49.96,49.99
XAGUSD,20251118,140300,49.98,50.02,49.97,50.02
XAGUSD,20251118,140400,50.01,50.07,50.00,50.06
XAGUSD,20251118,140500,50.08,50.17,50.08,50.15
XAGUSD,20251118,140600,50.16,50.17,50.11,50.11
XAGUSD,20251118,140700,50.10,50.13,50.08,50.10
XAGUSD,20251118,140800,50.11,50.13,50.10,50.11
XAGUSD,20251118,140900,50.10,50.12,50.10,50.11
XAGUSD,20251118,141000,50.12,50.12,50.08,50.09
XAGUSD,20251118,141100,50.08,50.10,50.06,50.06
XAGUSD,20251118,141200,50.05,50.08,50.05,50.08
XAGUSD,20251118,141300,50.09,50.14,50.09,50.12
XAGUSD,20251118,141400,50.13,50.15,50.11,50.11
XAGUSD,20251118,141500,50.10,50.12,50.10,50.11
XAGUSD,20251118,141600,50.12,50.16,50.12,50.16
XAGUSD,20251118,141700,50.15,50.15,50.12,50.12
XAGUSD,20251118,141800,50.13,50.14,50.12,50.14
XAGUSD,20251118,141900,50.15,50.18,50.15,50.18
XAGUSD,20251118,142000,50.17,50.17,50.14,50.14
XAGUSD,20251118,142100,50.15,50.19,50.15,50.18
XAGUSD,20251118,142200,50.19,50.22,50.19,50.20
XAGUSD,20251118,142300,50.19,50.21,50.19,50.21
XAGUSD,20251118,142400,50.22,50.27,50.22,50.23
XAGUSD,20251118,142500,50.22,50.24,50.21,50.23
XAGUSD,20251118,142600,50.22,50.28,50.22,50.28
XAGUSD,20251118,142700,50.27,50.29,50.24,50.24
XAGUSD,20251118,142800,50.23,50.24,50.18,50.18
XAGUSD,20251118,142900,50.17,50.20,50.17,50.20
XAGUSD,20251118,143000,50.19,50.19,50.16,50.16
XAGUSD,20251118,143100,50.17,50.22,50.16,50.22
XAGUSD,20251118,143200,50.21,50.21,50.19,50.19
XAGUSD,20251118,143300,50.20,50.25,50.20,50.25
XAGUSD,20251118,143400,50.24,50.29,50.23,50.23
XAGUSD,20251118,143500,50.24,50.27,50.23,50.26
XAGUSD,20251118,143600,50.25,50.28,50.23,50.28
XAGUSD,20251118,143700,50.29,50.29,50.26,50.29
XAGUSD,20251118,143800,50.28,50.33,50.27,50.32
XAGUSD,20251118,143900,50.33,50.34,50.27,50.28
XAGUSD,20251118,144000,50.30,50.33,50.28,50.29
XAGUSD,20251118,144100,50.31,50.32,50.27,50.29
XAGUSD,20251118,144200,50.30,50.33,50.29,50.30
XAGUSD,20251118,144300,50.29,50.34,50.28,50.34
XAGUSD,20251118,144400,50.33,50.34,50.29,50.30
XAGUSD,20251118,144500,50.29,50.31,50.29,50.29
XAGUSD,20251118,144600,50.28,50.30,50.27,50.29
XAGUSD,20251118,144700,50.28,50.28,50.23,50.24
XAGUSD,20251118,144800,50.23,50.26,50.23,50.24
XAGUSD,20251118,144900,50.23,50.29,50.23,50.28
XAGUSD,20251118,145000,50.29,50.33,50.29,50.33
XAGUSD,20251118,145100,50.34,50.34,50.32,50.32
XAGUSD,20251118,145200,50.33,50.35,50.32,50.32
XAGUSD,20251118,145300,50.33,50.36,50.33,50.34
XAGUSD,20251118,145400,50.33,50.34,50.32,50.33
XAGUSD,20251118,145500,50.34,50.36,50.34,50.36
XAGUSD,20251118,145600,50.37,50.37,50.33,50.34
XAGUSD,20251118,145700,50.33,50.33,50.32,50.33
XAGUSD,20251118,145800,50.32,50.33,50.30,50.32
XAGUSD,20251118,145900,50.33,50.33,50.30,50.30
XAGUSD,20251118,150000,50.29,50.29,50.25,50.25
XAGUSD,20251118,150100,50.24,50.25,50.20,50.20
XAGUSD,20251118,150200,50.21,50.27,50.21,50.27
XAGUSD,20251118,150300,50.26,50.30,50.26,50.30
XAGUSD,20251118,150400,50.31,50.31,50.27,50.28
XAGUSD,20251118,150500,50.29,50.40,50.29,50.40
XAGUSD,20251118,150600,50.41,50.45,50.40,50.42
XAGUSD,20251118,150700,50.41,50.43,50.40,50.41
XAGUSD,20251118,150800,50.40,50.44,50.40,50.43
XAGUSD,20251118,150900,50.44,50.47,50.44,50.44
XAGUSD,20251118,151000,50.46,50.47,50.41,50.42
XAGUSD,20251118,151100,50.41,50.41,50.37,50.37
XAGUSD,20251118,151200,50.40,50.42,50.38,50.39
XAGUSD,20251118,151300,50.38,50.40,50.37,50.40
XAGUSD,20251118,151400,50.41,50.44,50.40,50.44
XAGUSD,20251118,151500,50.43,50.46,50.43,50.46
XAGUSD,20251118,151600,50.47,50.49,50.46,50.48
XAGUSD,20251118,151700,50.46,50.48,50.45,50.46
XAGUSD,20251118,151800,50.47,50.59,50.47,50.58
XAGUSD,20251118,151900,50.59,50.60,50.57,50.60
XAGUSD,20251118,152000,50.61,50.62,50.58,50.60
XAGUSD,20251118,152100,50.61,50.62,50.59,50.60
XAGUSD,20251118,152200,50.59,50.67,50.59,50.66
XAGUSD,20251118,152300,50.65,50.68,50.64,50.67
XAGUSD,20251118,152400,50.68,50.69,50.66,50.68
XAGUSD,20251118,152500,50.67,50.69,50.65,50.67
XAGUSD,20251118,152600,50.68,50.69,50.65,50.65
XAGUSD,20251118,152700,50.63,50.63,50.59,50.59
XAGUSD,20251118,152800,50.58,50.58,50.55,50.55
XAGUSD,20251118,152900,50.56,50.59,50.56,50.58
XAGUSD,20251118,153000,50.57,50.57,50.55,50.57
XAGUSD,20251118,153100,50.56,50.56,50.51,50.51
XAGUSD,20251118,153200,50.50,50.51,50.46,50.47
XAGUSD,20251118,153300,50.48,50.65,50.48,50.60
XAGUSD,20251118,153400,50.62,50.70,50.62,50.66
XAGUSD,20251118,153500,50.67,50.67,50.63,50.63
XAGUSD,20251118,153600,50.64,50.67,50.63,50.67
XAGUSD,20251118,153700,50.66,50.75,50.66,50.74
XAGUSD,20251118,153800,50.73,50.76,50.72,50.72
XAGUSD,20251118,153900,50.73,50.77,50.72,50.73
XAGUSD,20251118,154000,50.72,50.75,50.70,50.74
XAGUSD,20251118,154100,50.75,50.77,50.72,50.77
XAGUSD,20251118,154200,50.79,50.81,50.76,50.79
XAGUSD,20251118,154300,50.78,50.79,50.76,50.77
XAGUSD,20251118,154400,50.76,50.79,50.75,50.75
XAGUSD,20251118,154500,50.76,50.76,50.67,50.67
XAGUSD,20251118,154600,50.68,50.79,50.68,50.76
XAGUSD,20251118,154700,50.75,50.75,50.68,50.73
XAGUSD,20251118,154800,50.74,50.76,50.70,50.75
XAGUSD,20251118,154900,50.76,50.82,50.76,50.79
XAGUSD,20251118,155000,50.80,50.82,50.77,50.78
XAGUSD,20251118,155100,50.77,50.78,50.75,50.76
XAGUSD,20251118,155200,50.75,50.75,50.68,50.68
XAGUSD,20251118,155300,50.69,50.69,50.56,50.58
XAGUSD,20251118,155400,50.57,50.58,50.54,50.56
XAGUSD,20251118,155500,50.54,50.58,50.53,50.54
XAGUSD,20251118,155600,50.53,50.56,50.51,50.56
XAGUSD,20251118,155700,50.57,50.59,50.51,50.57
XAGUSD,20251118,155800,50.58,50.63,50.57,50.62
XAGUSD,20251118,155900,50.61,50.62,50.58,50.59
XAGUSD,20251118,160000,50.60,50.60,50.56,50.57
XAGUSD,20251118,160100,50.56,50.58,50.53,50.54
XAGUSD,20251118,160200,50.53,50.53,50.44,50.44
XAGUSD,20251118,160300,50.43,50.43,50.36,50.36
XAGUSD,20251118,160400,50.35,50.41,50.33,50.40
XAGUSD,20251118,160500,50.41,50.41,50.37,50.38
XAGUSD,20251118,160600,50.39,50.40,50.36,50.39
XAGUSD,20251118,160700,50.40,50.44,50.38,50.44
XAGUSD,20251118,160800,50.46,50.53,50.46,50.49
XAGUSD,20251118,160900,50.47,50.49,50.44,50.47
XAGUSD,20251118,161000,50.45,50.45,50.41,50.41
XAGUSD,20251118,161100,50.42,50.43,50.38,50.41
XAGUSD,20251118,161200,50.42,50.42,50.34,50.35
XAGUSD,20251118,161300,50.37,50.39,50.32,50.33
XAGUSD,20251118,161400,50.32,50.44,50.32,50.43
XAGUSD,20251118,161500,50.45,50.50,50.45,50.45
XAGUSD,20251118,161600,50.46,50.48,50.42,50.47
XAGUSD,20251118,161700,50.49,50.50,50.44,50.46
XAGUSD,20251118,161800,50.45,50.49,50.45,50.47
XAGUSD,20251118,161900,50.46,50.49,50.44,50.45
XAGUSD,20251118,162000,50.44,50.45,50.42,50.45
XAGUSD,20251118,162100,50.46,50.53,50.46,50.53
XAGUSD,20251118,162200,50.55,50.61,50.54,50.57
XAGUSD,20251118,162300,50.56,50.58,50.53,50.56
XAGUSD,20251118,162400,50.57,50.61,50.57,50.59
XAGUSD,20251118,162500,50.60,50.60,50.53,50.53
XAGUSD,20251118,162600,50.52,50.56,50.49,50.56
XAGUSD,20251118,162700,50.55,50.59,50.55,50.58
XAGUSD,20251118,162800,50.57,50.65,50.57,50.62
XAGUSD,20251118,162900,50.63,50.64,50.61,50.63
XAGUSD,20251118,163000,50.62,50.63,50.60,50.63
XAGUSD,20251118,163100,50.64,50.69,50.64,50.67
XAGUSD,20251118,163200,50.71,50.77,50.71,50.72
XAGUSD,20251118,163300,50.71,50.77,50.70,50.72
XAGUSD,20251118,163400,50.71,50.71,50.63,50.63
XAGUSD,20251118,163500,50.64,50.64,50.59,50.59
XAGUSD,20251118,163600,50.60,50.60,50.54,50.54
XAGUSD,20251118,163700,50.55,50.56,50.53,50.56
XAGUSD,20251118,163800,50.55,50.56,50.52,50.52
XAGUSD,20251118,163900,50.53,50.59,50.53,50.58
XAGUSD,20251118,164000,50.57,50.57,50.51,50.55
XAGUSD,20251118,164100,50.56,50.56,50.49,50.52
XAGUSD,20251118,164200,50.51,50.56,50.50,50.56
XAGUSD,20251118,164300,50.57,50.57,50.49,50.50
XAGUSD,20251118,164400,50.51,50.53,50.51,50.51
XAGUSD,20251118,164500,50.50,50.55,50.49,50.52
XAGUSD,20251118,164600,50.51,50.53,50.49,50.53
XAGUSD,20251118,164700,50.52,50.53,50.50,50.53
XAGUSD,20251118,164800,50.52,50.52,50.44,50.45
XAGUSD,20251118,164900,50.44,50.47,50.44,50.45
XAGUSD,20251118,165000,50.46,50.47,50.45,50.47
XAGUSD,20251118,165100,50.46,50.46,50.38,50.39
XAGUSD,20251118,165200,50.38,50.44,50.38,50.43
XAGUSD,20251118,165300,50.45,50.47,50.42,50.43
XAGUSD,20251118,165400,50.42,50.42,50.36,50.36
XAGUSD,20251118,165500,50.37,50.42,50.37,50.42
XAGUSD,20251118,165600,50.41,50.46,50.41,50.43
XAGUSD,20251118,165700,50.42,50.46,50.41,50.41
XAGUSD,20251118,165800,50.40,50.44,50.40,50.43
XAGUSD,20251118,165900,50.42,50.42,50.39,50.39
XAGUSD,20251118,170000,50.40,50.41,50.39,50.40
XAGUSD,20251118,170100,50.38,50.44,50.38,50.43
XAGUSD,20251118,170200,50.44,50.44,50.38,50.38
XAGUSD,20251118,170300,50.37,50.41,50.31,50.31
XAGUSD,20251118,170400,50.30,50.31,50.26,50.29
XAGUSD,20251118,170500,50.30,50.31,50.27,50.29
XAGUSD,20251118,170600,50.31,50.34,50.28,50.34
XAGUSD,20251118,170700,50.35,50.37,50.34,50.37
XAGUSD,20251118,170800,50.38,50.44,50.38,50.40
XAGUSD,20251118,170900,50.41,50.42,50.38,50.39
XAGUSD,20251118,171000,50.38,50.42,50.36,50.42
XAGUSD,20251118,171100,50.41,50.44,50.41,50.41
XAGUSD,20251118,171200,50.42,50.50,50.42,50.47
XAGUSD,20251118,171300,50.46,50.48,50.42,50.45
XAGUSD,20251118,171400,50.46,50.51,50.45,50.51
XAGUSD,20251118,171500,50.53,50.53,50.49,50.51
XAGUSD,20251118,171600,50.52,50.52,50.48,50.52
XAGUSD,20251118,171700,50.53,50.59,50.53,50.58
XAGUSD,20251118,171800,50.57,50.58,50.56,50.58
XAGUSD,20251118,171900,50.59,50.61,50.58,50.60
XAGUSD,20251118,172000,50.61,50.63,50.60,50.62
XAGUSD,20251118,172100,50.63,50.64,50.61,50.62
XAGUSD,20251118,172200,50.63,50.64,50.60,50.60
XAGUSD,20251118,172300,50.59,50.63,50.59,50.61
XAGUSD,20251118,172400,50.60,50.61,50.59,50.61
XAGUSD,20251118,172500,50.62,50.64,50.62,50.64
XAGUSD,20251118,172600,50.63,50.65,50.62,50.65
XAGUSD,20251118,172700,50.66,50.67,50.64,50.64
XAGUSD,20251118,172800,50.64,50.64,50.63,50.63
XAGUSD,20251118,172900,50.64,50.65,50.64,50.64
XAGUSD,20251118,173000,50.65,50.69,50.64,50.69
XAGUSD,20251118,173100,50.70,50.71,50.68,50.70
XAGUSD,20251118,173200,50.71,50.71,50.69,50.70
XAGUSD,20251118,173300,50.71,50.71,50.67,50.67
XAGUSD,20251118,173400,50.68,50.68,50.65,50.67
XAGUSD,20251118,173500,50.66,50.66,50.63,50.63
XAGUSD,20251118,173600,50.62,50.65,50.62,50.62
XAGUSD,20251118,173700,50.63,50.68,50.63,50.68
XAGUSD,20251118,173800,50.69,50.71,50.69,50.70
XAGUSD,20251118,173900,50.69,50.71,50.68,50.71
XAGUSD,20251118,174000,50.70,50.70,50.64,50.64
XAGUSD,20251118,174100,50.65,50.68,50.63,50.68
XAGUSD,20251118,174200,50.69,50.69,50.67,50.68
XAGUSD,20251118,174300,50.69,50.72,50.68,50.69
XAGUSD,20251118,174400,50.68,50.69,50.67,50.67
XAGUSD,20251118,174500,50.66,50.68,50.66,50.68
XAGUSD,20251118,174600,50.69,50.71,50.68,50.68
XAGUSD,20251118,174700,50.67,50.69,50.66,50.67
XAGUSD,20251118,174800,50.66,50.66,50.63,50.64
XAGUSD,20251118,174900,50.63,50.69,50.63,50.67
XAGUSD,20251118,175000,50.68,50.70,50.67,50.68
XAGUSD,20251118,175100,50.67,50.68,50.66,50.67
XAGUSD,20251118,175200,50.68,50.68,50.62,50.62
XAGUSD,20251118,175300,50.63,50.64,50.63,50.64
XAGUSD,20251118,175400,50.65,50.65,50.62,50.62
XAGUSD,20251118,175500,50.64,50.67,50.64,50.67
XAGUSD,20251118,175600,50.68,50.73,50.68,50.72
XAGUSD,20251118,175700,50.71,50.71,50.67,50.68
XAGUSD,20251118,175800,50.67,50.70,50.67,50.69
XAGUSD,20251118,175900,50.68,50.70,50.66,50.66
XAGUSD,20251118,180000,50.67,50.68,50.66,50.67
XAGUSD,20251118,180100,50.68,50.70,50.67,50.69
XAGUSD,20251118,180200,50.68,50.69,50.68,50.69
XAGUSD,20251118,180300,50.70,50.71,50.69,50.71
XAGUSD,20251118,180400,50.70,50.70,50.67,50.68
XAGUSD,20251118,180500,50.69,50.70,50.68,50.69
XAGUSD,20251118,180600,50.70,50.70,50.66,50.66
XAGUSD,20251118,180700,50.65,50.65,50.61,50.61
XAGUSD,20251118,180800,50.62,50.66,50.62,50.66
XAGUSD,20251118,180900,50.65,50.65,50.62,50.62
XAGUSD,20251118,181000,50.63,50.63,50.61,50.63
XAGUSD,20251118,181100,50.62,50.64,50.60,50.60
XAGUSD,20251118,181200,50.59,50.59,50.58,50.58
XAGUSD,20251118,181300,50.59,50.63,50.59,50.63
XAGUSD,20251118,181400,50.64,50.69,50.64,50.68
XAGUSD,20251118,181500,50.67,50.67,50.64,50.64
XAGUSD,20251118,181600,50.63,50.67,50.63,50.66
XAGUSD,20251118,181700,50.65,50.67,50.64,50.65
XAGUSD,20251118,181800,50.64,50.64,50.58,50.59
XAGUSD,20251118,181900,50.60,50.62,50.60,50.60
XAGUSD,20251118,182000,50.61,50.62,50.59,50.61
XAGUSD,20251118,182100,50.62,50.66,50.62,50.65
XAGUSD,20251118,182200,50.66,50.67,50.66,50.66
XAGUSD,20251118,182300,50.65,50.65,50.62,50.63
XAGUSD,20251118,182400,50.62,50.64,50.62,50.63
XAGUSD,20251118,182500,50.62,50.62,50.61,50.62
XAGUSD,20251118,182600,50.63,50.65,50.62,50.63
XAGUSD,20251118,182700,50.64,50.64,50.63,50.63
XAGUSD,20251118,182800,50.64,50.64,50.58,50.58
XAGUSD,20251118,182900,50.57,50.58,50.57,50.57
XAGUSD,20251118,183000,50.56,50.59,50.56,50.58
XAGUSD,20251118,183100,50.57,50.59,50.57,50.59
XAGUSD,20251118,183200,50.60,50.60,50.59,50.60
XAGUSD,20251118,183300,50.59,50.59,50.58,50.58
XAGUSD,20251118,183400,50.57,50.61,50.56,50.60
XAGUSD,20251118,183500,50.61,50.64,50.61,50.64
XAGUSD,20251118,183600,50.65,50.68,50.65,50.67
XAGUSD,20251118,183700,50.66,50.70,50.66,50.70
XAGUSD,20251118,183800,50.71,50.72,50.71,50.72
XAGUSD,20251118,183900,50.73,50.74,50.71,50.74
XAGUSD,20251118,184000,50.73,50.74,50.71,50.74
XAGUSD,20251118,184100,50.75,50.79,50.74,50.78
XAGUSD,20251118,184200,50.77,50.78,50.75,50.75
XAGUSD,20251118,184300,50.76,50.78,50.75,50.78
XAGUSD,20251118,184400,50.79,50.79,50.75,50.75
XAGUSD,20251118,184500,50.76,50.77,50.75,50.75
XAGUSD,20251118,184600,50.74,50.74,50.70,50.70
XAGUSD,20251118,184700,50.71,50.71,50.69,50.69
XAGUSD,20251118,184800,50.70,50.73,50.70,50.73
XAGUSD,20251118,184900,50.74,50.75,50.72,50.72
XAGUSD,20251118,185000,50.73,50.73,50.73,50.73
XAGUSD,20251118,185100,50.72,50.73,50.71,50.72
XAGUSD,20251118,185200,50.71,50.71,50.70,50.71
XAGUSD,20251118,185300,50.70,50.73,50.70,50.73
XAGUSD,20251118,185400,50.74,50.77,50.74,50.76
XAGUSD,20251118,185500,50.77,50.77,50.74,50.76
XAGUSD,20251118,185600,50.77,50.78,50.74,50.75
XAGUSD,20251118,185700,50.76,50.79,50.76,50.79
XAGUSD,20251118,185800,50.78,50.79,50.76,50.77
XAGUSD,20251118,185900,50.78,50.78,50.77,50.77
XAGUSD,20251118,190000,50.78,50.78,50.75,50.75
XAGUSD,20251118,190100,50.76,50.79,50.76,50.79
XAGUSD,20251118,190200,50.80,50.82,50.79,50.82
XAGUSD,20251118,190300,50.81,50.81,50.78,50.78
XAGUSD,20251118,190400,50.77,50.80,50.77,50.78
XAGUSD,20251118,190500,50.77,50.77,50.77,50.77
XAGUSD,20251118,190600,50.76,50.82,50.76,50.82
XAGUSD,20251118,190700,50.83,50.83,50.79,50.79
XAGUSD,20251118,190800,50.80,50.81,50.80,50.80
XAGUSD,20251118,190900,50.79,50.79,50.76,50.77
XAGUSD,20251118,191000,50.76,50.78,50.75,50.78
XAGUSD,20251118,191100,50.79,50.80,50.79,50.79
XAGUSD,20251118,191200,50.80,50.81,50.79,50.81
XAGUSD,20251118,191300,50.80,50.80,50.76,50.77
XAGUSD,20251118,191400,50.78,50.79,50.76,50.76
XAGUSD,20251118,191500,50.77,50.77,50.76,50.76
XAGUSD,20251118,191600,50.75,50.76,50.74,50.76
XAGUSD,20251118,191700,50.77,50.78,50.76,50.78
XAGUSD,20251118,191800,50.79,50.79,50.75,50.77
XAGUSD,20251118,191900,50.78,50.79,50.78,50.79
XAGUSD,20251118,192000,50.78,50.78,50.77,50.78
XAGUSD,20251118,192100,50.77,50.77,50.75,50.75
XAGUSD,20251118,192200,50.76,50.77,50.76,50.77
XAGUSD,20251118,192300,50.76,50.77,50.74,50.77
XAGUSD,20251118,192400,50.78,50.78,50.75,50.75
XAGUSD,20251118,192500,50.74,50.74,50.68,50.70
XAGUSD,20251118,192600,50.69,50.69,50.66,50.66
XAGUSD,20251118,192700,50.67,50.69,50.66,50.68
XAGUSD,20251118,192800,50.69,50.73,50.69,50.71
XAGUSD,20251118,192900,50.70,50.70,50.66,50.67
XAGUSD,20251118,193000,50.68,50.70,50.68,50.69
XAGUSD,20251118,193100,50.70,50.72,50.69,50.70
XAGUSD,20251118,193200,50.69,50.71,50.68,50.70
XAGUSD,20251118,193300,50.71,50.71,50.69,50.69
XAGUSD,20251118,193400,50.70,50.70,50.69,50.70
XAGUSD,20251118,193500,50.71,50.72,50.70,50.71
XAGUSD,20251118,193600,50.72,50.74,50.72,50.72
XAGUSD,20251118,193700,50.71,50.71,50.68,50.69
XAGUSD,20251118,193800,50.68,50.70,50.67,50.70
XAGUSD,20251118,193900,50.69,50.72,50.67,50.72
XAGUSD,20251118,194000,50.73,50.76,50.73,50.76
XAGUSD,20251118,194100,50.77,50.80,50.77,50.80
XAGUSD,20251118,194200,50.81,50.82,50.80,50.82
XAGUSD,20251118,194300,50.81,50.81,50.78,50.78
XAGUSD,20251118,194400,50.77,50.78,50.75,50.77
XAGUSD,20251118,194500,50.76,50.77,50.76,50.76
XAGUSD,20251118,194600,50.77,50.79,50.76,50.78
XAGUSD,20251118,194700,50.79,50.81,50.79,50.80
XAGUSD,20251118,194800,50.79,50.80,50.78,50.78
XAGUSD,20251118,194900,50.77,50.78,50.75,50.75
XAGUSD,20251118,195000,50.74,50.78,50.73,50.77
XAGUSD,20251118,195100,50.76,50.76,50.75,50.76
XAGUSD,20251118,195200,50.77,50.78,50.77,50.78
XAGUSD,20251118,195300,50.79,50.82,50.79,50.82
XAGUSD,20251118,195400,50.81,50.81,50.78,50.78
XAGUSD,20251118,195500,50.79,50.81,50.79,50.81
XAGUSD,20251118,195600,50.80,50.83,50.78,50.81
XAGUSD,20251118,195700,50.80,50.80,50.78,50.79
XAGUSD,20251118,195800,50.80,50.82,50.80,50.82
XAGUSD,20251118,195900,50.81,50.81,50.78,50.78
XAGUSD,20251118,200000,50.78,50.78,50.77,50.78
XAGUSD,20251118,200100,50.79,50.80,50.78,50.79
XAGUSD,20251118,200200,50.80,50.83,50.80,50.81
XAGUSD,20251118,200300,50.80,50.81,50.78,50.81
XAGUSD,20251118,200400,50.80,50.81,50.79,50.80
XAGUSD,20251118,200500,50.81,50.83,50.81,50.82
XAGUSD,20251118,200600,50.83,50.83,50.82,50.83
XAGUSD,20251118,200700,50.82,50.84,50.82,50.84
XAGUSD,20251118,200800,50.84,50.84,50.84,50.84
XAGUSD,20251118,200900,50.85,50.85,50.83,50.85
XAGUSD,20251118,201000,50.84,50.87,50.84,50.87
XAGUSD,20251118,201100,50.88,50.90,50.87,50.89
XAGUSD,20251118,201200,50.88,50.90,50.87,50.88
XAGUSD,20251118,201300,50.89,50.94,50.89,50.93
XAGUSD,20251118,201400,50.92,51.00,50.91,51.00
XAGUSD,20251118,201500,51.01,51.08,51.00,51.08
XAGUSD,20251118,201600,51.09,51.09,51.04,51.05
XAGUSD,20251118,201700,51.06,51.09,51.06,51.09
XAGUSD,20251118,201800,51.08,51.08,51.06,51.06
XAGUSD,20251118,201900,51.07,51.10,51.07,51.10
XAGUSD,20251118,202000,51.09,51.12,51.08,51.09
XAGUSD,20251118,202100,51.10,51.12,51.07,51.07
XAGUSD,20251118,202200,51.06,51.07,51.05,51.05
XAGUSD,20251118,202300,51.04,51.07,51.04,51.05
XAGUSD,20251118,202400,51.04,51.04,50.99,51.01
XAGUSD,20251118,202500,51.00,51.01,51.00,51.01
XAGUSD,20251118,202600,51.02,51.04,51.01,51.04
XAGUSD,20251118,202700,51.05,51.05,51.02,51.02
XAGUSD,20251118,202800,51.01,51.01,51.01,51.01
XAGUSD,20251118,202900,51.01,51.01,51.00,51.00
XAGUSD,20251118,203000,51.01,51.02,51.01,51.01
XAGUSD,20251118,203100,51.02,51.06,51.02,51.06
XAGUSD,20251118,203200,51.05,51.05,51.02,51.02
XAGUSD,20251118,203300,51.01,51.01,50.97,51.00
XAGUSD,20251118,203400,50.99,51.01,50.99,50.99
XAGUSD,20251118,203500,51.00,51.01,50.99,51.01
XAGUSD,20251118,203600,51.02,51.07,51.02,51.07
XAGUSD,20251118,203700,51.08,51.08,51.06,51.07
XAGUSD,20251118,203800,51.08,51.10,51.07,51.08
XAGUSD,20251118,203900,51.09,51.10,51.08,51.08
XAGUSD,20251118,204000,51.09,51.10,51.08,51.10
XAGUSD,20251118,204100,51.09,51.11,51.07,51.08
XAGUSD,20251118,204200,51.07,51.08,51.07,51.08
XAGUSD,20251118,204300,51.07,51.07,51.03,51.03
XAGUSD,20251118,204400,51.04,51.06,51.04,51.06
XAGUSD,20251118,204500,51.05,51.05,51.02,51.03
XAGUSD,20251118,204600,51.04,51.06,51.04,51.06
XAGUSD,20251118,204700,51.05,51.07,51.05,51.06
XAGUSD,20251118,204800,51.07,51.12,51.07,51.11
XAGUSD,20251118,204900,51.10,51.11,51.10,51.10
XAGUSD,20251118,205000,51.11,51.12,51.11,51.12
XAGUSD,20251118,205100,51.11,51.12,51.10,51.11
XAGUSD,20251118,205200,51.10,51.10,51.09,51.10
XAGUSD,20251118,205300,51.09,51.12,51.08,51.12
XAGUSD,20251118,205400,51.11,51.12,51.11,51.11
XAGUSD,20251118,205500,51.10,51.10,51.09,51.09
XAGUSD,20251118,205600,51.08,51.11,51.07,51.11
XAGUSD,20251118,205700,51.12,51.13,51.11,51.12
XAGUSD,20251118,205800,51.13,51.14,51.09,51.10
XAGUSD,20251118,205900,51.12,51.13,51.12,51.12
XAGUSD,20251118,210000,51.13,51.14,51.12,51.14
XAGUSD,20251118,210100,51.13,51.16,51.13,51.16
XAGUSD,20251118,210200,51.15,51.15,51.13,51.14
XAGUSD,20251118,210300,51.13,51.13,51.11,51.12
XAGUSD,20251118,210400,51.11,51.12,51.11,51.12
XAGUSD,20251118,210500,51.11,51.11,51.07,51.07
XAGUSD,20251118,210600,51.06,51.06,51.03,51.04
XAGUSD,20251118,210700,51.03,51.03,51.01,51.01
XAGUSD,20251118,210800,51.02,51.02,51.00,51.01
XAGUSD,20251118,210900,51.02,51.03,51.02,51.02
XAGUSD,20251118,211000,51.01,51.02,51.00,51.01
XAGUSD,20251118,211100,51.00,51.03,51.00,51.01
XAGUSD,20251118,211200,51.00,51.00,51.00,51.00
XAGUSD,20251118,211300,51.01,51.03,51.01,51.02
XAGUSD,20251118,211400,51.01,51.01,50.97,50.97
XAGUSD,20251118,211500,50.98,50.98,50.95,50.95
XAGUSD,20251118,211600,50.96,50.98,50.96,50.98
XAGUSD,20251118,211700,50.97,50.98,50.96,50.96
XAGUSD,20251118,211800,50.97,51.00,50.97,50.98
XAGUSD,20251118,211900,50.99,50.99,50.97,50.97
XAGUSD,20251118,212000,50.96,50.96,50.95,50.95
XAGUSD,20251118,212100,50.96,50.96,50.94,50.96
XAGUSD,20251118,212200,50.97,50.98,50.96,50.97
XAGUSD,20251118,212300,50.96,50.96,50.94,50.95
XAGUSD,20251118,212400,50.94,50.95,50.93,50.93
XAGUSD,20251118,212500,50.92,50.92,50.88,50.90
XAGUSD,20251118,212600,50.89,50.89,50.87,50.87
XAGUSD,20251118,212700,50.86,50.86,50.84,50.85
XAGUSD,20251118,212800,50.84,50.86,50.84,50.84
XAGUSD,20251118,212900,50.83,50.85,50.82,50.85
XAGUSD,20251118,213000,50.86,50.88,50.86,50.88
XAGUSD,20251118,213100,50.89,50.89,50.86,50.88
XAGUSD,20251118,213200,50.87,50.87,50.86,50.87
XAGUSD,20251118,213300,50.86,50.89,50.86,50.89
XAGUSD,20251118,213400,50.88,50.88,50.87,50.87
XAGUSD,20251118,213500,50.86,50.86,50.85,50.85
XAGUSD,20251118,213600,50.86,50.87,50.86,50.87
XAGUSD,20251118,213700,50.86,50.86,50.84,50.84
XAGUSD,20251118,213800,50.85,50.86,50.85,50.86
XAGUSD,20251118,213900,50.87,50.90,50.86,50.89
XAGUSD,20251118,214000,50.88,50.90,50.88,50.90
XAGUSD,20251118,214100,50.89,50.89,50.87,50.87
XAGUSD,20251118,214200,50.86,50.86,50.86,50.86
XAGUSD,20251118,214300,50.85,50.85,50.84,50.84
XAGUSD,20251118,214400,50.85,50.87,50.85,50.87
XAGUSD,20251118,214500,50.86,50.86,50.82,50.82
XAGUSD,20251118,214600,50.83,50.83,50.82,50.82
XAGUSD,20251118,214700,50.83,50.83,50.79,50.80
XAGUSD,20251118,214800,50.79,50.82,50.79,50.82
XAGUSD,20251118,214900,50.81,50.84,50.81,50.84
XAGUSD,20251118,215000,50.83,50.84,50.82,50.82
XAGUSD,20251118,215100,50.81,50.85,50.81,50.84
XAGUSD,20251118,215200,50.85,50.86,50.83,50.85
XAGUSD,20251118,215300,50.86,50.86,50.84,50.84
XAGUSD,20251118,215400,50.84,50.84,50.84,50.84
XAGUSD,20251118,215500,50.84,50.84,50.82,50.82
XAGUSD,20251118,215600,50.83,50.84,50.82,50.84
XAGUSD,20251118,215700,50.83,50.83,50.82,50.82
XAGUSD,20251118,215800,50.81,50.82,50.81,50.82
XAGUSD,20251118,215900,50.83,50.83,50.79,50.80
XAGUSD,20251118,220000,50.81,50.81,50.79,50.80
XAGUSD,20251118,220100,50.79,50.80,50.77,50.79
XAGUSD,20251118,220200,50.78,50.80,50.77,50.80
XAGUSD,20251118,220300,50.79,50.84,50.79,50.84
XAGUSD,20251118,220400,50.83,50.84,50.83,50.84
XAGUSD,20251118,220500,50.83,50.84,50.83,50.83
XAGUSD,20251118,220600,50.82,50.84,50.82,50.84
XAGUSD,20251118,220700,50.83,50.83,50.80,50.80
XAGUSD,20251118,220800,50.79,50.79,50.79,50.79
XAGUSD,20251118,220900,50.80,50.81,50.80,50.81
XAGUSD,20251118,221000,50.82,50.82,50.81,50.81
XAGUSD,20251118,221100,50.81,50.82,50.81,50.82
XAGUSD,20251118,221200,50.82,50.82,50.81,50.81
XAGUSD,20251118,221300,50.81,50.81,50.81,50.81
XAGUSD,20251118,221400,50.81,50.81,50.81,50.81
XAGUSD,20251118,221500,50.81,50.81,50.81,50.81
XAGUSD,20251118,221600,50.80,50.80,50.79,50.79
XAGUSD,20251118,221700,50.78,50.78,50.75,50.75
XAGUSD,20251118,221800,50.75,50.75,50.74,50.74
XAGUSD,20251118,221900,50.74,50.75,50.74,50.75
XAGUSD,20251118,222000,50.74,50.74,50.73,50.73
XAGUSD,20251118,222100,50.72,50.72,50.70,50.70
XAGUSD,20251118,222200,50.70,50.71,50.70,50.71
XAGUSD,20251118,222300,50.72,50.72,50.71,50.71
XAGUSD,20251118,222400,50.70,50.70,50.69,50.69
XAGUSD,20251118,222500,50.68,50.69,50.68,50.69
XAGUSD,20251118,222600,50.70,50.70,50.70,50.70
XAGUSD,20251118,222700,50.70,50.71,50.70,50.70
XAGUSD,20251118,222800,50.69,50.69,50.69,50.69
XAGUSD,20251118,222900,50.69,50.69,50.69,50.69
XAGUSD,20251118,223000,50.68,50.68,50.68,50.68
XAGUSD,20251118,223100,50.69,50.70,50.69,50.70
XAGUSD,20251118,223200,50.71,50.72,50.70,50.72
XAGUSD,20251118,223300,50.71,50.72,50.71,50.72
XAGUSD,20251118,223400,50.72,50.72,50.72,50.72
XAGUSD,20251118,223500,50.72,50.72,50.72,50.72
XAGUSD,20251118,223600,50.73,50.73,50.72,50.73
XAGUSD,20251118,223700,50.73,50.73,50.73,50.73
XAGUSD,20251118,223800,50.73,50.73,50.73,50.73
XAGUSD,20251118,223900,50.73,50.73,50.73,50.73
XAGUSD,20251118,224000,50.73,50.73,50.71,50.71
XAGUSD,20251118,224100,50.70,50.70,50.68,50.68
XAGUSD,20251118,224200,50.67,50.67,50.67,50.67
XAGUSD,20251118,224300,50.67,50.67,50.67,50.67
XAGUSD,20251118,224400,50.67,50.67,50.67,50.67
XAGUSD,20251118,224500,50.67,50.68,50.67,50.68
XAGUSD,20251118,224600,50.67,50.67,50.66,50.66
XAGUSD,20251118,224700,50.65,50.66,50.65,50.66
XAGUSD,20251118,224800,50.67,50.69,50.67,50.69
XAGUSD,20251118,224900,50.69,50.69,50.69,50.69
XAGUSD,20251118,225000,50.70,50.70,50.70,50.70
XAGUSD,20251118,225100,50.69,50.69,50.66,50.66
XAGUSD,20251118,225200,50.67,50.67,50.67,50.67
XAGUSD,20251118,225300,50.67,50.67,50.67,50.67
XAGUSD,20251118,225400,50.68,50.68,50.67,50.67
XAGUSD,20251118,225500,50.67,50.67,50.67,50.67
XAGUSD,20251118,225600,50.66,50.66,50.66,50.66
XAGUSD,20251118,225700,50.66,50.66,50.66,50.66
XAGUSD,20251118,225800,50.66,50.68,50.66,50.68
XAGUSD,20251118,225900,50.68,50.68,50.68,50.68
XAGUSD,20251118,230000,50.68,50.68,50.68,50.68
XAGUSD,20251118,230100,50.68,50.68,50.68,50.68
XAGUSD,20251118,230200,50.68,50.68,50.68,50.68
XAGUSD,20251118,230300,50.68,50.68,50.68,50.68
XAGUSD,20251118,230400,50.68,50.68,50.68,50.68
XAGUSD,20251118,230500,50.68,50.68,50.68,50.68
XAGUSD,20251118,230600,50.68,50.68,50.68,50.68
XAGUSD,20251118,230700,50.68,50.68,50.68,50.68
XAGUSD,20251118,230800,50.68,50.68,50.68,50.68
XAGUSD,20251118,230900,50.68,50.68,50.68,50.68
XAGUSD,20251118,231000,50.68,50.68,50.68,50.68
XAGUSD,20251118,231100,50.68,50.68,50.68,50.68
XAGUSD,20251118,231200,50.68,50.68,50.68,50.68
XAGUSD,20251118,231300,50.68,50.68,50.68,50.68
XAGUSD,20251118,231400,50.68,50.68,50.68,50.68
XAGUSD,20251118,231500,50.68,50.68,50.68,50.68
XAGUSD,20251118,231600,50.68,50.68,50.68,50.68
XAGUSD,20251118,231700,50.68,50.68,50.68,50.68
XAGUSD,20251118,231800,50.68,50.68,50.68,50.68
XAGUSD,20251118,231900,50.68,50.68,50.68,50.68
XAGUSD,20251118,232000,50.68,50.68,50.68,50.68
XAGUSD,20251118,232100,50.68,50.68,50.68,50.68
XAGUSD,20251118,232200,50.68,50.68,50.68,50.68
XAGUSD,20251118,232300,50.68,50.68,50.68,50.68
XAGUSD,20251118,232400,50.68,50.68,50.68,50.68
XAGUSD,20251118,232500,50.68,50.68,50.68,50.68
XAGUSD,20251118,232600,50.68,50.68,50.68,50.68
XAGUSD,20251118,232700,50.68,50.68,50.68,50.68
XAGUSD,20251118,232800,50.68,50.68,50.68,50.68
XAGUSD,20251118,232900,50.68,50.68,50.68,50.68
XAGUSD,20251118,233000,50.68,50.68,50.68,50.68
XAGUSD,20251118,233100,50.68,50.68,50.68,50.68
XAGUSD,20251118,233200,50.68,50.68,50.68,50.68
XAGUSD,20251118,233300,50.68,50.68,50.68,50.68
XAGUSD,20251118,233400,50.68,50.68,50.68,50.68
XAGUSD,20251118,233500,50.68,50.68,50.68,50.68
XAGUSD,20251118,233600,50.68,50.68,50.68,50.68
XAGUSD,20251118,233700,50.68,50.68,50.68,50.68
XAGUSD,20251118,233800,50.68,50.68,50.68,50.68
XAGUSD,20251118,233900,50.68,50.68,50.68,50.68
XAGUSD,20251118,234000,50.68,50.68,50.68,50.68
XAGUSD,20251118,234100,50.68,50.68,50.68,50.68
XAGUSD,20251118,234200,50.68,50.68,50.68,50.68
XAGUSD,20251118,234300,50.68,50.68,50.68,50.68
XAGUSD,20251118,234400,50.68,50.68,50.68,50.68
XAGUSD,20251118,234500,50.68,50.68,50.68,50.68
XAGUSD,20251118,234600,50.68,50.68,50.68,50.68
XAGUSD,20251118,234700,50.68,50.68,50.68,50.68
XAGUSD,20251118,234800,50.68,50.68,50.68,50.68
XAGUSD,20251118,234900,50.68,50.68,50.68,50.68
XAGUSD,20251118,235000,50.68,50.68,50.68,50.68
XAGUSD,20251118,235100,50.68,50.68,50.68,50.68
XAGUSD,20251118,235200,50.68,50.68,50.68,50.68
XAGUSD,20251118,235300,50.68,50.68,50.68,50.68
XAGUSD,20251118,235400,50.68,50.68,50.68,50.68
XAGUSD,20251118,235500,50.68,50.68,50.68,50.68
XAGUSD,20251118,235600,50.68,50.68,50.68,50.68
XAGUSD,20251118,235700,50.68,50.68,50.68,50.68
XAGUSD,20251118,235800,50.68,50.68,50.68,50.68
XAGUSD,20251118,235900,50.68,50.68,50.68,50.68
XAGUSD,20251119,000000,50.68,50.68,50.68,50.68
USDCZK,20251118,000100,20.82,20.82,20.82,20.82
USDCZK,20251118,000200,20.82,20.82,20.82,20.82
USDCZK,20251118,000300,20.82,20.82,20.82,20.82
USDCZK,20251118,000400,20.82,20.82,20.82,20.82
USDCZK,20251118,000500,20.82,20.82,20.82,20.82
USDCZK,20251118,000600,20.82,20.82,20.82,20.82
USDCZK,20251118,000700,20.82,20.82,20.82,20.82
USDCZK,20251118,000800,20.82,20.82,20.82,20.82
USDCZK,20251118,000900,20.82,20.82,20.82,20.82
USDCZK,20251118,001000,20.82,20.82,20.82,20.82
USDCZK,20251118,001100,20.82,20.82,20.82,20.82
USDCZK,20251118,001200,20.82,20.82,20.82,20.82
USDCZK,20251118,001300,20.82,20.82,20.82,20.82
USDCZK,20251118,001400,20.82,20.82,20.82,20.82
USDCZK,20251118,001500,20.82,20.82,20.82,20.82
USDCZK,20251118,001600,20.82,20.82,20.82,20.82
USDCZK,20251118,001700,20.82,20.82,20.82,20.82
USDCZK,20251118,001800,20.82,20.82,20.82,20.82
USDCZK,20251118,001900,20.82,20.82,20.82,20.82
USDCZK,20251118,002000,20.82,20.82,20.82,20.82
USDCZK,20251118,002100,20.82,20.82,20.82,20.82
USDCZK,20251118,002200,20.82,20.82,20.82,20.82
USDCZK,20251118,002300,20.82,20.82,20.82,20.82
USDCZK,20251118,002400,20.83,20.83,20.83,20.83
USDCZK,20251118,002500,20.83,20.83,20.83,20.83
USDCZK,20251118,002600,20.83,20.83,20.83,20.83
USDCZK,20251118,002700,20.83,20.83,20.83,20.83
USDCZK,20251118,002800,20.83,20.83,20.83,20.83
USDCZK,20251118,002900,20.83,20.83,20.83,20.83
USDCZK,20251118,003000,20.83,20.83,20.83,20.83
USDCZK,20251118,003100,20.83,20.83,20.83,20.83
USDCZK,20251118,003200,20.83,20.83,20.83,20.83
USDCZK,20251118,003300,20.83,20.83,20.83,20.83
USDCZK,20251118,003400,20.83,20.83,20.83,20.83
USDCZK,20251118,003500,20.83,20.83,20.83,20.83
USDCZK,20251118,003600,20.83,20.83,20.83,20.83
USDCZK,20251118,003700,20.83,20.83,20.83,20.83
USDCZK,20251118,003800,20.83,20.83,20.83,20.83
USDCZK,20251118,003900,20.83,20.83,20.83,20.83
USDCZK,20251118,004000,20.83,20.83,20.83,20.83
USDCZK,20251118,004100,20.83,20.83,20.83,20.83
USDCZK,20251118,004200,20.83,20.83,20.83,20.83
USDCZK,20251118,004300,20.83,20.83,20.83,20.83
USDCZK,20251118,004400,20.83,20.83,20.83,20.83
USDCZK,20251118,004500,20.83,20.83,20.83,20.83
USDCZK,20251118,004600,20.83,20.83,20.83,20.83
USDCZK,20251118,004700,20.83,20.83,20.83,20.83
USDCZK,20251118,004800,20.83,20.83,20.83,20.83
USDCZK,20251118,004900,20.83,20.83,20.83,20.83
USDCZK,20251118,005000,20.83,20.83,20.83,20.83
USDCZK,20251118,005100,20.83,20.83,20.83,20.83
USDCZK,20251118,005200,20.83,20.83,20.83,20.83
USDCZK,20251118,005300,20.83,20.83,20.83,20.83
USDCZK,20251118,005400,20.83,20.83,20.83,20.83
USDCZK,20251118,005500,20.83,20.83,20.83,20.83
USDCZK,20251118,005600,20.83,20.83,20.83,20.83
USDCZK,20251118,005700,20.83,20.83,20.83,20.83
USDCZK,20251118,005800,20.83,20.83,20.83,20.83
USDCZK,20251118,005900,20.83,20.83,20.83,20.83
USDCZK,20251118,010000,20.83,20.83,20.83,20.83
USDCZK,20251118,010100,20.83,20.83,20.83,20.83
USDCZK,20251118,010200,20.83,20.83,20.83,20.83
USDCZK,20251118,010300,20.83,20.83,20.83,20.83
USDCZK,20251118,010400,20.83,20.83,20.83,20.83
USDCZK,20251118,010500,20.83,20.83,20.83,20.83
USDCZK,20251118,010600,20.83,20.83,20.83,20.83
USDCZK,20251118,010700,20.83,20.83,20.83,20.83
USDCZK,20251118,010800,20.83,20.83,20.83,20.83
USDCZK,20251118,010900,20.83,20.83,20.83,20.83
USDCZK,20251118,011000,20.83,20.83,20.83,20.83
USDCZK,20251118,011100,20.83,20.83,20.83,20.83
USDCZK,20251118,011200,20.83,20.83,20.83,20.83
USDCZK,20251118,011300,20.83,20.83,20.83,20.83
USDCZK,20251118,011400,20.83,20.83,20.83,20.83
USDCZK,20251118,011500,20.83,20.83,20.83,20.83
USDCZK,20251118,011600,20.83,20.83,20.83,20.83
USDCZK,20251118,011700,20.83,20.83,20.83,20.83
USDCZK,20251118,011800,20.83,20.83,20.83,20.83
USDCZK,20251118,011900,20.83,20.83,20.83,20.83
USDCZK,20251118,012000,20.83,20.83,20.83,20.83
USDCZK,20251118,012100,20.83,20.83,20.83,20.83
USDCZK,20251118,012200,20.83,20.83,20.83,20.83
USDCZK,20251118,012300,20.83,20.83,20.83,20.83
USDCZK,20251118,012400,20.83,20.83,20.83,20.83
USDCZK,20251118,012500,20.83,20.83,20.83,20.83
USDCZK,20251118,012600,20.83,20.83,20.83,20.83
USDCZK,20251118,012700,20.83,20.83,20.83,20.83
USDCZK,20251118,012800,20.83,20.83,20.83,20.83
USDCZK,20251118,012900,20.83,20.83,20.83,20.83
USDCZK,20251118,013000,20.83,20.83,20.83,20.83
USDCZK,20251118,013100,20.83,20.83,20.83,20.83
USDCZK,20251118,013200,20.83,20.83,20.83,20.83
USDCZK,20251118,013300,20.83,20.83,20.83,20.83
USDCZK,20251118,013400,20.83,20.83,20.83,20.83
USDCZK,20251118,013500,20.83,20.83,20.83,20.83
USDCZK,20251118,013600,20.83,20.83,20.83,20.83
USDCZK,20251118,013700,20.83,20.83,20.83,20.83
USDCZK,20251118,013800,20.83,20.83,20.83,20.83
USDCZK,20251118,013900,20.83,20.83,20.83,20.83
USDCZK,20251118,014000,20.83,20.83,20.83,20.83
USDCZK,20251118,014100,20.83,20.83,20.83,20.83
USDCZK,20251118,014200,20.83,20.83,20.83,20.83
USDCZK,20251118,014300,20.83,20.83,20.83,20.83
USDCZK,20251118,014400,20.83,20.83,20.83,20.83
USDCZK,20251118,014500,20.83,20.83,20.83,20.83
USDCZK,20251118,014600,20.83,20.83,20.83,20.83
USDCZK,20251118,014700,20.83,20.83,20.83,20.83
USDCZK,20251118,014800,20.83,20.83,20.83,20.83
USDCZK,20251118,014900,20.83,20.83,20.83,20.83
USDCZK,20251118,015000,20.83,20.83,20.83,20.83
USDCZK,20251118,015100,20.83,20.83,20.83,20.83
USDCZK,20251118,015200,20.83,20.83,20.83,20.83
USDCZK,20251118,015300,20.83,20.83,20.83,20.83
USDCZK,20251118,015400,20.83,20.83,20.83,20.83
USDCZK,20251118,015500,20.83,20.83,20.83,20.83
USDCZK,20251118,015600,20.83,20.83,20.83,20.83
USDCZK,20251118,015700,20.83,20.83,20.83,20.83
USDCZK,20251118,015800,20.83,20.83,20.83,20.83
USDCZK,20251118,015900,20.83,20.83,20.83,20.83
USDCZK,20251118,020000,20.83,20.83,20.83,20.83
USDCZK,20251118,020100,20.83,20.83,20.83,20.83
USDCZK,20251118,020200,20.83,20.83,20.83,20.83
USDCZK,20251118,020300,20.83,20.83,20.83,20.83
USDCZK,20251118,020400,20.83,20.83,20.83,20.83
USDCZK,20251118,020500,20.83,20.83,20.83,20.83
USDCZK,20251118,020600,20.83,20.83,20.83,20.83
USDCZK,20251118,020700,20.83,20.83,20.83,20.83
USDCZK,20251118,020800,20.83,20.83,20.83,20.83
USDCZK,20251118,020900,20.83,20.83,20.83,20.83
USDCZK,20251118,021000,20.83,20.83,20.83,20.83
USDCZK,20251118,021100,20.83,20.83,20.83,20.83
USDCZK,20251118,021200,20.83,20.83,20.83,20.83
USDCZK,20251118,021300,20.83,20.83,20.83,20.83
USDCZK,20251118,021400,20.83,20.83,20.83,20.83
USDCZK,20251118,021500,20.83,20.83,20.83,20.83
USDCZK,20251118,021600,20.83,20.83,20.83,20.83
USDCZK,20251118,021700,20.83,20.83,20.83,20.83
USDCZK,20251118,021800,20.83,20.83,20.83,20.83
USDCZK,20251118,021900,20.83,20.83,20.83,20.83
USDCZK,20251118,022000,20.83,20.83,20.83,20.83
USDCZK,20251118,022100,20.83,20.83,20.83,20.83
USDCZK,20251118,022200,20.83,20.83,20.83,20.83
USDCZK,20251118,022300,20.83,20.83,20.83,20.83
USDCZK,20251118,022400,20.83,20.83,20.83,20.83
USDCZK,20251118,022500,20.83,20.83,20.83,20.83
USDCZK,20251118,022600,20.83,20.83,20.83,20.83
USDCZK,20251118,022700,20.83,20.83,20.83,20.83
USDCZK,20251118,022800,20.83,20.83,20.83,20.83
USDCZK,20251118,022900,20.83,20.83,20.83,20.83
USDCZK,20251118,023000,20.83,20.83,20.83,20.83
USDCZK,20251118,023100,20.83,20.83,20.83,20.83
USDCZK,20251118,023200,20.83,20.83,20.83,20.83
USDCZK,20251118,023300,20.83,20.83,20.83,20.83
USDCZK,20251118,023400,20.83,20.83,20.83,20.83
USDCZK,20251118,023500,20.83,20.83,20.83,20.83
USDCZK,20251118,023600,20.83,20.83,20.83,20.83
USDCZK,20251118,023700,20.83,20.83,20.83,20.83
USDCZK,20251118,023800,20.83,20.83,20.83,20.83
USDCZK,20251118,023900,20.83,20.83,20.83,20.83
USDCZK,20251118,024000,20.83,20.83,20.83,20.83
USDCZK,20251118,024100,20.83,20.83,20.83,20.83
USDCZK,20251118,024200,20.83,20.83,20.83,20.83
USDCZK,20251118,024300,20.83,20.83,20.83,20.83
USDCZK,20251118,024400,20.83,20.83,20.83,20.83
USDCZK,20251118,024500,20.83,20.83,20.83,20.83
USDCZK,20251118,024600,20.83,20.83,20.83,20.83
USDCZK,20251118,024700,20.83,20.83,20.83,20.83
USDCZK,20251118,024800,20.83,20.83,20.83,20.83
USDCZK,20251118,024900,20.83,20.83,20.83,20.83
USDCZK,20251118,025000,20.83,20.83,20.83,20.83
USDCZK,20251118,025100,20.83,20.83,20.83,20.83
USDCZK,20251118,025200,20.83,20.83,20.83,20.83
USDCZK,20251118,025300,20.83,20.83,20.83,20.83
USDCZK,20251118,025400,20.83,20.83,20.83,20.83
USDCZK,20251118,025500,20.83,20.83,20.83,20.83
USDCZK,20251118,025600,20.83,20.83,20.83,20.83
USDCZK,20251118,025700,20.83,20.83,20.83,20.83
USDCZK,20251118,025800,20.83,20.83,20.83,20.83
USDCZK,20251118,025900,20.83,20.83,20.83,20.83
USDCZK,20251118,030000,20.83,20.83,20.83,20.83
USDCZK,20251118,030100,20.83,20.83,20.83,20.83
USDCZK,20251118,030200,20.83,20.83,20.83,20.83
USDCZK,20251118,030300,20.83,20.83,20.83,20.83
USDCZK,20251118,030400,20.83,20.83,20.83,20.83
USDCZK,20251118,030500,20.83,20.83,20.83,20.83
USDCZK,20251118,030600,20.83,20.83,20.83,20.83
USDCZK,20251118,030700,20.83,20.83,20.83,20.83
USDCZK,20251118,030800,20.83,20.83,20.83,20.83
USDCZK,20251118,030900,20.83,20.83,20.83,20.83
USDCZK,20251118,031000,20.83,20.83,20.83,20.83
USDCZK,20251118,031100,20.83,20.83,20.83,20.83
USDCZK,20251118,031200,20.83,20.83,20.83,20.83
USDCZK,20251118,031300,20.83,20.83,20.83,20.83
USDCZK,20251118,031400,20.83,20.83,20.83,20.83
USDCZK,20251118,031500,20.83,20.83,20.83,20.83
USDCZK,20251118,031600,20.83,20.83,20.83,20.83
USDCZK,20251118,031700,20.83,20.83,20.83,20.83
USDCZK,20251118,031800,20.83,20.83,20.83,20.83
USDCZK,20251118,031900,20.83,20.83,20.83,20.83
USDCZK,20251118,032000,20.83,20.83,20.83,20.83
USDCZK,20251118,032100,20.83,20.83,20.83,20.83
USDCZK,20251118,032200,20.83,20.83,20.83,20.83
USDCZK,20251118,032300,20.83,20.83,20.83,20.83
USDCZK,20251118,032400,20.83,20.83,20.83,20.83
USDCZK,20251118,032500,20.83,20.83,20.83,20.83
USDCZK,20251118,032600,20.83,20.83,20.83,20.83
USDCZK,20251118,032700,20.83,20.83,20.83,20.83
USDCZK,20251118,032800,20.83,20.83,20.83,20.83
USDCZK,20251118,032900,20.83,20.83,20.83,20.83
USDCZK,20251118,033000,20.83,20.83,20.83,20.83
USDCZK,20251118,033100,20.83,20.83,20.83,20.83
USDCZK,20251118,033200,20.83,20.83,20.83,20.83
USDCZK,20251118,033300,20.83,20.83,20.83,20.83
USDCZK,20251118,033400,20.83,20.83,20.83,20.83
USDCZK,20251118,033500,20.83,20.83,20.83,20.83
USDCZK,20251118,033600,20.83,20.83,20.83,20.83
USDCZK,20251118,033700,20.83,20.83,20.83,20.83
USDCZK,20251118,033800,20.83,20.83,20.83,20.83
USDCZK,20251118,033900,20.83,20.83,20.83,20.83
USDCZK,20251118,034000,20.83,20.83,20.83,20.83
USDCZK,20251118,034100,20.83,20.83,20.83,20.83
USDCZK,20251118,034200,20.83,20.83,20.83,20.83
USDCZK,20251118,034300,20.83,20.83,20.83,20.83
USDCZK,20251118,034400,20.83,20.83,20.83,20.83
USDCZK,20251118,034500,20.83,20.83,20.83,20.83
USDCZK,20251118,034600,20.83,20.83,20.83,20.83
USDCZK,20251118,034700,20.83,20.83,20.83,20.83
USDCZK,20251118,034800,20.83,20.83,20.83,20.83
USDCZK,20251118,034900,20.83,20.83,20.83,20.83
USDCZK,20251118,035000,20.83,20.83,20.83,20.83
USDCZK,20251118,035100,20.83,20.83,20.83,20.83
USDCZK,20251118,035200,20.83,20.83,20.83,20.83
USDCZK,20251118,035300,20.83,20.83,20.83,20.83
USDCZK,20251118,035400,20.83,20.83,20.83,20.83
USDCZK,20251118,035500,20.83,20.83,20.83,20.83
USDCZK,20251118,035600,20.83,20.83,20.83,20.83
USDCZK,20251118,035700,20.83,20.83,20.83,20.83
USDCZK,20251118,035800,20.83,20.83,20.83,20.83
USDCZK,20251118,035900,20.83,20.83,20.83,20.83
USDCZK,20251118,040000,20.83,20.83,20.83,20.83
USDCZK,20251118,040100,20.83,20.83,20.83,20.83
USDCZK,20251118,040200,20.83,20.83,20.83,20.83
USDCZK,20251118,040300,20.83,20.83,20.83,20.83
USDCZK,20251118,040400,20.83,20.83,20.83,20.83
USDCZK,20251118,040500,20.83,20.83,20.83,20.83
USDCZK,20251118,040600,20.83,20.83,20.83,20.83
USDCZK,20251118,040700,20.83,20.83,20.83,20.83
USDCZK,20251118,040800,20.83,20.83,20.83,20.83
USDCZK,20251118,040900,20.83,20.83,20.83,20.83
USDCZK,20251118,041000,20.83,20.83,20.83,20.83
USDCZK,20251118,041100,20.83,20.83,20.83,20.83
USDCZK,20251118,041200,20.83,20.83,20.83,20.83
USDCZK,20251118,041300,20.83,20.83,20.83,20.83
USDCZK,20251118,041400,20.83,20.83,20.83,20.83
USDCZK,20251118,041500,20.83,20.83,20.83,20.83
USDCZK,20251118,041600,20.83,20.83,20.83,20.83
USDCZK,20251118,041700,20.83,20.83,20.83,20.83
USDCZK,20251118,041800,20.83,20.83,20.83,20.83
USDCZK,20251118,041900,20.83,20.83,20.83,20.83
USDCZK,20251118,042000,20.83,20.83,20.83,20.83
USDCZK,20251118,042100,20.83,20.83,20.83,20.83
USDCZK,20251118,042200,20.83,20.83,20.83,20.83
USDCZK,20251118,042300,20.83,20.83,20.83,20.83
USDCZK,20251118,042400,20.83,20.83,20.83,20.83
USDCZK,20251118,042500,20.83,20.83,20.83,20.83
USDCZK,20251118,042600,20.83,20.83,20.83,20.83
USDCZK,20251118,042700,20.83,20.83,20.83,20.83
USDCZK,20251118,042800,20.83,20.83,20.83,20.83
USDCZK,20251118,042900,20.83,20.83,20.83,20.83
USDCZK,20251118,043000,20.83,20.83,20.83,20.83
USDCZK,20251118,043100,20.83,20.83,20.83,20.83
USDCZK,20251118,043200,20.83,20.83,20.83,20.83
USDCZK,20251118,043300,20.83,20.83,20.83,20.83
USDCZK,20251118,043400,20.83,20.83,20.83,20.83
USDCZK,20251118,043500,20.83,20.83,20.83,20.83
USDCZK,20251118,043600,20.83,20.83,20.83,20.83
USDCZK,20251118,043700,20.83,20.83,20.83,20.83
USDCZK,20251118,043800,20.83,20.83,20.83,20.83
USDCZK,20251118,043900,20.83,20.83,20.83,20.83
USDCZK,20251118,044000,20.83,20.83,20.83,20.83
USDCZK,20251118,044100,20.83,20.83,20.83,20.83
USDCZK,20251118,044200,20.83,20.83,20.83,20.83
USDCZK,20251118,044300,20.83,20.83,20.83,20.83
USDCZK,20251118,044400,20.83,20.83,20.83,20.83
USDCZK,20251118,044500,20.83,20.83,20.83,20.83
USDCZK,20251118,044600,20.83,20.83,20.83,20.83
USDCZK,20251118,044700,20.83,20.83,20.83,20.83
USDCZK,20251118,044800,20.83,20.83,20.83,20.83
USDCZK,20251118,044900,20.83,20.83,20.83,20.83
USDCZK,20251118,045000,20.83,20.83,20.83,20.83
USDCZK,20251118,045100,20.83,20.83,20.83,20.83
USDCZK,20251118,045200,20.83,20.83,20.83,20.83
USDCZK,20251118,045300,20.83,20.83,20.83,20.83
USDCZK,20251118,045400,20.83,20.83,20.83,20.83
USDCZK,20251118,045500,20.83,20.83,20.83,20.83
USDCZK,20251118,045600,20.83,20.83,20.83,20.83
USDCZK,20251118,045700,20.83,20.83,20.83,20.83
USDCZK,20251118,045800,20.83,20.83,20.83,20.83
USDCZK,20251118,045900,20.83,20.83,20.83,20.83
USDCZK,20251118,050000,20.83,20.83,20.83,20.83
USDCZK,20251118,050100,20.83,20.83,20.83,20.83
USDCZK,20251118,050200,20.83,20.83,20.83,20.83
USDCZK,20251118,050300,20.83,20.83,20.83,20.83
USDCZK,20251118,050400,20.83,20.83,20.83,20.83
USDCZK,20251118,050500,20.83,20.83,20.83,20.83
USDCZK,20251118,050600,20.83,20.83,20.83,20.83
USDCZK,20251118,050700,20.83,20.83,20.83,20.83
USDCZK,20251118,050800,20.83,20.83,20.83,20.83
USDCZK,20251118,050900,20.83,20.83,20.83,20.83
USDCZK,20251118,051000,20.83,20.83,20.83,20.83
USDCZK,20251118,051100,20.83,20.83,20.83,20.83
USDCZK,20251118,051200,20.83,20.83,20.83,20.83
USDCZK,20251118,051300,20.83,20.83,20.83,20.83
USDCZK,20251118,051400,20.83,20.83,20.83,20.83
USDCZK,20251118,051500,20.83,20.83,20.83,20.83
USDCZK,20251118,051600,20.83,20.83,20.83,20.83
USDCZK,20251118,051700,20.83,20.83,20.83,20.83
USDCZK,20251118,051800,20.83,20.83,20.83,20.83
USDCZK,20251118,051900,20.83,20.83,20.83,20.83
USDCZK,20251118,052000,20.83,20.83,20.83,20.83
USDCZK,20251118,052100,20.83,20.83,20.83,20.83
USDCZK,20251118,052200,20.83,20.83,20.83,20.83
USDCZK,20251118,052300,20.83,20.83,20.81,20.81
USDCZK,20251118,052400,20.81,20.81,20.81,20.81
USDCZK,20251118,052500,20.81,20.81,20.81,20.81
USDCZK,20251118,052600,20.81,20.81,20.81,20.81
USDCZK,20251118,052700,20.81,20.81,20.81,20.81
USDCZK,20251118,052800,20.81,20.81,20.81,20.81
USDCZK,20251118,052900,20.81,20.81,20.81,20.81
USDCZK,20251118,053000,20.81,20.81,20.81,20.81
USDCZK,20251118,053100,20.81,20.81,20.81,20.81
USDCZK,20251118,053200,20.81,20.81,20.81,20.81
USDCZK,20251118,053300,20.81,20.81,20.81,20.81
USDCZK,20251118,053400,20.81,20.81,20.81,20.81
USDCZK,20251118,053500,20.81,20.81,20.81,20.81
USDCZK,20251118,053600,20.81,20.81,20.81,20.81
USDCZK,20251118,053700,20.81,20.81,20.81,20.81
USDCZK,20251118,053800,20.81,20.81,20.81,20.81
USDCZK,20251118,053900,20.81,20.81,20.81,20.81
USDCZK,20251118,054000,20.81,20.81,20.81,20.81
USDCZK,20251118,054100,20.81,20.81,20.81,20.81
USDCZK,20251118,054200,20.81,20.81,20.81,20.81
USDCZK,20251118,054300,20.81,20.81,20.81,20.81
USDCZK,20251118,054400,20.81,20.81,20.81,20.81
USDCZK,20251118,054500,20.81,20.81,20.81,20.81
USDCZK,20251118,054600,20.81,20.81,20.81,20.81
USDCZK,20251118,054700,20.81,20.81,20.81,20.81
USDCZK,20251118,054800,20.81,20.81,20.81,20.81
USDCZK,20251118,054900,20.81,20.81,20.81,20.81
USDCZK,20251118,055000,20.81,20.81,20.81,20.81
USDCZK,20251118,055100,20.81,20.81,20.81,20.81
USDCZK,20251118,055200,20.81,20.81,20.81,20.81
USDCZK,20251118,055300,20.81,20.81,20.81,20.81
USDCZK,20251118,055400,20.81,20.81,20.81,20.81
USDCZK,20251118,055500,20.81,20.81,20.81,20.81
USDCZK,20251118,055600,20.81,20.81,20.81,20.81
USDCZK,20251118,055700,20.81,20.81,20.81,20.81
USDCZK,20251118,055800,20.81,20.81,20.81,20.81
USDCZK,20251118,055900,20.81,20.81,20.81,20.81
USDCZK,20251118,060000,20.81,20.81,20.81,20.81
USDCZK,20251118,060100,20.81,20.81,20.81,20.81
USDCZK,20251118,060200,20.81,20.81,20.81,20.81
USDCZK,20251118,060300,20.81,20.81,20.81,20.81
USDCZK,20251118,060400,20.81,20.81,20.81,20.81
USDCZK,20251118,060500,20.81,20.81,20.81,20.81
USDCZK,20251118,060600,20.81,20.81,20.81,20.81
USDCZK,20251118,060700,20.81,20.81,20.81,20.81
USDCZK,20251118,060800,20.81,20.81,20.81,20.81
USDCZK,20251118,060900,20.81,20.81,20.81,20.81
USDCZK,20251118,061000,20.81,20.81,20.81,20.81
USDCZK,20251118,061100,20.81,20.81,20.81,20.81
USDCZK,20251118,061200,20.81,20.81,20.81,20.81
USDCZK,20251118,061300,20.81,20.81,20.81,20.81
USDCZK,20251118,061400,20.81,20.81,20.81,20.81
USDCZK,20251118,061500,20.81,20.81,20.81,20.81
USDCZK,20251118,061600,20.81,20.81,20.81,20.81
USDCZK,20251118,061700,20.81,20.81,20.81,20.81
USDCZK,20251118,061800,20.81,20.81,20.81,20.81
USDCZK,20251118,061900,20.81,20.81,20.81,20.81
USDCZK,20251118,062000,20.81,20.81,20.81,20.81
USDCZK,20251118,062100,20.81,20.81,20.81,20.81
USDCZK,20251118,062200,20.81,20.81,20.81,20.81
USDCZK,20251118,062300,20.81,20.81,20.81,20.81
USDCZK,20251118,062400,20.81,20.81,20.81,20.81
USDCZK,20251118,062500,20.81,20.81,20.81,20.81
USDCZK,20251118,062600,20.81,20.81,20.81,20.81
USDCZK,20251118,062700,20.81,20.81,20.81,20.81
USDCZK,20251118,062800,20.81,20.81,20.81,20.81
USDCZK,20251118,062900,20.81,20.81,20.81,20.81
USDCZK,20251118,063000,20.81,20.81,20.81,20.81
USDCZK,20251118,063100,20.81,20.81,20.81,20.81
USDCZK,20251118,063200,20.81,20.81,20.81,20.81
USDCZK,20251118,063300,20.81,20.81,20.81,20.81
USDCZK,20251118,063400,20.81,20.81,20.81,20.81
USDCZK,20251118,063500,20.81,20.81,20.81,20.81
USDCZK,20251118,063600,20.81,20.81,20.81,20.81
USDCZK,20251118,063700,20.81,20.81,20.81,20.81
USDCZK,20251118,063800,20.81,20.81,20.81,20.81
USDCZK,20251118,063900,20.81,20.81,20.81,20.81
USDCZK,20251118,064000,20.81,20.81,20.81,20.81
USDCZK,20251118,064100,20.81,20.81,20.81,20.81
USDCZK,20251118,064200,20.81,20.81,20.81,20.81
USDCZK,20251118,064300,20.81,20.81,20.81,20.81
USDCZK,20251118,064400,20.81,20.81,20.81,20.81
USDCZK,20251118,064500,20.81,20.81,20.81,20.81
USDCZK,20251118,064600,20.81,20.81,20.81,20.81
USDCZK,20251118,064700,20.81,20.81,20.81,20.81
USDCZK,20251118,064800,20.81,20.81,20.81,20.81
USDCZK,20251118,064900,20.81,20.81,20.81,20.81
USDCZK,20251118,065000,20.81,20.81,20.81,20.81
USDCZK,20251118,065100,20.81,20.81,20.81,20.81
USDCZK,20251118,065200,20.81,20.81,20.81,20.81
USDCZK,20251118,065300,20.81,20.81,20.81,20.81
USDCZK,20251118,065400,20.81,20.81,20.81,20.81
USDCZK,20251118,065500,20.81,20.81,20.81,20.81
USDCZK,20251118,065600,20.81,20.81,20.81,20.81
USDCZK,20251118,065700,20.81,20.81,20.81,20.81
USDCZK,20251118,065800,20.81,20.81,20.81,20.81
USDCZK,20251118,065900,20.81,20.81,20.81,20.81
USDCZK,20251118,070000,20.81,20.81,20.81,20.81
USDCZK,20251118,070100,20.81,20.81,20.81,20.81
USDCZK,20251118,070200,20.81,20.81,20.81,20.81
USDCZK,20251118,070300,20.81,20.81,20.81,20.81
USDCZK,20251118,070400,20.81,20.81,20.81,20.81
USDCZK,20251118,070500,20.81,20.81,20.81,20.81
USDCZK,20251118,070600,20.81,20.81,20.81,20.81
USDCZK,20251118,070700,20.81,20.81,20.81,20.81
USDCZK,20251118,070800,20.81,20.81,20.81,20.81
USDCZK,20251118,070900,20.81,20.81,20.81,20.81
USDCZK,20251118,071000,20.81,20.81,20.81,20.81
USDCZK,20251118,071100,20.81,20.81,20.81,20.81
USDCZK,20251118,071200,20.81,20.81,20.81,20.81
USDCZK,20251118,071300,20.81,20.81,20.81,20.81
USDCZK,20251118,071400,20.81,20.81,20.81,20.81
USDCZK,20251118,071500,20.81,20.81,20.81,20.81
USDCZK,20251118,071600,20.81,20.81,20.81,20.81
USDCZK,20251118,071700,20.81,20.81,20.81,20.81
USDCZK,20251118,071800,20.81,20.81,20.81,20.81
USDCZK,20251118,071900,20.81,20.81,20.81,20.81
USDCZK,20251118,072000,20.81,20.81,20.81,20.81
USDCZK,20251118,072100,20.81,20.81,20.81,20.81
USDCZK,20251118,072200,20.81,20.81,20.81,20.81
USDCZK,20251118,072300,20.81,20.81,20.81,20.81
USDCZK,20251118,072400,20.81,20.81,20.81,20.81
USDCZK,20251118,072500,20.81,20.81,20.81,20.81
USDCZK,20251118,072600,20.81,20.81,20.81,20.81
USDCZK,20251118,072700,20.81,20.81,20.81,20.81
USDCZK,20251118,072800,20.81,20.81,20.81,20.81
USDCZK,20251118,072900,20.81,20.81,20.81,20.81
USDCZK,20251118,073000,20.81,20.81,20.81,20.81
USDCZK,20251118,073100,20.81,20.81,20.81,20.81
USDCZK,20251118,073200,20.81,20.81,20.81,20.81
USDCZK,20251118,073300,20.81,20.81,20.81,20.81
USDCZK,20251118,073400,20.81,20.81,20.81,20.81
USDCZK,20251118,073500,20.81,20.81,20.81,20.81
USDCZK,20251118,073600,20.81,20.81,20.81,20.81
USDCZK,20251118,073700,20.81,20.81,20.81,20.81
USDCZK,20251118,073800,20.81,20.81,20.81,20.81
USDCZK,20251118,073900,20.81,20.81,20.81,20.81
USDCZK,20251118,074000,20.81,20.81,20.81,20.81
USDCZK,20251118,074100,20.81,20.81,20.81,20.81
USDCZK,20251118,074200,20.81,20.81,20.81,20.81
USDCZK,20251118,074300,20.81,20.81,20.81,20.81
USDCZK,20251118,074400,20.81,20.81,20.81,20.81
USDCZK,20251118,074500,20.81,20.81,20.81,20.81
USDCZK,20251118,074600,20.81,20.81,20.81,20.81
USDCZK,20251118,074700,20.81,20.81,20.81,20.81
USDCZK,20251118,074800,20.81,20.81,20.81,20.81
USDCZK,20251118,074900,20.81,20.81,20.81,20.81
USDCZK,20251118,075000,20.81,20.81,20.81,20.81
USDCZK,20251118,075100,20.81,20.81,20.81,20.81
USDCZK,20251118,075200,20.81,20.81,20.81,20.81
USDCZK,20251118,075300,20.81,20.81,20.81,20.81
USDCZK,20251118,075400,20.81,20.81,20.81,20.81
USDCZK,20251118,075500,20.81,20.81,20.81,20.81
USDCZK,20251118,075600,20.81,20.81,20.81,20.81
USDCZK,20251118,075700,20.81,20.81,20.81,20.81
USDCZK,20251118,075800,20.81,20.81,20.81,20.81
USDCZK,20251118,075900,20.81,20.81,20.81,20.81
USDCZK,20251118,080000,20.81,20.81,20.81,20.81
USDCZK,20251118,080100,20.82,20.82,20.82,20.82
USDCZK,20251118,080200,20.82,20.82,20.82,20.82
USDCZK,20251118,080300,20.82,20.82,20.82,20.82
USDCZK,20251118,080400,20.82,20.82,20.82,20.82
USDCZK,20251118,080500,20.82,20.82,20.82,20.82
USDCZK,20251118,080600,20.82,20.82,20.82,20.82
USDCZK,20251118,080700,20.82,20.82,20.82,20.82
USDCZK,20251118,080800,20.82,20.82,20.82,20.82
USDCZK,20251118,080900,20.82,20.82,20.82,20.82
USDCZK,20251118,081000,20.82,20.82,20.82,20.82
USDCZK,20251118,081100,20.82,20.82,20.82,20.82
USDCZK,20251118,081200,20.82,20.82,20.82,20.82
USDCZK,20251118,081300,20.82,20.82,20.82,20.82
USDCZK,20251118,081400,20.82,20.82,20.82,20.82
USDCZK,20251118,081500,20.82,20.82,20.82,20.82
USDCZK,20251118,081600,20.82,20.82,20.82,20.82
USDCZK,20251118,081700,20.82,20.82,20.82,20.82
USDCZK,20251118,081800,20.82,20.82,20.82,20.82
USDCZK,20251118,081900,20.82,20.82,20.82,20.82
USDCZK,20251118,082000,20.82,20.82,20.82,20.82
USDCZK,20251118,082100,20.82,20.82,20.82,20.82
USDCZK,20251118,082200,20.82,20.82,20.82,20.82
USDCZK,20251118,082300,20.82,20.82,20.82,20.82
USDCZK,20251118,082400,20.82,20.82,20.82,20.82
USDCZK,20251118,082500,20.82,20.82,20.82,20.82
USDCZK,20251118,082600,20.82,20.82,20.82,20.82
USDCZK,20251118,082700,20.82,20.82,20.82,20.82
USDCZK,20251118,082800,20.82,20.82,20.82,20.82
USDCZK,20251118,082900,20.82,20.82,20.82,20.82
USDCZK,20251118,083000,20.82,20.82,20.82,20.82
USDCZK,20251118,083100,20.82,20.82,20.82,20.82
USDCZK,20251118,083200,20.82,20.82,20.82,20.82
USDCZK,20251118,083300,20.82,20.82,20.82,20.82
USDCZK,20251118,083400,20.82,20.82,20.82,20.82
USDCZK,20251118,083500,20.82,20.82,20.82,20.82
USDCZK,20251118,083600,20.82,20.82,20.82,20.82
USDCZK,20251118,083700,20.82,20.82,20.82,20.82
USDCZK,20251118,083800,20.82,20.82,20.82,20.82
USDCZK,20251118,083900,20.82,20.82,20.82,20.82
USDCZK,20251118,084000,20.82,20.82,20.82,20.82
USDCZK,20251118,084100,20.82,20.82,20.82,20.82
USDCZK,20251118,084200,20.82,20.82,20.82,20.82
USDCZK,20251118,084300,20.82,20.82,20.82,20.82
USDCZK,20251118,084400,20.82,20.82,20.82,20.82
USDCZK,20251118,084500,20.82,20.82,20.82,20.82
USDCZK,20251118,084600,20.82,20.82,20.82,20.82
USDCZK,20251118,084700,20.82,20.82,20.82,20.82
USDCZK,20251118,084800,20.82,20.82,20.82,20.82
USDCZK,20251118,084900,20.82,20.82,20.82,20.82
USDCZK,20251118,085000,20.82,20.82,20.82,20.82
USDCZK,20251118,085100,20.82,20.82,20.82,20.82
USDCZK,20251118,085200,20.82,20.82,20.82,20.82
USDCZK,20251118,085300,20.82,20.82,20.82,20.82
USDCZK,20251118,085400,20.82,20.82,20.82,20.82
USDCZK,20251118,085500,20.82,20.82,20.82,20.82
USDCZK,20251118,085600,20.82,20.82,20.82,20.82
USDCZK,20251118,085700,20.82,20.82,20.82,20.82
USDCZK,20251118,085800,20.82,20.83,20.82,20.83
USDCZK,20251118,085900,20.83,20.83,20.83,20.83
USDCZK,20251118,090000,20.83,20.83,20.83,20.83
USDCZK,20251118,090100,20.83,20.83,20.83,20.83
USDCZK,20251118,090200,20.83,20.83,20.83,20.83
USDCZK,20251118,090300,20.83,20.83,20.83,20.83
USDCZK,20251118,090400,20.83,20.83,20.83,20.83
USDCZK,20251118,090500,20.82,20.82,20.82,20.82
USDCZK,20251118,090600,20.82,20.82,20.82,20.82
USDCZK,20251118,090700,20.82,20.82,20.82,20.82
USDCZK,20251118,090800,20.82,20.82,20.81,20.81
USDCZK,20251118,090900,20.81,20.81,20.81,20.81
USDCZK,20251118,091000,20.81,20.81,20.81,20.81
USDCZK,20251118,091100,20.81,20.81,20.81,20.81
USDCZK,20251118,091200,20.81,20.81,20.81,20.81
USDCZK,20251118,091300,20.81,20.81,20.81,20.81
USDCZK,20251118,091400,20.81,20.81,20.81,20.81
USDCZK,20251118,091500,20.81,20.81,20.81,20.81
USDCZK,20251118,091600,20.81,20.81,20.81,20.81
USDCZK,20251118,091700,20.81,20.81,20.81,20.81
USDCZK,20251118,091800,20.81,20.81,20.81,20.81
USDCZK,20251118,091900,20.81,20.81,20.81,20.81
USDCZK,20251118,092000,20.81,20.81,20.81,20.81
USDCZK,20251118,092100,20.81,20.81,20.81,20.81
USDCZK,20251118,092200,20.81,20.81,20.81,20.81
USDCZK,20251118,092300,20.81,20.81,20.81,20.81
USDCZK,20251118,092400,20.81,20.81,20.81,20.81
USDCZK,20251118,092500,20.81,20.81,20.81,20.81
USDCZK,20251118,092600,20.81,20.81,20.81,20.81
USDCZK,20251118,092700,20.81,20.81,20.81,20.81
USDCZK,20251118,092800,20.81,20.81,20.81,20.81
USDCZK,20251118,092900,20.81,20.81,20.81,20.81
USDCZK,20251118,093000,20.81,20.81,20.81,20.81
USDCZK,20251118,093100,20.81,20.81,20.81,20.81
USDCZK,20251118,093200,20.81,20.81,20.81,20.81
USDCZK,20251118,093300,20.81,20.81,20.81,20.81
USDCZK,20251118,093400,20.81,20.81,20.81,20.81
USDCZK,20251118,093500,20.81,20.82,20.81,20.82
USDCZK,20251118,093600,20.82,20.82,20.82,20.82
USDCZK,20251118,093700,20.82,20.82,20.82,20.82
USDCZK,20251118,093800,20.82,20.82,20.82,20.82
USDCZK,20251118,093900,20.82,20.82,20.82,20.82
USDCZK,20251118,094000,20.82,20.82,20.82,20.82
USDCZK,20251118,094100,20.82,20.82,20.82,20.82
USDCZK,20251118,094200,20.82,20.82,20.82,20.82
USDCZK,20251118,094300,20.82,20.82,20.82,20.82
USDCZK,20251118,094400,20.82,20.82,20.82,20.82
USDCZK,20251118,094500,20.82,20.82,20.82,20.82
USDCZK,20251118,094600,20.82,20.82,20.82,20.82
USDCZK,20251118,094700,20.82,20.82,20.82,20.82
USDCZK,20251118,094800,20.82,20.82,20.82,20.82
USDCZK,20251118,094900,20.82,20.82,20.82,20.82
USDCZK,20251118,095000,20.82,20.82,20.82,20.82
USDCZK,20251118,095100,20.82,20.82,20.82,20.82
USDCZK,20251118,095200,20.82,20.82,20.82,20.82
USDCZK,20251118,095300,20.82,20.82,20.82,20.82
USDCZK,20251118,095400,20.82,20.82,20.82,20.82
USDCZK,20251118,095500,20.82,20.82,20.82,20.82
USDCZK,20251118,095600,20.82,20.82,20.82,20.82
USDCZK,20251118,095700,20.82,20.82,20.82,20.82
USDCZK,20251118,095800,20.83,20.83,20.83,20.83
USDCZK,20251118,095900,20.83,20.83,20.82,20.82
USDCZK,20251118,100000,20.82,20.82,20.82,20.82
USDCZK,20251118,100100,20.83,20.83,20.83,20.83
USDCZK,20251118,100200,20.83,20.83,20.83,20.83
USDCZK,20251118,100300,20.83,20.83,20.83,20.83
USDCZK,20251118,100400,20.83,20.83,20.83,20.83
USDCZK,20251118,100500,20.83,20.83,20.83,20.83
USDCZK,20251118,100600,20.83,20.83,20.83,20.83
USDCZK,20251118,100700,20.83,20.83,20.83,20.83
USDCZK,20251118,100800,20.83,20.83,20.83,20.83
USDCZK,20251118,100900,20.83,20.83,20.83,20.83
USDCZK,20251118,101000,20.83,20.83,20.83,20.83
USDCZK,20251118,101100,20.83,20.83,20.83,20.83
USDCZK,20251118,101200,20.83,20.83,20.83,20.83
USDCZK,20251118,101300,20.83,20.83,20.83,20.83
USDCZK,20251118,101400,20.83,20.83,20.83,20.83
USDCZK,20251118,101500,20.83,20.83,20.83,20.83
USDCZK,20251118,101600,20.83,20.83,20.83,20.83
USDCZK,20251118,101700,20.83,20.83,20.83,20.83
USDCZK,20251118,101800,20.83,20.83,20.83,20.83
USDCZK,20251118,101900,20.83,20.83,20.83,20.83
USDCZK,20251118,102000,20.84,20.84,20.84,20.84
USDCZK,20251118,102100,20.84,20.84,20.84,20.84
USDCZK,20251118,102200,20.84,20.84,20.84,20.84
USDCZK,20251118,102300,20.84,20.84,20.84,20.84
USDCZK,20251118,102400,20.84,20.84,20.84,20.84
USDCZK,20251118,102500,20.84,20.84,20.84,20.84
USDCZK,20251118,102600,20.84,20.84,20.84,20.84
USDCZK,20251118,102700,20.84,20.84,20.84,20.84
USDCZK,20251118,102800,20.84,20.84,20.84,20.84
USDCZK,20251118,102900,20.84,20.84,20.84,20.84
USDCZK,20251118,103000,20.84,20.84,20.84,20.84
USDCZK,20251118,103100,20.84,20.84,20.84,20.84
USDCZK,20251118,103200,20.84,20.84,20.84,20.84
USDCZK,20251118,103300,20.84,20.84,20.82,20.82
USDCZK,20251118,103400,20.82,20.82,20.82,20.82
USDCZK,20251118,103500,20.82,20.82,20.82,20.82
USDCZK,20251118,103600,20.82,20.82,20.82,20.82
USDCZK,20251118,103700,20.82,20.82,20.82,20.82
USDCZK,20251118,103800,20.82,20.82,20.82,20.82
USDCZK,20251118,103900,20.82,20.82,20.82,20.82
USDCZK,20251118,104000,20.82,20.82,20.82,20.82
USDCZK,20251118,104100,20.82,20.82,20.82,20.82
USDCZK,20251118,104200,20.82,20.82,20.82,20.82
USDCZK,20251118,104300,20.82,20.82,20.82,20.82
USDCZK,20251118,104400,20.82,20.82,20.82,20.82
USDCZK,20251118,104500,20.82,20.82,20.82,20.82
USDCZK,20251118,104600,20.82,20.82,20.82,20.82
USDCZK,20251118,104700,20.82,20.82,20.82,20.82
USDCZK,20251118,104800,20.82,20.82,20.82,20.82
USDCZK,20251118,104900,20.82,20.82,20.82,20.82
USDCZK,20251118,105000,20.82,20.82,20.82,20.82
USDCZK,20251118,105100,20.82,20.82,20.82,20.82
USDCZK,20251118,105200,20.82,20.82,20.82,20.82
USDCZK,20251118,105300,20.82,20.82,20.82,20.82
USDCZK,20251118,105400,20.82,20.82,20.82,20.82
USDCZK,20251118,105500,20.83,20.83,20.83,20.83
USDCZK,20251118,105600,20.83,20.83,20.83,20.83
USDCZK,20251118,105700,20.83,20.83,20.83,20.83
USDCZK,20251118,105800,20.83,20.83,20.83,20.83
USDCZK,20251118,105900,20.83,20.83,20.83,20.83
USDCZK,20251118,110000,20.83,20.83,20.83,20.83
USDCZK,20251118,110100,20.83,20.83,20.83,20.83
USDCZK,20251118,110200,20.83,20.83,20.83,20.83
USDCZK,20251118,110300,20.83,20.83,20.83,20.83
USDCZK,20251118,110400,20.83,20.83,20.83,20.83
USDCZK,20251118,110500,20.83,20.83,20.83,20.83
USDCZK,20251118,110600,20.83,20.83,20.83,20.83
USDCZK,20251118,110700,20.83,20.83,20.83,20.83
USDCZK,20251118,110800,20.83,20.83,20.83,20.83
USDCZK,20251118,110900,20.83,20.83,20.83,20.83
USDCZK,20251118,111000,20.83,20.83,20.83,20.83
USDCZK,20251118,111100,20.83,20.83,20.83,20.83
USDCZK,20251118,111200,20.83,20.83,20.83,20.83
USDCZK,20251118,111300,20.83,20.83,20.83,20.83
USDCZK,20251118,111400,20.83,20.83,20.83,20.83
USDCZK,20251118,111500,20.83,20.83,20.83,20.83
USDCZK,20251118,111600,20.83,20.83,20.83,20.83
USDCZK,20251118,111700,20.83,20.83,20.83,20.83
USDCZK,20251118,111800,20.83,20.83,20.83,20.83
USDCZK,20251118,111900,20.83,20.83,20.83,20.83
USDCZK,20251118,112000,20.83,20.84,20.83,20.84
USDCZK,20251118,112100,20.84,20.84,20.84,20.84
USDCZK,20251118,112200,20.84,20.84,20.84,20.84
USDCZK,20251118,112300,20.84,20.84,20.84,20.84
USDCZK,20251118,112400,20.84,20.84,20.84,20.84
USDCZK,20251118,112500,20.84,20.84,20.84,20.84
USDCZK,20251118,112600,20.84,20.84,20.84,20.84
USDCZK,20251118,112700,20.84,20.84,20.84,20.84
USDCZK,20251118,112800,20.84,20.84,20.84,20.84
USDCZK,20251118,112900,20.84,20.84,20.84,20.84
USDCZK,20251118,113000,20.84,20.84,20.84,20.84
USDCZK,20251118,113100,20.84,20.84,20.84,20.84
USDCZK,20251118,113200,20.84,20.84,20.84,20.84
USDCZK,20251118,113300,20.84,20.84,20.84,20.84
USDCZK,20251118,113400,20.84,20.84,20.84,20.84
USDCZK,20251118,113500,20.84,20.84,20.84,20.84
USDCZK,20251118,113600,20.84,20.84,20.84,20.84
USDCZK,20251118,113700,20.84,20.84,20.84,20.84
USDCZK,20251118,113800,20.84,20.84,20.84,20.84
USDCZK,20251118,113900,20.84,20.84,20.84,20.84
USDCZK,20251118,114000,20.84,20.84,20.84,20.84
USDCZK,20251118,114100,20.84,20.84,20.84,20.84
USDCZK,20251118,114200,20.84,20.84,20.84,20.84
USDCZK,20251118,114300,20.84,20.84,20.84,20.84
USDCZK,20251118,114400,20.84,20.84,20.84,20.84
USDCZK,20251118,114500,20.84,20.84,20.84,20.84
USDCZK,20251118,114600,20.84,20.84,20.84,20.84
USDCZK,20251118,114700,20.84,20.84,20.84,20.84
USDCZK,20251118,114800,20.84,20.84,20.84,20.84
USDCZK,20251118,114900,20.84,20.84,20.84,20.84
USDCZK,20251118,115000,20.84,20.84,20.84,20.84
USDCZK,20251118,115100,20.84,20.84,20.84,20.84
USDCZK,20251118,115200,20.84,20.84,20.84,20.84
USDCZK,20251118,115300,20.84,20.84,20.84,20.84
USDCZK,20251118,115400,20.84,20.84,20.84,20.84
USDCZK,20251118,115500,20.84,20.84,20.84,20.84
USDCZK,20251118,115600,20.84,20.84,20.84,20.84
USDCZK,20251118,115700,20.84,20.84,20.84,20.84
USDCZK,20251118,115800,20.84,20.84,20.84,20.84
USDCZK,20251118,115900,20.84,20.84,20.84,20.84
USDCZK,20251118,120000,20.84,20.84,20.84,20.84
USDCZK,20251118,120100,20.84,20.84,20.84,20.84
USDCZK,20251118,120200,20.84,20.84,20.84,20.84
USDCZK,20251118,120300,20.84,20.84,20.84,20.84
USDCZK,20251118,120400,20.84,20.84,20.84,20.84
USDCZK,20251118,120500,20.84,20.84,20.84,20.84
USDCZK,20251118,120600,20.84,20.84,20.84,20.84
USDCZK,20251118,120700,20.84,20.84,20.84,20.84
USDCZK,20251118,120800,20.84,20.84,20.84,20.84
USDCZK,20251118,120900,20.84,20.84,20.84,20.84
USDCZK,20251118,121000,20.84,20.84,20.84,20.84
USDCZK,20251118,121100,20.84,20.84,20.84,20.84
USDCZK,20251118,121200,20.84,20.86,20.84,20.86
USDCZK,20251118,121300,20.86,20.86,20.86,20.86
USDCZK,20251118,121400,20.86,20.86,20.86,20.86
USDCZK,20251118,121500,20.86,20.86,20.86,20.86
USDCZK,20251118,121600,20.86,20.86,20.86,20.86
USDCZK,20251118,121700,20.86,20.86,20.86,20.86
USDCZK,20251118,121800,20.86,20.86,20.86,20.86
USDCZK,20251118,121900,20.86,20.86,20.86,20.86
USDCZK,20251118,122000,20.86,20.86,20.86,20.86
USDCZK,20251118,122100,20.86,20.86,20.86,20.86
USDCZK,20251118,122200,20.86,20.86,20.86,20.86
USDCZK,20251118,122300,20.86,20.86,20.86,20.86
USDCZK,20251118,122400,20.86,20.86,20.86,20.86
USDCZK,20251118,122500,20.86,20.86,20.86,20.86
USDCZK,20251118,122600,20.86,20.86,20.86,20.86
USDCZK,20251118,122700,20.86,20.86,20.86,20.86
USDCZK,20251118,122800,20.86,20.86,20.86,20.86
USDCZK,20251118,122900,20.86,20.86,20.86,20.86
USDCZK,20251118,123000,20.86,20.86,20.86,20.86
USDCZK,20251118,123100,20.86,20.86,20.86,20.86
USDCZK,20251118,123200,20.86,20.86,20.86,20.86
USDCZK,20251118,123300,20.86,20.86,20.86,20.86
USDCZK,20251118,123400,20.86,20.86,20.86,20.86
USDCZK,20251118,123500,20.86,20.86,20.86,20.86
USDCZK,20251118,123600,20.86,20.86,20.86,20.86
USDCZK,20251118,123700,20.86,20.86,20.86,20.86
USDCZK,20251118,123800,20.86,20.86,20.86,20.86
USDCZK,20251118,123900,20.86,20.86,20.86,20.86
USDCZK,20251118,124000,20.86,20.86,20.86,20.86
USDCZK,20251118,124100,20.86,20.86,20.86,20.86
USDCZK,20251118,124200,20.86,20.86,20.86,20.86
USDCZK,20251118,124300,20.86,20.86,20.86,20.86
USDCZK,20251118,124400,20.86,20.86,20.86,20.86
USDCZK,20251118,124500,20.86,20.86,20.86,20.86
USDCZK,20251118,124600,20.85,20.85,20.85,20.85
USDCZK,20251118,124700,20.85,20.85,20.85,20.85
USDCZK,20251118,124800,20.85,20.85,20.85,20.85
USDCZK,20251118,124900,20.85,20.85,20.85,20.85
USDCZK,20251118,125000,20.85,20.85,20.85,20.85
USDCZK,20251118,125100,20.85,20.85,20.85,20.85
USDCZK,20251118,125200,20.85,20.85,20.85,20.85
USDCZK,20251118,125300,20.85,20.85,20.85,20.85
USDCZK,20251118,125400,20.85,20.85,20.85,20.85
USDCZK,20251118,125500,20.85,20.85,20.85,20.85
USDCZK,20251118,125600,20.85,20.85,20.85,20.85
USDCZK,20251118,125700,20.85,20.85,20.85,20.85
USDCZK,20251118,125800,20.85,20.85,20.85,20.85
USDCZK,20251118,125900,20.85,20.85,20.85,20.85
USDCZK,20251118,130000,20.85,20.85,20.85,20.85
USDCZK,20251118,130100,20.85,20.85,20.85,20.85
USDCZK,20251118,130200,20.85,20.85,20.85,20.85
USDCZK,20251118,130300,20.85,20.85,20.85,20.85
USDCZK,20251118,130400,20.85,20.85,20.85,20.85
USDCZK,20251118,130500,20.85,20.85,20.85,20.85
USDCZK,20251118,130600,20.85,20.85,20.85,20.85
USDCZK,20251118,130700,20.85,20.85,20.85,20.85
USDCZK,20251118,130800,20.85,20.85,20.85,20.85
USDCZK,20251118,130900,20.85,20.85,20.85,20.85
USDCZK,20251118,131000,20.85,20.85,20.85,20.85
USDCZK,20251118,131100,20.85,20.85,20.85,20.85
USDCZK,20251118,131200,20.85,20.85,20.85,20.85
USDCZK,20251118,131300,20.85,20.85,20.85,20.85
USDCZK,20251118,131400,20.85,20.85,20.85,20.85
USDCZK,20251118,131500,20.85,20.85,20.85,20.85
USDCZK,20251118,131600,20.85,20.85,20.85,20.85
USDCZK,20251118,131700,20.85,20.85,20.85,20.85
USDCZK,20251118,131800,20.85,20.85,20.85,20.85
USDCZK,20251118,131900,20.85,20.85,20.85,20.85
USDCZK,20251118,132000,20.85,20.85,20.85,20.85
USDCZK,20251118,132100,20.85,20.85,20.85,20.85
USDCZK,20251118,132200,20.85,20.85,20.85,20.85
USDCZK,20251118,132300,20.85,20.85,20.85,20.85
USDCZK,20251118,132400,20.85,20.85,20.85,20.85
USDCZK,20251118,132500,20.85,20.85,20.85,20.85
USDCZK,20251118,132600,20.85,20.85,20.85,20.85
USDCZK,20251118,132700,20.85,20.85,20.85,20.85
USDCZK,20251118,132800,20.85,20.85,20.85,20.85
USDCZK,20251118,132900,20.85,20.85,20.85,20.85
USDCZK,20251118,133000,20.85,20.85,20.85,20.85
USDCZK,20251118,133100,20.85,20.85,20.85,20.85
USDCZK,20251118,133200,20.85,20.85,20.85,20.85
USDCZK,20251118,133300,20.85,20.85,20.85,20.85
USDCZK,20251118,133400,20.85,20.85,20.85,20.85
USDCZK,20251118,133500,20.85,20.85,20.85,20.85
USDCZK,20251118,133600,20.85,20.85,20.85,20.85
USDCZK,20251118,133700,20.85,20.85,20.85,20.85
USDCZK,20251118,133800,20.85,20.85,20.85,20.85
USDCZK,20251118,133900,20.85,20.85,20.85,20.85
USDCZK,20251118,134000,20.85,20.85,20.85,20.85
USDCZK,20251118,134100,20.85,20.85,20.85,20.85
USDCZK,20251118,134200,20.85,20.85,20.85,20.85
USDCZK,20251118,134300,20.85,20.85,20.85,20.85
USDCZK,20251118,134400,20.85,20.85,20.85,20.85
USDCZK,20251118,134500,20.85,20.85,20.85,20.85
USDCZK,20251118,134600,20.85,20.85,20.85,20.85
USDCZK,20251118,134700,20.85,20.85,20.85,20.85
USDCZK,20251118,134800,20.85,20.85,20.85,20.85
USDCZK,20251118,134900,20.85,20.85,20.85,20.85
USDCZK,20251118,135000,20.85,20.85,20.85,20.85
USDCZK,20251118,135100,20.85,20.85,20.85,20.85
USDCZK,20251118,135200,20.85,20.85,20.85,20.85
USDCZK,20251118,135300,20.85,20.85,20.85,20.85
USDCZK,20251118,135400,20.85,20.85,20.85,20.85
USDCZK,20251118,135500,20.85,20.85,20.85,20.85
USDCZK,20251118,135600,20.85,20.85,20.85,20.85
USDCZK,20251118,135700,20.85,20.85,20.85,20.85
USDCZK,20251118,135800,20.85,20.85,20.85,20.85
USDCZK,20251118,135900,20.85,20.85,20.85,20.85
USDCZK,20251118,140000,20.85,20.85,20.85,20.85
USDCZK,20251118,140100,20.85,20.85,20.85,20.85
USDCZK,20251118,140200,20.85,20.85,20.85,20.85
USDCZK,20251118,140300,20.85,20.85,20.85,20.85
USDCZK,20251118,140400,20.85,20.85,20.85,20.85
USDCZK,20251118,140500,20.85,20.85,20.85,20.85
USDCZK,20251118,140600,20.85,20.85,20.85,20.85
USDCZK,20251118,140700,20.85,20.85,20.85,20.85
USDCZK,20251118,140800,20.85,20.85,20.85,20.85
USDCZK,20251118,140900,20.85,20.85,20.85,20.85
USDCZK,20251118,141000,20.85,20.85,20.85,20.85
USDCZK,20251118,141100,20.85,20.85,20.85,20.85
USDCZK,20251118,141200,20.85,20.85,20.85,20.85
USDCZK,20251118,141300,20.85,20.85,20.85,20.85
USDCZK,20251118,141400,20.85,20.85,20.85,20.85
USDCZK,20251118,141500,20.85,20.85,20.85,20.85
USDCZK,20251118,141600,20.85,20.85,20.85,20.85
USDCZK,20251118,141700,20.85,20.85,20.85,20.85
USDCZK,20251118,141800,20.85,20.85,20.85,20.85
USDCZK,20251118,141900,20.85,20.85,20.85,20.85
USDCZK,20251118,142000,20.85,20.85,20.85,20.85
USDCZK,20251118,142100,20.85,20.85,20.85,20.85
USDCZK,20251118,142200,20.85,20.85,20.85,20.85
USDCZK,20251118,142300,20.85,20.85,20.85,20.85
USDCZK,20251118,142400,20.85,20.85,20.85,20.85
USDCZK,20251118,142500,20.85,20.85,20.85,20.85
USDCZK,20251118,142600,20.85,20.85,20.85,20.85
USDCZK,20251118,142700,20.84,20.84,20.83,20.83
USDCZK,20251118,142800,20.83,20.83,20.83,20.83
USDCZK,20251118,142900,20.83,20.83,20.83,20.83
USDCZK,20251118,143000,20.83,20.83,20.83,20.83
USDCZK,20251118,143100,20.83,20.83,20.83,20.83
USDCZK,20251118,143200,20.83,20.83,20.83,20.83
USDCZK,20251118,143300,20.83,20.83,20.83,20.83
USDCZK,20251118,143400,20.83,20.83,20.83,20.83
USDCZK,20251118,143500,20.83,20.83,20.83,20.83
USDCZK,20251118,143600,20.83,20.83,20.83,20.83
USDCZK,20251118,143700,20.83,20.83,20.83,20.83
USDCZK,20251118,143800,20.83,20.83,20.83,20.83
USDCZK,20251118,143900,20.83,20.83,20.83,20.83
USDCZK,20251118,144000,20.83,20.83,20.83,20.83
USDCZK,20251118,144100,20.83,20.83,20.83,20.83
USDCZK,20251118,144200,20.83,20.83,20.83,20.83
USDCZK,20251118,144300,20.83,20.83,20.83,20.83
USDCZK,20251118,144400,20.81,20.81,20.81,20.81
USDCZK,20251118,144500,20.81,20.82,20.81,20.82
USDCZK,20251118,144600,20.82,20.82,20.82,20.82
USDCZK,20251118,144700,20.82,20.82,20.82,20.82
USDCZK,20251118,144800,20.82,20.82,20.82,20.82
USDCZK,20251118,144900,20.82,20.82,20.82,20.82
USDCZK,20251118,145000,20.82,20.82,20.82,20.82
USDCZK,20251118,145100,20.82,20.82,20.82,20.82
USDCZK,20251118,145200,20.82,20.82,20.82,20.82
USDCZK,20251118,145300,20.82,20.82,20.82,20.82
USDCZK,20251118,145400,20.82,20.82,20.82,20.82
USDCZK,20251118,145500,20.82,20.82,20.82,20.82
USDCZK,20251118,145600,20.82,20.82,20.82,20.82
USDCZK,20251118,145700,20.82,20.83,20.82,20.83
USDCZK,20251118,145800,20.83,20.83,20.83,20.83
USDCZK,20251118,145900,20.83,20.83,20.83,20.83
USDCZK,20251118,150000,20.83,20.83,20.83,20.83
USDCZK,20251118,150100,20.83,20.83,20.83,20.83
USDCZK,20251118,150200,20.83,20.83,20.83,20.83
USDCZK,20251118,150300,20.83,20.83,20.83,20.83
USDCZK,20251118,150400,20.83,20.83,20.83,20.83
USDCZK,20251118,150500,20.83,20.83,20.83,20.83
USDCZK,20251118,150600,20.83,20.83,20.83,20.83
USDCZK,20251118,150700,20.83,20.83,20.83,20.83
USDCZK,20251118,150800,20.83,20.83,20.83,20.83
USDCZK,20251118,150900,20.83,20.83,20.83,20.83
USDCZK,20251118,151000,20.83,20.83,20.83,20.83
USDCZK,20251118,151100,20.83,20.83,20.83,20.83
USDCZK,20251118,151200,20.83,20.83,20.83,20.83
USDCZK,20251118,151300,20.83,20.83,20.83,20.83
USDCZK,20251118,151400,20.83,20.83,20.83,20.83
USDCZK,20251118,151500,20.83,20.83,20.83,20.83
USDCZK,20251118,151600,20.83,20.83,20.83,20.83
USDCZK,20251118,151700,20.83,20.83,20.83,20.83
USDCZK,20251118,151800,20.83,20.83,20.83,20.83
USDCZK,20251118,151900,20.83,20.83,20.83,20.83
USDCZK,20251118,152000,20.83,20.83,20.83,20.83
USDCZK,20251118,152100,20.83,20.83,20.83,20.83
USDCZK,20251118,152200,20.83,20.83,20.83,20.83
USDCZK,20251118,152300,20.83,20.83,20.83,20.83
USDCZK,20251118,152400,20.83,20.83,20.83,20.83
USDCZK,20251118,152500,20.83,20.83,20.83,20.83
USDCZK,20251118,152600,20.83,20.83,20.83,20.83
USDCZK,20251118,152700,20.83,20.83,20.83,20.83
USDCZK,20251118,152800,20.83,20.83,20.83,20.83
USDCZK,20251118,152900,20.83,20.83,20.83,20.83
USDCZK,20251118,153000,20.83,20.83,20.83,20.83
USDCZK,20251118,153100,20.83,20.83,20.83,20.83
USDCZK,20251118,153200,20.83,20.83,20.83,20.83
USDCZK,20251118,153300,20.83,20.83,20.83,20.83
USDCZK,20251118,153400,20.83,20.83,20.83,20.83
USDCZK,20251118,153500,20.83,20.83,20.83,20.83
USDCZK,20251118,153600,20.83,20.83,20.83,20.83
USDCZK,20251118,153700,20.82,20.82,20.82,20.82
USDCZK,20251118,153800,20.82,20.82,20.82,20.82
USDCZK,20251118,153900,20.82,20.82,20.82,20.82
USDCZK,20251118,154000,20.82,20.82,20.82,20.82
USDCZK,20251118,154100,20.82,20.82,20.82,20.82
USDCZK,20251118,154200,20.82,20.82,20.82,20.82
USDCZK,20251118,154300,20.82,20.82,20.82,20.82
USDCZK,20251118,154400,20.82,20.82,20.82,20.82
USDCZK,20251118,154500,20.82,20.82,20.82,20.82
USDCZK,20251118,154600,20.82,20.82,20.82,20.82
USDCZK,20251118,154700,20.82,20.82,20.82,20.82
USDCZK,20251118,154800,20.82,20.82,20.82,20.82
USDCZK,20251118,154900,20.82,20.82,20.82,20.82
USDCZK,20251118,155000,20.82,20.82,20.82,20.82
USDCZK,20251118,155100,20.82,20.82,20.82,20.82
USDCZK,20251118,155200,20.82,20.82,20.82,20.82
USDCZK,20251118,155300,20.82,20.82,20.82,20.82
USDCZK,20251118,155400,20.82,20.82,20.82,20.82
USDCZK,20251118,155500,20.82,20.82,20.82,20.82
USDCZK,20251118,155600,20.82,20.82,20.82,20.82
USDCZK,20251118,155700,20.82,20.82,20.82,20.82
USDCZK,20251118,155800,20.82,20.82,20.82,20.82
USDCZK,20251118,155900,20.82,20.82,20.82,20.82
USDCZK,20251118,160000,20.82,20.82,20.82,20.82
USDCZK,20251118,160100,20.82,20.82,20.82,20.82
USDCZK,20251118,160200,20.82,20.82,20.82,20.82
USDCZK,20251118,160300,20.82,20.82,20.82,20.82
USDCZK,20251118,160400,20.82,20.82,20.82,20.82
USDCZK,20251118,160500,20.82,20.82,20.82,20.82
USDCZK,20251118,160600,20.82,20.82,20.82,20.82
USDCZK,20251118,160700,20.82,20.83,20.82,20.83
USDCZK,20251118,160800,20.83,20.83,20.83,20.83
USDCZK,20251118,160900,20.83,20.83,20.83,20.83
USDCZK,20251118,161000,20.83,20.83,20.83,20.83
USDCZK,20251118,161100,20.83,20.83,20.83,20.83
USDCZK,20251118,161200,20.83,20.83,20.83,20.83
USDCZK,20251118,161300,20.83,20.83,20.83,20.83
USDCZK,20251118,161400,20.83,20.83,20.82,20.82
USDCZK,20251118,161500,20.82,20.82,20.82,20.82
USDCZK,20251118,161600,20.82,20.82,20.82,20.82
USDCZK,20251118,161700,20.82,20.82,20.82,20.82
USDCZK,20251118,161800,20.81,20.81,20.81,20.81
USDCZK,20251118,161900,20.81,20.81,20.81,20.81
USDCZK,20251118,162000,20.81,20.81,20.81,20.81
USDCZK,20251118,162100,20.81,20.81,20.81,20.81
USDCZK,20251118,162200,20.82,20.82,20.82,20.82
USDCZK,20251118,162300,20.82,20.82,20.82,20.82
USDCZK,20251118,162400,20.82,20.82,20.82,20.82
USDCZK,20251118,162500,20.82,20.82,20.82,20.82
USDCZK,20251118,162600,20.82,20.82,20.82,20.82
USDCZK,20251118,162700,20.82,20.82,20.82,20.82
USDCZK,20251118,162800,20.82,20.82,20.82,20.82
USDCZK,20251118,162900,20.82,20.82,20.82,20.82
USDCZK,20251118,163000,20.82,20.82,20.82,20.82
USDCZK,20251118,163100,20.81,20.81,20.81,20.81
USDCZK,20251118,163200,20.81,20.81,20.81,20.81
USDCZK,20251118,163300,20.81,20.81,20.81,20.81
USDCZK,20251118,163400,20.81,20.81,20.81,20.81
USDCZK,20251118,163500,20.81,20.81,20.81,20.81
USDCZK,20251118,163600,20.81,20.81,20.81,20.81
USDCZK,20251118,163700,20.81,20.81,20.81,20.81
USDCZK,20251118,163800,20.81,20.81,20.81,20.81
USDCZK,20251118,163900,20.81,20.81,20.81,20.81
USDCZK,20251118,164000,20.81,20.81,20.81,20.81
USDCZK,20251118,164100,20.81,20.81,20.81,20.81
USDCZK,20251118,164200,20.81,20.81,20.81,20.81
USDCZK,20251118,164300,20.81,20.81,20.81,20.81
USDCZK,20251118,164400,20.81,20.81,20.81,20.81
USDCZK,20251118,164500,20.81,20.81,20.81,20.81
USDCZK,20251118,164600,20.81,20.81,20.81,20.81
USDCZK,20251118,164700,20.81,20.81,20.81,20.81
USDCZK,20251118,164800,20.81,20.81,20.81,20.81
USDCZK,20251118,164900,20.81,20.81,20.81,20.81
USDCZK,20251118,165000,20.81,20.81,20.81,20.81
USDCZK,20251118,165100,20.81,20.81,20.81,20.81
USDCZK,20251118,165200,20.81,20.83,20.81,20.83
USDCZK,20251118,165300,20.83,20.83,20.83,20.83
USDCZK,20251118,165400,20.83,20.83,20.83,20.83
USDCZK,20251118,165500,20.83,20.83,20.83,20.83
USDCZK,20251118,165600,20.84,20.85,20.84,20.85
USDCZK,20251118,165700,20.85,20.85,20.85,20.85
USDCZK,20251118,165800,20.85,20.85,20.85,20.85
USDCZK,20251118,165900,20.85,20.85,20.85,20.85
USDCZK,20251118,170000,20.86,20.86,20.86,20.86
USDCZK,20251118,170100,20.86,20.86,20.86,20.86
USDCZK,20251118,170200,20.86,20.86,20.86,20.86
USDCZK,20251118,170300,20.86,20.86,20.86,20.86
USDCZK,20251118,170400,20.86,20.86,20.86,20.86
USDCZK,20251118,170500,20.86,20.86,20.86,20.86
USDCZK,20251118,170600,20.86,20.86,20.86,20.86
USDCZK,20251118,170700,20.86,20.86,20.86,20.86
USDCZK,20251118,170800,20.86,20.86,20.86,20.86
USDCZK,20251118,170900,20.86,20.87,20.86,20.87
USDCZK,20251118,171000,20.87,20.87,20.87,20.87
USDCZK,20251118,171100,20.87,20.87,20.87,20.87
USDCZK,20251118,171200,20.87,20.87,20.87,20.87
USDCZK,20251118,171300,20.87,20.88,20.87,20.88
USDCZK,20251118,171400,20.88,20.88,20.88,20.88
USDCZK,20251118,171500,20.88,20.88,20.87,20.87
USDCZK,20251118,171600,20.87,20.87,20.87,20.87
USDCZK,20251118,171700,20.87,20.87,20.87,20.87
USDCZK,20251118,171800,20.87,20.87,20.87,20.87
USDCZK,20251118,171900,20.87,20.87,20.87,20.87
USDCZK,20251118,172000,20.87,20.87,20.87,20.87
USDCZK,20251118,172100,20.87,20.87,20.87,20.87
USDCZK,20251118,172200,20.87,20.87,20.87,20.87
USDCZK,20251118,172300,20.87,20.87,20.87,20.87
USDCZK,20251118,172400,20.87,20.87,20.87,20.87
USDCZK,20251118,172500,20.87,20.87,20.87,20.87
USDCZK,20251118,172600,20.87,20.87,20.87,20.87
USDCZK,20251118,172700,20.87,20.87,20.87,20.87
USDCZK,20251118,172800,20.87,20.87,20.87,20.87
USDCZK,20251118,172900,20.87,20.87,20.87,20.87
USDCZK,20251118,173000,20.87,20.87,20.87,20.87
USDCZK,20251118,173100,20.87,20.87,20.87,20.87
USDCZK,20251118,173200,20.87,20.87,20.87,20.87
USDCZK,20251118,173300,20.87,20.87,20.87,20.87
USDCZK,20251118,173400,20.87,20.87,20.87,20.87
USDCZK,20251118,173500,20.87,20.87,20.87,20.87
USDCZK,20251118,173600,20.87,20.87,20.87,20.87
USDCZK,20251118,173700,20.87,20.87,20.87,20.87
USDCZK,20251118,173800,20.87,20.87,20.87,20.87
USDCZK,20251118,173900,20.87,20.87,20.87,20.87
USDCZK,20251118,174000,20.87,20.87,20.87,20.87
USDCZK,20251118,174100,20.87,20.87,20.87,20.87
USDCZK,20251118,174200,20.87,20.87,20.87,20.87
USDCZK,20251118,174300,20.87,20.87,20.87,20.87
USDCZK,20251118,174400,20.87,20.87,20.87,20.87
USDCZK,20251118,174500,20.87,20.87,20.87,20.87
USDCZK,20251118,174600,20.87,20.87,20.87,20.87
USDCZK,20251118,174700,20.87,20.87,20.87,20.87
USDCZK,20251118,174800,20.87,20.87,20.87,20.87
USDCZK,20251118,174900,20.87,20.87,20.87,20.87
USDCZK,20251118,175000,20.87,20.87,20.87,20.87
USDCZK,20251118,175100,20.87,20.87,20.87,20.87
USDCZK,20251118,175200,20.87,20.87,20.87,20.87
USDCZK,20251118,175300,20.87,20.87,20.87,20.87
USDCZK,20251118,175400,20.87,20.87,20.87,20.87
USDCZK,20251118,175500,20.87,20.87,20.87,20.87
USDCZK,20251118,175600,20.87,20.87,20.87,20.87
USDCZK,20251118,175700,20.87,20.87,20.87,20.87
USDCZK,20251118,175800,20.87,20.87,20.87,20.87
USDCZK,20251118,175900,20.87,20.87,20.87,20.87
USDCZK,20251118,180000,20.87,20.87,20.87,20.87
USDCZK,20251118,180100,20.87,20.87,20.87,20.87
USDCZK,20251118,180200,20.87,20.87,20.87,20.87
USDCZK,20251118,180300,20.87,20.87,20.87,20.87
USDCZK,20251118,180400,20.87,20.87,20.87,20.87
USDCZK,20251118,180500,20.87,20.87,20.87,20.87
USDCZK,20251118,180600,20.87,20.87,20.87,20.87
USDCZK,20251118,180700,20.87,20.87,20.87,20.87
USDCZK,20251118,180800,20.87,20.87,20.87,20.87
USDCZK,20251118,180900,20.87,20.87,20.87,20.87
USDCZK,20251118,181000,20.87,20.87,20.87,20.87
USDCZK,20251118,181100,20.87,20.87,20.87,20.87
USDCZK,20251118,181200,20.87,20.87,20.87,20.87
USDCZK,20251118,181300,20.87,20.87,20.87,20.87
USDCZK,20251118,181400,20.87,20.87,20.87,20.87
USDCZK,20251118,181500,20.87,20.87,20.87,20.87
USDCZK,20251118,181600,20.87,20.87,20.87,20.87
USDCZK,20251118,181700,20.87,20.87,20.87,20.87
USDCZK,20251118,181800,20.87,20.87,20.87,20.87
USDCZK,20251118,181900,20.87,20.87,20.87,20.87
USDCZK,20251118,182000,20.87,20.87,20.87,20.87
USDCZK,20251118,182100,20.87,20.87,20.87,20.87
USDCZK,20251118,182200,20.87,20.87,20.87,20.87
USDCZK,20251118,182300,20.87,20.87,20.87,20.87
USDCZK,20251118,182400,20.87,20.87,20.87,20.87
USDCZK,20251118,182500,20.87,20.87,20.87,20.87
USDCZK,20251118,182600,20.87,20.87,20.87,20.87
USDCZK,20251118,182700,20.87,20.87,20.87,20.87
USDCZK,20251118,182800,20.87,20.87,20.87,20.87
USDCZK,20251118,182900,20.87,20.87,20.87,20.87
USDCZK,20251118,183000,20.87,20.87,20.87,20.87
USDCZK,20251118,183100,20.87,20.87,20.87,20.87
USDCZK,20251118,183200,20.87,20.87,20.87,20.87
USDCZK,20251118,183300,20.87,20.87,20.87,20.87
USDCZK,20251118,183400,20.87,20.87,20.87,20.87
USDCZK,20251118,183500,20.87,20.87,20.87,20.87
USDCZK,20251118,183600,20.87,20.87,20.87,20.87
USDCZK,20251118,183700,20.87,20.87,20.87,20.87
USDCZK,20251118,183800,20.87,20.87,20.87,20.87
USDCZK,20251118,183900,20.87,20.87,20.87,20.87
USDCZK,20251118,184000,20.87,20.87,20.87,20.87
USDCZK,20251118,184100,20.87,20.87,20.87,20.87
USDCZK,20251118,184200,20.87,20.87,20.87,20.87
USDCZK,20251118,184300,20.87,20.87,20.87,20.87
USDCZK,20251118,184400,20.87,20.87,20.87,20.87
USDCZK,20251118,184500,20.87,20.87,20.87,20.87
USDCZK,20251118,184600,20.87,20.87,20.87,20.87
USDCZK,20251118,184700,20.87,20.87,20.87,20.87
USDCZK,20251118,184800,20.87,20.87,20.87,20.87
USDCZK,20251118,184900,20.87,20.87,20.87,20.87
USDCZK,20251118,185000,20.87,20.87,20.87,20.87
USDCZK,20251118,185100,20.87,20.87,20.87,20.87
USDCZK,20251118,185200,20.87,20.87,20.87,20.87
USDCZK,20251118,185300,20.87,20.87,20.87,20.87
USDCZK,20251118,185400,20.87,20.87,20.87,20.87
USDCZK,20251118,185500,20.87,20.87,20.87,20.87
USDCZK,20251118,185600,20.87,20.87,20.87,20.87
USDCZK,20251118,185700,20.87,20.87,20.87,20.87
USDCZK,20251118,185800,20.87,20.87,20.87,20.87
USDCZK,20251118,185900,20.87,20.87,20.87,20.87
USDCZK,20251118,190000,20.87,20.87,20.87,20.87
USDCZK,20251118,190100,20.87,20.87,20.87,20.87
USDCZK,20251118,190200,20.87,20.87,20.87,20.87
USDCZK,20251118,190300,20.87,20.87,20.87,20.87
USDCZK,20251118,190400,20.87,20.87,20.87,20.87
USDCZK,20251118,190500,20.87,20.87,20.87,20.87
USDCZK,20251118,190600,20.87,20.87,20.87,20.87
USDCZK,20251118,190700,20.87,20.87,20.87,20.87
USDCZK,20251118,190800,20.87,20.87,20.87,20.87
USDCZK,20251118,190900,20.87,20.87,20.87,20.87
USDCZK,20251118,191000,20.87,20.87,20.87,20.87
USDCZK,20251118,191100,20.87,20.87,20.87,20.87
USDCZK,20251118,191200,20.87,20.87,20.87,20.87
USDCZK,20251118,191300,20.87,20.87,20.87,20.87
USDCZK,20251118,191400,20.87,20.87,20.87,20.87
USDCZK,20251118,191500,20.87,20.87,20.87,20.87
USDCZK,20251118,191600,20.87,20.87,20.87,20.87
USDCZK,20251118,191700,20.87,20.87,20.87,20.87
USDCZK,20251118,191800,20.87,20.87,20.87,20.87
USDCZK,20251118,191900,20.87,20.87,20.87,20.87
USDCZK,20251118,192000,20.87,20.87,20.87,20.87
USDCZK,20251118,192100,20.87,20.87,20.87,20.87
USDCZK,20251118,192200,20.87,20.87,20.87,20.87
USDCZK,20251118,192300,20.87,20.87,20.87,20.87
USDCZK,20251118,192400,20.87,20.87,20.87,20.87
USDCZK,20251118,192500,20.87,20.87,20.87,20.87
USDCZK,20251118,192600,20.87,20.87,20.87,20.87
USDCZK,20251118,192700,20.87,20.87,20.87,20.87
USDCZK,20251118,192800,20.87,20.87,20.87,20.87
USDCZK,20251118,192900,20.87,20.87,20.87,20.87
USDCZK,20251118,193000,20.87,20.87,20.87,20.87
USDCZK,20251118,193100,20.87,20.87,20.87,20.87
USDCZK,20251118,193200,20.87,20.87,20.87,20.87
USDCZK,20251118,193300,20.87,20.87,20.87,20.87
USDCZK,20251118,193400,20.87,20.87,20.87,20.87
USDCZK,20251118,193500,20.87,20.87,20.87,20.87
USDCZK,20251118,193600,20.87,20.87,20.87,20.87
USDCZK,20251118,193700,20.87,20.87,20.87,20.87
USDCZK,20251118,193800,20.87,20.87,20.87,20.87
USDCZK,20251118,193900,20.87,20.87,20.87,20.87
USDCZK,20251118,194000,20.87,20.87,20.87,20.87
USDCZK,20251118,194100,20.87,20.87,20.87,20.87
USDCZK,20251118,194200,20.87,20.87,20.87,20.87
USDCZK,20251118,194300,20.87,20.87,20.87,20.87
USDCZK,20251118,194400,20.85,20.85,20.85,20.85
USDCZK,20251118,194500,20.85,20.85,20.85,20.85
USDCZK,20251118,194600,20.85,20.85,20.85,20.85
USDCZK,20251118,194700,20.85,20.85,20.85,20.85
USDCZK,20251118,194800,20.85,20.85,20.85,20.85
USDCZK,20251118,194900,20.85,20.85,20.85,20.85
USDCZK,20251118,195000,20.85,20.85,20.85,20.85
USDCZK,20251118,195100,20.85,20.85,20.85,20.85
USDCZK,20251118,195200,20.85,20.85,20.85,20.85
USDCZK,20251118,195300,20.85,20.85,20.85,20.85
USDCZK,20251118,195400,20.85,20.85,20.85,20.85
USDCZK,20251118,195500,20.85,20.85,20.85,20.85
USDCZK,20251118,195600,20.85,20.85,20.85,20.85
USDCZK,20251118,195700,20.85,20.85,20.85,20.85
USDCZK,20251118,195800,20.85,20.85,20.85,20.85
USDCZK,20251118,195900,20.85,20.85,20.85,20.85
USDCZK,20251118,200000,20.85,20.85,20.85,20.85
USDCZK,20251118,200100,20.85,20.85,20.85,20.85
USDCZK,20251118,200200,20.85,20.85,20.85,20.85
USDCZK,20251118,200300,20.85,20.85,20.85,20.85
USDCZK,20251118,200400,20.85,20.85,20.85,20.85
USDCZK,20251118,200500,20.85,20.85,20.85,20.85
USDCZK,20251118,200600,20.85,20.85,20.85,20.85
USDCZK,20251118,200700,20.85,20.85,20.85,20.85
USDCZK,20251118,200800,20.85,20.85,20.85,20.85
USDCZK,20251118,200900,20.85,20.85,20.85,20.85
USDCZK,20251118,201000,20.85,20.85,20.85,20.85
USDCZK,20251118,201100,20.85,20.85,20.85,20.85
USDCZK,20251118,201200,20.85,20.85,20.85,20.85
USDCZK,20251118,201300,20.85,20.85,20.85,20.85
USDCZK,20251118,201400,20.85,20.85,20.85,20.85
USDCZK,20251118,201500,20.85,20.85,20.85,20.85
USDCZK,20251118,201600,20.85,20.85,20.85,20.85
USDCZK,20251118,201700,20.85,20.85,20.85,20.85
USDCZK,20251118,201800,20.85,20.85,20.85,20.85
USDCZK,20251118,201900,20.85,20.85,20.85,20.85
USDCZK,20251118,202000,20.85,20.85,20.85,20.85
USDCZK,20251118,202100,20.85,20.85,20.85,20.85
USDCZK,20251118,202200,20.85,20.85,20.85,20.85
USDCZK,20251118,202300,20.85,20.85,20.85,20.85
USDCZK,20251118,202400,20.85,20.85,20.85,20.85
USDCZK,20251118,202500,20.85,20.85,20.85,20.85
USDCZK,20251118,202600,20.85,20.85,20.85,20.85
USDCZK,20251118,202700,20.85,20.85,20.85,20.85
USDCZK,20251118,202800,20.85,20.85,20.85,20.85
USDCZK,20251118,202900,20.85,20.85,20.85,20.85
USDCZK,20251118,203000,20.85,20.85,20.85,20.85
USDCZK,20251118,203100,20.85,20.85,20.85,20.85
USDCZK,20251118,203200,20.85,20.85,20.85,20.85
USDCZK,20251118,203300,20.85,20.85,20.85,20.85
USDCZK,20251118,203400,20.85,20.85,20.85,20.85
USDCZK,20251118,203500,20.85,20.85,20.85,20.85
USDCZK,20251118,203600,20.85,20.85,20.85,20.85
USDCZK,20251118,203700,20.85,20.85,20.85,20.85
USDCZK,20251118,203800,20.85,20.85,20.85,20.85
USDCZK,20251118,203900,20.85,20.85,20.85,20.85
USDCZK,20251118,204000,20.85,20.85,20.85,20.85
USDCZK,20251118,204100,20.85,20.85,20.85,20.85
USDCZK,20251118,204200,20.85,20.85,20.85,20.85
USDCZK,20251118,204300,20.85,20.85,20.85,20.85
USDCZK,20251118,204400,20.85,20.85,20.85,20.85
USDCZK,20251118,204500,20.85,20.85,20.85,20.85
USDCZK,20251118,204600,20.85,20.85,20.85,20.85
USDCZK,20251118,204700,20.85,20.85,20.85,20.85
USDCZK,20251118,204800,20.85,20.85,20.85,20.85
USDCZK,20251118,204900,20.85,20.85,20.85,20.85
USDCZK,20251118,205000,20.85,20.85,20.85,20.85
USDCZK,20251118,205100,20.85,20.85,20.85,20.85
USDCZK,20251118,205200,20.85,20.85,20.85,20.85
USDCZK,20251118,205300,20.85,20.85,20.85,20.85
USDCZK,20251118,205400,20.85,20.85,20.85,20.85
USDCZK,20251118,205500,20.85,20.85,20.85,20.85
USDCZK,20251118,205600,20.85,20.85,20.85,20.85
USDCZK,20251118,205700,20.85,20.85,20.85,20.85
USDCZK,20251118,205800,20.85,20.85,20.85,20.85
USDCZK,20251118,205900,20.85,20.85,20.85,20.85
USDCZK,20251118,210000,20.85,20.85,20.85,20.85
USDCZK,20251118,210100,20.85,20.85,20.85,20.85
USDCZK,20251118,210200,20.85,20.85,20.85,20.85
USDCZK,20251118,210300,20.85,20.85,20.85,20.85
USDCZK,20251118,210400,20.85,20.85,20.85,20.85
USDCZK,20251118,210500,20.85,20.85,20.85,20.85
USDCZK,20251118,210600,20.85,20.85,20.85,20.85
USDCZK,20251118,210700,20.85,20.85,20.85,20.85
USDCZK,20251118,210800,20.85,20.85,20.85,20.85
USDCZK,20251118,210900,20.85,20.85,20.85,20.85
USDCZK,20251118,211000,20.85,20.85,20.85,20.85
USDCZK,20251118,211100,20.85,20.85,20.85,20.85
USDCZK,20251118,211200,20.85,20.85,20.85,20.85
USDCZK,20251118,211300,20.85,20.85,20.85,20.85
USDCZK,20251118,211400,20.85,20.85,20.85,20.85
USDCZK,20251118,211500,20.85,20.85,20.85,20.85
USDCZK,20251118,211600,20.85,20.85,20.85,20.85
USDCZK,20251118,211700,20.85,20.85,20.85,20.85
USDCZK,20251118,211800,20.85,20.85,20.85,20.85
USDCZK,20251118,211900,20.85,20.85,20.85,20.85
USDCZK,20251118,212000,20.85,20.85,20.85,20.85
USDCZK,20251118,212100,20.85,20.85,20.85,20.85
USDCZK,20251118,212200,20.85,20.85,20.85,20.85
USDCZK,20251118,212300,20.85,20.85,20.85,20.85
USDCZK,20251118,212400,20.85,20.85,20.85,20.85
USDCZK,20251118,212500,20.85,20.85,20.85,20.85
USDCZK,20251118,212600,20.85,20.85,20.85,20.85
USDCZK,20251118,212700,20.85,20.85,20.85,20.85
USDCZK,20251118,212800,20.85,20.85,20.85,20.85
USDCZK,20251118,212900,20.85,20.85,20.85,20.85
USDCZK,20251118,213000,20.85,20.85,20.85,20.85
USDCZK,20251118,213100,20.85,20.85,20.85,20.85
USDCZK,20251118,213200,20.85,20.85,20.85,20.85
USDCZK,20251118,213300,20.85,20.85,20.85,20.85
USDCZK,20251118,213400,20.85,20.85,20.85,20.85
USDCZK,20251118,213500,20.85,20.85,20.85,20.85
USDCZK,20251118,213600,20.85,20.85,20.85,20.85
USDCZK,20251118,213700,20.85,20.85,20.85,20.85
USDCZK,20251118,213800,20.85,20.85,20.85,20.85
USDCZK,20251118,213900,20.85,20.85,20.85,20.85
USDCZK,20251118,214000,20.85,20.85,20.85,20.85
USDCZK,20251118,214100,20.85,20.85,20.85,20.85
USDCZK,20251118,214200,20.85,20.85,20.85,20.85
USDCZK,20251118,214300,20.85,20.85,20.85,20.85
USDCZK,20251118,214400,20.85,20.85,20.85,20.85
USDCZK,20251118,214500,20.85,20.85,20.85,20.85
USDCZK,20251118,214600,20.85,20.85,20.85,20.85
USDCZK,20251118,214700,20.85,20.85,20.85,20.85
USDCZK,20251118,214800,20.85,20.85,20.85,20.85
USDCZK,20251118,214900,20.85,20.85,20.85,20.85
USDCZK,20251118,215000,20.85,20.85,20.85,20.85
USDCZK,20251118,215100,20.85,20.85,20.85,20.85
USDCZK,20251118,215200,20.85,20.85,20.85,20.85
USDCZK,20251118,215300,20.85,20.85,20.85,20.85
USDCZK,20251118,215400,20.85,20.85,20.85,20.85
USDCZK,20251118,215500,20.85,20.85,20.85,20.85
USDCZK,20251118,215600,20.85,20.85,20.85,20.85
USDCZK,20251118,215700,20.85,20.85,20.85,20.85
USDCZK,20251118,215800,20.85,20.85,20.85,20.85
USDCZK,20251118,215900,20.85,20.85,20.85,20.85
USDCZK,20251118,220000,20.85,20.85,20.85,20.85
USDCZK,20251118,220100,20.85,20.85,20.85,20.85
USDCZK,20251118,220200,20.85,20.85,20.85,20.85
USDCZK,20251118,220300,20.85,20.85,20.85,20.85
USDCZK,20251118,220400,20.85,20.85,20.85,20.85
USDCZK,20251118,220500,20.85,20.85,20.85,20.85
USDCZK,20251118,220600,20.85,20.85,20.85,20.85
USDCZK,20251118,220700,20.85,20.85,20.85,20.85
USDCZK,20251118,220800,20.85,20.85,20.85,20.85
USDCZK,20251118,220900,20.85,20.85,20.85,20.85
USDCZK,20251118,221000,20.85,20.85,20.85,20.85
USDCZK,20251118,221100,20.85,20.85,20.85,20.85
USDCZK,20251118,221200,20.85,20.85,20.85,20.85
USDCZK,20251118,221300,20.85,20.85,20.85,20.85
USDCZK,20251118,221400,20.85,20.85,20.85,20.85
USDCZK,20251118,221500,20.85,20.85,20.85,20.85
USDCZK,20251118,221600,20.85,20.85,20.85,20.85
USDCZK,20251118,221700,20.85,20.85,20.85,20.85
USDCZK,20251118,221800,20.85,20.85,20.85,20.85
USDCZK,20251118,221900,20.85,20.85,20.85,20.85
USDCZK,20251118,222000,20.85,20.85,20.85,20.85
USDCZK,20251118,222100,20.85,20.85,20.85,20.85
USDCZK,20251118,222200,20.85,20.85,20.85,20.85
USDCZK,20251118,222300,20.85,20.85,20.85,20.85
USDCZK,20251118,222400,20.85,20.85,20.85,20.85
USDCZK,20251118,222500,20.85,20.85,20.85,20.85
USDCZK,20251118,222600,20.85,20.85,20.85,20.85
USDCZK,20251118,222700,20.85,20.85,20.85,20.85
USDCZK,20251118,222800,20.85,20.85,20.85,20.85
USDCZK,20251118,222900,20.85,20.85,20.85,20.85
USDCZK,20251118,223000,20.85,20.85,20.85,20.85
USDCZK,20251118,223100,20.85,20.85,20.85,20.85
USDCZK,20251118,223200,20.85,20.85,20.85,20.85
USDCZK,20251118,223300,20.85,20.85,20.85,20.85
USDCZK,20251118,223400,20.85,20.85,20.85,20.85
USDCZK,20251118,223500,20.85,20.85,20.85,20.85
USDCZK,20251118,223600,20.85,20.85,20.85,20.85
USDCZK,20251118,223700,20.85,20.85,20.85,20.85
USDCZK,20251118,223800,20.85,20.85,20.85,20.85
USDCZK,20251118,223900,20.85,20.85,20.85,20.85
USDCZK,20251118,224000,20.85,20.85,20.85,20.85
USDCZK,20251118,224100,20.86,20.86,20.86,20.86
USDCZK,20251118,224200,20.86,20.86,20.86,20.86
USDCZK,20251118,224300,20.86,20.86,20.86,20.86
USDCZK,20251118,224400,20.86,20.86,20.86,20.86
USDCZK,20251118,224500,20.86,20.86,20.86,20.86
USDCZK,20251118,224600,20.86,20.86,20.86,20.86
USDCZK,20251118,224700,20.85,20.85,20.85,20.85
USDCZK,20251118,224800,20.85,20.86,20.85,20.86
USDCZK,20251118,224900,20.86,20.86,20.86,20.86
USDCZK,20251118,225000,20.86,20.86,20.86,20.86
USDCZK,20251118,225100,20.86,20.86,20.86,20.86
USDCZK,20251118,225200,20.86,20.86,20.86,20.86
USDCZK,20251118,225300,20.86,20.86,20.86,20.86
USDCZK,20251118,225400,20.86,20.86,20.86,20.86
USDCZK,20251118,225500,20.86,20.86,20.86,20.86
USDCZK,20251118,225600,20.86,20.86,20.86,20.86
USDCZK,20251118,225700,20.86,20.86,20.86,20.86
USDCZK,20251118,225800,20.86,20.86,20.86,20.86
USDCZK,20251118,225900,20.86,20.86,20.86,20.86
USDCZK,20251118,230000,20.86,20.86,20.86,20.86
USDCZK,20251118,230100,20.86,20.86,20.86,20.86
USDCZK,20251118,230200,20.86,20.86,20.86,20.86
USDCZK,20251118,230300,20.86,20.86,20.86,20.86
USDCZK,20251118,230400,20.86,20.86,20.86,20.86
USDCZK,20251118,230500,20.86,20.86,20.86,20.86
USDCZK,20251118,230600,20.86,20.86,20.86,20.86
USDCZK,20251118,230700,20.86,20.86,20.86,20.86
USDCZK,20251118,230800,20.86,20.86,20.86,20.86
USDCZK,20251118,230900,20.86,20.86,20.86,20.86
USDCZK,20251118,231000,20.86,20.86,20.86,20.86
USDCZK,20251118,231100,20.86,20.86,20.86,20.86
USDCZK,20251118,231200,20.86,20.86,20.86,20.86
USDCZK,20251118,231300,20.86,20.86,20.86,20.86
USDCZK,20251118,231400,20.86,20.86,20.86,20.86
USDCZK,20251118,231500,20.86,20.86,20.86,20.86
USDCZK,20251118,231600,20.86,20.86,20.86,20.86
USDCZK,20251118,231700,20.86,20.86,20.86,20.86
USDCZK,20251118,231800,20.86,20.86,20.86,20.86
USDCZK,20251118,231900,20.86,20.86,20.86,20.86
USDCZK,20251118,232000,20.86,20.86,20.86,20.86
USDCZK,20251118,232100,20.86,20.86,20.86,20.86
USDCZK,20251118,232200,20.86,20.86,20.86,20.86
USDCZK,20251118,232300,20.86,20.86,20.86,20.86
USDCZK,20251118,232400,20.86,20.86,20.86,20.86
USDCZK,20251118,232500,20.86,20.86,20.86,20.86
USDCZK,20251118,232600,20.86,20.86,20.86,20.86
USDCZK,20251118,232700,20.86,20.86,20.86,20.86
USDCZK,20251118,232800,20.86,20.86,20.86,20.86
USDCZK,20251118,232900,20.86,20.86,20.86,20.86
USDCZK,20251118,233000,20.86,20.86,20.86,20.86
USDCZK,20251118,233100,20.86,20.86,20.86,20.86
USDCZK,20251118,233200,20.86,20.86,20.86,20.86
USDCZK,20251118,233300,20.86,20.86,20.86,20.86
USDCZK,20251118,233400,20.86,20.86,20.86,20.86
USDCZK,20251118,233500,20.86,20.86,20.86,20.86
USDCZK,20251118,233600,20.86,20.86,20.86,20.86
USDCZK,20251118,233700,20.86,20.86,20.86,20.86
USDCZK,20251118,233800,20.86,20.86,20.86,20.86
USDCZK,20251118,233900,20.86,20.86,20.86,20.86
USDCZK,20251118,234000,20.86,20.86,20.86,20.86
USDCZK,20251118,234100,20.86,20.86,20.86,20.86
USDCZK,20251118,234200,20.86,20.86,20.86,20.86
USDCZK,20251118,234300,20.86,20.86,20.86,20.86
USDCZK,20251118,234400,20.86,20.86,20.86,20.86
USDCZK,20251118,234500,20.86,20.86,20.86,20.86
USDCZK,20251118,234600,20.86,20.86,20.86,20.86
USDCZK,20251118,234700,20.86,20.86,20.86,20.86
USDCZK,20251118,234800,20.86,20.86,20.86,20.86
USDCZK,20251118,234900,20.86,20.86,20.86,20.86
USDCZK,20251118,235000,20.86,20.86,20.86,20.86
USDCZK,20251118,235100,20.86,20.86,20.86,20.86
USDCZK,20251118,235200,20.86,20.86,20.86,20.86
USDCZK,20251118,235300,20.86,20.86,20.86,20.86
USDCZK,20251118,235400,20.86,20.86,20.86,20.86
USDCZK,20251118,235500,20.86,20.86,20.86,20.86
USDCZK,20251118,235600,20.86,20.86,20.86,20.86
USDCZK,20251118,235700,20.86,20.86,20.86,20.86
USDCZK,20251118,235800,20.86,20.86,20.86,20.86
USDCZK,20251118,235900,20.86,20.86,20.86,20.86
USDCZK,20251119,000000,20.86,20.86,20.86,20.86
USDDKK,20251118,000100,6.440,6.441,6.440,6.441
USDDKK,20251118,000200,6.441,6.441,6.441,6.441
USDDKK,20251118,000300,6.441,6.441,6.441,6.441
USDDKK,20251118,000400,6.441,6.441,6.441,6.441
USDDKK,20251118,000500,6.440,6.440,6.440,6.440
USDDKK,20251118,000600,6.440,6.440,6.440,6.440
USDDKK,20251118,000700,6.440,6.440,6.440,6.440
USDDKK,20251118,000800,6.440,6.440,6.440,6.440
USDDKK,20251118,000900,6.440,6.440,6.440,6.440
USDDKK,20251118,001000,6.440,6.440,6.440,6.440
USDDKK,20251118,001100,6.440,6.440,6.440,6.440
USDDKK,20251118,001200,6.440,6.440,6.440,6.440
USDDKK,20251118,001300,6.440,6.440,6.440,6.440
USDDKK,20251118,001400,6.440,6.440,6.440,6.440
USDDKK,20251118,001500,6.440,6.440,6.440,6.440
USDDKK,20251118,001600,6.440,6.440,6.440,6.440
USDDKK,20251118,001700,6.440,6.440,6.440,6.440
USDDKK,20251118,001800,6.440,6.440,6.440,6.440
USDDKK,20251118,001900,6.440,6.440,6.440,6.440
USDDKK,20251118,002000,6.440,6.440,6.440,6.440
USDDKK,20251118,002100,6.440,6.440,6.440,6.440
USDDKK,20251118,002200,6.440,6.440,6.440,6.440
USDDKK,20251118,002300,6.440,6.440,6.440,6.440
USDDKK,20251118,002400,6.440,6.440,6.440,6.440
USDDKK,20251118,002500,6.440,6.440,6.440,6.440
USDDKK,20251118,002600,6.440,6.440,6.440,6.440
USDDKK,20251118,002700,6.440,6.440,6.440,6.440
USDDKK,20251118,002800,6.440,6.440,6.440,6.440
USDDKK,20251118,002900,6.440,6.440,6.440,6.440
USDDKK,20251118,003000,6.440,6.440,6.440,6.440
USDDKK,20251118,003100,6.440,6.440,6.440,6.440
USDDKK,20251118,003200,6.440,6.440,6.440,6.440
USDDKK,20251118,003300,6.440,6.440,6.440,6.440
USDDKK,20251118,003400,6.440,6.440,6.440,6.440
USDDKK,20251118,003500,6.440,6.440,6.440,6.440
USDDKK,20251118,003600,6.440,6.440,6.440,6.440
USDDKK,20251118,003700,6.440,6.440,6.440,6.440
USDDKK,20251118,003800,6.440,6.440,6.440,6.440
USDDKK,20251118,003900,6.440,6.440,6.440,6.440
USDDKK,20251118,004000,6.440,6.440,6.440,6.440
USDDKK,20251118,004100,6.440,6.440,6.440,6.440
USDDKK,20251118,004200,6.440,6.440,6.440,6.440
USDDKK,20251118,004300,6.440,6.440,6.440,6.440
USDDKK,20251118,004400,6.440,6.440,6.440,6.440
USDDKK,20251118,004500,6.440,6.440,6.440,6.440
USDDKK,20251118,004600,6.440,6.440,6.440,6.440
USDDKK,20251118,004700,6.440,6.440,6.440,6.440
USDDKK,20251118,004800,6.440,6.440,6.440,6.440
USDDKK,20251118,004900,6.440,6.440,6.440,6.440
USDDKK,20251118,005000,6.440,6.440,6.440,6.440
USDDKK,20251118,005100,6.440,6.440,6.440,6.440
USDDKK,20251118,005200,6.440,6.440,6.440,6.440
USDDKK,20251118,005300,6.440,6.440,6.440,6.440
USDDKK,20251118,005400,6.440,6.440,6.440,6.440
USDDKK,20251118,005500,6.440,6.440,6.440,6.440
USDDKK,20251118,005600,6.440,6.440,6.440,6.440
USDDKK,20251118,005700,6.440,6.440,6.440,6.440
USDDKK,20251118,005800,6.440,6.440,6.440,6.440
USDDKK,20251118,005900,6.440,6.440,6.440,6.440
USDDKK,20251118,010000,6.440,6.440,6.440,6.440
USDDKK,20251118,010100,6.440,6.442,6.440,6.442
USDDKK,20251118,010200,6.442,6.442,6.442,6.442
USDDKK,20251118,010300,6.442,6.442,6.442,6.442
USDDKK,20251118,010400,6.442,6.442,6.442,6.442
USDDKK,20251118,010500,6.442,6.442,6.442,6.442
USDDKK,20251118,010600,6.442,6.442,6.442,6.442
USDDKK,20251118,010700,6.442,6.442,6.442,6.442
USDDKK,20251118,010800,6.442,6.442,6.442,6.442
USDDKK,20251118,010900,6.442,6.442,6.442,6.442
USDDKK,20251118,011000,6.442,6.442,6.442,6.442
USDDKK,20251118,011100,6.442,6.442,6.442,6.442
USDDKK,20251118,011200,6.442,6.442,6.442,6.442
USDDKK,20251118,011300,6.442,6.442,6.442,6.442
USDDKK,20251118,011400,6.442,6.442,6.442,6.442
USDDKK,20251118,011500,6.442,6.442,6.442,6.442
USDDKK,20251118,011600,6.442,6.442,6.442,6.442
USDDKK,20251118,011700,6.442,6.442,6.442,6.442
USDDKK,20251118,011800,6.442,6.442,6.442,6.442
USDDKK,20251118,011900,6.442,6.442,6.442,6.442
USDDKK,20251118,012000,6.442,6.442,6.442,6.442
USDDKK,20251118,012100,6.442,6.442,6.442,6.442
USDDKK,20251118,012200,6.442,6.442,6.442,6.442
USDDKK,20251118,012300,6.442,6.442,6.442,6.442
USDDKK,20251118,012400,6.442,6.442,6.442,6.442
USDDKK,20251118,012500,6.442,6.442,6.442,6.442
USDDKK,20251118,012600,6.443,6.443,6.443,6.443
USDDKK,20251118,012700,6.443,6.443,6.443,6.443
USDDKK,20251118,012800,6.443,6.443,6.443,6.443
USDDKK,20251118,012900,6.443,6.443,6.443,6.443
USDDKK,20251118,013000,6.443,6.443,6.443,6.443
USDDKK,20251118,013100,6.443,6.443,6.443,6.443
USDDKK,20251118,013200,6.443,6.443,6.443,6.443
USDDKK,20251118,013300,6.443,6.443,6.443,6.443
USDDKK,20251118,013400,6.443,6.443,6.443,6.443
USDDKK,20251118,013500,6.443,6.443,6.443,6.443
USDDKK,20251118,013600,6.443,6.443,6.443,6.443
USDDKK,20251118,013700,6.443,6.443,6.443,6.443
USDDKK,20251118,013800,6.443,6.443,6.443,6.443
USDDKK,20251118,013900,6.443,6.443,6.443,6.443
USDDKK,20251118,014000,6.443,6.443,6.443,6.443
USDDKK,20251118,014100,6.443,6.443,6.443,6.443
USDDKK,20251118,014200,6.443,6.443,6.443,6.443
USDDKK,20251118,014300,6.443,6.443,6.443,6.443
USDDKK,20251118,014400,6.443,6.443,6.443,6.443
USDDKK,20251118,014500,6.443,6.443,6.443,6.443
USDDKK,20251118,014600,6.443,6.443,6.443,6.443
USDDKK,20251118,014700,6.443,6.443,6.443,6.443
USDDKK,20251118,014800,6.443,6.443,6.443,6.443
USDDKK,20251118,014900,6.443,6.443,6.443,6.443
USDDKK,20251118,015000,6.443,6.443,6.443,6.443
USDDKK,20251118,015100,6.443,6.443,6.443,6.443
USDDKK,20251118,015200,6.443,6.443,6.443,6.443
USDDKK,20251118,015300,6.443,6.443,6.443,6.443
USDDKK,20251118,015400,6.443,6.443,6.443,6.443
USDDKK,20251118,015500,6.443,6.443,6.443,6.443
USDDKK,20251118,015600,6.443,6.443,6.443,6.443
USDDKK,20251118,015700,6.443,6.444,6.443,6.444
USDDKK,20251118,015800,6.444,6.444,6.444,6.444
USDDKK,20251118,015900,6.444,6.444,6.444,6.444
USDDKK,20251118,020000,6.444,6.444,6.444,6.444
USDDKK,20251118,020100,6.443,6.443,6.443,6.443
USDDKK,20251118,020200,6.443,6.444,6.443,6.444
USDDKK,20251118,020300,6.444,6.444,6.444,6.444
USDDKK,20251118,020400,6.444,6.444,6.444,6.444
USDDKK,20251118,020500,6.444,6.444,6.444,6.444
USDDKK,20251118,020600,6.444,6.444,6.443,6.443
USDDKK,20251118,020700,6.443,6.443,6.443,6.443
USDDKK,20251118,020800,6.443,6.443,6.443,6.443
USDDKK,20251118,020900,6.443,6.443,6.443,6.443
USDDKK,20251118,021000,6.443,6.443,6.443,6.443
USDDKK,20251118,021100,6.443,6.443,6.443,6.443
USDDKK,20251118,021200,6.443,6.443,6.443,6.443
USDDKK,20251118,021300,6.443,6.443,6.443,6.443
USDDKK,20251118,021400,6.443,6.443,6.443,6.443
USDDKK,20251118,021500,6.443,6.443,6.443,6.443
USDDKK,20251118,021600,6.443,6.443,6.443,6.443
USDDKK,20251118,021700,6.443,6.443,6.443,6.443
USDDKK,20251118,021800,6.443,6.443,6.443,6.443
USDDKK,20251118,021900,6.443,6.443,6.443,6.443
USDDKK,20251118,022000,6.444,6.444,6.444,6.444
USDDKK,20251118,022100,6.444,6.444,6.444,6.444
USDDKK,20251118,022200,6.444,6.444,6.444,6.444
USDDKK,20251118,022300,6.444,6.444,6.444,6.444
USDDKK,20251118,022400,6.444,6.444,6.444,6.444
USDDKK,20251118,022500,6.444,6.444,6.444,6.444
USDDKK,20251118,022600,6.444,6.444,6.441,6.441
USDDKK,20251118,022700,6.442,6.442,6.442,6.442
USDDKK,20251118,022800,6.442,6.442,6.441,6.441
USDDKK,20251118,022900,6.441,6.441,6.441,6.441
USDDKK,20251118,023000,6.441,6.441,6.441,6.441
USDDKK,20251118,023100,6.441,6.441,6.441,6.441
USDDKK,20251118,023200,6.441,6.441,6.441,6.441
USDDKK,20251118,023300,6.441,6.441,6.441,6.441
USDDKK,20251118,023400,6.441,6.441,6.441,6.441
USDDKK,20251118,023500,6.441,6.441,6.441,6.441
USDDKK,20251118,023600,6.441,6.441,6.441,6.441
USDDKK,20251118,023700,6.441,6.441,6.441,6.441
USDDKK,20251118,023800,6.441,6.441,6.441,6.441
USDDKK,20251118,023900,6.441,6.441,6.441,6.441
USDDKK,20251118,024000,6.441,6.441,6.441,6.441
USDDKK,20251118,024100,6.441,6.441,6.441,6.441
USDDKK,20251118,024200,6.441,6.441,6.441,6.441
USDDKK,20251118,024300,6.441,6.441,6.441,6.441
USDDKK,20251118,024400,6.441,6.441,6.441,6.441
USDDKK,20251118,024500,6.441,6.441,6.441,6.441
USDDKK,20251118,024600,6.441,6.441,6.441,6.441
USDDKK,20251118,024700,6.441,6.441,6.441,6.441
USDDKK,20251118,024800,6.441,6.441,6.441,6.441
USDDKK,20251118,024900,6.441,6.441,6.441,6.441
USDDKK,20251118,025000,6.441,6.441,6.441,6.441
USDDKK,20251118,025100,6.441,6.441,6.441,6.441
USDDKK,20251118,025200,6.441,6.441,6.441,6.441
USDDKK,20251118,025300,6.441,6.441,6.441,6.441
USDDKK,20251118,025400,6.441,6.441,6.441,6.441
USDDKK,20251118,025500,6.441,6.441,6.441,6.441
USDDKK,20251118,025600,6.441,6.441,6.441,6.441
USDDKK,20251118,025700,6.441,6.441,6.441,6.441
USDDKK,20251118,025800,6.441,6.441,6.441,6.441
USDDKK,20251118,025900,6.441,6.441,6.441,6.441
USDDKK,20251118,030000,6.441,6.441,6.441,6.441
USDDKK,20251118,030100,6.441,6.441,6.441,6.441
USDDKK,20251118,030200,6.441,6.441,6.441,6.441
USDDKK,20251118,030300,6.441,6.441,6.441,6.441
USDDKK,20251118,030400,6.441,6.441,6.441,6.441
USDDKK,20251118,030500,6.441,6.441,6.441,6.441
USDDKK,20251118,030600,6.441,6.441,6.441,6.441
USDDKK,20251118,030700,6.441,6.441,6.441,6.441
USDDKK,20251118,030800,6.441,6.441,6.441,6.441
USDDKK,20251118,030900,6.442,6.442,6.442,6.442
USDDKK,20251118,031000,6.442,6.442,6.442,6.442
USDDKK,20251118,031100,6.442,6.442,6.442,6.442
USDDKK,20251118,031200,6.442,6.442,6.442,6.442
USDDKK,20251118,031300,6.442,6.442,6.442,6.442
USDDKK,20251118,031400,6.442,6.442,6.442,6.442
USDDKK,20251118,031500,6.442,6.442,6.442,6.442
USDDKK,20251118,031600,6.442,6.442,6.442,6.442
USDDKK,20251118,031700,6.442,6.442,6.442,6.442
USDDKK,20251118,031800,6.442,6.442,6.442,6.442
USDDKK,20251118,031900,6.442,6.442,6.442,6.442
USDDKK,20251118,032000,6.442,6.442,6.442,6.442
USDDKK,20251118,032100,6.442,6.442,6.442,6.442
USDDKK,20251118,032200,6.442,6.442,6.442,6.442
USDDKK,20251118,032300,6.442,6.442,6.442,6.442
USDDKK,20251118,032400,6.442,6.442,6.442,6.442
USDDKK,20251118,032500,6.442,6.442,6.442,6.442
USDDKK,20251118,032600,6.442,6.442,6.442,6.442
USDDKK,20251118,032700,6.442,6.442,6.441,6.441
USDDKK,20251118,032800,6.441,6.441,6.441,6.441
USDDKK,20251118,032900,6.441,6.441,6.441,6.441
USDDKK,20251118,033000,6.441,6.441,6.441,6.441
USDDKK,20251118,033100,6.441,6.441,6.441,6.441
USDDKK,20251118,033200,6.441,6.441,6.441,6.441
USDDKK,20251118,033300,6.441,6.441,6.441,6.441
USDDKK,20251118,033400,6.441,6.441,6.441,6.441
USDDKK,20251118,033500,6.441,6.441,6.441,6.441
USDDKK,20251118,033600,6.441,6.441,6.441,6.441
USDDKK,20251118,033700,6.441,6.441,6.441,6.441
USDDKK,20251118,033800,6.441,6.441,6.441,6.441
USDDKK,20251118,033900,6.441,6.441,6.441,6.441
USDDKK,20251118,034000,6.441,6.441,6.441,6.441
USDDKK,20251118,034100,6.441,6.441,6.441,6.441
USDDKK,20251118,034200,6.441,6.441,6.441,6.441
USDDKK,20251118,034300,6.441,6.441,6.441,6.441
USDDKK,20251118,034400,6.441,6.441,6.441,6.441
USDDKK,20251118,034500,6.441,6.441,6.441,6.441
USDDKK,20251118,034600,6.441,6.441,6.441,6.441
USDDKK,20251118,034700,6.441,6.441,6.441,6.441
USDDKK,20251118,034800,6.441,6.441,6.441,6.441
USDDKK,20251118,034900,6.441,6.441,6.441,6.441
USDDKK,20251118,035000,6.441,6.441,6.441,6.441
USDDKK,20251118,035100,6.441,6.441,6.441,6.441
USDDKK,20251118,035200,6.441,6.441,6.441,6.441
USDDKK,20251118,035300,6.441,6.441,6.441,6.441
USDDKK,20251118,035400,6.441,6.441,6.441,6.441
USDDKK,20251118,035500,6.441,6.441,6.441,6.441
USDDKK,20251118,035600,6.441,6.441,6.441,6.441
USDDKK,20251118,035700,6.441,6.441,6.441,6.441
USDDKK,20251118,035800,6.441,6.441,6.441,6.441
USDDKK,20251118,035900,6.441,6.441,6.441,6.441
USDDKK,20251118,040000,6.441,6.441,6.441,6.441
USDDKK,20251118,040100,6.441,6.441,6.441,6.441
USDDKK,20251118,040200,6.441,6.441,6.441,6.441
USDDKK,20251118,040300,6.440,6.440,6.440,6.440
USDDKK,20251118,040400,6.440,6.440,6.440,6.440
USDDKK,20251118,040500,6.440,6.440,6.440,6.440
USDDKK,20251118,040600,6.439,6.439,6.439,6.439
USDDKK,20251118,040700,6.439,6.439,6.439,6.439
USDDKK,20251118,040800,6.439,6.439,6.439,6.439
USDDKK,20251118,040900,6.439,6.439,6.439,6.439
USDDKK,20251118,041000,6.439,6.439,6.439,6.439
USDDKK,20251118,041100,6.439,6.439,6.439,6.439
USDDKK,20251118,041200,6.439,6.439,6.439,6.439
USDDKK,20251118,041300,6.439,6.439,6.439,6.439
USDDKK,20251118,041400,6.439,6.439,6.439,6.439
USDDKK,20251118,041500,6.439,6.439,6.439,6.439
USDDKK,20251118,041600,6.439,6.439,6.439,6.439
USDDKK,20251118,041700,6.439,6.439,6.439,6.439
USDDKK,20251118,041800,6.439,6.439,6.439,6.439
USDDKK,20251118,041900,6.439,6.439,6.439,6.439
USDDKK,20251118,042000,6.439,6.439,6.439,6.439
USDDKK,20251118,042100,6.439,6.439,6.439,6.439
USDDKK,20251118,042200,6.439,6.439,6.439,6.439
USDDKK,20251118,042300,6.439,6.439,6.439,6.439
USDDKK,20251118,042400,6.439,6.439,6.439,6.439
USDDKK,20251118,042500,6.439,6.439,6.439,6.439
USDDKK,20251118,042600,6.439,6.439,6.439,6.439
USDDKK,20251118,042700,6.439,6.439,6.439,6.439
USDDKK,20251118,042800,6.439,6.439,6.439,6.439
USDDKK,20251118,042900,6.439,6.439,6.439,6.439
USDDKK,20251118,043000,6.439,6.439,6.439,6.439
USDDKK,20251118,043100,6.439,6.440,6.439,6.440
USDDKK,20251118,043200,6.440,6.440,6.440,6.440
USDDKK,20251118,043300,6.440,6.440,6.440,6.440
USDDKK,20251118,043400,6.440,6.440,6.440,6.440
USDDKK,20251118,043500,6.440,6.440,6.440,6.440
USDDKK,20251118,043600,6.440,6.440,6.440,6.440
USDDKK,20251118,043700,6.440,6.440,6.440,6.440
USDDKK,20251118,043800,6.440,6.440,6.440,6.440
USDDKK,20251118,043900,6.440,6.440,6.440,6.440
USDDKK,20251118,044000,6.440,6.440,6.440,6.440
USDDKK,20251118,044100,6.440,6.440,6.440,6.440
USDDKK,20251118,044200,6.440,6.440,6.440,6.440
USDDKK,20251118,044300,6.440,6.440,6.440,6.440
USDDKK,20251118,044400,6.440,6.440,6.440,6.440
USDDKK,20251118,044500,6.440,6.440,6.440,6.440
USDDKK,20251118,044600,6.440,6.440,6.440,6.440
USDDKK,20251118,044700,6.440,6.440,6.440,6.440
USDDKK,20251118,044800,6.440,6.440,6.440,6.440
USDDKK,20251118,044900,6.440,6.440,6.440,6.440
USDDKK,20251118,045000,6.440,6.440,6.440,6.440
USDDKK,20251118,045100,6.440,6.440,6.440,6.440
USDDKK,20251118,045200,6.440,6.440,6.440,6.440
USDDKK,20251118,045300,6.440,6.440,6.440,6.440
USDDKK,20251118,045400,6.440,6.440,6.440,6.440
USDDKK,20251118,045500,6.440,6.440,6.440,6.440
USDDKK,20251118,045600,6.440,6.440,6.440,6.440
USDDKK,20251118,045700,6.440,6.440,6.440,6.440
USDDKK,20251118,045800,6.440,6.440,6.440,6.440
USDDKK,20251118,045900,6.440,6.440,6.440,6.440
USDDKK,20251118,050000,6.440,6.440,6.440,6.440
USDDKK,20251118,050100,6.440,6.440,6.440,6.440
USDDKK,20251118,050200,6.440,6.440,6.440,6.440
USDDKK,20251118,050300,6.440,6.440,6.440,6.440
USDDKK,20251118,050400,6.440,6.440,6.440,6.440
USDDKK,20251118,050500,6.440,6.440,6.440,6.440
USDDKK,20251118,050600,6.440,6.440,6.440,6.440
USDDKK,20251118,050700,6.440,6.440,6.440,6.440
USDDKK,20251118,050800,6.440,6.442,6.440,6.442
USDDKK,20251118,050900,6.442,6.442,6.442,6.442
USDDKK,20251118,051000,6.442,6.442,6.442,6.442
USDDKK,20251118,051100,6.442,6.442,6.442,6.442
USDDKK,20251118,051200,6.442,6.442,6.441,6.441
USDDKK,20251118,051300,6.441,6.441,6.441,6.441
USDDKK,20251118,051400,6.441,6.441,6.441,6.441
USDDKK,20251118,051500,6.441,6.441,6.441,6.441
USDDKK,20251118,051600,6.441,6.441,6.441,6.441
USDDKK,20251118,051700,6.441,6.441,6.441,6.441
USDDKK,20251118,051800,6.441,6.441,6.441,6.441
USDDKK,20251118,051900,6.441,6.441,6.441,6.441
USDDKK,20251118,052000,6.440,6.440,6.440,6.440
USDDKK,20251118,052100,6.440,6.440,6.440,6.440
USDDKK,20251118,052200,6.439,6.439,6.438,6.438
USDDKK,20251118,052300,6.438,6.438,6.436,6.436
USDDKK,20251118,052400,6.437,6.437,6.437,6.437
USDDKK,20251118,052500,6.436,6.436,6.436,6.436
USDDKK,20251118,052600,6.436,6.436,6.436,6.436
USDDKK,20251118,052700,6.436,6.436,6.435,6.435
USDDKK,20251118,052800,6.435,6.436,6.435,6.436
USDDKK,20251118,052900,6.436,6.436,6.436,6.436
USDDKK,20251118,053000,6.436,6.436,6.436,6.436
USDDKK,20251118,053100,6.436,6.436,6.436,6.436
USDDKK,20251118,053200,6.436,6.436,6.436,6.436
USDDKK,20251118,053300,6.436,6.436,6.436,6.436
USDDKK,20251118,053400,6.436,6.436,6.436,6.436
USDDKK,20251118,053500,6.436,6.436,6.436,6.436
USDDKK,20251118,053600,6.436,6.436,6.436,6.436
USDDKK,20251118,053700,6.435,6.435,6.435,6.435
USDDKK,20251118,053800,6.435,6.435,6.435,6.435
USDDKK,20251118,053900,6.435,6.435,6.435,6.435
USDDKK,20251118,054000,6.435,6.435,6.435,6.435
USDDKK,20251118,054100,6.435,6.435,6.435,6.435
USDDKK,20251118,054200,6.435,6.435,6.435,6.435
USDDKK,20251118,054300,6.435,6.435,6.435,6.435
USDDKK,20251118,054400,6.435,6.435,6.435,6.435
USDDKK,20251118,054500,6.435,6.435,6.435,6.435
USDDKK,20251118,054600,6.435,6.435,6.435,6.435
USDDKK,20251118,054700,6.435,6.435,6.435,6.435
USDDKK,20251118,054800,6.437,6.437,6.437,6.437
USDDKK,20251118,054900,6.437,6.437,6.437,6.437
USDDKK,20251118,055000,6.437,6.437,6.437,6.437
USDDKK,20251118,055100,6.437,6.437,6.437,6.437
USDDKK,20251118,055200,6.437,6.437,6.437,6.437
USDDKK,20251118,055300,6.437,6.437,6.437,6.437
USDDKK,20251118,055400,6.437,6.437,6.437,6.437
USDDKK,20251118,055500,6.437,6.437,6.437,6.437
USDDKK,20251118,055600,6.438,6.438,6.438,6.438
USDDKK,20251118,055700,6.438,6.438,6.438,6.438
USDDKK,20251118,055800,6.438,6.438,6.438,6.438
USDDKK,20251118,055900,6.438,6.438,6.437,6.437
USDDKK,20251118,060000,6.437,6.437,6.437,6.437
USDDKK,20251118,060100,6.437,6.437,6.436,6.436
USDDKK,20251118,060200,6.436,6.436,6.436,6.436
USDDKK,20251118,060300,6.437,6.437,6.437,6.437
USDDKK,20251118,060400,6.437,6.437,6.437,6.437
USDDKK,20251118,060500,6.437,6.437,6.437,6.437
USDDKK,20251118,060600,6.437,6.437,6.437,6.437
USDDKK,20251118,060700,6.437,6.437,6.437,6.437
USDDKK,20251118,060800,6.437,6.437,6.437,6.437
USDDKK,20251118,060900,6.437,6.437,6.437,6.437
USDDKK,20251118,061000,6.437,6.437,6.437,6.437
USDDKK,20251118,061100,6.437,6.437,6.437,6.437
USDDKK,20251118,061200,6.437,6.437,6.437,6.437
USDDKK,20251118,061300,6.437,6.438,6.437,6.438
USDDKK,20251118,061400,6.438,6.438,6.438,6.438
USDDKK,20251118,061500,6.438,6.438,6.438,6.438
USDDKK,20251118,061600,6.438,6.438,6.438,6.438
USDDKK,20251118,061700,6.438,6.438,6.438,6.438
USDDKK,20251118,061800,6.438,6.438,6.438,6.438
USDDKK,20251118,061900,6.438,6.438,6.438,6.438
USDDKK,20251118,062000,6.438,6.438,6.438,6.438
USDDKK,20251118,062100,6.438,6.438,6.438,6.438
USDDKK,20251118,062200,6.438,6.438,6.438,6.438
USDDKK,20251118,062300,6.438,6.438,6.438,6.438
USDDKK,20251118,062400,6.438,6.438,6.438,6.438
USDDKK,20251118,062500,6.438,6.438,6.438,6.438
USDDKK,20251118,062600,6.437,6.437,6.437,6.437
USDDKK,20251118,062700,6.437,6.437,6.437,6.437
USDDKK,20251118,062800,6.437,6.437,6.437,6.437
USDDKK,20251118,062900,6.437,6.437,6.437,6.437
USDDKK,20251118,063000,6.437,6.437,6.437,6.437
USDDKK,20251118,063100,6.437,6.437,6.437,6.437
USDDKK,20251118,063200,6.437,6.437,6.437,6.437
USDDKK,20251118,063300,6.437,6.437,6.437,6.437
USDDKK,20251118,063400,6.437,6.437,6.437,6.437
USDDKK,20251118,063500,6.437,6.437,6.437,6.437
USDDKK,20251118,063600,6.437,6.437,6.437,6.437
USDDKK,20251118,063700,6.437,6.437,6.437,6.437
USDDKK,20251118,063800,6.437,6.437,6.437,6.437
USDDKK,20251118,063900,6.437,6.437,6.437,6.437
USDDKK,20251118,064000,6.437,6.437,6.437,6.437
USDDKK,20251118,064100,6.437,6.437,6.437,6.437
USDDKK,20251118,064200,6.437,6.437,6.437,6.437
USDDKK,20251118,064300,6.437,6.437,6.437,6.437
USDDKK,20251118,064400,6.437,6.437,6.437,6.437
USDDKK,20251118,064500,6.437,6.437,6.437,6.437
USDDKK,20251118,064600,6.437,6.437,6.437,6.437
USDDKK,20251118,064700,6.437,6.437,6.437,6.437
USDDKK,20251118,064800,6.437,6.437,6.437,6.437
USDDKK,20251118,064900,6.437,6.437,6.437,6.437
USDDKK,20251118,065000,6.437,6.437,6.437,6.437
USDDKK,20251118,065100,6.437,6.437,6.437,6.437
USDDKK,20251118,065200,6.437,6.437,6.437,6.437
USDDKK,20251118,065300,6.437,6.437,6.437,6.437
USDDKK,20251118,065400,6.437,6.437,6.436,6.436
USDDKK,20251118,065500,6.436,6.436,6.436,6.436
USDDKK,20251118,065600,6.436,6.436,6.436,6.436
USDDKK,20251118,065700,6.436,6.436,6.436,6.436
USDDKK,20251118,065800,6.436,6.437,6.436,6.437
USDDKK,20251118,065900,6.437,6.437,6.437,6.437
USDDKK,20251118,070000,6.437,6.437,6.437,6.437
USDDKK,20251118,070100,6.438,6.438,6.438,6.438
USDDKK,20251118,070200,6.438,6.438,6.438,6.438
USDDKK,20251118,070300,6.438,6.438,6.438,6.438
USDDKK,20251118,070400,6.438,6.439,6.438,6.439
USDDKK,20251118,070500,6.439,6.439,6.439,6.439
USDDKK,20251118,070600,6.439,6.440,6.439,6.440
USDDKK,20251118,070700,6.440,6.440,6.440,6.440
USDDKK,20251118,070800,6.440,6.440,6.440,6.440
USDDKK,20251118,070900,6.440,6.440,6.440,6.440
USDDKK,20251118,071000,6.440,6.440,6.440,6.440
USDDKK,20251118,071100,6.440,6.440,6.440,6.440
USDDKK,20251118,071200,6.440,6.440,6.440,6.440
USDDKK,20251118,071300,6.440,6.440,6.440,6.440
USDDKK,20251118,071400,6.440,6.440,6.440,6.440
USDDKK,20251118,071500,6.440,6.440,6.440,6.440
USDDKK,20251118,071600,6.440,6.440,6.440,6.440
USDDKK,20251118,071700,6.438,6.438,6.438,6.438
USDDKK,20251118,071800,6.438,6.439,6.438,6.439
USDDKK,20251118,071900,6.439,6.439,6.439,6.439
USDDKK,20251118,072000,6.439,6.439,6.439,6.439
USDDKK,20251118,072100,6.439,6.439,6.439,6.439
USDDKK,20251118,072200,6.438,6.438,6.438,6.438
USDDKK,20251118,072300,6.438,6.438,6.438,6.438
USDDKK,20251118,072400,6.437,6.437,6.437,6.437
USDDKK,20251118,072500,6.437,6.437,6.437,6.437
USDDKK,20251118,072600,6.437,6.437,6.437,6.437
USDDKK,20251118,072700,6.437,6.437,6.437,6.437
USDDKK,20251118,072800,6.437,6.437,6.437,6.437
USDDKK,20251118,072900,6.437,6.438,6.437,6.438
USDDKK,20251118,073000,6.438,6.438,6.438,6.438
USDDKK,20251118,073100,6.438,6.438,6.438,6.438
USDDKK,20251118,073200,6.438,6.438,6.438,6.438
USDDKK,20251118,073300,6.438,6.438,6.438,6.438
USDDKK,20251118,073400,6.437,6.437,6.437,6.437
USDDKK,20251118,073500,6.437,6.437,6.437,6.437
USDDKK,20251118,073600,6.437,6.437,6.437,6.437
USDDKK,20251118,073700,6.437,6.437,6.437,6.437
USDDKK,20251118,073800,6.436,6.436,6.436,6.436
USDDKK,20251118,073900,6.436,6.436,6.436,6.436
USDDKK,20251118,074000,6.437,6.437,6.437,6.437
USDDKK,20251118,074100,6.437,6.437,6.437,6.437
USDDKK,20251118,074200,6.437,6.437,6.437,6.437
USDDKK,20251118,074300,6.437,6.437,6.437,6.437
USDDKK,20251118,074400,6.437,6.437,6.437,6.437
USDDKK,20251118,074500,6.437,6.437,6.437,6.437
USDDKK,20251118,074600,6.437,6.438,6.437,6.438
USDDKK,20251118,074700,6.438,6.438,6.438,6.438
USDDKK,20251118,074800,6.438,6.438,6.438,6.438
USDDKK,20251118,074900,6.438,6.438,6.438,6.438
USDDKK,20251118,075000,6.438,6.438,6.438,6.438
USDDKK,20251118,075100,6.438,6.438,6.438,6.438
USDDKK,20251118,075200,6.438,6.438,6.438,6.438
USDDKK,20251118,075300,6.438,6.438,6.438,6.438
USDDKK,20251118,075400,6.438,6.438,6.438,6.438
USDDKK,20251118,075500,6.438,6.438,6.438,6.438
USDDKK,20251118,075600,6.438,6.438,6.438,6.438
USDDKK,20251118,075700,6.438,6.439,6.438,6.439
USDDKK,20251118,075800,6.439,6.439,6.439,6.439
USDDKK,20251118,075900,6.439,6.439,6.438,6.439
USDDKK,20251118,080000,6.439,6.439,6.439,6.439
USDDKK,20251118,080100,6.439,6.439,6.439,6.439
USDDKK,20251118,080200,6.438,6.438,6.438,6.438
USDDKK,20251118,080300,6.438,6.438,6.438,6.438
USDDKK,20251118,080400,6.438,6.438,6.438,6.438
USDDKK,20251118,080500,6.438,6.438,6.437,6.437
USDDKK,20251118,080600,6.437,6.437,6.437,6.437
USDDKK,20251118,080700,6.437,6.437,6.437,6.437
USDDKK,20251118,080800,6.437,6.437,6.437,6.437
USDDKK,20251118,080900,6.437,6.437,6.437,6.437
USDDKK,20251118,081000,6.437,6.437,6.437,6.437
USDDKK,20251118,081100,6.437,6.437,6.437,6.437
USDDKK,20251118,081200,6.438,6.438,6.438,6.438
USDDKK,20251118,081300,6.438,6.438,6.438,6.438
USDDKK,20251118,081400,6.438,6.438,6.437,6.437
USDDKK,20251118,081500,6.437,6.437,6.437,6.437
USDDKK,20251118,081600,6.438,6.438,6.437,6.437
USDDKK,20251118,081700,6.437,6.437,6.437,6.437
USDDKK,20251118,081800,6.437,6.437,6.437,6.437
USDDKK,20251118,081900,6.437,6.437,6.437,6.437
USDDKK,20251118,082000,6.437,6.437,6.437,6.437
USDDKK,20251118,082100,6.437,6.437,6.437,6.437
USDDKK,20251118,082200,6.437,6.437,6.437,6.437
USDDKK,20251118,082300,6.437,6.438,6.437,6.438
USDDKK,20251118,082400,6.438,6.438,6.438,6.438
USDDKK,20251118,082500,6.438,6.438,6.438,6.438
USDDKK,20251118,082600,6.438,6.438,6.438,6.438
USDDKK,20251118,082700,6.438,6.438,6.438,6.438
USDDKK,20251118,082800,6.438,6.438,6.438,6.438
USDDKK,20251118,082900,6.439,6.439,6.439,6.439
USDDKK,20251118,083000,6.439,6.439,6.439,6.439
USDDKK,20251118,083100,6.439,6.439,6.439,6.439
USDDKK,20251118,083200,6.439,6.439,6.439,6.439
USDDKK,20251118,083300,6.438,6.438,6.438,6.438
USDDKK,20251118,083400,6.438,6.438,6.438,6.438
USDDKK,20251118,083500,6.438,6.438,6.438,6.438
USDDKK,20251118,083600,6.438,6.438,6.438,6.438
USDDKK,20251118,083700,6.438,6.438,6.437,6.438
USDDKK,20251118,083800,6.439,6.439,6.439,6.439
USDDKK,20251118,083900,6.439,6.439,6.439,6.439
USDDKK,20251118,084000,6.439,6.439,6.439,6.439
USDDKK,20251118,084100,6.439,6.439,6.438,6.438
USDDKK,20251118,084200,6.438,6.438,6.438,6.438
USDDKK,20251118,084300,6.439,6.439,6.439,6.439
USDDKK,20251118,084400,6.439,6.439,6.439,6.439
USDDKK,20251118,084500,6.439,6.439,6.439,6.439
USDDKK,20251118,084600,6.439,6.439,6.439,6.439
USDDKK,20251118,084700,6.439,6.439,6.439,6.439
USDDKK,20251118,084800,6.439,6.439,6.438,6.438
USDDKK,20251118,084900,6.438,6.438,6.438,6.438
USDDKK,20251118,085000,6.438,6.438,6.438,6.438
USDDKK,20251118,085100,6.438,6.438,6.438,6.438
USDDKK,20251118,085200,6.438,6.438,6.438,6.438
USDDKK,20251118,085300,6.438,6.438,6.438,6.438
USDDKK,20251118,085400,6.438,6.438,6.438,6.438
USDDKK,20251118,085500,6.439,6.439,6.439,6.439
USDDKK,20251118,085600,6.439,6.439,6.438,6.438
USDDKK,20251118,085700,6.438,6.438,6.438,6.438
USDDKK,20251118,085800,6.439,6.440,6.439,6.440
USDDKK,20251118,085900,6.440,6.440,6.440,6.440
USDDKK,20251118,090000,6.440,6.440,6.440,6.440
USDDKK,20251118,090100,6.441,6.441,6.441,6.441
USDDKK,20251118,090200,6.441,6.441,6.441,6.441
USDDKK,20251118,090300,6.441,6.441,6.439,6.439
USDDKK,20251118,090400,6.438,6.438,6.438,6.438
USDDKK,20251118,090500,6.438,6.438,6.437,6.437
USDDKK,20251118,090600,6.436,6.436,6.435,6.435
USDDKK,20251118,090700,6.435,6.435,6.435,6.435
USDDKK,20251118,090800,6.434,6.434,6.434,6.434
USDDKK,20251118,090900,6.434,6.434,6.434,6.434
USDDKK,20251118,091000,6.434,6.434,6.434,6.434
USDDKK,20251118,091100,6.434,6.434,6.434,6.434
USDDKK,20251118,091200,6.434,6.434,6.434,6.434
USDDKK,20251118,091300,6.434,6.434,6.434,6.434
USDDKK,20251118,091400,6.433,6.433,6.433,6.433
USDDKK,20251118,091500,6.433,6.433,6.433,6.433
USDDKK,20251118,091600,6.433,6.433,6.433,6.433
USDDKK,20251118,091700,6.433,6.433,6.433,6.433
USDDKK,20251118,091800,6.433,6.434,6.433,6.434
USDDKK,20251118,091900,6.435,6.435,6.435,6.435
USDDKK,20251118,092000,6.434,6.435,6.434,6.435
USDDKK,20251118,092100,6.436,6.436,6.436,6.436
USDDKK,20251118,092200,6.436,6.436,6.435,6.435
USDDKK,20251118,092300,6.434,6.434,6.434,6.434
USDDKK,20251118,092400,6.434,6.434,6.434,6.434
USDDKK,20251118,092500,6.434,6.434,6.434,6.434
USDDKK,20251118,092600,6.434,6.435,6.434,6.435
USDDKK,20251118,092700,6.435,6.435,6.435,6.435
USDDKK,20251118,092800,6.435,6.435,6.435,6.435
USDDKK,20251118,092900,6.435,6.435,6.435,6.435
USDDKK,20251118,093000,6.436,6.436,6.436,6.436
USDDKK,20251118,093100,6.437,6.437,6.437,6.437
USDDKK,20251118,093200,6.437,6.437,6.437,6.437
USDDKK,20251118,093300,6.437,6.438,6.437,6.438
USDDKK,20251118,093400,6.438,6.438,6.438,6.438
USDDKK,20251118,093500,6.438,6.439,6.438,6.439
USDDKK,20251118,093600,6.439,6.439,6.439,6.439
USDDKK,20251118,093700,6.439,6.439,6.439,6.439
USDDKK,20251118,093800,6.438,6.439,6.438,6.439
USDDKK,20251118,093900,6.440,6.440,6.440,6.440
USDDKK,20251118,094000,6.441,6.441,6.440,6.440
USDDKK,20251118,094100,6.440,6.440,6.440,6.440
USDDKK,20251118,094200,6.440,6.440,6.440,6.440
USDDKK,20251118,094300,6.440,6.440,6.440,6.440
USDDKK,20251118,094400,6.440,6.440,6.440,6.440
USDDKK,20251118,094500,6.440,6.440,6.440,6.440
USDDKK,20251118,094600,6.440,6.440,6.440,6.440
USDDKK,20251118,094700,6.440,6.440,6.440,6.440
USDDKK,20251118,094800,6.440,6.440,6.440,6.440
USDDKK,20251118,094900,6.440,6.440,6.440,6.440
USDDKK,20251118,095000,6.440,6.440,6.440,6.440
USDDKK,20251118,095100,6.441,6.441,6.441,6.441
USDDKK,20251118,095200,6.440,6.440,6.440,6.440
USDDKK,20251118,095300,6.440,6.440,6.440,6.440
USDDKK,20251118,095400,6.439,6.439,6.439,6.439
USDDKK,20251118,095500,6.439,6.439,6.439,6.439
USDDKK,20251118,095600,6.439,6.439,6.439,6.439
USDDKK,20251118,095700,6.439,6.440,6.439,6.440
USDDKK,20251118,095800,6.441,6.441,6.441,6.441
USDDKK,20251118,095900,6.440,6.440,6.440,6.440
USDDKK,20251118,100000,6.440,6.440,6.440,6.440
USDDKK,20251118,100100,6.441,6.442,6.441,6.442
USDDKK,20251118,100200,6.442,6.442,6.441,6.441
USDDKK,20251118,100300,6.441,6.441,6.440,6.440
USDDKK,20251118,100400,6.441,6.441,6.441,6.441
USDDKK,20251118,100500,6.441,6.441,6.440,6.440
USDDKK,20251118,100600,6.439,6.440,6.439,6.440
USDDKK,20251118,100700,6.441,6.441,6.441,6.441
USDDKK,20251118,100800,6.441,6.441,6.441,6.441
USDDKK,20251118,100900,6.442,6.442,6.442,6.442
USDDKK,20251118,101000,6.442,6.442,6.442,6.442
USDDKK,20251118,101100,6.442,6.442,6.442,6.442
USDDKK,20251118,101200,6.442,6.442,6.442,6.442
USDDKK,20251118,101300,6.442,6.442,6.442,6.442
USDDKK,20251118,101400,6.442,6.442,6.441,6.441
USDDKK,20251118,101500,6.441,6.441,6.441,6.441
USDDKK,20251118,101600,6.441,6.441,6.440,6.440
USDDKK,20251118,101700,6.440,6.441,6.440,6.441
USDDKK,20251118,101800,6.442,6.442,6.442,6.442
USDDKK,20251118,101900,6.442,6.442,6.442,6.442
USDDKK,20251118,102000,6.442,6.442,6.442,6.442
USDDKK,20251118,102100,6.442,6.442,6.442,6.442
USDDKK,20251118,102200,6.442,6.442,6.442,6.442
USDDKK,20251118,102300,6.442,6.442,6.442,6.442
USDDKK,20251118,102400,6.442,6.442,6.442,6.442
USDDKK,20251118,102500,6.442,6.442,6.442,6.442
USDDKK,20251118,102600,6.442,6.442,6.442,6.442
USDDKK,20251118,102700,6.442,6.442,6.442,6.442
USDDKK,20251118,102800,6.441,6.441,6.441,6.441
USDDKK,20251118,102900,6.441,6.441,6.440,6.440
USDDKK,20251118,103000,6.440,6.440,6.440,6.440
USDDKK,20251118,103100,6.440,6.440,6.440,6.440
USDDKK,20251118,103200,6.441,6.441,6.441,6.441
USDDKK,20251118,103300,6.441,6.441,6.441,6.441
USDDKK,20251118,103400,6.441,6.441,6.441,6.441
USDDKK,20251118,103500,6.441,6.441,6.441,6.441
USDDKK,20251118,103600,6.441,6.441,6.441,6.441
USDDKK,20251118,103700,6.441,6.441,6.441,6.441
USDDKK,20251118,103800,6.441,6.441,6.441,6.441
USDDKK,20251118,103900,6.441,6.441,6.441,6.441
USDDKK,20251118,104000,6.441,6.441,6.441,6.441
USDDKK,20251118,104100,6.442,6.442,6.441,6.441
USDDKK,20251118,104200,6.441,6.441,6.441,6.441
USDDKK,20251118,104300,6.441,6.441,6.441,6.441
USDDKK,20251118,104400,6.442,6.442,6.442,6.442
USDDKK,20251118,104500,6.442,6.442,6.442,6.442
USDDKK,20251118,104600,6.442,6.442,6.442,6.442
USDDKK,20251118,104700,6.442,6.442,6.442,6.442
USDDKK,20251118,104800,6.442,6.442,6.442,6.442
USDDKK,20251118,104900,6.442,6.442,6.442,6.442
USDDKK,20251118,105000,6.441,6.441,6.441,6.441
USDDKK,20251118,105100,6.442,6.442,6.442,6.442
USDDKK,20251118,105200,6.442,6.442,6.442,6.442
USDDKK,20251118,105300,6.442,6.442,6.442,6.442
USDDKK,20251118,105400,6.442,6.442,6.442,6.442
USDDKK,20251118,105500,6.442,6.442,6.442,6.442
USDDKK,20251118,105600,6.442,6.443,6.442,6.443
USDDKK,20251118,105700,6.443,6.443,6.443,6.443
USDDKK,20251118,105800,6.443,6.443,6.443,6.443
USDDKK,20251118,105900,6.443,6.443,6.443,6.443
USDDKK,20251118,110000,6.443,6.443,6.442,6.442
USDDKK,20251118,110100,6.442,6.442,6.442,6.442
USDDKK,20251118,110200,6.442,6.442,6.442,6.442
USDDKK,20251118,110300,6.443,6.443,6.443,6.443
USDDKK,20251118,110400,6.443,6.443,6.443,6.443
USDDKK,20251118,110500,6.442,6.442,6.442,6.442
USDDKK,20251118,110600,6.442,6.442,6.442,6.442
USDDKK,20251118,110700,6.442,6.442,6.442,6.442
USDDKK,20251118,110800,6.442,6.442,6.442,6.442
USDDKK,20251118,110900,6.442,6.442,6.442,6.442
USDDKK,20251118,111000,6.442,6.442,6.442,6.442
USDDKK,20251118,111100,6.442,6.442,6.442,6.442
USDDKK,20251118,111200,6.442,6.442,6.442,6.442
USDDKK,20251118,111300,6.442,6.442,6.442,6.442
USDDKK,20251118,111400,6.442,6.443,6.442,6.443
USDDKK,20251118,111500,6.443,6.443,6.443,6.443
USDDKK,20251118,111600,6.443,6.443,6.443,6.443
USDDKK,20251118,111700,6.443,6.443,6.443,6.443
USDDKK,20251118,111800,6.443,6.443,6.443,6.443
USDDKK,20251118,111900,6.443,6.444,6.443,6.444
USDDKK,20251118,112000,6.444,6.444,6.444,6.444
USDDKK,20251118,112100,6.445,6.445,6.445,6.445
USDDKK,20251118,112200,6.445,6.446,6.445,6.446
USDDKK,20251118,112300,6.446,6.446,6.446,6.446
USDDKK,20251118,112400,6.446,6.446,6.445,6.445
USDDKK,20251118,112500,6.445,6.445,6.445,6.445
USDDKK,20251118,112600,6.445,6.445,6.445,6.445
USDDKK,20251118,112700,6.446,6.447,6.446,6.447
USDDKK,20251118,112800,6.447,6.447,6.447,6.447
USDDKK,20251118,112900,6.447,6.447,6.447,6.447
USDDKK,20251118,113000,6.447,6.447,6.447,6.447
USDDKK,20251118,113100,6.447,6.447,6.447,6.447
USDDKK,20251118,113200,6.447,6.447,6.447,6.447
USDDKK,20251118,113300,6.447,6.447,6.447,6.447
USDDKK,20251118,113400,6.446,6.446,6.446,6.446
USDDKK,20251118,113500,6.446,6.446,6.446,6.446
USDDKK,20251118,113600,6.446,6.446,6.446,6.446
USDDKK,20251118,113700,6.446,6.446,6.446,6.446
USDDKK,20251118,113800,6.446,6.446,6.446,6.446
USDDKK,20251118,113900,6.446,6.446,6.446,6.446
USDDKK,20251118,114000,6.446,6.446,6.446,6.446
USDDKK,20251118,114100,6.446,6.446,6.446,6.446
USDDKK,20251118,114200,6.446,6.446,6.446,6.446
USDDKK,20251118,114300,6.446,6.446,6.446,6.446
USDDKK,20251118,114400,6.446,6.446,6.446,6.446
USDDKK,20251118,114500,6.446,6.446,6.446,6.446
USDDKK,20251118,114600,6.446,6.446,6.446,6.446
USDDKK,20251118,114700,6.446,6.446,6.446,6.446
USDDKK,20251118,114800,6.446,6.446,6.446,6.446
USDDKK,20251118,114900,6.446,6.446,6.446,6.446
USDDKK,20251118,115000,6.446,6.446,6.446,6.446
USDDKK,20251118,115100,6.446,6.446,6.446,6.446
USDDKK,20251118,115200,6.446,6.446,6.446,6.446
USDDKK,20251118,115300,6.446,6.446,6.446,6.446
USDDKK,20251118,115400,6.446,6.446,6.446,6.446
USDDKK,20251118,115500,6.446,6.446,6.446,6.446
USDDKK,20251118,115600,6.446,6.446,6.446,6.446
USDDKK,20251118,115700,6.446,6.446,6.446,6.446
USDDKK,20251118,115800,6.446,6.446,6.446,6.446
USDDKK,20251118,115900,6.446,6.446,6.446,6.446
USDDKK,20251118,120000,6.446,6.446,6.446,6.446
USDDKK,20251118,120100,6.446,6.446,6.446,6.446
USDDKK,20251118,120200,6.446,6.446,6.446,6.446
USDDKK,20251118,120300,6.446,6.446,6.446,6.446
USDDKK,20251118,120400,6.446,6.446,6.446,6.446
USDDKK,20251118,120500,6.446,6.446,6.446,6.446
USDDKK,20251118,120600,6.446,6.446,6.446,6.446
USDDKK,20251118,120700,6.446,6.446,6.446,6.446
USDDKK,20251118,120800,6.446,6.446,6.446,6.446
USDDKK,20251118,120900,6.446,6.446,6.446,6.446
USDDKK,20251118,121000,6.446,6.446,6.446,6.446
USDDKK,20251118,121100,6.447,6.447,6.447,6.447
USDDKK,20251118,121200,6.447,6.447,6.447,6.447
USDDKK,20251118,121300,6.447,6.447,6.446,6.446
USDDKK,20251118,121400,6.446,6.446,6.446,6.446
USDDKK,20251118,121500,6.446,6.446,6.446,6.446
USDDKK,20251118,121600,6.446,6.446,6.446,6.446
USDDKK,20251118,121700,6.446,6.446,6.446,6.446
USDDKK,20251118,121800,6.446,6.446,6.446,6.446
USDDKK,20251118,121900,6.446,6.446,6.446,6.446
USDDKK,20251118,122000,6.445,6.445,6.445,6.445
USDDKK,20251118,122100,6.445,6.445,6.445,6.445
USDDKK,20251118,122200,6.445,6.445,6.445,6.445
USDDKK,20251118,122300,6.446,6.446,6.446,6.446
USDDKK,20251118,122400,6.446,6.446,6.446,6.446
USDDKK,20251118,122500,6.446,6.446,6.446,6.446
USDDKK,20251118,122600,6.446,6.446,6.446,6.446
USDDKK,20251118,122700,6.446,6.446,6.446,6.446
USDDKK,20251118,122800,6.446,6.446,6.446,6.446
USDDKK,20251118,122900,6.446,6.446,6.446,6.446
USDDKK,20251118,123000,6.446,6.446,6.446,6.446
USDDKK,20251118,123100,6.446,6.446,6.446,6.446
USDDKK,20251118,123200,6.446,6.446,6.445,6.445
USDDKK,20251118,123300,6.445,6.445,6.445,6.445
USDDKK,20251118,123400,6.445,6.445,6.445,6.445
USDDKK,20251118,123500,6.445,6.445,6.445,6.445
USDDKK,20251118,123600,6.445,6.445,6.445,6.445
USDDKK,20251118,123700,6.445,6.445,6.445,6.445
USDDKK,20251118,123800,6.444,6.444,6.444,6.444
USDDKK,20251118,123900,6.444,6.444,6.444,6.444
USDDKK,20251118,124000,6.444,6.444,6.444,6.444
USDDKK,20251118,124100,6.444,6.444,6.444,6.444
USDDKK,20251118,124200,6.444,6.444,6.444,6.444
USDDKK,20251118,124300,6.444,6.444,6.444,6.444
USDDKK,20251118,124400,6.444,6.444,6.444,6.444
USDDKK,20251118,124500,6.444,6.444,6.444,6.444
USDDKK,20251118,124600,6.444,6.444,6.444,6.444
USDDKK,20251118,124700,6.444,6.444,6.443,6.443
USDDKK,20251118,124800,6.444,6.444,6.444,6.444
USDDKK,20251118,124900,6.444,6.444,6.444,6.444
USDDKK,20251118,125000,6.444,6.444,6.444,6.444
USDDKK,20251118,125100,6.444,6.444,6.444,6.444
USDDKK,20251118,125200,6.444,6.444,6.444,6.444
USDDKK,20251118,125300,6.444,6.444,6.444,6.444
USDDKK,20251118,125400,6.444,6.444,6.444,6.444
USDDKK,20251118,125500,6.444,6.444,6.444,6.444
USDDKK,20251118,125600,6.444,6.444,6.444,6.444
USDDKK,20251118,125700,6.444,6.445,6.444,6.445
USDDKK,20251118,125800,6.445,6.445,6.445,6.445
USDDKK,20251118,125900,6.445,6.445,6.445,6.445
USDDKK,20251118,130000,6.445,6.445,6.445,6.445
USDDKK,20251118,130100,6.445,6.445,6.445,6.445
USDDKK,20251118,130200,6.445,6.445,6.445,6.445
USDDKK,20251118,130300,6.445,6.445,6.445,6.445
USDDKK,20251118,130400,6.445,6.445,6.444,6.444
USDDKK,20251118,130500,6.444,6.444,6.444,6.444
USDDKK,20251118,130600,6.444,6.444,6.444,6.444
USDDKK,20251118,130700,6.443,6.443,6.443,6.443
USDDKK,20251118,130800,6.443,6.443,6.443,6.443
USDDKK,20251118,130900,6.443,6.443,6.443,6.443
USDDKK,20251118,131000,6.443,6.443,6.443,6.443
USDDKK,20251118,131100,6.442,6.442,6.442,6.442
USDDKK,20251118,131200,6.442,6.442,6.442,6.442
USDDKK,20251118,131300,6.442,6.442,6.442,6.442
USDDKK,20251118,131400,6.442,6.442,6.442,6.442
USDDKK,20251118,131500,6.442,6.442,6.442,6.442
USDDKK,20251118,131600,6.442,6.442,6.442,6.442
USDDKK,20251118,131700,6.442,6.442,6.442,6.442
USDDKK,20251118,131800,6.442,6.442,6.442,6.442
USDDKK,20251118,131900,6.442,6.443,6.442,6.443
USDDKK,20251118,132000,6.443,6.443,6.443,6.443
USDDKK,20251118,132100,6.443,6.443,6.443,6.443
USDDKK,20251118,132200,6.443,6.443,6.443,6.443
USDDKK,20251118,132300,6.444,6.444,6.444,6.444
USDDKK,20251118,132400,6.444,6.444,6.443,6.444
USDDKK,20251118,132500,6.444,6.444,6.444,6.444
USDDKK,20251118,132600,6.444,6.444,6.444,6.444
USDDKK,20251118,132700,6.444,6.444,6.444,6.444
USDDKK,20251118,132800,6.444,6.444,6.444,6.444
USDDKK,20251118,132900,6.444,6.444,6.444,6.444
USDDKK,20251118,133000,6.444,6.444,6.444,6.444
USDDKK,20251118,133100,6.444,6.444,6.444,6.444
USDDKK,20251118,133200,6.444,6.444,6.444,6.444
USDDKK,20251118,133300,6.444,6.444,6.444,6.444
USDDKK,20251118,133400,6.444,6.444,6.444,6.444
USDDKK,20251118,133500,6.443,6.443,6.443,6.443
USDDKK,20251118,133600,6.442,6.442,6.442,6.442
USDDKK,20251118,133700,6.442,6.442,6.442,6.442
USDDKK,20251118,133800,6.443,6.443,6.443,6.443
USDDKK,20251118,133900,6.443,6.443,6.443,6.443
USDDKK,20251118,134000,6.443,6.444,6.443,6.444
USDDKK,20251118,134100,6.444,6.444,6.444,6.444
USDDKK,20251118,134200,6.444,6.444,6.444,6.444
USDDKK,20251118,134300,6.444,6.444,6.443,6.443
USDDKK,20251118,134400,6.444,6.444,6.444,6.444
USDDKK,20251118,134500,6.444,6.444,6.444,6.444
USDDKK,20251118,134600,6.444,6.444,6.444,6.444
USDDKK,20251118,134700,6.444,6.444,6.444,6.444
USDDKK,20251118,134800,6.444,6.444,6.444,6.444
USDDKK,20251118,134900,6.444,6.444,6.444,6.444
USDDKK,20251118,135000,6.444,6.444,6.444,6.444
USDDKK,20251118,135100,6.444,6.444,6.444,6.444
USDDKK,20251118,135200,6.444,6.444,6.443,6.443
USDDKK,20251118,135300,6.443,6.443,6.443,6.443
USDDKK,20251118,135400,6.443,6.443,6.443,6.443
USDDKK,20251118,135500,6.442,6.442,6.442,6.442
USDDKK,20251118,135600,6.442,6.442,6.442,6.442
USDDKK,20251118,135700,6.441,6.441,6.441,6.441
USDDKK,20251118,135800,6.441,6.441,6.441,6.441
USDDKK,20251118,135900,6.441,6.441,6.441,6.441
USDDKK,20251118,140000,6.441,6.441,6.441,6.441
USDDKK,20251118,140100,6.440,6.440,6.440,6.440
USDDKK,20251118,140200,6.440,6.440,6.440,6.440
USDDKK,20251118,140300,6.440,6.440,6.440,6.440
USDDKK,20251118,140400,6.440,6.440,6.440,6.440
USDDKK,20251118,140500,6.440,6.440,6.440,6.440
USDDKK,20251118,140600,6.440,6.440,6.439,6.439
USDDKK,20251118,140700,6.439,6.439,6.439,6.439
USDDKK,20251118,140800,6.439,6.439,6.439,6.439
USDDKK,20251118,140900,6.440,6.441,6.440,6.441
USDDKK,20251118,141000,6.441,6.441,6.441,6.441
USDDKK,20251118,141100,6.442,6.442,6.442,6.442
USDDKK,20251118,141200,6.442,6.442,6.442,6.442
USDDKK,20251118,141300,6.442,6.442,6.442,6.442
USDDKK,20251118,141400,6.442,6.442,6.441,6.442
USDDKK,20251118,141500,6.442,6.442,6.442,6.442
USDDKK,20251118,141600,6.442,6.442,6.441,6.441
USDDKK,20251118,141700,6.441,6.441,6.441,6.441
USDDKK,20251118,141800,6.440,6.440,6.440,6.440
USDDKK,20251118,141900,6.440,6.440,6.440,6.440
USDDKK,20251118,142000,6.440,6.440,6.439,6.439
USDDKK,20251118,142100,6.438,6.438,6.438,6.438
USDDKK,20251118,142200,6.438,6.438,6.438,6.438
USDDKK,20251118,142300,6.438,6.439,6.438,6.439
USDDKK,20251118,142400,6.439,6.439,6.439,6.439
USDDKK,20251118,142500,6.439,6.439,6.439,6.439
USDDKK,20251118,142600,6.439,6.439,6.439,6.439
USDDKK,20251118,142700,6.438,6.438,6.436,6.436
USDDKK,20251118,142800,6.437,6.437,6.437,6.437
USDDKK,20251118,142900,6.437,6.437,6.437,6.437
USDDKK,20251118,143000,6.437,6.438,6.437,6.438
USDDKK,20251118,143100,6.437,6.438,6.436,6.438
USDDKK,20251118,143200,6.439,6.439,6.439,6.439
USDDKK,20251118,143300,6.439,6.439,6.439,6.439
USDDKK,20251118,143400,6.439,6.440,6.439,6.440
USDDKK,20251118,143500,6.440,6.440,6.439,6.439
USDDKK,20251118,143600,6.438,6.438,6.438,6.438
USDDKK,20251118,143700,6.438,6.438,6.437,6.437
USDDKK,20251118,143800,6.438,6.438,6.438,6.438
USDDKK,20251118,143900,6.438,6.438,6.437,6.438
USDDKK,20251118,144000,6.437,6.437,6.437,6.437
USDDKK,20251118,144100,6.437,6.437,6.437,6.437
USDDKK,20251118,144200,6.437,6.437,6.437,6.437
USDDKK,20251118,144300,6.437,6.437,6.436,6.436
USDDKK,20251118,144400,6.436,6.436,6.436,6.436
USDDKK,20251118,144500,6.437,6.437,6.437,6.437
USDDKK,20251118,144600,6.436,6.436,6.436,6.436
USDDKK,20251118,144700,6.436,6.437,6.436,6.437
USDDKK,20251118,144800,6.437,6.437,6.437,6.437
USDDKK,20251118,144900,6.437,6.437,6.437,6.437
USDDKK,20251118,145000,6.437,6.437,6.437,6.437
USDDKK,20251118,145100,6.437,6.438,6.437,6.438
USDDKK,20251118,145200,6.437,6.437,6.437,6.437
USDDKK,20251118,145300,6.437,6.437,6.436,6.436
USDDKK,20251118,145400,6.437,6.437,6.437,6.437
USDDKK,20251118,145500,6.437,6.438,6.437,6.438
USDDKK,20251118,145600,6.438,6.438,6.438,6.438
USDDKK,20251118,145700,6.438,6.438,6.438,6.438
USDDKK,20251118,145800,6.438,6.438,6.438,6.438
USDDKK,20251118,145900,6.438,6.438,6.438,6.438
USDDKK,20251118,150000,6.438,6.438,6.438,6.438
USDDKK,20251118,150100,6.438,6.438,6.438,6.438
USDDKK,20251118,150200,6.438,6.438,6.438,6.438
USDDKK,20251118,150300,6.438,6.438,6.438,6.438
USDDKK,20251118,150400,6.438,6.438,6.438,6.438
USDDKK,20251118,150500,6.438,6.438,6.437,6.437
USDDKK,20251118,150600,6.437,6.437,6.437,6.437
USDDKK,20251118,150700,6.438,6.438,6.438,6.438
USDDKK,20251118,150800,6.438,6.438,6.438,6.438
USDDKK,20251118,150900,6.438,6.438,6.438,6.438
USDDKK,20251118,151000,6.438,6.438,6.438,6.438
USDDKK,20251118,151100,6.438,6.438,6.438,6.438
USDDKK,20251118,151200,6.438,6.438,6.438,6.438
USDDKK,20251118,151300,6.438,6.438,6.437,6.437
USDDKK,20251118,151400,6.437,6.438,6.437,6.438
USDDKK,20251118,151500,6.438,6.438,6.438,6.438
USDDKK,20251118,151600,6.438,6.438,6.438,6.438
USDDKK,20251118,151700,6.438,6.438,6.438,6.438
USDDKK,20251118,151800,6.438,6.438,6.438,6.438
USDDKK,20251118,151900,6.438,6.438,6.438,6.438
USDDKK,20251118,152000,6.438,6.438,6.438,6.438
USDDKK,20251118,152100,6.438,6.438,6.438,6.438
USDDKK,20251118,152200,6.438,6.438,6.438,6.438
USDDKK,20251118,152300,6.438,6.438,6.438,6.438
USDDKK,20251118,152400,6.438,6.438,6.438,6.438
USDDKK,20251118,152500,6.438,6.438,6.438,6.438
USDDKK,20251118,152600,6.437,6.437,6.437,6.437
USDDKK,20251118,152700,6.437,6.438,6.437,6.438
USDDKK,20251118,152800,6.438,6.439,6.438,6.438
USDDKK,20251118,152900,6.438,6.438,6.438,6.438
USDDKK,20251118,153000,6.438,6.438,6.438,6.438
USDDKK,20251118,153100,6.439,6.439,6.439,6.439
USDDKK,20251118,153200,6.439,6.439,6.438,6.438
USDDKK,20251118,153300,6.438,6.438,6.438,6.438
USDDKK,20251118,153400,6.439,6.440,6.439,6.439
USDDKK,20251118,153500,6.439,6.439,6.439,6.439
USDDKK,20251118,153600,6.438,6.438,6.438,6.438
USDDKK,20251118,153700,6.438,6.438,6.438,6.438
USDDKK,20251118,153800,6.438,6.438,6.438,6.438
USDDKK,20251118,153900,6.437,6.437,6.437,6.437
USDDKK,20251118,154000,6.437,6.437,6.437,6.437
USDDKK,20251118,154100,6.437,6.438,6.437,6.438
USDDKK,20251118,154200,6.438,6.438,6.438,6.438
USDDKK,20251118,154300,6.438,6.438,6.438,6.438
USDDKK,20251118,154400,6.438,6.438,6.438,6.438
USDDKK,20251118,154500,6.438,6.438,6.438,6.438
USDDKK,20251118,154600,6.439,6.439,6.439,6.439
USDDKK,20251118,154700,6.439,6.439,6.438,6.438
USDDKK,20251118,154800,6.438,6.438,6.438,6.438
USDDKK,20251118,154900,6.438,6.438,6.438,6.438
USDDKK,20251118,155000,6.438,6.438,6.438,6.438
USDDKK,20251118,155100,6.439,6.439,6.439,6.439
USDDKK,20251118,155200,6.439,6.439,6.439,6.439
USDDKK,20251118,155300,6.440,6.440,6.440,6.440
USDDKK,20251118,155400,6.440,6.440,6.439,6.439
USDDKK,20251118,155500,6.438,6.438,6.438,6.438
USDDKK,20251118,155600,6.438,6.438,6.438,6.438
USDDKK,20251118,155700,6.438,6.438,6.436,6.436
USDDKK,20251118,155800,6.436,6.436,6.436,6.436
USDDKK,20251118,155900,6.436,6.436,6.436,6.436
USDDKK,20251118,160000,6.436,6.436,6.436,6.436
USDDKK,20251118,160100,6.436,6.436,6.436,6.436
USDDKK,20251118,160200,6.436,6.436,6.436,6.436
USDDKK,20251118,160300,6.435,6.435,6.435,6.435
USDDKK,20251118,160400,6.435,6.435,6.435,6.435
USDDKK,20251118,160500,6.435,6.435,6.434,6.434
USDDKK,20251118,160600,6.433,6.434,6.433,6.434
USDDKK,20251118,160700,6.435,6.436,6.435,6.436
USDDKK,20251118,160800,6.436,6.436,6.436,6.436
USDDKK,20251118,160900,6.436,6.436,6.436,6.436
USDDKK,20251118,161000,6.437,6.437,6.437,6.437
USDDKK,20251118,161100,6.437,6.437,6.437,6.437
USDDKK,20251118,161200,6.437,6.438,6.437,6.438
USDDKK,20251118,161300,6.437,6.437,6.437,6.437
USDDKK,20251118,161400,6.437,6.437,6.436,6.436
USDDKK,20251118,161500,6.436,6.436,6.436,6.436
USDDKK,20251118,161600,6.436,6.436,6.436,6.436
USDDKK,20251118,161700,6.435,6.435,6.435,6.435
USDDKK,20251118,161800,6.435,6.435,6.435,6.435
USDDKK,20251118,161900,6.435,6.435,6.435,6.435
USDDKK,20251118,162000,6.435,6.435,6.434,6.434
USDDKK,20251118,162100,6.434,6.435,6.434,6.435
USDDKK,20251118,162200,6.436,6.437,6.436,6.437
USDDKK,20251118,162300,6.436,6.436,6.436,6.436
USDDKK,20251118,162400,6.436,6.437,6.436,6.437
USDDKK,20251118,162500,6.437,6.437,6.436,6.436
USDDKK,20251118,162600,6.435,6.435,6.435,6.435
USDDKK,20251118,162700,6.435,6.435,6.435,6.435
USDDKK,20251118,162800,6.435,6.435,6.434,6.434
USDDKK,20251118,162900,6.434,6.434,6.434,6.434
USDDKK,20251118,163000,6.434,6.434,6.434,6.434
USDDKK,20251118,163100,6.433,6.433,6.433,6.433
USDDKK,20251118,163200,6.433,6.433,6.433,6.433
USDDKK,20251118,163300,6.433,6.434,6.433,6.434
USDDKK,20251118,163400,6.434,6.434,6.434,6.434
USDDKK,20251118,163500,6.435,6.435,6.435,6.435
USDDKK,20251118,163600,6.435,6.435,6.434,6.434
USDDKK,20251118,163700,6.435,6.435,6.434,6.434
USDDKK,20251118,163800,6.434,6.434,6.434,6.434
USDDKK,20251118,163900,6.435,6.435,6.435,6.435
USDDKK,20251118,164000,6.435,6.435,6.434,6.434
USDDKK,20251118,164100,6.435,6.435,6.435,6.435
USDDKK,20251118,164200,6.435,6.435,6.435,6.435
USDDKK,20251118,164300,6.435,6.436,6.435,6.436
USDDKK,20251118,164400,6.436,6.436,6.436,6.436
USDDKK,20251118,164500,6.437,6.437,6.437,6.437
USDDKK,20251118,164600,6.437,6.437,6.437,6.437
USDDKK,20251118,164700,6.437,6.437,6.437,6.437
USDDKK,20251118,164800,6.438,6.438,6.438,6.438
USDDKK,20251118,164900,6.438,6.438,6.438,6.438
USDDKK,20251118,165000,6.438,6.439,6.438,6.439
USDDKK,20251118,165100,6.439,6.439,6.439,6.439
USDDKK,20251118,165200,6.440,6.440,6.440,6.440
USDDKK,20251118,165300,6.440,6.440,6.440,6.440
USDDKK,20251118,165400,6.440,6.440,6.440,6.440
USDDKK,20251118,165500,6.440,6.440,6.440,6.440
USDDKK,20251118,165600,6.441,6.443,6.441,6.443
USDDKK,20251118,165700,6.443,6.443,6.443,6.443
USDDKK,20251118,165800,6.443,6.445,6.443,6.445
USDDKK,20251118,165900,6.446,6.446,6.446,6.446
USDDKK,20251118,170000,6.446,6.446,6.446,6.446
USDDKK,20251118,170100,6.446,6.447,6.446,6.447
USDDKK,20251118,170200,6.446,6.446,6.446,6.446
USDDKK,20251118,170300,6.446,6.448,6.446,6.448
USDDKK,20251118,170400,6.448,6.448,6.448,6.448
USDDKK,20251118,170500,6.449,6.449,6.448,6.448
USDDKK,20251118,170600,6.447,6.447,6.447,6.447
USDDKK,20251118,170700,6.447,6.447,6.447,6.447
USDDKK,20251118,170800,6.447,6.447,6.447,6.447
USDDKK,20251118,170900,6.448,6.450,6.448,6.450
USDDKK,20251118,171000,6.450,6.450,6.449,6.449
USDDKK,20251118,171100,6.449,6.449,6.449,6.449
USDDKK,20251118,171200,6.450,6.450,6.450,6.450
USDDKK,20251118,171300,6.451,6.452,6.451,6.451
USDDKK,20251118,171400,6.451,6.451,6.451,6.451
USDDKK,20251118,171500,6.450,6.450,6.449,6.449
USDDKK,20251118,171600,6.449,6.449,6.449,6.449
USDDKK,20251118,171700,6.449,6.449,6.448,6.448
USDDKK,20251118,171800,6.448,6.448,6.448,6.448
USDDKK,20251118,171900,6.449,6.450,6.449,6.450
USDDKK,20251118,172000,6.450,6.450,6.450,6.450
USDDKK,20251118,172100,6.450,6.450,6.450,6.450
USDDKK,20251118,172200,6.451,6.451,6.451,6.451
USDDKK,20251118,172300,6.451,6.451,6.450,6.450
USDDKK,20251118,172400,6.450,6.451,6.450,6.451
USDDKK,20251118,172500,6.450,6.450,6.450,6.450
USDDKK,20251118,172600,6.450,6.450,6.450,6.450
USDDKK,20251118,172700,6.450,6.450,6.450,6.450
USDDKK,20251118,172800,6.451,6.451,6.451,6.451
USDDKK,20251118,172900,6.451,6.451,6.451,6.451
USDDKK,20251118,173000,6.451,6.451,6.451,6.451
USDDKK,20251118,173100,6.450,6.450,6.450,6.450
USDDKK,20251118,173200,6.449,6.450,6.449,6.450
USDDKK,20251118,173300,6.450,6.450,6.450,6.450
USDDKK,20251118,173400,6.450,6.450,6.450,6.450
USDDKK,20251118,173500,6.450,6.450,6.450,6.450
USDDKK,20251118,173600,6.450,6.450,6.450,6.450
USDDKK,20251118,173700,6.449,6.449,6.448,6.448
USDDKK,20251118,173800,6.448,6.449,6.448,6.449
USDDKK,20251118,173900,6.449,6.449,6.449,6.449
USDDKK,20251118,174000,6.449,6.449,6.449,6.449
USDDKK,20251118,174100,6.449,6.449,6.449,6.449
USDDKK,20251118,174200,6.449,6.449,6.449,6.449
USDDKK,20251118,174300,6.450,6.450,6.450,6.450
USDDKK,20251118,174400,6.450,6.450,6.450,6.450
USDDKK,20251118,174500,6.449,6.449,6.449,6.449
USDDKK,20251118,174600,6.449,6.449,6.449,6.449
USDDKK,20251118,174700,6.449,6.449,6.449,6.449
USDDKK,20251118,174800,6.449,6.449,6.448,6.448
USDDKK,20251118,174900,6.448,6.448,6.448,6.448
USDDKK,20251118,175000,6.448,6.449,6.448,6.449
USDDKK,20251118,175100,6.449,6.449,6.449,6.449
USDDKK,20251118,175200,6.449,6.449,6.449,6.449
USDDKK,20251118,175300,6.449,6.449,6.449,6.449
USDDKK,20251118,175400,6.449,6.449,6.449,6.449
USDDKK,20251118,175500,6.449,6.449,6.449,6.449
USDDKK,20251118,175600,6.449,6.449,6.449,6.449
USDDKK,20251118,175700,6.449,6.449,6.449,6.449
USDDKK,20251118,175800,6.449,6.449,6.449,6.449
USDDKK,20251118,175900,6.449,6.449,6.449,6.449
USDDKK,20251118,180000,6.449,6.449,6.449,6.449
USDDKK,20251118,180100,6.449,6.449,6.449,6.449
USDDKK,20251118,180200,6.449,6.449,6.448,6.448
USDDKK,20251118,180300,6.448,6.448,6.448,6.448
USDDKK,20251118,180400,6.448,6.448,6.448,6.448
USDDKK,20251118,180500,6.448,6.448,6.448,6.448
USDDKK,20251118,180600,6.448,6.448,6.448,6.448
USDDKK,20251118,180700,6.448,6.448,6.448,6.448
USDDKK,20251118,180800,6.449,6.449,6.449,6.449
USDDKK,20251118,180900,6.449,6.449,6.449,6.449
USDDKK,20251118,181000,6.449,6.449,6.449,6.449
USDDKK,20251118,181100,6.450,6.450,6.450,6.450
USDDKK,20251118,181200,6.451,6.451,6.451,6.451
USDDKK,20251118,181300,6.451,6.451,6.451,6.451
USDDKK,20251118,181400,6.451,6.451,6.450,6.450
USDDKK,20251118,181500,6.450,6.450,6.449,6.449
USDDKK,20251118,181600,6.449,6.449,6.449,6.449
USDDKK,20251118,181700,6.449,6.450,6.449,6.450
USDDKK,20251118,181800,6.451,6.451,6.451,6.451
USDDKK,20251118,181900,6.451,6.451,6.451,6.451
USDDKK,20251118,182000,6.451,6.451,6.451,6.451
USDDKK,20251118,182100,6.451,6.452,6.451,6.452
USDDKK,20251118,182200,6.452,6.452,6.452,6.452
USDDKK,20251118,182300,6.452,6.452,6.452,6.452
USDDKK,20251118,182400,6.452,6.452,6.452,6.452
USDDKK,20251118,182500,6.452,6.452,6.452,6.452
USDDKK,20251118,182600,6.452,6.452,6.452,6.452
USDDKK,20251118,182700,6.451,6.451,6.451,6.451
USDDKK,20251118,182800,6.451,6.451,6.451,6.451
USDDKK,20251118,182900,6.451,6.451,6.451,6.451
USDDKK,20251118,183000,6.451,6.451,6.451,6.451
USDDKK,20251118,183100,6.451,6.451,6.450,6.451
USDDKK,20251118,183200,6.451,6.451,6.451,6.451
USDDKK,20251118,183300,6.451,6.451,6.451,6.451
USDDKK,20251118,183400,6.451,6.451,6.451,6.451
USDDKK,20251118,183500,6.450,6.450,6.450,6.450
USDDKK,20251118,183600,6.450,6.450,6.450,6.450
USDDKK,20251118,183700,6.450,6.451,6.450,6.451
USDDKK,20251118,183800,6.451,6.451,6.451,6.451
USDDKK,20251118,183900,6.450,6.450,6.450,6.450
USDDKK,20251118,184000,6.450,6.450,6.450,6.450
USDDKK,20251118,184100,6.450,6.451,6.450,6.451
USDDKK,20251118,184200,6.451,6.451,6.451,6.451
USDDKK,20251118,184300,6.451,6.451,6.451,6.451
USDDKK,20251118,184400,6.451,6.451,6.451,6.451
USDDKK,20251118,184500,6.452,6.452,6.452,6.452
USDDKK,20251118,184600,6.452,6.452,6.452,6.452
USDDKK,20251118,184700,6.452,6.452,6.452,6.452
USDDKK,20251118,184800,6.452,6.452,6.452,6.452
USDDKK,20251118,184900,6.451,6.451,6.451,6.451
USDDKK,20251118,185000,6.451,6.451,6.451,6.451
USDDKK,20251118,185100,6.451,6.451,6.451,6.451
USDDKK,20251118,185200,6.451,6.451,6.451,6.451
USDDKK,20251118,185300,6.451,6.451,6.451,6.451
USDDKK,20251118,185400,6.451,6.451,6.451,6.451
USDDKK,20251118,185500,6.451,6.451,6.450,6.450
USDDKK,20251118,185600,6.450,6.450,6.450,6.450
USDDKK,20251118,185700,6.450,6.451,6.450,6.451
USDDKK,20251118,185800,6.451,6.451,6.451,6.451
USDDKK,20251118,185900,6.451,6.451,6.450,6.450
USDDKK,20251118,190000,6.450,6.450,6.450,6.450
USDDKK,20251118,190100,6.450,6.450,6.450,6.450
USDDKK,20251118,190200,6.449,6.449,6.449,6.449
USDDKK,20251118,190300,6.449,6.449,6.449,6.449
USDDKK,20251118,190400,6.450,6.450,6.450,6.450
USDDKK,20251118,190500,6.450,6.450,6.450,6.450
USDDKK,20251118,190600,6.450,6.450,6.450,6.450
USDDKK,20251118,190700,6.450,6.450,6.450,6.450
USDDKK,20251118,190800,6.450,6.450,6.450,6.450
USDDKK,20251118,190900,6.450,6.450,6.450,6.450
USDDKK,20251118,191000,6.450,6.450,6.450,6.450
USDDKK,20251118,191100,6.450,6.450,6.449,6.449
USDDKK,20251118,191200,6.449,6.449,6.449,6.449
USDDKK,20251118,191300,6.449,6.449,6.448,6.449
USDDKK,20251118,191400,6.449,6.449,6.449,6.449
USDDKK,20251118,191500,6.448,6.448,6.448,6.448
USDDKK,20251118,191600,6.448,6.448,6.448,6.448
USDDKK,20251118,191700,6.448,6.448,6.448,6.448
USDDKK,20251118,191800,6.448,6.448,6.447,6.447
USDDKK,20251118,191900,6.447,6.447,6.447,6.447
USDDKK,20251118,192000,6.447,6.447,6.447,6.447
USDDKK,20251118,192100,6.447,6.447,6.447,6.447
USDDKK,20251118,192200,6.447,6.447,6.447,6.447
USDDKK,20251118,192300,6.447,6.447,6.447,6.447
USDDKK,20251118,192400,6.447,6.447,6.447,6.447
USDDKK,20251118,192500,6.447,6.447,6.447,6.447
USDDKK,20251118,192600,6.447,6.447,6.447,6.447
USDDKK,20251118,192700,6.447,6.447,6.447,6.447
USDDKK,20251118,192800,6.447,6.447,6.447,6.447
USDDKK,20251118,192900,6.447,6.447,6.447,6.447
USDDKK,20251118,193000,6.447,6.447,6.447,6.447
USDDKK,20251118,193100,6.447,6.447,6.447,6.447
USDDKK,20251118,193200,6.447,6.447,6.447,6.447
USDDKK,20251118,193300,6.447,6.447,6.447,6.447
USDDKK,20251118,193400,6.447,6.447,6.447,6.447
USDDKK,20251118,193500,6.447,6.447,6.447,6.447
USDDKK,20251118,193600,6.446,6.446,6.446,6.446
USDDKK,20251118,193700,6.446,6.446,6.446,6.446
USDDKK,20251118,193800,6.446,6.446,6.446,6.446
USDDKK,20251118,193900,6.446,6.446,6.445,6.445
USDDKK,20251118,194000,6.445,6.445,6.445,6.445
USDDKK,20251118,194100,6.445,6.445,6.445,6.445
USDDKK,20251118,194200,6.446,6.446,6.446,6.446
USDDKK,20251118,194300,6.446,6.446,6.446,6.446
USDDKK,20251118,194400,6.446,6.446,6.445,6.445
USDDKK,20251118,194500,6.445,6.445,6.445,6.445
USDDKK,20251118,194600,6.445,6.445,6.445,6.445
USDDKK,20251118,194700,6.445,6.445,6.445,6.445
USDDKK,20251118,194800,6.445,6.445,6.445,6.445
USDDKK,20251118,194900,6.445,6.445,6.444,6.444
USDDKK,20251118,195000,6.445,6.445,6.445,6.445
USDDKK,20251118,195100,6.445,6.445,6.445,6.445
USDDKK,20251118,195200,6.445,6.445,6.445,6.445
USDDKK,20251118,195300,6.445,6.445,6.445,6.445
USDDKK,20251118,195400,6.445,6.445,6.445,6.445
USDDKK,20251118,195500,6.445,6.445,6.445,6.445
USDDKK,20251118,195600,6.445,6.445,6.445,6.445
USDDKK,20251118,195700,6.445,6.445,6.445,6.445
USDDKK,20251118,195800,6.445,6.445,6.445,6.445
USDDKK,20251118,195900,6.446,6.446,6.446,6.446
USDDKK,20251118,200000,6.446,6.446,6.446,6.446
USDDKK,20251118,200100,6.446,6.447,6.446,6.447
USDDKK,20251118,200200,6.447,6.447,6.447,6.447
USDDKK,20251118,200300,6.447,6.447,6.447,6.447
USDDKK,20251118,200400,6.447,6.447,6.447,6.447
USDDKK,20251118,200500,6.447,6.447,6.447,6.447
USDDKK,20251118,200600,6.447,6.447,6.447,6.447
USDDKK,20251118,200700,6.447,6.447,6.447,6.447
USDDKK,20251118,200800,6.447,6.447,6.447,6.447
USDDKK,20251118,200900,6.447,6.447,6.447,6.447
USDDKK,20251118,201000,6.447,6.447,6.447,6.447
USDDKK,20251118,201100,6.447,6.447,6.447,6.447
USDDKK,20251118,201200,6.447,6.447,6.447,6.447
USDDKK,20251118,201300,6.447,6.447,6.447,6.447
USDDKK,20251118,201400,6.447,6.447,6.447,6.447
USDDKK,20251118,201500,6.447,6.447,6.445,6.445
USDDKK,20251118,201600,6.445,6.445,6.445,6.445
USDDKK,20251118,201700,6.445,6.445,6.445,6.445
USDDKK,20251118,201800,6.444,6.444,6.444,6.444
USDDKK,20251118,201900,6.444,6.444,6.444,6.444
USDDKK,20251118,202000,6.444,6.444,6.444,6.444
USDDKK,20251118,202100,6.444,6.444,6.444,6.444
USDDKK,20251118,202200,6.444,6.444,6.444,6.444
USDDKK,20251118,202300,6.444,6.444,6.444,6.444
USDDKK,20251118,202400,6.444,6.444,6.444,6.444
USDDKK,20251118,202500,6.444,6.444,6.444,6.444
USDDKK,20251118,202600,6.444,6.444,6.444,6.444
USDDKK,20251118,202700,6.444,6.444,6.444,6.444
USDDKK,20251118,202800,6.444,6.444,6.444,6.444
USDDKK,20251118,202900,6.444,6.444,6.444,6.444
USDDKK,20251118,203000,6.444,6.444,6.444,6.444
USDDKK,20251118,203100,6.444,6.444,6.444,6.444
USDDKK,20251118,203200,6.444,6.444,6.444,6.444
USDDKK,20251118,203300,6.444,6.445,6.444,6.445
USDDKK,20251118,203400,6.445,6.445,6.445,6.445
USDDKK,20251118,203500,6.445,6.445,6.445,6.445
USDDKK,20251118,203600,6.445,6.445,6.445,6.445
USDDKK,20251118,203700,6.445,6.445,6.445,6.445
USDDKK,20251118,203800,6.445,6.445,6.445,6.445
USDDKK,20251118,203900,6.445,6.445,6.445,6.445
USDDKK,20251118,204000,6.445,6.445,6.445,6.445
USDDKK,20251118,204100,6.445,6.445,6.445,6.445
USDDKK,20251118,204200,6.445,6.445,6.445,6.445
USDDKK,20251118,204300,6.445,6.445,6.445,6.445
USDDKK,20251118,204400,6.445,6.445,6.445,6.445
USDDKK,20251118,204500,6.445,6.445,6.445,6.445
USDDKK,20251118,204600,6.445,6.445,6.445,6.445
USDDKK,20251118,204700,6.445,6.445,6.445,6.445
USDDKK,20251118,204800,6.445,6.445,6.445,6.445
USDDKK,20251118,204900,6.445,6.445,6.445,6.445
USDDKK,20251118,205000,6.445,6.445,6.445,6.445
USDDKK,20251118,205100,6.445,6.445,6.445,6.445
USDDKK,20251118,205200,6.445,6.445,6.445,6.445
USDDKK,20251118,205300,6.445,6.445,6.445,6.445
USDDKK,20251118,205400,6.445,6.445,6.445,6.445
USDDKK,20251118,205500,6.445,6.445,6.445,6.445
USDDKK,20251118,205600,6.445,6.445,6.445,6.445
USDDKK,20251118,205700,6.444,6.444,6.444,6.444
USDDKK,20251118,205800,6.444,6.444,6.444,6.444
USDDKK,20251118,205900,6.444,6.444,6.444,6.444
USDDKK,20251118,210000,6.444,6.444,6.444,6.444
USDDKK,20251118,210100,6.444,6.444,6.444,6.444
USDDKK,20251118,210200,6.444,6.444,6.444,6.444
USDDKK,20251118,210300,6.444,6.444,6.444,6.444
USDDKK,20251118,210400,6.444,6.444,6.444,6.444
USDDKK,20251118,210500,6.444,6.444,6.444,6.444
USDDKK,20251118,210600,6.444,6.444,6.444,6.444
USDDKK,20251118,210700,6.444,6.444,6.444,6.444
USDDKK,20251118,210800,6.444,6.444,6.444,6.444
USDDKK,20251118,210900,6.444,6.444,6.444,6.444
USDDKK,20251118,211000,6.444,6.444,6.444,6.444
USDDKK,20251118,211100,6.444,6.444,6.444,6.444
USDDKK,20251118,211200,6.444,6.444,6.444,6.444
USDDKK,20251118,211300,6.444,6.444,6.444,6.444
USDDKK,20251118,211400,6.444,6.444,6.444,6.444
USDDKK,20251118,211500,6.444,6.444,6.444,6.444
USDDKK,20251118,211600,6.444,6.444,6.444,6.444
USDDKK,20251118,211700,6.444,6.444,6.444,6.444
USDDKK,20251118,211800,6.444,6.444,6.444,6.444
USDDKK,20251118,211900,6.444,6.444,6.444,6.444
USDDKK,20251118,212000,6.444,6.445,6.444,6.445
USDDKK,20251118,212100,6.445,6.445,6.445,6.445
USDDKK,20251118,212200,6.445,6.445,6.445,6.445
USDDKK,20251118,212300,6.445,6.445,6.445,6.445
USDDKK,20251118,212400,6.445,6.445,6.445,6.445
USDDKK,20251118,212500,6.445,6.445,6.445,6.445
USDDKK,20251118,212600,6.445,6.445,6.445,6.445
USDDKK,20251118,212700,6.445,6.445,6.445,6.445
USDDKK,20251118,212800,6.445,6.445,6.445,6.445
USDDKK,20251118,212900,6.445,6.445,6.445,6.445
USDDKK,20251118,213000,6.445,6.445,6.445,6.445
USDDKK,20251118,213100,6.445,6.445,6.445,6.445
USDDKK,20251118,213200,6.445,6.445,6.445,6.445
USDDKK,20251118,213300,6.445,6.445,6.445,6.445
USDDKK,20251118,213400,6.445,6.445,6.445,6.445
USDDKK,20251118,213500,6.445,6.445,6.445,6.445
USDDKK,20251118,213600,6.445,6.445,6.445,6.445
USDDKK,20251118,213700,6.445,6.445,6.445,6.445
USDDKK,20251118,213800,6.447,6.447,6.447,6.447
USDDKK,20251118,213900,6.447,6.447,6.447,6.447
USDDKK,20251118,214000,6.447,6.447,6.447,6.447
USDDKK,20251118,214100,6.447,6.447,6.447,6.447
USDDKK,20251118,214200,6.447,6.447,6.447,6.447
USDDKK,20251118,214300,6.447,6.447,6.447,6.447
USDDKK,20251118,214400,6.447,6.447,6.447,6.447
USDDKK,20251118,214500,6.447,6.447,6.447,6.447
USDDKK,20251118,214600,6.447,6.447,6.447,6.447
USDDKK,20251118,214700,6.447,6.447,6.447,6.447
USDDKK,20251118,214800,6.447,6.447,6.447,6.447
USDDKK,20251118,214900,6.447,6.447,6.447,6.447
USDDKK,20251118,215000,6.447,6.447,6.447,6.447
USDDKK,20251118,215100,6.447,6.447,6.447,6.447
USDDKK,20251118,215200,6.447,6.447,6.447,6.447
USDDKK,20251118,215300,6.447,6.447,6.447,6.447
USDDKK,20251118,215400,6.448,6.448,6.448,6.448
USDDKK,20251118,215500,6.447,6.447,6.447,6.447
USDDKK,20251118,215600,6.447,6.448,6.447,6.448
USDDKK,20251118,215700,6.448,6.448,6.448,6.448
USDDKK,20251118,215800,6.448,6.448,6.448,6.448
USDDKK,20251118,215900,6.448,6.448,6.447,6.447
USDDKK,20251118,220000,6.447,6.447,6.447,6.447
USDDKK,20251118,220100,6.448,6.448,6.448,6.448
USDDKK,20251118,220200,6.448,6.448,6.448,6.448
USDDKK,20251118,220300,6.448,6.448,6.448,6.448
USDDKK,20251118,220400,6.448,6.448,6.448,6.448
USDDKK,20251118,220500,6.448,6.448,6.448,6.448
USDDKK,20251118,220600,6.448,6.448,6.448,6.448
USDDKK,20251118,220700,6.448,6.448,6.448,6.448
USDDKK,20251118,220800,6.448,6.448,6.448,6.448
USDDKK,20251118,220900,6.448,6.448,6.447,6.447
USDDKK,20251118,221000,6.447,6.447,6.447,6.447
USDDKK,20251118,221100,6.447,6.447,6.447,6.447
USDDKK,20251118,221200,6.447,6.447,6.447,6.447
USDDKK,20251118,221300,6.447,6.447,6.447,6.447
USDDKK,20251118,221400,6.447,6.447,6.447,6.447
USDDKK,20251118,221500,6.447,6.447,6.447,6.447
USDDKK,20251118,221600,6.447,6.447,6.447,6.447
USDDKK,20251118,221700,6.447,6.447,6.447,6.447
USDDKK,20251118,221800,6.447,6.447,6.447,6.447
USDDKK,20251118,221900,6.447,6.447,6.447,6.447
USDDKK,20251118,222000,6.447,6.447,6.447,6.447
USDDKK,20251118,222100,6.446,6.446,6.446,6.446
USDDKK,20251118,222200,6.446,6.446,6.446,6.446
USDDKK,20251118,222300,6.446,6.446,6.446,6.446
USDDKK,20251118,222400,6.446,6.446,6.446,6.446
USDDKK,20251118,222500,6.446,6.446,6.446,6.446
USDDKK,20251118,222600,6.446,6.446,6.446,6.446
USDDKK,20251118,222700,6.446,6.446,6.446,6.446
USDDKK,20251118,222800,6.446,6.446,6.446,6.446
USDDKK,20251118,222900,6.446,6.446,6.446,6.446
USDDKK,20251118,223000,6.446,6.446,6.446,6.446
USDDKK,20251118,223100,6.446,6.447,6.446,6.447
USDDKK,20251118,223200,6.447,6.447,6.447,6.447
USDDKK,20251118,223300,6.447,6.447,6.447,6.447
USDDKK,20251118,223400,6.447,6.447,6.447,6.447
USDDKK,20251118,223500,6.447,6.447,6.447,6.447
USDDKK,20251118,223600,6.447,6.447,6.447,6.447
USDDKK,20251118,223700,6.447,6.447,6.447,6.447
USDDKK,20251118,223800,6.447,6.447,6.447,6.447
USDDKK,20251118,223900,6.447,6.447,6.447,6.447
USDDKK,20251118,224000,6.448,6.448,6.448,6.448
USDDKK,20251118,224100,6.448,6.448,6.448,6.448
USDDKK,20251118,224200,6.448,6.448,6.448,6.448
USDDKK,20251118,224300,6.448,6.448,6.448,6.448
USDDKK,20251118,224400,6.448,6.448,6.448,6.448
USDDKK,20251118,224500,6.448,6.448,6.448,6.448
USDDKK,20251118,224600,6.448,6.448,6.448,6.448
USDDKK,20251118,224700,6.447,6.447,6.447,6.447
USDDKK,20251118,224800,6.447,6.447,6.447,6.447
USDDKK,20251118,224900,6.447,6.447,6.447,6.447
USDDKK,20251118,225000,6.447,6.447,6.447,6.447
USDDKK,20251118,225100,6.447,6.447,6.447,6.447
USDDKK,20251118,225200,6.447,6.447,6.447,6.447
USDDKK,20251118,225300,6.447,6.447,6.447,6.447
USDDKK,20251118,225400,6.447,6.447,6.447,6.447
USDDKK,20251118,225500,6.447,6.447,6.447,6.447
USDDKK,20251118,225600,6.447,6.447,6.447,6.447
USDDKK,20251118,225700,6.447,6.447,6.447,6.447
USDDKK,20251118,225800,6.447,6.448,6.447,6.447
USDDKK,20251118,225900,6.447,6.447,6.447,6.447
USDDKK,20251118,230000,6.447,6.447,6.447,6.447
USDDKK,20251118,230100,6.447,6.447,6.447,6.447
USDDKK,20251118,230200,6.447,6.447,6.447,6.447
USDDKK,20251118,230300,6.448,6.448,6.448,6.448
USDDKK,20251118,230400,6.448,6.448,6.448,6.448
USDDKK,20251118,230500,6.448,6.448,6.447,6.447
USDDKK,20251118,230600,6.447,6.447,6.447,6.447
USDDKK,20251118,230700,6.446,6.446,6.446,6.446
USDDKK,20251118,230800,6.446,6.446,6.446,6.446
USDDKK,20251118,230900,6.446,6.446,6.446,6.446
USDDKK,20251118,231000,6.447,6.447,6.446,6.446
USDDKK,20251118,231100,6.446,6.446,6.446,6.446
USDDKK,20251118,231200,6.446,6.446,6.446,6.446
USDDKK,20251118,231300,6.446,6.446,6.446,6.446
USDDKK,20251118,231400,6.446,6.446,6.446,6.446
USDDKK,20251118,231500,6.446,6.446,6.446,6.446
USDDKK,20251118,231600,6.446,6.446,6.446,6.446
USDDKK,20251118,231700,6.446,6.446,6.446,6.446
USDDKK,20251118,231800,6.446,6.446,6.446,6.446
USDDKK,20251118,231900,6.446,6.446,6.446,6.446
USDDKK,20251118,232000,6.446,6.446,6.446,6.446
USDDKK,20251118,232100,6.446,6.446,6.446,6.446
USDDKK,20251118,232200,6.446,6.446,6.446,6.446
USDDKK,20251118,232300,6.446,6.446,6.446,6.446
USDDKK,20251118,232400,6.446,6.446,6.446,6.446
USDDKK,20251118,232500,6.446,6.446,6.446,6.446
USDDKK,20251118,232600,6.446,6.446,6.446,6.446
USDDKK,20251118,232700,6.446,6.446,6.446,6.446
USDDKK,20251118,232800,6.446,6.446,6.446,6.446
USDDKK,20251118,232900,6.446,6.446,6.446,6.446
USDDKK,20251118,233000,6.446,6.446,6.446,6.446
USDDKK,20251118,233100,6.446,6.446,6.446,6.446
USDDKK,20251118,233200,6.446,6.446,6.446,6.446
USDDKK,20251118,233300,6.446,6.446,6.446,6.446
USDDKK,20251118,233400,6.446,6.446,6.446,6.446
USDDKK,20251118,233500,6.446,6.446,6.446,6.446
USDDKK,20251118,233600,6.446,6.446,6.446,6.446
USDDKK,20251118,233700,6.446,6.446,6.446,6.446
USDDKK,20251118,233800,6.446,6.446,6.446,6.446
USDDKK,20251118,233900,6.446,6.446,6.446,6.446
USDDKK,20251118,234000,6.446,6.446,6.446,6.446
USDDKK,20251118,234100,6.446,6.446,6.446,6.446
USDDKK,20251118,234200,6.446,6.446,6.446,6.446
USDDKK,20251118,234300,6.446,6.446,6.446,6.446
USDDKK,20251118,234400,6.446,6.446,6.446,6.446
USDDKK,20251118,234500,6.446,6.446,6.446,6.446
USDDKK,20251118,234600,6.446,6.446,6.446,6.446
USDDKK,20251118,234700,6.446,6.446,6.446,6.446
USDDKK,20251118,234800,6.446,6.446,6.446,6.446
USDDKK,20251118,234900,6.446,6.446,6.446,6.446
USDDKK,20251118,235000,6.446,6.446,6.446,6.446
USDDKK,20251118,235100,6.446,6.446,6.446,6.446
USDDKK,20251118,235200,6.446,6.446,6.446,6.446
USDDKK,20251118,235300,6.446,6.446,6.446,6.446
USDDKK,20251118,235400,6.446,6.446,6.446,6.446
USDDKK,20251118,235500,6.446,6.446,6.446,6.446
USDDKK,20251118,235600,6.446,6.446,6.446,6.446
USDDKK,20251118,235700,6.447,6.447,6.447,6.447
USDDKK,20251118,235800,6.447,6.447,6.447,6.447
USDDKK,20251118,235900,6.447,6.447,6.447,6.447
USDDKK,20251119,000000,6.447,6.448,6.447,6.448
EURRUB,20251118,080100,94.10,94.11,94.10,94.11
EURRUB,20251118,080200,94.11,94.12,94.11,94.12
EURRUB,20251118,080300,94.11,94.11,94.11,94.11
EURRUB,20251118,080400,94.11,94.11,94.11,94.11
EURRUB,20251118,080500,94.12,94.13,94.12,94.13
EURRUB,20251118,080600,94.13,94.13,94.13,94.13
EURRUB,20251118,080700,94.13,94.14,94.13,94.13
EURRUB,20251118,080800,94.13,94.13,94.13,94.13
EURRUB,20251118,080900,94.14,94.14,94.13,94.13
EURRUB,20251118,081000,94.14,94.14,94.14,94.14
EURRUB,20251118,081100,94.13,94.14,94.13,94.13
EURRUB,20251118,081200,94.12,94.12,94.12,94.12
EURRUB,20251118,081300,94.12,94.13,94.12,94.13
EURRUB,20251118,081400,94.13,94.13,94.13,94.13
EURRUB,20251118,081500,94.13,94.13,94.12,94.12
EURRUB,20251118,081600,94.13,94.13,94.13,94.13
EURRUB,20251118,081700,94.14,94.14,94.13,94.14
EURRUB,20251118,081800,94.13,94.13,94.13,94.13
EURRUB,20251118,081900,94.13,94.13,94.13,94.13
EURRUB,20251118,082000,94.13,94.14,94.13,94.14
EURRUB,20251118,082100,94.14,94.14,94.14,94.14
EURRUB,20251118,082200,94.13,94.13,94.13,94.13
EURRUB,20251118,082300,94.13,94.13,94.12,94.12
EURRUB,20251118,082400,94.13,94.13,94.13,94.13
EURRUB,20251118,082500,94.12,94.12,94.12,94.12
EURRUB,20251118,082600,94.12,94.12,94.12,94.12
EURRUB,20251118,082700,94.11,94.12,94.11,94.12
EURRUB,20251118,082800,94.12,94.12,94.12,94.12
EURRUB,20251118,082900,94.11,94.11,94.11,94.11
EURRUB,20251118,083000,94.10,94.10,94.10,94.10
EURRUB,20251118,083100,94.10,94.11,94.10,94.11
EURRUB,20251118,083200,94.11,94.11,94.11,94.11
EURRUB,20251118,083300,94.12,94.13,94.12,94.13
EURRUB,20251118,083400,94.13,94.13,94.13,94.13
EURRUB,20251118,083500,94.13,94.13,94.13,94.13
EURRUB,20251118,083600,94.13,94.13,94.13,94.13
EURRUB,20251118,083700,94.13,94.13,94.12,94.12
EURRUB,20251118,083800,94.11,94.11,94.11,94.11
EURRUB,20251118,083900,94.11,94.11,94.11,94.11
EURRUB,20251118,084000,94.11,94.11,94.10,94.10
EURRUB,20251118,084100,94.10,94.11,94.10,94.11
EURRUB,20251118,084200,94.11,94.11,94.11,94.11
EURRUB,20251118,084300,94.11,94.11,94.10,94.10
EURRUB,20251118,084400,94.11,94.11,94.11,94.11
EURRUB,20251118,084500,94.11,94.11,94.11,94.11
EURRUB,20251118,084600,94.11,94.11,94.11,94.11
EURRUB,20251118,084700,94.11,94.11,94.11,94.11
EURRUB,20251118,084800,94.12,94.12,94.12,94.12
EURRUB,20251118,084900,94.12,94.12,94.12,94.12
EURRUB,20251118,085000,94.12,94.12,94.12,94.12
EURRUB,20251118,085100,94.11,94.11,94.11,94.11
EURRUB,20251118,085200,94.10,94.10,94.10,94.10
EURRUB,20251118,085300,94.10,94.11,94.10,94.11
EURRUB,20251118,085400,94.11,94.11,94.11,94.11
EURRUB,20251118,085500,94.11,94.11,94.11,94.11
EURRUB,20251118,085600,94.12,94.12,94.12,94.12
EURRUB,20251118,085700,94.11,94.11,94.11,94.11
EURRUB,20251118,085800,94.11,94.11,94.08,94.08
EURRUB,20251118,085900,94.09,94.09,94.08,94.08
EURRUB,20251118,090000,94.08,94.08,94.08,94.08
EURRUB,20251118,090100,94.07,94.08,94.07,94.08
EURRUB,20251118,090200,94.08,94.08,94.08,94.08
EURRUB,20251118,090300,94.08,94.11,94.08,94.11
EURRUB,20251118,090400,94.12,94.13,94.12,94.12
EURRUB,20251118,090500,94.13,94.14,94.13,94.14
EURRUB,20251118,090600,94.15,94.16,94.15,94.16
EURRUB,20251118,090700,94.17,94.17,94.17,94.17
EURRUB,20251118,090800,94.16,94.18,94.16,94.18
EURRUB,20251118,090900,94.19,94.19,94.18,94.18
EURRUB,20251118,091000,94.18,94.18,94.18,94.18
EURRUB,20251118,091100,94.19,94.19,94.18,94.18
EURRUB,20251118,091200,94.18,94.18,94.18,94.18
EURRUB,20251118,091300,94.18,94.18,94.18,94.18
EURRUB,20251118,091400,94.18,94.19,94.18,94.19
EURRUB,20251118,091500,94.19,94.19,94.19,94.19
EURRUB,20251118,091600,94.19,94.19,94.19,94.19
EURRUB,20251118,091700,94.19,94.19,94.19,94.19
EURRUB,20251118,091800,94.18,94.18,94.18,94.18
EURRUB,20251118,091900,94.17,94.17,94.16,94.16
EURRUB,20251118,092000,94.17,94.17,94.16,94.16
EURRUB,20251118,092100,94.15,94.16,94.15,94.16
EURRUB,20251118,092200,94.17,94.17,94.17,94.17
EURRUB,20251118,092300,94.18,94.18,94.17,94.17
EURRUB,20251118,092400,94.17,94.17,94.17,94.17
EURRUB,20251118,092500,94.17,94.17,94.17,94.17
EURRUB,20251118,092600,94.17,94.17,94.16,94.16
EURRUB,20251118,092700,94.16,94.16,94.16,94.16
EURRUB,20251118,092800,94.16,94.16,94.16,94.16
EURRUB,20251118,092900,94.17,94.17,94.16,94.16
EURRUB,20251118,093000,94.16,94.16,94.14,94.14
EURRUB,20251118,093100,94.14,94.14,94.14,94.14
EURRUB,20251118,093200,94.13,94.13,94.13,94.13
EURRUB,20251118,093300,94.13,94.13,94.13,94.13
EURRUB,20251118,093400,94.12,94.12,94.12,94.12
EURRUB,20251118,093500,94.12,94.12,94.10,94.10
EURRUB,20251118,093600,94.10,94.10,94.10,94.10
EURRUB,20251118,093700,94.11,94.11,94.11,94.11
EURRUB,20251118,093800,94.12,94.12,94.11,94.11
EURRUB,20251118,093900,94.10,94.10,94.09,94.09
EURRUB,20251118,094000,94.08,94.08,94.08,94.08
EURRUB,20251118,094100,94.09,94.09,94.08,94.08
EURRUB,20251118,094200,94.08,94.08,94.08,94.08
EURRUB,20251118,094300,94.09,94.09,94.09,94.09
EURRUB,20251118,094400,94.10,94.10,94.09,94.09
EURRUB,20251118,094500,94.08,94.09,94.08,94.09
EURRUB,20251118,094600,94.09,94.09,94.09,94.09
EURRUB,20251118,094700,94.09,94.09,94.09,94.09
EURRUB,20251118,094800,94.09,94.09,94.09,94.09
EURRUB,20251118,094900,94.08,94.08,94.08,94.08
EURRUB,20251118,095000,94.07,94.08,94.07,94.08
EURRUB,20251118,095100,94.08,94.08,94.08,94.08
EURRUB,20251118,095200,94.08,94.08,94.08,94.08
EURRUB,20251118,095300,94.09,94.09,94.09,94.09
EURRUB,20251118,095400,94.09,94.11,94.09,94.10
EURRUB,20251118,095500,94.10,94.10,94.10,94.10
EURRUB,20251118,095600,94.10,94.10,94.10,94.10
EURRUB,20251118,095700,94.10,94.10,94.09,94.09
EURRUB,20251118,095800,94.08,94.08,94.07,94.07
EURRUB,20251118,095900,94.08,94.09,94.08,94.09
EURRUB,20251118,100000,94.09,94.09,94.09,94.09
EURRUB,20251118,100100,94.08,94.08,94.06,94.06
EURRUB,20251118,100200,94.07,94.07,94.07,94.07
EURRUB,20251118,100300,94.07,94.09,94.07,94.09
EURRUB,20251118,100400,94.08,94.08,94.08,94.08
EURRUB,20251118,100500,94.08,94.09,94.08,94.09
EURRUB,20251118,100600,94.10,94.11,94.09,94.09
EURRUB,20251118,100700,94.08,94.08,94.08,94.08
EURRUB,20251118,100800,94.07,94.07,94.07,94.07
EURRUB,20251118,100900,94.07,94.07,94.06,94.06
EURRUB,20251118,101000,94.05,94.06,94.05,94.06
EURRUB,20251118,101100,94.05,94.06,94.05,94.06
EURRUB,20251118,101200,94.06,94.06,94.06,94.06
EURRUB,20251118,101300,94.07,94.07,94.06,94.06
EURRUB,20251118,101400,94.07,94.07,94.07,94.07
EURRUB,20251118,101500,94.07,94.07,94.07,94.07
EURRUB,20251118,101600,94.08,94.08,94.08,94.08
EURRUB,20251118,101700,94.08,94.08,94.07,94.07
EURRUB,20251118,101800,94.06,94.06,94.06,94.06
EURRUB,20251118,101900,94.05,94.05,94.05,94.05
EURRUB,20251118,102000,94.05,94.05,94.05,94.05
EURRUB,20251118,102100,94.05,94.06,94.05,94.06
EURRUB,20251118,102200,94.05,94.05,94.05,94.05
EURRUB,20251118,102300,94.05,94.05,94.05,94.05
EURRUB,20251118,102400,94.05,94.06,94.05,94.05
EURRUB,20251118,102500,94.05,94.05,94.05,94.05
EURRUB,20251118,102600,94.05,94.05,94.05,94.05
EURRUB,20251118,102700,94.07,94.07,94.02,94.02
EURRUB,20251118,102800,94.03,94.03,94.03,94.03
EURRUB,20251118,102900,94.03,94.04,94.03,94.04
EURRUB,20251118,103000,94.05,94.05,94.04,94.04
EURRUB,20251118,103100,94.03,94.03,94.03,94.03
EURRUB,20251118,103200,94.03,94.03,94.03,94.03
EURRUB,20251118,103300,94.03,94.03,94.03,94.03
EURRUB,20251118,103400,94.03,94.03,94.03,94.03
EURRUB,20251118,103500,94.03,94.03,94.03,94.03
EURRUB,20251118,103600,94.04,94.04,94.04,94.04
EURRUB,20251118,103700,94.04,94.04,94.03,94.03
EURRUB,20251118,103800,94.03,94.03,94.03,94.03
EURRUB,20251118,103900,94.03,94.03,94.03,94.03
EURRUB,20251118,104000,94.03,94.03,94.03,94.03
EURRUB,20251118,104100,94.02,94.02,94.02,94.02
EURRUB,20251118,104200,94.02,94.02,94.02,94.02
EURRUB,20251118,104300,94.02,94.02,94.02,94.02
EURRUB,20251118,104400,94.02,94.02,94.01,94.01
EURRUB,20251118,104500,94.01,94.02,94.01,94.02
EURRUB,20251118,104600,94.02,94.02,94.02,94.02
EURRUB,20251118,104700,94.02,94.02,94.02,94.02
EURRUB,20251118,104800,94.02,94.02,94.02,94.02
EURRUB,20251118,104900,94.02,94.02,94.02,94.02
EURRUB,20251118,105000,94.02,94.02,94.02,94.02
EURRUB,20251118,105100,94.02,94.02,94.01,94.01
EURRUB,20251118,105200,94.01,94.01,94.01,94.01
EURRUB,20251118,105300,94.01,94.01,94.01,94.01
EURRUB,20251118,105400,94.01,94.01,94.01,94.01
EURRUB,20251118,105500,94.01,94.01,94.01,94.01
EURRUB,20251118,105600,94.00,94.00,94.00,94.00
EURRUB,20251118,105700,94.00,94.00,94.00,94.00
EURRUB,20251118,105800,94.01,94.01,94.00,94.00
EURRUB,20251118,105900,94.00,94.00,94.00,94.00
EURRUB,20251118,110000,94.01,94.01,94.01,94.01
EURRUB,20251118,110100,94.01,94.01,94.01,94.01
EURRUB,20251118,110200,94.01,94.02,94.01,94.01
EURRUB,20251118,110300,94.00,94.00,93.99,93.99
EURRUB,20251118,110400,93.99,93.99,93.99,93.99
EURRUB,20251118,110500,94.00,94.01,94.00,94.01
EURRUB,20251118,110600,94.00,94.00,94.00,94.00
EURRUB,20251118,110700,94.00,94.01,94.00,94.01
EURRUB,20251118,110800,94.01,94.01,94.01,94.01
EURRUB,20251118,110900,94.01,94.02,94.01,94.02
EURRUB,20251118,111000,94.02,94.02,94.02,94.02
EURRUB,20251118,111100,94.01,94.01,94.01,94.01
EURRUB,20251118,111200,94.01,94.01,94.01,94.01
EURRUB,20251118,111300,94.01,94.01,94.00,94.00
EURRUB,20251118,111400,94.00,94.00,94.00,94.00
EURRUB,20251118,111500,94.00,94.00,94.00,94.00
EURRUB,20251118,111600,94.00,94.00,94.00,94.00
EURRUB,20251118,111700,94.00,94.00,94.00,94.00
EURRUB,20251118,111800,94.00,94.00,94.00,94.00
EURRUB,20251118,111900,93.99,93.99,93.99,93.99
EURRUB,20251118,112000,93.99,93.99,93.97,93.97
EURRUB,20251118,112100,93.97,93.97,93.96,93.96
EURRUB,20251118,112200,93.95,93.95,93.95,93.95
EURRUB,20251118,112300,93.96,93.96,93.96,93.96
EURRUB,20251118,112400,93.96,93.97,93.96,93.97
EURRUB,20251118,112500,93.96,93.96,93.96,93.96
EURRUB,20251118,112600,93.96,93.96,93.95,93.95
EURRUB,20251118,112700,93.95,93.95,93.94,93.94
EURRUB,20251118,112800,93.94,93.94,93.94,93.94
EURRUB,20251118,112900,93.95,93.95,93.94,93.94
EURRUB,20251118,113000,93.94,93.94,93.94,93.94
EURRUB,20251118,113100,93.93,93.93,93.93,93.93
EURRUB,20251118,113200,93.94,93.95,93.94,93.94
EURRUB,20251118,113300,93.94,93.94,93.94,93.94
EURRUB,20251118,113400,93.95,93.96,93.95,93.96
EURRUB,20251118,113500,93.96,93.96,93.96,93.96
EURRUB,20251118,113600,93.96,93.96,93.96,93.96
EURRUB,20251118,113700,93.96,93.96,93.96,93.96
EURRUB,20251118,113800,93.96,93.96,93.96,93.96
EURRUB,20251118,113900,93.96,93.96,93.96,93.96
EURRUB,20251118,114000,93.95,93.95,93.95,93.95
EURRUB,20251118,114100,93.95,93.95,93.95,93.95
EURRUB,20251118,114200,93.96,93.96,93.96,93.96
EURRUB,20251118,114300,93.96,93.96,93.95,93.95
EURRUB,20251118,114400,93.95,93.96,93.95,93.96
EURRUB,20251118,114500,93.96,93.96,93.96,93.96
EURRUB,20251118,114600,93.95,93.96,93.95,93.96
EURRUB,20251118,114700,93.96,93.96,93.96,93.96
EURRUB,20251118,114800,93.96,93.96,93.96,93.96
EURRUB,20251118,114900,93.96,93.96,93.95,93.95
EURRUB,20251118,115000,93.95,93.95,93.95,93.95
EURRUB,20251118,115100,93.95,93.95,93.95,93.95
EURRUB,20251118,115200,93.96,93.96,93.96,93.96
EURRUB,20251118,115300,93.96,93.97,93.96,93.97
EURRUB,20251118,115400,93.96,93.96,93.96,93.96
EURRUB,20251118,115500,93.96,93.96,93.96,93.96
EURRUB,20251118,115600,93.96,93.96,93.94,93.94
EURRUB,20251118,115700,93.95,93.95,93.95,93.95
EURRUB,20251118,115800,93.95,93.95,93.95,93.95
EURRUB,20251118,115900,93.95,93.95,93.95,93.95
EURRUB,20251118,120000,93.95,93.95,93.95,93.95
EURRUB,20251118,120100,93.95,93.95,93.95,93.95
EURRUB,20251118,120200,93.95,93.96,93.95,93.96
EURRUB,20251118,120300,93.97,93.97,93.96,93.96
EURRUB,20251118,120400,93.96,93.96,93.96,93.96
EURRUB,20251118,120500,93.95,93.95,93.95,93.95
EURRUB,20251118,120600,93.95,93.95,93.95,93.95
EURRUB,20251118,120700,93.94,93.95,93.94,93.95
EURRUB,20251118,120800,93.95,93.95,93.95,93.95
EURRUB,20251118,120900,93.95,93.95,93.95,93.95
EURRUB,20251118,121000,93.95,93.95,93.95,93.95
EURRUB,20251118,121100,93.94,93.94,93.94,93.94
EURRUB,20251118,121200,93.94,93.94,93.94,93.94
EURRUB,20251118,121300,93.94,93.95,93.94,93.95
EURRUB,20251118,121400,93.95,93.95,93.95,93.95
EURRUB,20251118,121500,93.96,93.96,93.96,93.96
EURRUB,20251118,121600,93.96,93.96,93.96,93.96
EURRUB,20251118,121700,93.96,93.96,93.95,93.95
EURRUB,20251118,121800,93.96,93.96,93.96,93.96
EURRUB,20251118,121900,93.96,93.96,93.96,93.96
EURRUB,20251118,122000,93.96,93.97,93.96,93.97
EURRUB,20251118,122100,93.97,93.97,93.97,93.97
EURRUB,20251118,122200,93.96,93.96,93.96,93.96
EURRUB,20251118,122300,93.95,93.95,93.95,93.95
EURRUB,20251118,122400,93.95,93.95,93.95,93.95
EURRUB,20251118,122500,93.95,93.95,93.95,93.95
EURRUB,20251118,122600,93.96,93.96,93.96,93.96
EURRUB,20251118,122700,93.96,93.96,93.95,93.95
EURRUB,20251118,122800,93.95,93.95,93.95,93.95
EURRUB,20251118,122900,93.94,93.94,93.94,93.94
EURRUB,20251118,123000,93.94,93.95,93.94,93.95
EURRUB,20251118,123100,93.95,93.95,93.95,93.95
EURRUB,20251118,123200,93.96,93.96,93.96,93.96
EURRUB,20251118,123300,93.97,93.97,93.97,93.97
EURRUB,20251118,123400,93.97,93.97,93.97,93.97
EURRUB,20251118,123500,93.97,93.97,93.97,93.97
EURRUB,20251118,123600,93.97,93.97,93.97,93.97
EURRUB,20251118,123700,93.97,93.97,93.97,93.97
EURRUB,20251118,123800,93.98,93.98,93.98,93.98
EURRUB,20251118,123900,93.98,93.99,93.98,93.99
EURRUB,20251118,124000,93.98,93.99,93.98,93.99
EURRUB,20251118,124100,93.98,93.98,93.98,93.98
EURRUB,20251118,124200,93.98,93.98,93.98,93.98
EURRUB,20251118,124300,93.98,93.99,93.98,93.99
EURRUB,20251118,124400,93.99,93.99,93.99,93.99
EURRUB,20251118,124500,93.99,93.99,93.99,93.99
EURRUB,20251118,124600,93.99,93.99,93.99,93.99
EURRUB,20251118,124700,94.00,94.00,94.00,94.00
EURRUB,20251118,124800,93.99,93.99,93.98,93.98
EURRUB,20251118,124900,93.98,93.98,93.98,93.98
EURRUB,20251118,125000,93.98,93.98,93.98,93.98
EURRUB,20251118,125100,93.98,93.98,93.98,93.98
EURRUB,20251118,125200,93.99,93.99,93.99,93.99
EURRUB,20251118,125300,93.99,93.99,93.99,93.99
EURRUB,20251118,125400,93.99,93.99,93.99,93.99
EURRUB,20251118,125500,93.99,93.99,93.99,93.99
EURRUB,20251118,125600,93.99,93.99,93.99,93.99
EURRUB,20251118,125700,93.98,93.98,93.97,93.97
EURRUB,20251118,125800,93.97,93.97,93.96,93.96
EURRUB,20251118,125900,93.97,93.97,93.97,93.97
EURRUB,20251118,130000,93.97,93.97,93.96,93.97
EURRUB,20251118,130100,93.96,93.96,93.96,93.96
EURRUB,20251118,130200,93.96,93.96,93.96,93.96
EURRUB,20251118,130300,93.97,93.97,93.97,93.97
EURRUB,20251118,130400,93.97,93.98,93.97,93.98
EURRUB,20251118,130500,93.98,93.99,93.98,93.99
EURRUB,20251118,130600,93.99,93.99,93.99,93.99
EURRUB,20251118,130700,93.99,94.00,93.99,94.00
EURRUB,20251118,130800,94.00,94.00,94.00,94.00
EURRUB,20251118,130900,94.01,94.01,94.01,94.01
EURRUB,20251118,131000,94.01,94.01,94.01,94.01
EURRUB,20251118,131100,94.01,94.01,94.01,94.01
EURRUB,20251118,131200,94.00,94.00,94.00,94.00
EURRUB,20251118,131300,94.00,94.01,94.00,94.01
EURRUB,20251118,131400,94.01,94.02,94.01,94.02
EURRUB,20251118,131500,94.01,94.01,94.01,94.01
EURRUB,20251118,131600,94.01,94.01,94.01,94.01
EURRUB,20251118,131700,94.02,94.02,94.01,94.01
EURRUB,20251118,131800,94.01,94.01,94.01,94.01
EURRUB,20251118,131900,94.01,94.01,94.00,94.00
EURRUB,20251118,132000,93.99,93.99,93.99,93.99
EURRUB,20251118,132100,93.99,93.99,93.99,93.99
EURRUB,20251118,132200,93.98,93.98,93.98,93.98
EURRUB,20251118,132300,93.98,93.98,93.98,93.98
EURRUB,20251118,132400,93.99,93.99,93.99,93.99
EURRUB,20251118,132500,93.99,93.99,93.98,93.98
EURRUB,20251118,132600,93.98,93.98,93.98,93.98
EURRUB,20251118,132700,93.99,93.99,93.99,93.99
EURRUB,20251118,132800,93.99,93.99,93.98,93.98
EURRUB,20251118,132900,93.98,93.98,93.98,93.98
EURRUB,20251118,133000,93.98,93.98,93.98,93.98
EURRUB,20251118,133100,93.97,93.97,93.97,93.97
EURRUB,20251118,133200,93.97,93.98,93.97,93.98
EURRUB,20251118,133300,93.98,93.99,93.98,93.99
EURRUB,20251118,133400,93.99,93.99,93.99,93.99
EURRUB,20251118,133500,94.00,94.00,94.00,94.00
EURRUB,20251118,133600,94.01,94.01,94.01,94.01
EURRUB,20251118,133700,94.01,94.01,94.01,94.01
EURRUB,20251118,133800,94.01,94.01,94.00,94.00
EURRUB,20251118,133900,94.00,94.00,93.99,93.99
EURRUB,20251118,134000,93.99,93.99,93.99,93.99
EURRUB,20251118,134100,93.99,93.99,93.99,93.99
EURRUB,20251118,134200,94.00,94.00,94.00,94.00
EURRUB,20251118,134300,94.00,94.00,94.00,94.00
EURRUB,20251118,134400,94.00,94.00,93.99,93.99
EURRUB,20251118,134500,93.99,93.99,93.99,93.99
EURRUB,20251118,134600,93.98,93.99,93.98,93.99
EURRUB,20251118,134700,93.98,93.98,93.98,93.98
EURRUB,20251118,134800,93.98,93.99,93.98,93.99
EURRUB,20251118,134900,93.99,93.99,93.98,93.98
EURRUB,20251118,135000,93.99,93.99,93.99,93.99
EURRUB,20251118,135100,93.99,93.99,93.99,93.99
EURRUB,20251118,135200,93.99,94.00,93.99,94.00
EURRUB,20251118,135300,94.00,94.00,94.00,94.00
EURRUB,20251118,135400,94.00,94.01,94.00,94.01
EURRUB,20251118,135500,94.01,94.01,94.01,94.01
EURRUB,20251118,135600,94.01,94.01,94.01,94.01
EURRUB,20251118,135700,94.02,94.02,94.02,94.02
EURRUB,20251118,135800,94.03,94.03,94.03,94.03
EURRUB,20251118,135900,94.03,94.04,94.03,94.03
EURRUB,20251118,140000,94.03,94.03,94.03,94.03
EURRUB,20251118,140100,94.04,94.04,94.03,94.03
EURRUB,20251118,140200,94.04,94.04,94.04,94.04
EURRUB,20251118,140300,94.04,94.04,94.04,94.04
EURRUB,20251118,140400,94.05,94.05,94.05,94.05
EURRUB,20251118,140500,94.05,94.05,94.05,94.05
EURRUB,20251118,140600,94.05,94.05,94.05,94.05
EURRUB,20251118,140700,94.05,94.05,94.05,94.05
EURRUB,20251118,140800,94.05,94.06,94.05,94.05
EURRUB,20251118,140900,94.04,94.04,94.03,94.03
EURRUB,20251118,141000,94.02,94.02,94.01,94.01
EURRUB,20251118,141100,94.02,94.02,94.01,94.01
EURRUB,20251118,141200,94.01,94.01,94.01,94.01
EURRUB,20251118,141300,94.01,94.01,94.01,94.01
EURRUB,20251118,141400,94.02,94.02,94.02,94.02
EURRUB,20251118,141500,94.02,94.02,94.00,94.00
EURRUB,20251118,141600,94.01,94.01,94.01,94.01
EURRUB,20251118,141700,94.02,94.03,94.02,94.03
EURRUB,20251118,141800,94.03,94.04,94.03,94.04
EURRUB,20251118,141900,94.04,94.05,94.04,94.05
EURRUB,20251118,142000,94.05,94.05,94.05,94.05
EURRUB,20251118,142100,94.06,94.08,94.06,94.08
EURRUB,20251118,142200,94.07,94.07,94.07,94.07
EURRUB,20251118,142300,94.07,94.07,94.06,94.06
EURRUB,20251118,142400,94.05,94.07,94.05,94.07
EURRUB,20251118,142500,94.06,94.06,94.06,94.06
EURRUB,20251118,142600,94.06,94.07,94.06,94.06
EURRUB,20251118,142700,94.07,94.10,94.07,94.09
EURRUB,20251118,142800,94.08,94.10,94.08,94.10
EURRUB,20251118,142900,94.09,94.10,94.08,94.10
EURRUB,20251118,143000,94.09,94.10,94.08,94.08
EURRUB,20251118,143100,94.09,94.11,94.07,94.07
EURRUB,20251118,143200,94.06,94.06,94.06,94.06
EURRUB,20251118,143300,94.07,94.07,94.05,94.06
EURRUB,20251118,143400,94.05,94.06,94.04,94.04
EURRUB,20251118,143500,94.05,94.05,94.05,94.05
EURRUB,20251118,143600,94.05,94.07,94.05,94.07
EURRUB,20251118,143700,94.08,94.08,94.08,94.08
EURRUB,20251118,143800,94.08,94.08,94.08,94.08
EURRUB,20251118,143900,94.09,94.09,94.08,94.08
EURRUB,20251118,144000,94.09,94.09,94.09,94.09
EURRUB,20251118,144100,94.09,94.10,94.09,94.10
EURRUB,20251118,144200,94.09,94.09,94.08,94.08
EURRUB,20251118,144300,94.09,94.10,94.09,94.10
EURRUB,20251118,144400,94.11,94.11,94.10,94.10
EURRUB,20251118,144500,94.10,94.10,94.10,94.10
EURRUB,20251118,144600,94.10,94.10,94.10,94.10
EURRUB,20251118,144700,94.09,94.09,94.09,94.09
EURRUB,20251118,144800,94.10,94.10,94.09,94.09
EURRUB,20251118,144900,94.09,94.09,94.09,94.09
EURRUB,20251118,145000,94.09,94.09,94.08,94.08
EURRUB,20251118,145100,94.08,94.08,94.08,94.08
EURRUB,20251118,145200,94.09,94.09,94.09,94.09
EURRUB,20251118,145300,94.10,94.10,94.10,94.10
EURRUB,20251118,145400,94.10,94.10,94.09,94.09
EURRUB,20251118,145500,94.09,94.09,94.08,94.08
EURRUB,20251118,145600,94.07,94.07,94.07,94.07
EURRUB,20251118,145700,94.08,94.08,94.07,94.07
EURRUB,20251118,145800,94.08,94.08,94.08,94.08
EURRUB,20251118,145900,94.08,94.08,94.07,94.07
EURRUB,20251118,150000,94.07,94.07,94.07,94.07
EURRUB,20251118,150100,94.08,94.08,94.08,94.08
EURRUB,20251118,150200,94.08,94.08,94.08,94.08
EURRUB,20251118,150300,94.08,94.08,94.08,94.08
EURRUB,20251118,150400,94.08,94.08,94.08,94.08
EURRUB,20251118,150500,94.08,94.09,94.08,94.08
EURRUB,20251118,150600,94.08,94.08,94.08,94.08
EURRUB,20251118,150700,94.08,94.08,94.08,94.08
EURRUB,20251118,150800,94.08,94.08,94.08,94.08
EURRUB,20251118,150900,94.08,94.08,94.08,94.08
EURRUB,20251118,151000,94.08,94.08,94.08,94.08
EURRUB,20251118,151100,94.07,94.08,94.07,94.08
EURRUB,20251118,151200,94.08,94.08,94.08,94.08
EURRUB,20251118,151300,94.09,94.09,94.08,94.08
EURRUB,20251118,151400,94.08,94.08,94.08,94.08
EURRUB,20251118,151500,94.07,94.07,94.07,94.07
EURRUB,20251118,151600,94.07,94.07,94.07,94.07
EURRUB,20251118,151700,94.07,94.07,94.07,94.07
EURRUB,20251118,151800,94.07,94.07,94.07,94.07
EURRUB,20251118,151900,94.07,94.07,94.07,94.07
EURRUB,20251118,152000,94.08,94.08,94.07,94.07
EURRUB,20251118,152100,94.08,94.08,94.07,94.08
EURRUB,20251118,152200,94.07,94.08,94.07,94.08
EURRUB,20251118,152300,94.07,94.08,94.07,94.08
EURRUB,20251118,152400,94.08,94.08,94.08,94.08
EURRUB,20251118,152500,94.08,94.09,94.08,94.09
EURRUB,20251118,152600,94.09,94.09,94.09,94.09
EURRUB,20251118,152700,94.08,94.08,94.06,94.06
EURRUB,20251118,152800,94.07,94.07,94.07,94.07
EURRUB,20251118,152900,94.07,94.07,94.07,94.07
EURRUB,20251118,153000,94.07,94.07,94.07,94.07
EURRUB,20251118,153100,94.06,94.06,94.06,94.06
EURRUB,20251118,153200,94.06,94.07,94.06,94.07
EURRUB,20251118,153300,94.06,94.07,94.06,94.06
EURRUB,20251118,153400,94.05,94.05,94.04,94.05
EURRUB,20251118,153500,94.06,94.07,94.06,94.07
EURRUB,20251118,153600,94.07,94.08,94.07,94.08
EURRUB,20251118,153700,94.08,94.08,94.08,94.08
EURRUB,20251118,153800,94.07,94.08,94.07,94.08
EURRUB,20251118,153900,94.09,94.09,94.09,94.09
EURRUB,20251118,154000,94.09,94.10,94.09,94.10
EURRUB,20251118,154100,94.09,94.09,94.08,94.08
EURRUB,20251118,154200,94.07,94.07,94.07,94.07
EURRUB,20251118,154300,94.08,94.08,94.07,94.07
EURRUB,20251118,154400,94.08,94.08,94.08,94.08
EURRUB,20251118,154500,94.08,94.08,94.08,94.08
EURRUB,20251118,154600,94.07,94.07,94.06,94.07
EURRUB,20251118,154700,94.07,94.07,94.07,94.07
EURRUB,20251118,154800,94.08,94.08,94.08,94.08
EURRUB,20251118,154900,94.08,94.08,94.07,94.07
EURRUB,20251118,155000,94.07,94.07,94.07,94.07
EURRUB,20251118,155100,94.07,94.07,94.06,94.06
EURRUB,20251118,155200,94.06,94.06,94.06,94.06
EURRUB,20251118,155300,94.05,94.05,94.04,94.05
EURRUB,20251118,155400,94.05,94.06,94.05,94.06
EURRUB,20251118,155500,94.07,94.08,94.07,94.07
EURRUB,20251118,155600,94.07,94.07,94.07,94.07
EURRUB,20251118,155700,94.08,94.09,94.08,94.09
EURRUB,20251118,155800,94.10,94.11,94.10,94.10
EURRUB,20251118,155900,94.11,94.11,94.10,94.10
EURRUB,20251118,160000,94.09,94.10,94.09,94.10
EURRUB,20251118,160100,94.11,94.11,94.11,94.11
EURRUB,20251118,160200,94.10,94.11,94.10,94.11
EURRUB,20251118,160300,94.12,94.13,94.12,94.13
EURRUB,20251118,160400,94.12,94.13,94.12,94.13
EURRUB,20251118,160500,94.13,94.13,94.13,94.13
EURRUB,20251118,160600,94.14,94.14,94.13,94.13
EURRUB,20251118,160700,94.12,94.12,94.10,94.10
EURRUB,20251118,160800,94.09,94.10,94.09,94.10
EURRUB,20251118,160900,94.11,94.11,94.10,94.10
EURRUB,20251118,161000,94.09,94.09,94.09,94.09
EURRUB,20251118,161100,94.09,94.09,94.08,94.08
EURRUB,20251118,161200,94.08,94.08,94.08,94.08
EURRUB,20251118,161300,94.09,94.09,94.09,94.09
EURRUB,20251118,161400,94.10,94.10,94.10,94.10
EURRUB,20251118,161500,94.11,94.11,94.11,94.11
EURRUB,20251118,161600,94.11,94.12,94.11,94.12
EURRUB,20251118,161700,94.11,94.11,94.11,94.11
EURRUB,20251118,161800,94.11,94.13,94.11,94.13
EURRUB,20251118,161900,94.12,94.12,94.12,94.12
EURRUB,20251118,162000,94.12,94.13,94.12,94.13
EURRUB,20251118,162100,94.12,94.12,94.12,94.12
EURRUB,20251118,162200,94.11,94.11,94.09,94.09
EURRUB,20251118,162300,94.10,94.11,94.10,94.10
EURRUB,20251118,162400,94.09,94.09,94.08,94.08
EURRUB,20251118,162500,94.09,94.11,94.09,94.11
EURRUB,20251118,162600,94.12,94.12,94.12,94.12
EURRUB,20251118,162700,94.12,94.12,94.12,94.12
EURRUB,20251118,162800,94.12,94.13,94.12,94.13
EURRUB,20251118,162900,94.13,94.14,94.13,94.14
EURRUB,20251118,163000,94.14,94.14,94.14,94.14
EURRUB,20251118,163100,94.15,94.15,94.14,94.15
EURRUB,20251118,163200,94.15,94.15,94.15,94.15
EURRUB,20251118,163300,94.14,94.14,94.13,94.13
EURRUB,20251118,163400,94.13,94.13,94.13,94.13
EURRUB,20251118,163500,94.12,94.12,94.12,94.12
EURRUB,20251118,163600,94.13,94.13,94.12,94.12
EURRUB,20251118,163700,94.13,94.14,94.13,94.14
EURRUB,20251118,163800,94.13,94.13,94.13,94.13
EURRUB,20251118,163900,94.13,94.13,94.12,94.13
EURRUB,20251118,164000,94.12,94.13,94.12,94.13
EURRUB,20251118,164100,94.13,94.13,94.13,94.13
EURRUB,20251118,164200,94.13,94.13,94.12,94.12
EURRUB,20251118,164300,94.12,94.12,94.11,94.11
EURRUB,20251118,164400,94.11,94.11,94.11,94.11
EURRUB,20251118,164500,94.10,94.10,94.09,94.09
EURRUB,20251118,164600,94.09,94.09,94.09,94.09
EURRUB,20251118,164700,94.08,94.09,94.08,94.08
EURRUB,20251118,164800,94.07,94.07,94.07,94.07
EURRUB,20251118,164900,94.07,94.07,94.07,94.07
EURRUB,20251118,165000,94.06,94.07,94.06,94.06
EURRUB,20251118,165100,94.05,94.05,94.05,94.05
EURRUB,20251118,165200,94.06,94.06,94.04,94.04
EURRUB,20251118,165300,94.03,94.04,94.03,94.04
EURRUB,20251118,165400,94.04,94.04,94.03,94.04
EURRUB,20251118,165500,94.04,94.04,94.04,94.04
EURRUB,20251118,165600,94.02,94.02,94.00,94.00
EURRUB,20251118,165700,94.01,94.01,93.99,93.99
EURRUB,20251118,165800,94.00,94.00,93.98,93.98
EURRUB,20251118,165900,93.97,93.97,93.96,93.96
USDHUF,20251118,000100,331.4,331.4,331.4,331.4
USDHUF,20251118,000200,331.4,331.4,331.4,331.4
USDHUF,20251118,000300,331.4,331.4,331.4,331.4
USDHUF,20251118,000400,331.4,331.4,331.4,331.4
USDHUF,20251118,000500,331.4,331.4,331.4,331.4
USDHUF,20251118,000600,331.4,331.4,331.4,331.4
USDHUF,20251118,000700,331.4,331.4,331.4,331.4
USDHUF,20251118,000800,331.4,331.4,331.4,331.4
USDHUF,20251118,000900,331.4,331.4,331.4,331.4
USDHUF,20251118,001000,331.4,331.4,331.4,331.4
USDHUF,20251118,001100,331.4,331.4,331.4,331.4
USDHUF,20251118,001200,331.4,331.4,331.4,331.4
USDHUF,20251118,001300,331.4,331.4,331.4,331.4
USDHUF,20251118,001400,331.4,331.4,331.4,331.4
USDHUF,20251118,001500,331.4,331.4,331.4,331.4
USDHUF,20251118,001600,331.4,331.4,331.4,331.4
USDHUF,20251118,001700,331.4,331.4,331.4,331.4
USDHUF,20251118,001800,331.4,331.4,331.4,331.4
USDHUF,20251118,001900,331.4,331.4,331.4,331.4
USDHUF,20251118,002000,331.4,331.4,331.4,331.4
USDHUF,20251118,002100,331.4,331.4,331.4,331.4
USDHUF,20251118,002200,331.4,331.4,331.4,331.4
USDHUF,20251118,002300,331.4,331.4,331.4,331.4
USDHUF,20251118,002400,331.4,331.4,331.4,331.4
USDHUF,20251118,002500,331.4,331.4,331.4,331.4
USDHUF,20251118,002600,331.4,331.4,331.4,331.4
USDHUF,20251118,002700,331.4,331.4,331.4,331.4
USDHUF,20251118,002800,331.4,331.4,331.4,331.4
USDHUF,20251118,002900,331.4,331.4,331.4,331.4
USDHUF,20251118,003000,331.4,331.4,331.4,331.4
USDHUF,20251118,003100,331.4,331.4,331.4,331.4
USDHUF,20251118,003200,331.4,331.4,331.4,331.4
USDHUF,20251118,003300,331.4,331.4,331.4,331.4
USDHUF,20251118,003400,331.4,331.4,331.4,331.4
USDHUF,20251118,003500,331.4,331.4,331.4,331.4
USDHUF,20251118,003600,331.4,331.4,331.4,331.4
USDHUF,20251118,003700,331.4,331.4,331.4,331.4
USDHUF,20251118,003800,331.4,331.4,331.4,331.4
USDHUF,20251118,003900,331.4,331.4,331.4,331.4
USDHUF,20251118,004000,331.4,331.4,331.4,331.4
USDHUF,20251118,004100,331.4,331.4,331.4,331.4
USDHUF,20251118,004200,331.4,331.4,331.4,331.4
USDHUF,20251118,004300,331.4,331.4,331.4,331.4
USDHUF,20251118,004400,331.4,331.4,331.4,331.4
USDHUF,20251118,004500,331.4,331.4,331.4,331.4
USDHUF,20251118,004600,331.4,331.4,331.4,331.4
USDHUF,20251118,004700,331.4,331.5,331.4,331.5
USDHUF,20251118,004800,331.5,331.5,331.5,331.5
USDHUF,20251118,004900,331.5,331.5,331.5,331.5
USDHUF,20251118,005000,331.5,331.5,331.5,331.5
USDHUF,20251118,005100,331.5,331.5,331.5,331.5
USDHUF,20251118,005200,331.5,331.5,331.5,331.5
USDHUF,20251118,005300,331.5,331.5,331.5,331.5
USDHUF,20251118,005400,331.5,331.5,331.5,331.5
USDHUF,20251118,005500,331.5,331.5,331.5,331.5
USDHUF,20251118,005600,331.5,331.5,331.5,331.5
USDHUF,20251118,005700,331.5,331.5,331.5,331.5
USDHUF,20251118,005800,331.5,331.5,331.5,331.5
USDHUF,20251118,005900,331.5,331.5,331.5,331.5
USDHUF,20251118,010000,331.4,331.4,331.4,331.4
USDHUF,20251118,010100,331.4,331.4,331.4,331.4
USDHUF,20251118,010200,331.4,331.4,331.4,331.4
USDHUF,20251118,010300,331.4,331.4,331.4,331.4
USDHUF,20251118,010400,331.4,331.4,331.4,331.4
USDHUF,20251118,010500,331.4,331.4,331.4,331.4
USDHUF,20251118,010600,331.4,331.4,331.4,331.4
USDHUF,20251118,010700,331.4,331.4,331.4,331.4
USDHUF,20251118,010800,331.4,331.4,331.4,331.4
USDHUF,20251118,010900,331.4,331.4,331.4,331.4
USDHUF,20251118,011000,331.4,331.4,331.4,331.4
USDHUF,20251118,011100,331.6,331.6,331.6,331.6
USDHUF,20251118,011200,331.6,331.6,331.6,331.6
USDHUF,20251118,011300,331.6,331.6,331.6,331.6
USDHUF,20251118,011400,331.6,331.6,331.6,331.6
USDHUF,20251118,011500,331.6,331.6,331.6,331.6
USDHUF,20251118,011600,331.6,331.6,331.6,331.6
USDHUF,20251118,011700,331.6,331.6,331.6,331.6
USDHUF,20251118,011800,331.6,331.6,331.6,331.6
USDHUF,20251118,011900,331.6,331.6,331.6,331.6
USDHUF,20251118,012000,331.6,331.6,331.6,331.6
USDHUF,20251118,012100,331.6,331.6,331.6,331.6
USDHUF,20251118,012200,331.5,331.5,331.5,331.5
USDHUF,20251118,012300,331.5,331.5,331.5,331.5
USDHUF,20251118,012400,331.5,331.5,331.5,331.5
USDHUF,20251118,012500,331.5,331.5,331.5,331.5
USDHUF,20251118,012600,331.5,331.6,331.5,331.6
USDHUF,20251118,012700,331.6,331.6,331.6,331.6
USDHUF,20251118,012800,331.6,331.6,331.6,331.6
USDHUF,20251118,012900,331.6,331.6,331.6,331.6
USDHUF,20251118,013000,331.6,331.6,331.6,331.6
USDHUF,20251118,013100,331.5,331.5,331.5,331.5
USDHUF,20251118,013200,331.5,331.5,331.5,331.5
USDHUF,20251118,013300,331.5,331.5,331.5,331.5
USDHUF,20251118,013400,331.5,331.5,331.5,331.5
USDHUF,20251118,013500,331.5,331.5,331.5,331.5
USDHUF,20251118,013600,331.5,331.5,331.5,331.5
USDHUF,20251118,013700,331.5,331.5,331.5,331.5
USDHUF,20251118,013800,331.5,331.5,331.5,331.5
USDHUF,20251118,013900,331.5,331.5,331.5,331.5
USDHUF,20251118,014000,331.5,331.5,331.5,331.5
USDHUF,20251118,014100,331.5,331.5,331.5,331.5
USDHUF,20251118,014200,331.5,331.5,331.5,331.5
USDHUF,20251118,014300,331.5,331.5,331.5,331.5
USDHUF,20251118,014400,331.5,331.5,331.5,331.5
USDHUF,20251118,014500,331.5,331.5,331.5,331.5
USDHUF,20251118,014600,331.5,331.5,331.5,331.5
USDHUF,20251118,014700,331.5,331.5,331.5,331.5
USDHUF,20251118,014800,331.5,331.5,331.5,331.5
USDHUF,20251118,014900,331.5,331.5,331.5,331.5
USDHUF,20251118,015000,331.5,331.5,331.5,331.5
USDHUF,20251118,015100,331.5,331.5,331.5,331.5
USDHUF,20251118,015200,331.5,331.5,331.5,331.5
USDHUF,20251118,015300,331.5,331.5,331.5,331.5
USDHUF,20251118,015400,331.5,331.5,331.5,331.5
USDHUF,20251118,015500,331.5,331.5,331.5,331.5
USDHUF,20251118,015600,331.5,331.5,331.5,331.5
USDHUF,20251118,015700,331.5,331.5,331.5,331.5
USDHUF,20251118,015800,331.5,331.5,331.5,331.5
USDHUF,20251118,015900,331.5,331.5,331.5,331.5
USDHUF,20251118,020000,331.5,331.5,331.5,331.5
USDHUF,20251118,020100,331.5,331.5,331.5,331.5
USDHUF,20251118,020200,331.5,331.6,331.5,331.6
USDHUF,20251118,020300,331.6,331.6,331.6,331.6
USDHUF,20251118,020400,331.6,331.6,331.6,331.6
USDHUF,20251118,020500,331.6,331.6,331.6,331.6
USDHUF,20251118,020600,331.6,331.6,331.6,331.6
USDHUF,20251118,020700,331.6,331.6,331.6,331.6
USDHUF,20251118,020800,331.6,331.6,331.6,331.6
USDHUF,20251118,020900,331.6,331.6,331.6,331.6
USDHUF,20251118,021000,331.6,331.6,331.6,331.6
USDHUF,20251118,021100,331.6,331.6,331.6,331.6
USDHUF,20251118,021200,331.6,331.6,331.6,331.6
USDHUF,20251118,021300,331.6,331.6,331.6,331.6
USDHUF,20251118,021400,331.6,331.6,331.6,331.6
USDHUF,20251118,021500,331.6,331.6,331.6,331.6
USDHUF,20251118,021600,331.6,331.6,331.6,331.6
USDHUF,20251118,021700,331.6,331.6,331.6,331.6
USDHUF,20251118,021800,331.6,331.6,331.6,331.6
USDHUF,20251118,021900,331.6,331.6,331.6,331.6
USDHUF,20251118,022000,331.6,331.6,331.6,331.6
USDHUF,20251118,022100,331.6,331.6,331.6,331.6
USDHUF,20251118,022200,331.6,331.6,331.6,331.6
USDHUF,20251118,022300,331.6,331.6,331.6,331.6
USDHUF,20251118,022400,331.6,331.6,331.6,331.6
USDHUF,20251118,022500,331.6,331.6,331.6,331.6
USDHUF,20251118,022600,331.6,331.6,331.6,331.6
USDHUF,20251118,022700,331.6,331.6,331.6,331.6
USDHUF,20251118,022800,331.6,331.6,331.6,331.6
USDHUF,20251118,022900,331.6,331.6,331.6,331.6
USDHUF,20251118,023000,331.6,331.6,331.6,331.6
USDHUF,20251118,023100,331.6,331.6,331.6,331.6
USDHUF,20251118,023200,331.6,331.6,331.6,331.6
USDHUF,20251118,023300,331.6,331.6,331.6,331.6
USDHUF,20251118,023400,331.6,331.6,331.6,331.6
USDHUF,20251118,023500,331.6,331.6,331.6,331.6
USDHUF,20251118,023600,331.6,331.6,331.6,331.6
USDHUF,20251118,023700,331.6,331.6,331.6,331.6
USDHUF,20251118,023800,331.6,331.6,331.6,331.6
USDHUF,20251118,023900,331.6,331.6,331.6,331.6
USDHUF,20251118,024000,331.6,331.6,331.6,331.6
USDHUF,20251118,024100,331.6,331.6,331.6,331.6
USDHUF,20251118,024200,331.6,331.6,331.6,331.6
USDHUF,20251118,024300,331.6,331.6,331.6,331.6
USDHUF,20251118,024400,331.6,331.6,331.6,331.6
USDHUF,20251118,024500,331.6,331.6,331.6,331.6
USDHUF,20251118,024600,331.6,331.6,331.6,331.6
USDHUF,20251118,024700,331.6,331.6,331.6,331.6
USDHUF,20251118,024800,331.6,331.6,331.6,331.6
USDHUF,20251118,024900,331.6,331.6,331.6,331.6
USDHUF,20251118,025000,331.6,331.6,331.6,331.6
USDHUF,20251118,025100,331.6,331.6,331.6,331.6
USDHUF,20251118,025200,331.6,331.6,331.6,331.6
USDHUF,20251118,025300,331.6,331.6,331.6,331.6
USDHUF,20251118,025400,331.6,331.6,331.6,331.6
USDHUF,20251118,025500,331.6,331.6,331.6,331.6
USDHUF,20251118,025600,331.6,331.6,331.6,331.6
USDHUF,20251118,025700,331.6,331.6,331.6,331.6
USDHUF,20251118,025800,331.6,331.6,331.6,331.6
USDHUF,20251118,025900,331.6,331.6,331.6,331.6
USDHUF,20251118,030000,331.6,331.6,331.6,331.6
USDHUF,20251118,030100,331.6,331.6,331.6,331.6
USDHUF,20251118,030200,331.6,331.6,331.6,331.6
USDHUF,20251118,030300,331.6,331.6,331.6,331.6
USDHUF,20251118,030400,331.6,331.6,331.6,331.6
USDHUF,20251118,030500,331.6,331.6,331.6,331.6
USDHUF,20251118,030600,331.6,331.6,331.6,331.6
USDHUF,20251118,030700,331.6,331.6,331.6,331.6
USDHUF,20251118,030800,331.6,331.6,331.6,331.6
USDHUF,20251118,030900,331.6,331.6,331.6,331.6
USDHUF,20251118,031000,331.6,331.6,331.6,331.6
USDHUF,20251118,031100,331.6,331.6,331.6,331.6
USDHUF,20251118,031200,331.6,331.6,331.6,331.6
USDHUF,20251118,031300,331.6,331.6,331.6,331.6
USDHUF,20251118,031400,331.6,331.6,331.6,331.6
USDHUF,20251118,031500,331.6,331.6,331.6,331.6
USDHUF,20251118,031600,331.6,331.6,331.6,331.6
USDHUF,20251118,031700,331.6,331.6,331.6,331.6
USDHUF,20251118,031800,331.6,331.6,331.6,331.6
USDHUF,20251118,031900,331.6,331.6,331.6,331.6
USDHUF,20251118,032000,331.6,331.6,331.6,331.6
USDHUF,20251118,032100,331.6,331.6,331.6,331.6
USDHUF,20251118,032200,331.6,331.6,331.6,331.6
USDHUF,20251118,032300,331.6,331.6,331.6,331.6
USDHUF,20251118,032400,331.6,331.6,331.6,331.6
USDHUF,20251118,032500,331.6,331.6,331.6,331.6
USDHUF,20251118,032600,331.6,331.6,331.6,331.6
USDHUF,20251118,032700,331.6,331.6,331.6,331.6
USDHUF,20251118,032800,331.6,331.6,331.6,331.6
USDHUF,20251118,032900,331.6,331.6,331.6,331.6
USDHUF,20251118,033000,331.6,331.6,331.6,331.6
USDHUF,20251118,033100,331.6,331.6,331.6,331.6
USDHUF,20251118,033200,331.6,331.6,331.6,331.6
USDHUF,20251118,033300,331.5,331.5,331.5,331.5
USDHUF,20251118,033400,331.5,331.5,331.5,331.5
USDHUF,20251118,033500,331.5,331.5,331.5,331.5
USDHUF,20251118,033600,331.5,331.5,331.5,331.5
USDHUF,20251118,033700,331.5,331.5,331.5,331.5
USDHUF,20251118,033800,331.5,331.5,331.5,331.5
USDHUF,20251118,033900,331.5,331.5,331.5,331.5
USDHUF,20251118,034000,331.5,331.5,331.5,331.5
USDHUF,20251118,034100,331.5,331.5,331.5,331.5
USDHUF,20251118,034200,331.5,331.5,331.5,331.5
USDHUF,20251118,034300,331.5,331.5,331.5,331.5
USDHUF,20251118,034400,331.5,331.5,331.5,331.5
USDHUF,20251118,034500,331.5,331.5,331.5,331.5
USDHUF,20251118,034600,331.5,331.5,331.5,331.5
USDHUF,20251118,034700,331.5,331.5,331.5,331.5
USDHUF,20251118,034800,331.5,331.5,331.5,331.5
USDHUF,20251118,034900,331.5,331.5,331.5,331.5
USDHUF,20251118,035000,331.5,331.5,331.5,331.5
USDHUF,20251118,035100,331.5,331.5,331.5,331.5
USDHUF,20251118,035200,331.5,331.5,331.5,331.5
USDHUF,20251118,035300,331.5,331.5,331.5,331.5
USDHUF,20251118,035400,331.5,331.5,331.5,331.5
USDHUF,20251118,035500,331.5,331.5,331.5,331.5
USDHUF,20251118,035600,331.5,331.5,331.5,331.5
USDHUF,20251118,035700,331.5,331.5,331.5,331.5
USDHUF,20251118,035800,331.5,331.5,331.5,331.5
USDHUF,20251118,035900,331.5,331.5,331.5,331.5
USDHUF,20251118,040000,331.5,331.5,331.5,331.5
USDHUF,20251118,040100,331.5,331.5,331.5,331.5
USDHUF,20251118,040200,331.5,331.5,331.5,331.5
USDHUF,20251118,040300,331.5,331.5,331.5,331.5
USDHUF,20251118,040400,331.5,331.5,331.5,331.5
USDHUF,20251118,040500,331.5,331.5,331.5,331.5
USDHUF,20251118,040600,331.5,331.5,331.5,331.5
USDHUF,20251118,040700,331.5,331.5,331.5,331.5
USDHUF,20251118,040800,331.5,331.5,331.5,331.5
USDHUF,20251118,040900,331.5,331.5,331.5,331.5
USDHUF,20251118,041000,331.5,331.5,331.5,331.5
USDHUF,20251118,041100,331.5,331.5,331.5,331.5
USDHUF,20251118,041200,331.5,331.5,331.5,331.5
USDHUF,20251118,041300,331.5,331.5,331.5,331.5
USDHUF,20251118,041400,331.5,331.5,331.5,331.5
USDHUF,20251118,041500,331.5,331.5,331.5,331.5
USDHUF,20251118,041600,331.5,331.5,331.5,331.5
USDHUF,20251118,041700,331.5,331.5,331.5,331.5
USDHUF,20251118,041800,331.5,331.5,331.5,331.5
USDHUF,20251118,041900,331.5,331.5,331.5,331.5
USDHUF,20251118,042000,331.5,331.5,331.5,331.5
USDHUF,20251118,042100,331.5,331.5,331.5,331.5
USDHUF,20251118,042200,331.5,331.5,331.5,331.5
USDHUF,20251118,042300,331.5,331.5,331.5,331.5
USDHUF,20251118,042400,331.5,331.5,331.5,331.5
USDHUF,20251118,042500,331.5,331.5,331.5,331.5
USDHUF,20251118,042600,331.5,331.5,331.5,331.5
USDHUF,20251118,042700,331.5,331.5,331.5,331.5
USDHUF,20251118,042800,331.5,331.5,331.5,331.5
USDHUF,20251118,042900,331.5,331.5,331.5,331.5
USDHUF,20251118,043000,331.5,331.5,331.5,331.5
USDHUF,20251118,043100,331.5,331.5,331.5,331.5
USDHUF,20251118,043200,331.5,331.5,331.5,331.5
USDHUF,20251118,043300,331.5,331.5,331.5,331.5
USDHUF,20251118,043400,331.5,331.5,331.5,331.5
USDHUF,20251118,043500,331.5,331.5,331.5,331.5
USDHUF,20251118,043600,331.5,331.5,331.5,331.5
USDHUF,20251118,043700,331.5,331.5,331.5,331.5
USDHUF,20251118,043800,331.5,331.5,331.5,331.5
USDHUF,20251118,043900,331.5,331.5,331.5,331.5
USDHUF,20251118,044000,331.5,331.5,331.5,331.5
USDHUF,20251118,044100,331.5,331.5,331.5,331.5
USDHUF,20251118,044200,331.5,331.5,331.5,331.5
USDHUF,20251118,044300,331.5,331.5,331.5,331.5
USDHUF,20251118,044400,331.5,331.5,331.5,331.5
USDHUF,20251118,044500,331.5,331.5,331.5,331.5
USDHUF,20251118,044600,331.5,331.5,331.5,331.5
USDHUF,20251118,044700,331.5,331.5,331.5,331.5
USDHUF,20251118,044800,331.5,331.5,331.5,331.5
USDHUF,20251118,044900,331.5,331.5,331.5,331.5
USDHUF,20251118,045000,331.5,331.5,331.5,331.5
USDHUF,20251118,045100,331.5,331.5,331.5,331.5
USDHUF,20251118,045200,331.5,331.5,331.5,331.5
USDHUF,20251118,045300,331.5,331.5,331.5,331.5
USDHUF,20251118,045400,331.5,331.5,331.5,331.5
USDHUF,20251118,045500,331.5,331.5,331.5,331.5
USDHUF,20251118,045600,331.5,331.5,331.5,331.5
USDHUF,20251118,045700,331.5,331.5,331.5,331.5
USDHUF,20251118,045800,331.5,331.5,331.5,331.5
USDHUF,20251118,045900,331.5,331.5,331.5,331.5
USDHUF,20251118,050000,331.5,331.5,331.5,331.5
USDHUF,20251118,050100,331.5,331.5,331.5,331.5
USDHUF,20251118,050200,331.5,331.5,331.5,331.5
USDHUF,20251118,050300,331.5,331.5,331.5,331.5
USDHUF,20251118,050400,331.5,331.5,331.5,331.5
USDHUF,20251118,050500,331.5,331.5,331.5,331.5
USDHUF,20251118,050600,331.5,331.5,331.5,331.5
USDHUF,20251118,050700,331.5,331.5,331.5,331.5
USDHUF,20251118,050800,331.5,331.5,331.5,331.5
USDHUF,20251118,050900,331.5,331.5,331.5,331.5
USDHUF,20251118,051000,331.5,331.5,331.5,331.5
USDHUF,20251118,051100,331.5,331.5,331.5,331.5
USDHUF,20251118,051200,331.5,331.5,331.5,331.5
USDHUF,20251118,051300,331.5,331.5,331.5,331.5
USDHUF,20251118,051400,331.5,331.5,331.5,331.5
USDHUF,20251118,051500,331.5,331.5,331.5,331.5
USDHUF,20251118,051600,331.5,331.5,331.5,331.5
USDHUF,20251118,051700,331.5,331.5,331.5,331.5
USDHUF,20251118,051800,331.5,331.5,331.5,331.5
USDHUF,20251118,051900,331.5,331.5,331.5,331.5
USDHUF,20251118,052000,331.5,331.5,331.5,331.5
USDHUF,20251118,052100,331.5,331.5,331.5,331.5
USDHUF,20251118,052200,331.5,331.5,331.4,331.4
USDHUF,20251118,052300,331.4,331.4,331.4,331.4
USDHUF,20251118,052400,331.4,331.4,331.4,331.4
USDHUF,20251118,052500,331.3,331.3,331.3,331.3
USDHUF,20251118,052600,331.3,331.3,331.3,331.3
USDHUF,20251118,052700,331.3,331.3,331.3,331.3
USDHUF,20251118,052800,331.3,331.3,331.3,331.3
USDHUF,20251118,052900,331.3,331.3,331.3,331.3
USDHUF,20251118,053000,331.3,331.3,331.3,331.3
USDHUF,20251118,053100,331.3,331.3,331.3,331.3
USDHUF,20251118,053200,331.3,331.3,331.3,331.3
USDHUF,20251118,053300,331.3,331.3,331.3,331.3
USDHUF,20251118,053400,331.3,331.3,331.3,331.3
USDHUF,20251118,053500,331.3,331.3,331.3,331.3
USDHUF,20251118,053600,331.3,331.3,331.3,331.3
USDHUF,20251118,053700,331.3,331.3,331.3,331.3
USDHUF,20251118,053800,331.3,331.3,331.3,331.3
USDHUF,20251118,053900,331.3,331.3,331.3,331.3
USDHUF,20251118,054000,331.3,331.3,331.3,331.3
USDHUF,20251118,054100,331.3,331.3,331.3,331.3
USDHUF,20251118,054200,331.3,331.3,331.3,331.3
USDHUF,20251118,054300,331.3,331.4,331.3,331.4
USDHUF,20251118,054400,331.4,331.4,331.4,331.4
USDHUF,20251118,054500,331.4,331.4,331.4,331.4
USDHUF,20251118,054600,331.4,331.4,331.4,331.4
USDHUF,20251118,054700,331.4,331.4,331.4,331.4
USDHUF,20251118,054800,331.4,331.4,331.4,331.4
USDHUF,20251118,054900,331.4,331.4,331.4,331.4
USDHUF,20251118,055000,331.4,331.4,331.4,331.4
USDHUF,20251118,055100,331.4,331.4,331.4,331.4
USDHUF,20251118,055200,331.4,331.4,331.4,331.4
USDHUF,20251118,055300,331.4,331.4,331.4,331.4
USDHUF,20251118,055400,331.4,331.4,331.4,331.4
USDHUF,20251118,055500,331.4,331.4,331.4,331.4
USDHUF,20251118,055600,331.4,331.4,331.4,331.4
USDHUF,20251118,055700,331.4,331.4,331.4,331.4
USDHUF,20251118,055800,331.4,331.4,331.4,331.4
USDHUF,20251118,055900,331.5,331.5,331.5,331.5
USDHUF,20251118,060000,331.5,331.5,331.5,331.5
USDHUF,20251118,060100,331.5,331.5,331.5,331.5
USDHUF,20251118,060200,331.5,331.5,331.5,331.5
USDHUF,20251118,060300,331.5,331.5,331.5,331.5
USDHUF,20251118,060400,331.5,331.5,331.5,331.5
USDHUF,20251118,060500,331.5,331.5,331.5,331.5
USDHUF,20251118,060600,331.5,331.5,331.5,331.5
USDHUF,20251118,060700,331.5,331.5,331.5,331.5
USDHUF,20251118,060800,331.5,331.5,331.5,331.5
USDHUF,20251118,060900,331.5,331.5,331.5,331.5
USDHUF,20251118,061000,331.5,331.5,331.5,331.5
USDHUF,20251118,061100,331.5,331.5,331.5,331.5
USDHUF,20251118,061200,331.5,331.5,331.5,331.5
USDHUF,20251118,061300,331.5,331.5,331.5,331.5
USDHUF,20251118,061400,331.5,331.5,331.5,331.5
USDHUF,20251118,061500,331.5,331.5,331.5,331.5
USDHUF,20251118,061600,331.5,331.5,331.5,331.5
USDHUF,20251118,061700,331.5,331.5,331.5,331.5
USDHUF,20251118,061800,331.5,331.5,331.5,331.5
USDHUF,20251118,061900,331.5,331.5,331.5,331.5
USDHUF,20251118,062000,331.5,331.5,331.5,331.5
USDHUF,20251118,062100,331.5,331.5,331.5,331.5
USDHUF,20251118,062200,331.5,331.5,331.5,331.5
USDHUF,20251118,062300,331.5,331.5,331.5,331.5
USDHUF,20251118,062400,331.5,331.5,331.5,331.5
USDHUF,20251118,062500,331.5,331.5,331.5,331.5
USDHUF,20251118,062600,331.5,331.5,331.5,331.5
USDHUF,20251118,062700,331.5,331.5,331.5,331.5
USDHUF,20251118,062800,331.5,331.5,331.5,331.5
USDHUF,20251118,062900,331.5,331.5,331.5,331.5
USDHUF,20251118,063000,331.5,331.5,331.5,331.5
USDHUF,20251118,063100,331.5,331.5,331.5,331.5
USDHUF,20251118,063200,331.5,331.5,331.5,331.5
USDHUF,20251118,063300,331.5,331.5,331.5,331.5
USDHUF,20251118,063400,331.5,331.5,331.5,331.5
USDHUF,20251118,063500,331.5,331.5,331.5,331.5
USDHUF,20251118,063600,331.5,331.5,331.5,331.5
USDHUF,20251118,063700,331.5,331.5,331.5,331.5
USDHUF,20251118,063800,331.5,331.5,331.5,331.5
USDHUF,20251118,063900,331.5,331.5,331.5,331.5
USDHUF,20251118,064000,331.5,331.5,331.5,331.5
USDHUF,20251118,064100,331.5,331.5,331.5,331.5
USDHUF,20251118,064200,331.5,331.5,331.5,331.5
USDHUF,20251118,064300,331.5,331.5,331.5,331.5
USDHUF,20251118,064400,331.5,331.5,331.5,331.5
USDHUF,20251118,064500,331.5,331.5,331.5,331.5
USDHUF,20251118,064600,331.5,331.5,331.5,331.5
USDHUF,20251118,064700,331.5,331.5,331.5,331.5
USDHUF,20251118,064800,331.5,331.5,331.5,331.5
USDHUF,20251118,064900,331.5,331.5,331.5,331.5
USDHUF,20251118,065000,331.5,331.5,331.5,331.5
USDHUF,20251118,065100,331.5,331.5,331.5,331.5
USDHUF,20251118,065200,331.5,331.5,331.5,331.5
USDHUF,20251118,065300,331.5,331.5,331.5,331.5
USDHUF,20251118,065400,331.5,331.5,331.5,331.5
USDHUF,20251118,065500,331.5,331.5,331.5,331.5
USDHUF,20251118,065600,331.5,331.5,331.5,331.5
USDHUF,20251118,065700,331.5,331.5,331.5,331.5
USDHUF,20251118,065800,331.5,331.5,331.5,331.5
USDHUF,20251118,065900,331.5,331.5,331.5,331.5
USDHUF,20251118,070000,331.5,331.5,331.5,331.5
USDHUF,20251118,070100,331.5,331.5,331.5,331.5
USDHUF,20251118,070200,331.5,331.5,331.5,331.5
USDHUF,20251118,070300,331.5,331.5,331.5,331.5
USDHUF,20251118,070400,331.5,331.5,331.5,331.5
USDHUF,20251118,070500,331.5,331.5,331.5,331.5
USDHUF,20251118,070600,331.5,331.5,331.5,331.5
USDHUF,20251118,070700,331.5,331.5,331.5,331.5
USDHUF,20251118,070800,331.5,331.5,331.5,331.5
USDHUF,20251118,070900,331.5,331.5,331.5,331.5
USDHUF,20251118,071000,331.5,331.5,331.5,331.5
USDHUF,20251118,071100,331.5,331.5,331.5,331.5
USDHUF,20251118,071200,331.5,331.5,331.5,331.5
USDHUF,20251118,071300,331.5,331.5,331.5,331.5
USDHUF,20251118,071400,331.5,331.5,331.5,331.5
USDHUF,20251118,071500,331.5,331.5,331.5,331.5
USDHUF,20251118,071600,331.5,331.5,331.5,331.5
USDHUF,20251118,071700,331.5,331.5,331.5,331.5
USDHUF,20251118,071800,331.5,331.5,331.5,331.5
USDHUF,20251118,071900,331.5,331.5,331.5,331.5
USDHUF,20251118,072000,331.5,331.5,331.5,331.5
USDHUF,20251118,072100,331.5,331.5,331.5,331.5
USDHUF,20251118,072200,331.5,331.5,331.5,331.5
USDHUF,20251118,072300,331.5,331.5,331.5,331.5
USDHUF,20251118,072400,331.5,331.5,331.5,331.5
USDHUF,20251118,072500,331.5,331.5,331.5,331.5
USDHUF,20251118,072600,331.5,331.5,331.5,331.5
USDHUF,20251118,072700,331.5,331.5,331.5,331.5
USDHUF,20251118,072800,331.5,331.5,331.5,331.5
USDHUF,20251118,072900,331.5,331.5,331.5,331.5
USDHUF,20251118,073000,331.5,331.5,331.5,331.5
USDHUF,20251118,073100,331.5,331.5,331.5,331.5
USDHUF,20251118,073200,331.5,331.5,331.5,331.5
USDHUF,20251118,073300,331.5,331.5,331.5,331.5
USDHUF,20251118,073400,331.5,331.5,331.5,331.5
USDHUF,20251118,073500,331.5,331.5,331.5,331.5
USDHUF,20251118,073600,331.5,331.5,331.5,331.5
USDHUF,20251118,073700,331.5,331.5,331.5,331.5
USDHUF,20251118,073800,331.5,331.5,331.4,331.4
USDHUF,20251118,073900,331.4,331.4,331.4,331.4
USDHUF,20251118,074000,331.5,331.5,331.5,331.5
USDHUF,20251118,074100,331.5,331.5,331.5,331.5
USDHUF,20251118,074200,331.5,331.5,331.5,331.5
USDHUF,20251118,074300,331.5,331.5,331.5,331.5
USDHUF,20251118,074400,331.5,331.5,331.5,331.5
USDHUF,20251118,074500,331.5,331.5,331.5,331.5
USDHUF,20251118,074600,331.5,331.5,331.5,331.5
USDHUF,20251118,074700,331.5,331.5,331.5,331.5
USDHUF,20251118,074800,331.5,331.5,331.5,331.5
USDHUF,20251118,074900,331.5,331.5,331.5,331.5
USDHUF,20251118,075000,331.5,331.5,331.5,331.5
USDHUF,20251118,075100,331.5,331.5,331.5,331.5
USDHUF,20251118,075200,331.5,331.5,331.5,331.5
USDHUF,20251118,075300,331.5,331.5,331.5,331.5
USDHUF,20251118,075400,331.5,331.5,331.5,331.5
USDHUF,20251118,075500,331.5,331.6,331.5,331.6
USDHUF,20251118,075600,331.7,331.7,331.7,331.7
USDHUF,20251118,075700,331.7,331.7,331.7,331.7
USDHUF,20251118,075800,331.7,331.7,331.7,331.7
USDHUF,20251118,075900,331.7,331.7,331.7,331.7
USDHUF,20251118,080000,331.7,331.7,331.7,331.7
USDHUF,20251118,080100,331.8,331.8,331.8,331.8
USDHUF,20251118,080200,331.8,331.8,331.7,331.7
USDHUF,20251118,080300,331.8,331.8,331.8,331.8
USDHUF,20251118,080400,331.8,331.8,331.8,331.8
USDHUF,20251118,080500,331.8,331.8,331.8,331.8
USDHUF,20251118,080600,331.8,331.8,331.8,331.8
USDHUF,20251118,080700,331.8,331.8,331.8,331.8
USDHUF,20251118,080800,331.8,331.8,331.8,331.8
USDHUF,20251118,080900,331.8,331.8,331.8,331.8
USDHUF,20251118,081000,331.8,331.8,331.8,331.8
USDHUF,20251118,081100,331.8,331.8,331.8,331.8
USDHUF,20251118,081200,331.8,331.8,331.8,331.8
USDHUF,20251118,081300,331.8,331.8,331.8,331.8
USDHUF,20251118,081400,331.8,331.8,331.7,331.7
USDHUF,20251118,081500,331.7,331.8,331.7,331.8
USDHUF,20251118,081600,331.8,331.8,331.8,331.8
USDHUF,20251118,081700,331.8,331.8,331.8,331.8
USDHUF,20251118,081800,331.8,331.8,331.8,331.8
USDHUF,20251118,081900,331.8,331.8,331.8,331.8
USDHUF,20251118,082000,331.8,331.8,331.8,331.8
USDHUF,20251118,082100,331.8,331.8,331.8,331.8
USDHUF,20251118,082200,331.8,331.8,331.8,331.8
USDHUF,20251118,082300,331.8,331.8,331.8,331.8
USDHUF,20251118,082400,331.8,331.8,331.8,331.8
USDHUF,20251118,082500,331.8,331.8,331.8,331.8
USDHUF,20251118,082600,331.8,331.8,331.8,331.8
USDHUF,20251118,082700,331.8,331.8,331.8,331.8
USDHUF,20251118,082800,331.8,331.8,331.8,331.8
USDHUF,20251118,082900,331.8,331.8,331.8,331.8
USDHUF,20251118,083000,331.8,331.8,331.8,331.8
USDHUF,20251118,083100,331.9,331.9,331.9,331.9
USDHUF,20251118,083200,331.9,331.9,331.9,331.9
USDHUF,20251118,083300,331.9,331.9,331.8,331.8
USDHUF,20251118,083400,331.8,331.8,331.8,331.8
USDHUF,20251118,083500,331.8,331.8,331.8,331.8
USDHUF,20251118,083600,331.8,331.8,331.8,331.8
USDHUF,20251118,083700,331.8,331.8,331.8,331.8
USDHUF,20251118,083800,331.9,331.9,331.9,331.9
USDHUF,20251118,083900,331.9,331.9,331.9,331.9
USDHUF,20251118,084000,331.9,331.9,331.8,331.8
USDHUF,20251118,084100,331.8,331.8,331.8,331.8
USDHUF,20251118,084200,331.8,331.8,331.7,331.7
USDHUF,20251118,084300,331.7,331.7,331.7,331.7
USDHUF,20251118,084400,331.7,331.7,331.7,331.7
USDHUF,20251118,084500,331.7,331.7,331.7,331.7
USDHUF,20251118,084600,331.7,331.7,331.7,331.7
USDHUF,20251118,084700,331.7,331.7,331.7,331.7
USDHUF,20251118,084800,331.7,331.7,331.7,331.7
USDHUF,20251118,084900,331.7,331.7,331.7,331.7
USDHUF,20251118,085000,331.7,331.7,331.7,331.7
USDHUF,20251118,085100,331.7,331.7,331.7,331.7
USDHUF,20251118,085200,331.7,331.7,331.7,331.7
USDHUF,20251118,085300,331.7,331.7,331.7,331.7
USDHUF,20251118,085400,331.7,331.7,331.7,331.7
USDHUF,20251118,085500,331.7,331.7,331.7,331.7
USDHUF,20251118,085600,331.7,331.7,331.7,331.7
USDHUF,20251118,085700,331.7,331.7,331.7,331.7
USDHUF,20251118,085800,331.8,331.8,331.8,331.8
USDHUF,20251118,085900,331.8,331.8,331.8,331.8
USDHUF,20251118,090000,331.8,331.8,331.8,331.8
USDHUF,20251118,090100,331.8,331.8,331.8,331.8
USDHUF,20251118,090200,331.8,331.8,331.8,331.8
USDHUF,20251118,090300,331.7,331.7,331.7,331.7
USDHUF,20251118,090400,331.7,331.7,331.6,331.6
USDHUF,20251118,090500,331.5,331.5,331.4,331.4
USDHUF,20251118,090600,331.3,331.3,331.2,331.2
USDHUF,20251118,090700,331.1,331.1,331.1,331.1
USDHUF,20251118,090800,331.1,331.1,331.0,331.0
USDHUF,20251118,090900,331.0,331.0,331.0,331.0
USDHUF,20251118,091000,331.0,331.0,331.0,331.0
USDHUF,20251118,091100,331.1,331.1,331.1,331.1
USDHUF,20251118,091200,331.1,331.1,331.1,331.1
USDHUF,20251118,091300,331.1,331.1,331.1,331.1
USDHUF,20251118,091400,331.0,331.0,330.9,330.9
USDHUF,20251118,091500,330.9,330.9,330.9,330.9
USDHUF,20251118,091600,330.9,330.9,330.9,330.9
USDHUF,20251118,091700,330.9,330.9,330.9,330.9
USDHUF,20251118,091800,330.9,331.0,330.9,331.0
USDHUF,20251118,091900,331.1,331.1,331.1,331.1
USDHUF,20251118,092000,331.1,331.1,331.1,331.1
USDHUF,20251118,092100,331.2,331.2,331.2,331.2
USDHUF,20251118,092200,331.1,331.1,331.1,331.1
USDHUF,20251118,092300,331.1,331.1,331.1,331.1
USDHUF,20251118,092400,331.1,331.1,331.1,331.1
USDHUF,20251118,092500,331.1,331.1,331.1,331.1
USDHUF,20251118,092600,331.1,331.1,331.1,331.1
USDHUF,20251118,092700,331.1,331.1,331.1,331.1
USDHUF,20251118,092800,331.1,331.1,331.1,331.1
USDHUF,20251118,092900,331.1,331.1,331.1,331.1
USDHUF,20251118,093000,331.1,331.2,331.1,331.2
USDHUF,20251118,093100,331.2,331.2,331.2,331.2
USDHUF,20251118,093200,331.2,331.2,331.2,331.2
USDHUF,20251118,093300,331.2,331.2,331.2,331.2
USDHUF,20251118,093400,331.2,331.2,331.2,331.2
USDHUF,20251118,093500,331.3,331.3,331.3,331.3
USDHUF,20251118,093600,331.3,331.3,331.3,331.3
USDHUF,20251118,093700,331.3,331.3,331.3,331.3
USDHUF,20251118,093800,331.2,331.2,331.1,331.1
USDHUF,20251118,093900,331.1,331.1,331.1,331.1
USDHUF,20251118,094000,331.2,331.2,331.2,331.2
USDHUF,20251118,094100,331.2,331.2,331.2,331.2
USDHUF,20251118,094200,331.2,331.2,331.2,331.2
USDHUF,20251118,094300,331.2,331.2,331.2,331.2
USDHUF,20251118,094400,331.2,331.2,331.2,331.2
USDHUF,20251118,094500,331.2,331.2,331.2,331.2
USDHUF,20251118,094600,331.3,331.4,331.3,331.4
USDHUF,20251118,094700,331.4,331.4,331.4,331.4
USDHUF,20251118,094800,331.4,331.5,331.4,331.5
USDHUF,20251118,094900,331.5,331.5,331.5,331.5
USDHUF,20251118,095000,331.6,331.6,331.6,331.6
USDHUF,20251118,095100,331.6,331.6,331.6,331.6
USDHUF,20251118,095200,331.6,331.6,331.6,331.6
USDHUF,20251118,095300,331.6,331.6,331.6,331.6
USDHUF,20251118,095400,331.5,331.5,331.4,331.4
USDHUF,20251118,095500,331.4,331.4,331.4,331.4
USDHUF,20251118,095600,331.4,331.4,331.4,331.4
USDHUF,20251118,095700,331.4,331.4,331.4,331.4
USDHUF,20251118,095800,331.5,331.5,331.5,331.5
USDHUF,20251118,095900,331.5,331.5,331.5,331.5
USDHUF,20251118,100000,331.5,331.5,331.5,331.5
USDHUF,20251118,100100,331.5,331.6,331.5,331.6
USDHUF,20251118,100200,331.6,331.6,331.6,331.6
USDHUF,20251118,100300,331.5,331.5,331.5,331.5
USDHUF,20251118,100400,331.5,331.5,331.5,331.5
USDHUF,20251118,100500,331.5,331.5,331.4,331.4
USDHUF,20251118,100600,331.4,331.4,331.4,331.4
USDHUF,20251118,100700,331.4,331.4,331.4,331.4
USDHUF,20251118,100800,331.5,331.5,331.5,331.5
USDHUF,20251118,100900,331.5,331.5,331.5,331.5
USDHUF,20251118,101000,331.5,331.5,331.5,331.5
USDHUF,20251118,101100,331.5,331.5,331.5,331.5
USDHUF,20251118,101200,331.5,331.5,331.5,331.5
USDHUF,20251118,101300,331.5,331.5,331.5,331.5
USDHUF,20251118,101400,331.5,331.5,331.5,331.5
USDHUF,20251118,101500,331.5,331.5,331.5,331.5
USDHUF,20251118,101600,331.5,331.5,331.5,331.5
USDHUF,20251118,101700,331.5,331.5,331.5,331.5
USDHUF,20251118,101800,331.5,331.5,331.5,331.5
USDHUF,20251118,101900,331.5,331.6,331.5,331.6
USDHUF,20251118,102000,331.6,331.6,331.6,331.6
USDHUF,20251118,102100,331.7,331.7,331.7,331.7
USDHUF,20251118,102200,331.7,331.7,331.7,331.7
USDHUF,20251118,102300,331.6,331.6,331.6,331.6
USDHUF,20251118,102400,331.6,331.6,331.6,331.6
USDHUF,20251118,102500,331.6,331.6,331.6,331.6
USDHUF,20251118,102600,331.6,331.6,331.6,331.6
USDHUF,20251118,102700,331.6,331.6,331.6,331.6
USDHUF,20251118,102800,331.6,331.6,331.6,331.6
USDHUF,20251118,102900,331.6,331.6,331.6,331.6
USDHUF,20251118,103000,331.6,331.6,331.4,331.4
USDHUF,20251118,103100,331.4,331.5,331.4,331.5
USDHUF,20251118,103200,331.5,331.5,331.5,331.5
USDHUF,20251118,103300,331.5,331.5,331.5,331.5
USDHUF,20251118,103400,331.5,331.5,331.5,331.5
USDHUF,20251118,103500,331.4,331.4,331.4,331.4
USDHUF,20251118,103600,331.4,331.4,331.4,331.4
USDHUF,20251118,103700,331.4,331.4,331.4,331.4
USDHUF,20251118,103800,331.4,331.4,331.4,331.4
USDHUF,20251118,103900,331.4,331.4,331.4,331.4
USDHUF,20251118,104000,331.4,331.4,331.4,331.4
USDHUF,20251118,104100,331.5,331.5,331.5,331.5
USDHUF,20251118,104200,331.6,331.6,331.6,331.6
USDHUF,20251118,104300,331.6,331.6,331.6,331.6
USDHUF,20251118,104400,331.6,331.6,331.6,331.6
USDHUF,20251118,104500,331.6,331.6,331.6,331.6
USDHUF,20251118,104600,331.6,331.6,331.6,331.6
USDHUF,20251118,104700,331.6,331.6,331.6,331.6
USDHUF,20251118,104800,331.6,331.6,331.6,331.6
USDHUF,20251118,104900,331.6,331.6,331.6,331.6
USDHUF,20251118,105000,331.6,331.6,331.6,331.6
USDHUF,20251118,105100,331.7,331.7,331.7,331.7
USDHUF,20251118,105200,331.7,331.7,331.7,331.7
USDHUF,20251118,105300,331.7,331.7,331.7,331.7
USDHUF,20251118,105400,331.7,331.7,331.7,331.7
USDHUF,20251118,105500,331.7,331.7,331.7,331.7
USDHUF,20251118,105600,331.7,331.7,331.7,331.7
USDHUF,20251118,105700,331.7,331.8,331.7,331.8
USDHUF,20251118,105800,331.8,331.8,331.8,331.8
USDHUF,20251118,105900,331.8,331.8,331.8,331.8
USDHUF,20251118,110000,331.8,331.8,331.8,331.8
USDHUF,20251118,110100,331.8,331.8,331.8,331.8
USDHUF,20251118,110200,331.7,331.8,331.7,331.8
USDHUF,20251118,110300,331.8,331.8,331.8,331.8
USDHUF,20251118,110400,331.9,331.9,331.8,331.8
USDHUF,20251118,110500,331.8,331.8,331.8,331.8
USDHUF,20251118,110600,331.8,331.8,331.8,331.8
USDHUF,20251118,110700,331.8,331.8,331.8,331.8
USDHUF,20251118,110800,331.8,331.8,331.8,331.8
USDHUF,20251118,110900,331.8,331.8,331.8,331.8
USDHUF,20251118,111000,331.8,331.8,331.8,331.8
USDHUF,20251118,111100,331.8,331.8,331.8,331.8
USDHUF,20251118,111200,331.8,331.8,331.8,331.8
USDHUF,20251118,111300,331.8,331.8,331.8,331.8
USDHUF,20251118,111400,331.8,331.8,331.8,331.8
USDHUF,20251118,111500,331.8,331.8,331.8,331.8
USDHUF,20251118,111600,331.8,331.8,331.8,331.8
USDHUF,20251118,111700,331.8,331.8,331.8,331.8
USDHUF,20251118,111800,331.8,331.8,331.8,331.8
USDHUF,20251118,111900,331.8,331.8,331.8,331.8
USDHUF,20251118,112000,331.9,331.9,331.9,331.9
USDHUF,20251118,112100,331.9,331.9,331.9,331.9
USDHUF,20251118,112200,332.0,332.0,332.0,332.0
USDHUF,20251118,112300,332.0,332.0,332.0,332.0
USDHUF,20251118,112400,332.0,332.0,331.9,331.9
USDHUF,20251118,112500,331.9,331.9,331.9,331.9
USDHUF,20251118,112600,331.9,331.9,331.9,331.9
USDHUF,20251118,112700,331.9,331.9,331.9,331.9
USDHUF,20251118,112800,331.9,331.9,331.9,331.9
USDHUF,20251118,112900,331.9,331.9,331.9,331.9
USDHUF,20251118,113000,331.9,331.9,331.9,331.9
USDHUF,20251118,113100,332.0,332.0,332.0,332.0
USDHUF,20251118,113200,332.0,332.0,332.0,332.0
USDHUF,20251118,113300,332.0,332.0,332.0,332.0
USDHUF,20251118,113400,332.0,332.0,332.0,332.0
USDHUF,20251118,113500,332.0,332.0,332.0,332.0
USDHUF,20251118,113600,332.0,332.0,332.0,332.0
USDHUF,20251118,113700,332.0,332.0,332.0,332.0
USDHUF,20251118,113800,332.0,332.0,332.0,332.0
USDHUF,20251118,113900,332.0,332.0,332.0,332.0
USDHUF,20251118,114000,332.0,332.0,332.0,332.0
USDHUF,20251118,114100,332.0,332.0,332.0,332.0
USDHUF,20251118,114200,332.0,332.0,332.0,332.0
USDHUF,20251118,114300,332.0,332.0,332.0,332.0
USDHUF,20251118,114400,332.0,332.0,332.0,332.0
USDHUF,20251118,114500,332.0,332.0,332.0,332.0
USDHUF,20251118,114600,332.0,332.0,332.0,332.0
USDHUF,20251118,114700,332.0,332.0,332.0,332.0
USDHUF,20251118,114800,332.0,332.0,332.0,332.0
USDHUF,20251118,114900,332.0,332.0,332.0,332.0
USDHUF,20251118,115000,332.0,332.0,332.0,332.0
USDHUF,20251118,115100,332.0,332.0,332.0,332.0
USDHUF,20251118,115200,332.0,332.0,332.0,332.0
USDHUF,20251118,115300,331.9,331.9,331.9,331.9
USDHUF,20251118,115400,331.9,331.9,331.9,331.9
USDHUF,20251118,115500,331.9,331.9,331.9,331.9
USDHUF,20251118,115600,331.9,331.9,331.9,331.9
USDHUF,20251118,115700,331.9,331.9,331.9,331.9
USDHUF,20251118,115800,331.9,331.9,331.9,331.9
USDHUF,20251118,115900,331.9,331.9,331.9,331.9
USDHUF,20251118,120000,331.9,331.9,331.9,331.9
USDHUF,20251118,120100,331.9,331.9,331.9,331.9
USDHUF,20251118,120200,331.9,331.9,331.9,331.9
USDHUF,20251118,120300,331.9,331.9,331.9,331.9
USDHUF,20251118,120400,331.9,331.9,331.9,331.9
USDHUF,20251118,120500,331.9,331.9,331.9,331.9
USDHUF,20251118,120600,331.9,331.9,331.9,331.9
USDHUF,20251118,120700,331.9,331.9,331.9,331.9
USDHUF,20251118,120800,331.9,331.9,331.9,331.9
USDHUF,20251118,120900,331.9,331.9,331.9,331.9
USDHUF,20251118,121000,331.9,331.9,331.9,331.9
USDHUF,20251118,121100,331.9,331.9,331.9,331.9
USDHUF,20251118,121200,331.9,331.9,331.9,331.9
USDHUF,20251118,121300,331.9,331.9,331.9,331.9
USDHUF,20251118,121400,331.9,331.9,331.9,331.9
USDHUF,20251118,121500,331.9,331.9,331.9,331.9
USDHUF,20251118,121600,331.9,331.9,331.9,331.9
USDHUF,20251118,121700,331.9,331.9,331.9,331.9
USDHUF,20251118,121800,331.9,331.9,331.8,331.8
USDHUF,20251118,121900,331.8,331.8,331.8,331.8
USDHUF,20251118,122000,331.8,331.8,331.8,331.8
USDHUF,20251118,122100,331.8,331.8,331.8,331.8
USDHUF,20251118,122200,331.8,331.8,331.8,331.8
USDHUF,20251118,122300,331.9,331.9,331.9,331.9
USDHUF,20251118,122400,332.0,332.0,332.0,332.0
USDHUF,20251118,122500,332.0,332.0,332.0,332.0
USDHUF,20251118,122600,332.0,332.0,332.0,332.0
USDHUF,20251118,122700,332.0,332.0,332.0,332.0
USDHUF,20251118,122800,332.0,332.0,332.0,332.0
USDHUF,20251118,122900,332.0,332.0,332.0,332.0
USDHUF,20251118,123000,332.0,332.0,332.0,332.0
USDHUF,20251118,123100,332.0,332.0,332.0,332.0
USDHUF,20251118,123200,331.9,331.9,331.9,331.9
USDHUF,20251118,123300,331.9,331.9,331.9,331.9
USDHUF,20251118,123400,331.9,331.9,331.9,331.9
USDHUF,20251118,123500,331.9,331.9,331.9,331.9
USDHUF,20251118,123600,331.9,331.9,331.9,331.9
USDHUF,20251118,123700,331.9,331.9,331.9,331.9
USDHUF,20251118,123800,331.9,332.0,331.9,332.0
USDHUF,20251118,123900,332.0,332.0,332.0,332.0
USDHUF,20251118,124000,332.0,332.0,332.0,332.0
USDHUF,20251118,124100,332.0,332.0,332.0,332.0
USDHUF,20251118,124200,332.0,332.0,332.0,332.0
USDHUF,20251118,124300,332.0,332.0,332.0,332.0
USDHUF,20251118,124400,332.0,332.0,332.0,332.0
USDHUF,20251118,124500,332.0,332.0,332.0,332.0
USDHUF,20251118,124600,331.9,331.9,331.9,331.9
USDHUF,20251118,124700,331.9,331.9,331.9,331.9
USDHUF,20251118,124800,331.9,331.9,331.9,331.9
USDHUF,20251118,124900,331.9,331.9,331.9,331.9
USDHUF,20251118,125000,331.9,331.9,331.9,331.9
USDHUF,20251118,125100,332.0,332.0,332.0,332.0
USDHUF,20251118,125200,332.0,332.0,332.0,332.0
USDHUF,20251118,125300,332.0,332.0,332.0,332.0
USDHUF,20251118,125400,332.0,332.0,332.0,332.0
USDHUF,20251118,125500,332.0,332.0,332.0,332.0
USDHUF,20251118,125600,332.0,332.0,332.0,332.0
USDHUF,20251118,125700,332.0,332.0,332.0,332.0
USDHUF,20251118,125800,332.0,332.0,332.0,332.0
USDHUF,20251118,125900,332.0,332.0,332.0,332.0
USDHUF,20251118,130000,332.0,332.0,332.0,332.0
USDHUF,20251118,130100,332.0,332.0,332.0,332.0
USDHUF,20251118,130200,332.0,332.0,332.0,332.0
USDHUF,20251118,130300,332.0,332.0,332.0,332.0
USDHUF,20251118,130400,332.0,332.0,332.0,332.0
USDHUF,20251118,130500,332.0,332.0,332.0,332.0
USDHUF,20251118,130600,332.0,332.0,332.0,332.0
USDHUF,20251118,130700,332.0,332.0,332.0,332.0
USDHUF,20251118,130800,332.0,332.0,332.0,332.0
USDHUF,20251118,130900,332.0,332.0,332.0,332.0
USDHUF,20251118,131000,332.0,332.0,332.0,332.0
USDHUF,20251118,131100,332.0,332.0,332.0,332.0
USDHUF,20251118,131200,332.0,332.0,332.0,332.0
USDHUF,20251118,131300,332.0,332.0,332.0,332.0
USDHUF,20251118,131400,332.0,332.0,331.8,331.8
USDHUF,20251118,131500,331.9,331.9,331.9,331.9
USDHUF,20251118,131600,331.9,331.9,331.9,331.9
USDHUF,20251118,131700,331.9,331.9,331.9,331.9
USDHUF,20251118,131800,331.9,331.9,331.9,331.9
USDHUF,20251118,131900,331.9,331.9,331.9,331.9
USDHUF,20251118,132000,332.0,332.0,332.0,332.0
USDHUF,20251118,132100,332.0,332.0,332.0,332.0
USDHUF,20251118,132200,332.0,332.0,332.0,332.0
USDHUF,20251118,132300,332.0,332.0,332.0,332.0
USDHUF,20251118,132400,332.0,332.0,332.0,332.0
USDHUF,20251118,132500,332.0,332.0,332.0,332.0
USDHUF,20251118,132600,332.0,332.0,332.0,332.0
USDHUF,20251118,132700,332.0,332.1,332.0,332.1
USDHUF,20251118,132800,332.1,332.1,332.1,332.1
USDHUF,20251118,132900,332.1,332.1,332.1,332.1
USDHUF,20251118,133000,332.1,332.1,332.1,332.1
USDHUF,20251118,133100,332.2,332.2,332.2,332.2
USDHUF,20251118,133200,332.2,332.2,332.1,332.1
USDHUF,20251118,133300,332.1,332.1,332.1,332.1
USDHUF,20251118,133400,332.1,332.1,332.1,332.1
USDHUF,20251118,133500,332.1,332.1,332.0,332.0
USDHUF,20251118,133600,332.0,332.0,332.0,332.0
USDHUF,20251118,133700,332.0,332.0,332.0,332.0
USDHUF,20251118,133800,332.0,332.0,332.0,332.0
USDHUF,20251118,133900,332.0,332.0,332.0,332.0
USDHUF,20251118,134000,332.0,332.0,332.0,332.0
USDHUF,20251118,134100,332.0,332.0,332.0,332.0
USDHUF,20251118,134200,332.0,332.0,332.0,332.0
USDHUF,20251118,134300,332.0,332.0,332.0,332.0
USDHUF,20251118,134400,332.0,332.0,332.0,332.0
USDHUF,20251118,134500,332.0,332.0,332.0,332.0
USDHUF,20251118,134600,332.0,332.0,332.0,332.0
USDHUF,20251118,134700,332.0,332.0,332.0,332.0
USDHUF,20251118,134800,332.0,332.0,332.0,332.0
USDHUF,20251118,134900,332.0,332.0,332.0,332.0
USDHUF,20251118,135000,332.0,332.0,332.0,332.0
USDHUF,20251118,135100,332.0,332.0,332.0,332.0
USDHUF,20251118,135200,332.0,332.0,332.0,332.0
USDHUF,20251118,135300,332.1,332.1,332.1,332.1
USDHUF,20251118,135400,332.1,332.1,332.1,332.1
USDHUF,20251118,135500,332.1,332.1,332.1,332.1
USDHUF,20251118,135600,332.1,332.1,332.1,332.1
USDHUF,20251118,135700,332.1,332.1,332.0,332.0
USDHUF,20251118,135800,331.9,331.9,331.9,331.9
USDHUF,20251118,135900,331.9,331.9,331.9,331.9
USDHUF,20251118,140000,331.9,331.9,331.9,331.9
USDHUF,20251118,140100,331.8,331.8,331.7,331.7
USDHUF,20251118,140200,331.8,331.8,331.7,331.7
USDHUF,20251118,140300,331.7,331.7,331.7,331.7
USDHUF,20251118,140400,331.7,331.7,331.7,331.7
USDHUF,20251118,140500,331.7,331.7,331.7,331.7
USDHUF,20251118,140600,331.7,331.7,331.7,331.7
USDHUF,20251118,140700,331.7,331.8,331.7,331.8
USDHUF,20251118,140800,331.8,331.8,331.8,331.8
USDHUF,20251118,140900,331.8,331.8,331.8,331.8
USDHUF,20251118,141000,331.8,331.9,331.8,331.9
USDHUF,20251118,141100,331.9,331.9,331.9,331.9
USDHUF,20251118,141200,331.9,331.9,331.9,331.9
USDHUF,20251118,141300,331.9,331.9,331.9,331.9
USDHUF,20251118,141400,331.9,331.9,331.9,331.9
USDHUF,20251118,141500,332.0,332.0,332.0,332.0
USDHUF,20251118,141600,332.0,332.0,331.9,331.9
USDHUF,20251118,141700,331.9,331.9,331.9,331.9
USDHUF,20251118,141800,331.9,331.9,331.9,331.9
USDHUF,20251118,141900,331.9,331.9,331.9,331.9
USDHUF,20251118,142000,331.9,331.9,331.9,331.9
USDHUF,20251118,142100,331.7,331.7,331.6,331.6
USDHUF,20251118,142200,331.6,331.6,331.6,331.6
USDHUF,20251118,142300,331.6,331.6,331.6,331.6
USDHUF,20251118,142400,331.7,331.7,331.7,331.7
USDHUF,20251118,142500,331.7,331.7,331.7,331.7
USDHUF,20251118,142600,331.7,331.7,331.7,331.7
USDHUF,20251118,142700,331.7,331.7,331.4,331.4
USDHUF,20251118,142800,331.4,331.4,331.4,331.4
USDHUF,20251118,142900,331.5,331.5,331.5,331.5
USDHUF,20251118,143000,331.5,331.5,331.5,331.5
USDHUF,20251118,143100,331.5,331.5,331.4,331.5
USDHUF,20251118,143200,331.5,331.6,331.5,331.6
USDHUF,20251118,143300,331.6,331.6,331.6,331.6
USDHUF,20251118,143400,331.5,331.5,331.5,331.5
USDHUF,20251118,143500,331.5,331.5,331.5,331.5
USDHUF,20251118,143600,331.5,331.5,331.3,331.3
USDHUF,20251118,143700,331.3,331.3,331.3,331.3
USDHUF,20251118,143800,331.3,331.3,331.3,331.3
USDHUF,20251118,143900,331.3,331.3,331.3,331.3
USDHUF,20251118,144000,331.2,331.2,331.1,331.1
USDHUF,20251118,144100,331.1,331.1,331.1,331.1
USDHUF,20251118,144200,331.1,331.1,331.1,331.1
USDHUF,20251118,144300,331.1,331.1,331.1,331.1
USDHUF,20251118,144400,331.1,331.1,331.1,331.1
USDHUF,20251118,144500,331.2,331.3,331.2,331.3
USDHUF,20251118,144600,331.3,331.3,331.3,331.3
USDHUF,20251118,144700,331.3,331.3,331.3,331.3
USDHUF,20251118,144800,331.2,331.2,331.2,331.2
USDHUF,20251118,144900,331.2,331.2,331.2,331.2
USDHUF,20251118,145000,331.2,331.2,331.2,331.2
USDHUF,20251118,145100,331.2,331.3,331.2,331.3
USDHUF,20251118,145200,331.2,331.2,331.2,331.2
USDHUF,20251118,145300,331.2,331.2,331.1,331.2
USDHUF,20251118,145400,331.2,331.2,331.2,331.2
USDHUF,20251118,145500,331.2,331.2,331.2,331.2
USDHUF,20251118,145600,331.2,331.2,331.2,331.2
USDHUF,20251118,145700,331.3,331.3,331.3,331.3
USDHUF,20251118,145800,331.3,331.3,331.3,331.3
USDHUF,20251118,145900,331.3,331.3,331.3,331.3
USDHUF,20251118,150000,331.3,331.3,331.3,331.3
USDHUF,20251118,150100,331.3,331.3,331.3,331.3
USDHUF,20251118,150200,331.3,331.3,331.2,331.2
USDHUF,20251118,150300,331.1,331.1,331.0,331.1
USDHUF,20251118,150400,331.1,331.1,331.1,331.1
USDHUF,20251118,150500,331.1,331.1,331.1,331.1
USDHUF,20251118,150600,331.1,331.1,331.1,331.1
USDHUF,20251118,150700,331.2,331.2,331.2,331.2
USDHUF,20251118,150800,331.2,331.2,331.2,331.2
USDHUF,20251118,150900,331.2,331.2,331.2,331.2
USDHUF,20251118,151000,331.2,331.2,331.2,331.2
USDHUF,20251118,151100,331.2,331.2,331.2,331.2
USDHUF,20251118,151200,331.2,331.2,331.2,331.2
USDHUF,20251118,151300,331.2,331.2,331.2,331.2
USDHUF,20251118,151400,331.2,331.2,331.2,331.2
USDHUF,20251118,151500,331.2,331.2,331.2,331.2
USDHUF,20251118,151600,331.2,331.2,331.2,331.2
USDHUF,20251118,151700,331.3,331.3,331.3,331.3
USDHUF,20251118,151800,331.3,331.3,331.2,331.2
USDHUF,20251118,151900,331.2,331.2,331.1,331.1
USDHUF,20251118,152000,331.2,331.2,331.2,331.2
USDHUF,20251118,152100,331.2,331.2,331.2,331.2
USDHUF,20251118,152200,331.2,331.2,331.2,331.2
USDHUF,20251118,152300,331.2,331.2,331.2,331.2
USDHUF,20251118,152400,331.2,331.2,331.2,331.2
USDHUF,20251118,152500,331.2,331.2,331.1,331.1
USDHUF,20251118,152600,331.1,331.1,331.1,331.1
USDHUF,20251118,152700,331.2,331.3,331.2,331.3
USDHUF,20251118,152800,331.3,331.3,331.3,331.3
USDHUF,20251118,152900,331.2,331.2,331.2,331.2
USDHUF,20251118,153000,331.2,331.2,331.2,331.2
USDHUF,20251118,153100,331.2,331.4,331.2,331.4
USDHUF,20251118,153200,331.4,331.4,331.3,331.3
USDHUF,20251118,153300,331.3,331.3,331.3,331.3
USDHUF,20251118,153400,331.3,331.3,331.3,331.3
USDHUF,20251118,153500,331.2,331.2,331.2,331.2
USDHUF,20251118,153600,331.1,331.1,331.0,331.0
USDHUF,20251118,153700,331.0,331.0,331.0,331.0
USDHUF,20251118,153800,331.0,331.0,331.0,331.0
USDHUF,20251118,153900,330.9,330.9,330.9,330.9
USDHUF,20251118,154000,330.9,330.9,330.8,330.8
USDHUF,20251118,154100,330.9,331.0,330.9,331.0
USDHUF,20251118,154200,331.0,331.0,331.0,331.0
USDHUF,20251118,154300,331.1,331.1,331.1,331.1
USDHUF,20251118,154400,331.1,331.1,331.1,331.1
USDHUF,20251118,154500,331.1,331.1,331.1,331.1
USDHUF,20251118,154600,331.1,331.1,331.1,331.1
USDHUF,20251118,154700,331.1,331.1,331.1,331.1
USDHUF,20251118,154800,331.1,331.1,331.1,331.1
USDHUF,20251118,154900,331.1,331.1,331.0,331.1
USDHUF,20251118,155000,331.1,331.1,331.1,331.1
USDHUF,20251118,155100,331.1,331.1,331.1,331.1
USDHUF,20251118,155200,331.1,331.1,331.1,331.1
USDHUF,20251118,155300,331.1,331.1,331.1,331.1
USDHUF,20251118,155400,331.2,331.2,331.2,331.2
USDHUF,20251118,155500,331.2,331.2,331.2,331.2
USDHUF,20251118,155600,331.2,331.2,331.2,331.2
USDHUF,20251118,155700,331.2,331.2,331.0,331.0
USDHUF,20251118,155800,331.0,331.0,331.0,331.0
USDHUF,20251118,155900,331.1,331.1,331.1,331.1
USDHUF,20251118,160000,331.1,331.1,331.1,331.1
USDHUF,20251118,160100,331.1,331.1,331.0,331.0
USDHUF,20251118,160200,331.0,331.0,331.0,331.0
USDHUF,20251118,160300,331.0,331.0,331.0,331.0
USDHUF,20251118,160400,331.0,331.0,331.0,331.0
USDHUF,20251118,160500,330.9,330.9,330.9,330.9
USDHUF,20251118,160600,331.0,331.0,331.0,331.0
USDHUF,20251118,160700,331.0,331.0,331.0,331.0
USDHUF,20251118,160800,331.1,331.1,331.1,331.1
USDHUF,20251118,160900,331.1,331.1,331.1,331.1
USDHUF,20251118,161000,331.1,331.2,331.1,331.2
USDHUF,20251118,161100,331.2,331.2,331.2,331.2
USDHUF,20251118,161200,331.2,331.2,331.2,331.2
USDHUF,20251118,161300,331.2,331.2,331.1,331.1
USDHUF,20251118,161400,331.0,331.0,331.0,331.0
USDHUF,20251118,161500,331.0,331.0,331.0,331.0
USDHUF,20251118,161600,331.0,331.0,331.0,331.0
USDHUF,20251118,161700,331.0,331.0,331.0,331.0
USDHUF,20251118,161800,331.0,331.0,331.0,331.0
USDHUF,20251118,161900,331.0,331.0,331.0,331.0
USDHUF,20251118,162000,331.0,331.0,331.0,331.0
USDHUF,20251118,162100,331.0,331.0,331.0,331.0
USDHUF,20251118,162200,331.0,331.0,331.0,331.0
USDHUF,20251118,162300,331.0,331.0,331.0,331.0
USDHUF,20251118,162400,331.0,331.1,331.0,331.1
USDHUF,20251118,162500,331.1,331.1,331.1,331.1
USDHUF,20251118,162600,331.0,331.0,331.0,331.0
USDHUF,20251118,162700,330.9,330.9,330.9,330.9
USDHUF,20251118,162800,330.9,330.9,330.9,330.9
USDHUF,20251118,162900,330.9,330.9,330.9,330.9
USDHUF,20251118,163000,330.9,330.9,330.9,330.9
USDHUF,20251118,163100,330.8,330.8,330.8,330.8
USDHUF,20251118,163200,330.8,330.8,330.8,330.8
USDHUF,20251118,163300,330.8,330.9,330.8,330.9
USDHUF,20251118,163400,330.9,330.9,330.9,330.9
USDHUF,20251118,163500,330.9,330.9,330.9,330.9
USDHUF,20251118,163600,330.9,330.9,330.9,330.9
USDHUF,20251118,163700,331.0,331.0,330.9,330.9
USDHUF,20251118,163800,330.9,330.9,330.9,330.9
USDHUF,20251118,163900,330.9,330.9,330.9,330.9
USDHUF,20251118,164000,330.9,330.9,330.9,330.9
USDHUF,20251118,164100,330.9,330.9,330.9,330.9
USDHUF,20251118,164200,330.9,330.9,330.9,330.9
USDHUF,20251118,164300,330.9,331.0,330.9,331.0
USDHUF,20251118,164400,331.0,331.0,331.0,331.0
USDHUF,20251118,164500,331.0,331.0,331.0,331.0
USDHUF,20251118,164600,331.1,331.1,331.1,331.1
USDHUF,20251118,164700,331.1,331.1,331.1,331.1
USDHUF,20251118,164800,331.2,331.2,331.1,331.1
USDHUF,20251118,164900,331.1,331.1,331.1,331.1
USDHUF,20251118,165000,331.1,331.1,331.1,331.1
USDHUF,20251118,165100,331.2,331.2,331.2,331.2
USDHUF,20251118,165200,331.2,331.2,331.2,331.2
USDHUF,20251118,165300,331.2,331.2,331.1,331.1
USDHUF,20251118,165400,331.1,331.1,331.1,331.1
USDHUF,20251118,165500,331.1,331.1,331.1,331.1
USDHUF,20251118,165600,331.2,331.3,331.2,331.3
USDHUF,20251118,165700,331.3,331.3,331.3,331.3
USDHUF,20251118,165800,331.3,331.3,331.3,331.3
USDHUF,20251118,165900,331.4,331.4,331.4,331.4
USDHUF,20251118,170000,331.4,331.4,331.4,331.4
USDHUF,20251118,170100,331.4,331.4,331.4,331.4
USDHUF,20251118,170200,331.4,331.5,331.4,331.5
USDHUF,20251118,170300,331.5,331.7,331.5,331.7
USDHUF,20251118,170400,331.7,331.7,331.7,331.7
USDHUF,20251118,170500,331.7,331.7,331.7,331.7
USDHUF,20251118,170600,331.6,331.6,331.5,331.5
USDHUF,20251118,170700,331.5,331.5,331.5,331.5
USDHUF,20251118,170800,331.5,331.5,331.5,331.5
USDHUF,20251118,170900,331.6,331.6,331.6,331.6
USDHUF,20251118,171000,331.6,331.6,331.6,331.6
USDHUF,20251118,171100,331.6,331.6,331.6,331.6
USDHUF,20251118,171200,331.6,331.6,331.6,331.6
USDHUF,20251118,171300,331.6,331.8,331.6,331.8
USDHUF,20251118,171400,331.8,331.8,331.7,331.7
USDHUF,20251118,171500,331.7,331.7,331.6,331.6
USDHUF,20251118,171600,331.5,331.5,331.5,331.5
USDHUF,20251118,171700,331.5,331.5,331.5,331.5
USDHUF,20251118,171800,331.5,331.5,331.5,331.5
USDHUF,20251118,171900,331.5,331.6,331.5,331.6
USDHUF,20251118,172000,331.6,331.6,331.6,331.6
USDHUF,20251118,172100,331.5,331.5,331.5,331.5
USDHUF,20251118,172200,331.6,331.6,331.6,331.6
USDHUF,20251118,172300,331.6,331.6,331.6,331.6
USDHUF,20251118,172400,331.5,331.5,331.5,331.5
USDHUF,20251118,172500,331.5,331.5,331.5,331.5
USDHUF,20251118,172600,331.5,331.5,331.5,331.5
USDHUF,20251118,172700,331.5,331.5,331.5,331.5
USDHUF,20251118,172800,331.5,331.5,331.5,331.5
USDHUF,20251118,172900,331.5,331.6,331.5,331.6
USDHUF,20251118,173000,331.6,331.6,331.6,331.6
USDHUF,20251118,173100,331.5,331.5,331.5,331.5
USDHUF,20251118,173200,331.5,331.5,331.5,331.5
USDHUF,20251118,173300,331.5,331.5,331.5,331.5
USDHUF,20251118,173400,331.5,331.5,331.5,331.5
USDHUF,20251118,173500,331.5,331.5,331.5,331.5
USDHUF,20251118,173600,331.5,331.5,331.4,331.4
USDHUF,20251118,173700,331.4,331.4,331.4,331.4
USDHUF,20251118,173800,331.4,331.4,331.4,331.4
USDHUF,20251118,173900,331.4,331.4,331.4,331.4
USDHUF,20251118,174000,331.5,331.5,331.5,331.5
USDHUF,20251118,174100,331.4,331.4,331.4,331.4
USDHUF,20251118,174200,331.4,331.4,331.4,331.4
USDHUF,20251118,174300,331.4,331.4,331.4,331.4
USDHUF,20251118,174400,331.4,331.4,331.4,331.4
USDHUF,20251118,174500,331.4,331.4,331.4,331.4
USDHUF,20251118,174600,331.4,331.4,331.4,331.4
USDHUF,20251118,174700,331.4,331.4,331.4,331.4
USDHUF,20251118,174800,331.4,331.4,331.4,331.4
USDHUF,20251118,174900,331.4,331.4,331.4,331.4
USDHUF,20251118,175000,331.4,331.4,331.4,331.4
USDHUF,20251118,175100,331.4,331.4,331.4,331.4
USDHUF,20251118,175200,331.4,331.4,331.4,331.4
USDHUF,20251118,175300,331.4,331.5,331.4,331.5
USDHUF,20251118,175400,331.5,331.5,331.5,331.5
USDHUF,20251118,175500,331.5,331.5,331.5,331.5
USDHUF,20251118,175600,331.5,331.5,331.5,331.5
USDHUF,20251118,175700,331.5,331.5,331.5,331.5
USDHUF,20251118,175800,331.5,331.5,331.5,331.5
USDHUF,20251118,175900,331.5,331.5,331.5,331.5
USDHUF,20251118,180000,331.5,331.5,331.5,331.5
USDHUF,20251118,180100,331.5,331.5,331.5,331.5
USDHUF,20251118,180200,331.5,331.5,331.5,331.5
USDHUF,20251118,180300,331.5,331.5,331.5,331.5
USDHUF,20251118,180400,331.5,331.5,331.5,331.5
USDHUF,20251118,180500,331.5,331.5,331.5,331.5
USDHUF,20251118,180600,331.5,331.5,331.5,331.5
USDHUF,20251118,180700,331.5,331.5,331.5,331.5
USDHUF,20251118,180800,331.5,331.5,331.5,331.5
USDHUF,20251118,180900,331.5,331.5,331.5,331.5
USDHUF,20251118,181000,331.5,331.5,331.5,331.5
USDHUF,20251118,181100,331.5,331.5,331.5,331.5
USDHUF,20251118,181200,331.3,331.3,331.3,331.3
USDHUF,20251118,181300,331.3,331.3,331.3,331.3
USDHUF,20251118,181400,331.3,331.3,331.3,331.3
USDHUF,20251118,181500,331.3,331.3,331.3,331.3
USDHUF,20251118,181600,331.3,331.3,331.3,331.3
USDHUF,20251118,181700,331.3,331.4,331.3,331.4
USDHUF,20251118,181800,331.4,331.4,331.4,331.4
USDHUF,20251118,181900,331.4,331.4,331.4,331.4
USDHUF,20251118,182000,331.4,331.4,331.4,331.4
USDHUF,20251118,182100,331.4,331.4,331.4,331.4
USDHUF,20251118,182200,331.3,331.3,331.3,331.3
USDHUF,20251118,182300,331.3,331.3,331.3,331.3
USDHUF,20251118,182400,331.3,331.3,331.3,331.3
USDHUF,20251118,182500,331.3,331.3,331.3,331.3
USDHUF,20251118,182600,331.2,331.2,331.2,331.2
USDHUF,20251118,182700,331.2,331.2,331.2,331.2
USDHUF,20251118,182800,331.2,331.2,331.2,331.2
USDHUF,20251118,182900,331.2,331.3,331.2,331.3
USDHUF,20251118,183000,331.3,331.3,331.3,331.3
USDHUF,20251118,183100,331.4,331.4,331.3,331.3
USDHUF,20251118,183200,331.3,331.3,331.3,331.3
USDHUF,20251118,183300,331.3,331.3,331.3,331.3
USDHUF,20251118,183400,331.3,331.3,331.3,331.3
USDHUF,20251118,183500,331.3,331.3,331.3,331.3
USDHUF,20251118,183600,331.3,331.3,331.3,331.3
USDHUF,20251118,183700,331.3,331.3,331.3,331.3
USDHUF,20251118,183800,331.2,331.2,331.2,331.2
USDHUF,20251118,183900,331.2,331.2,331.2,331.2
USDHUF,20251118,184000,331.2,331.2,331.2,331.2
USDHUF,20251118,184100,331.2,331.2,331.2,331.2
USDHUF,20251118,184200,331.2,331.2,331.2,331.2
USDHUF,20251118,184300,331.2,331.2,331.2,331.2
USDHUF,20251118,184400,331.2,331.2,331.2,331.2
USDHUF,20251118,184500,331.2,331.2,331.2,331.2
USDHUF,20251118,184600,331.2,331.2,331.2,331.2
USDHUF,20251118,184700,331.2,331.2,331.2,331.2
USDHUF,20251118,184800,331.2,331.2,331.2,331.2
USDHUF,20251118,184900,331.2,331.2,331.2,331.2
USDHUF,20251118,185000,331.2,331.2,331.2,331.2
USDHUF,20251118,185100,331.2,331.2,331.2,331.2
USDHUF,20251118,185200,331.2,331.2,331.2,331.2
USDHUF,20251118,185300,331.2,331.2,331.2,331.2
USDHUF,20251118,185400,331.2,331.2,331.2,331.2
USDHUF,20251118,185500,331.2,331.2,331.2,331.2
USDHUF,20251118,185600,331.2,331.2,331.2,331.2
USDHUF,20251118,185700,331.2,331.2,331.2,331.2
USDHUF,20251118,185800,331.2,331.2,331.2,331.2
USDHUF,20251118,185900,331.2,331.2,331.2,331.2
USDHUF,20251118,190000,331.2,331.2,331.2,331.2
USDHUF,20251118,190100,331.2,331.2,331.2,331.2
USDHUF,20251118,190200,331.2,331.2,331.2,331.2
USDHUF,20251118,190300,331.2,331.2,331.2,331.2
USDHUF,20251118,190400,331.2,331.2,331.2,331.2
USDHUF,20251118,190500,331.2,331.2,331.2,331.2
USDHUF,20251118,190600,331.2,331.2,331.2,331.2
USDHUF,20251118,190700,331.2,331.2,331.2,331.2
USDHUF,20251118,190800,331.2,331.2,331.2,331.2
USDHUF,20251118,190900,331.2,331.2,331.2,331.2
USDHUF,20251118,191000,331.2,331.2,331.2,331.2
USDHUF,20251118,191100,331.2,331.2,331.2,331.2
USDHUF,20251118,191200,331.2,331.2,331.2,331.2
USDHUF,20251118,191300,331.2,331.2,331.1,331.1
USDHUF,20251118,191400,331.1,331.1,331.1,331.1
USDHUF,20251118,191500,331.1,331.1,331.1,331.1
USDHUF,20251118,191600,331.1,331.1,331.1,331.1
USDHUF,20251118,191700,331.1,331.1,331.1,331.1
USDHUF,20251118,191800,331.1,331.1,331.0,331.0
USDHUF,20251118,191900,331.0,331.0,331.0,331.0
USDHUF,20251118,192000,331.0,331.0,331.0,331.0
USDHUF,20251118,192100,331.0,331.0,331.0,331.0
USDHUF,20251118,192200,331.0,331.0,331.0,331.0
USDHUF,20251118,192300,331.0,331.0,331.0,331.0
USDHUF,20251118,192400,331.0,331.0,331.0,331.0
USDHUF,20251118,192500,331.0,331.0,331.0,331.0
USDHUF,20251118,192600,331.0,331.0,331.0,331.0
USDHUF,20251118,192700,331.0,331.0,331.0,331.0
USDHUF,20251118,192800,331.0,331.0,331.0,331.0
USDHUF,20251118,192900,331.0,331.0,331.0,331.0
USDHUF,20251118,193000,331.0,331.0,331.0,331.0
USDHUF,20251118,193100,331.0,331.0,331.0,331.0
USDHUF,20251118,193200,331.0,331.0,331.0,331.0
USDHUF,20251118,193300,331.0,331.0,331.0,331.0
USDHUF,20251118,193400,331.0,331.0,331.0,331.0
USDHUF,20251118,193500,331.0,331.0,331.0,331.0
USDHUF,20251118,193600,331.0,331.0,331.0,331.0
USDHUF,20251118,193700,331.0,331.0,331.0,331.0
USDHUF,20251118,193800,331.0,331.0,331.0,331.0
USDHUF,20251118,193900,331.0,331.0,331.0,331.0
USDHUF,20251118,194000,331.0,331.0,331.0,331.0
USDHUF,20251118,194100,331.0,331.0,331.0,331.0
USDHUF,20251118,194200,331.0,331.0,331.0,331.0
USDHUF,20251118,194300,331.0,331.0,331.0,331.0
USDHUF,20251118,194400,330.9,330.9,330.9,330.9
USDHUF,20251118,194500,330.9,330.9,330.9,330.9
USDHUF,20251118,194600,330.9,330.9,330.9,330.9
USDHUF,20251118,194700,330.9,330.9,330.9,330.9
USDHUF,20251118,194800,330.9,330.9,330.9,330.9
USDHUF,20251118,194900,330.9,330.9,330.9,330.9
USDHUF,20251118,195000,330.9,330.9,330.9,330.9
USDHUF,20251118,195100,330.9,330.9,330.9,330.9
USDHUF,20251118,195200,330.9,330.9,330.9,330.9
USDHUF,20251118,195300,330.9,330.9,330.9,330.9
USDHUF,20251118,195400,330.9,330.9,330.9,330.9
USDHUF,20251118,195500,330.9,330.9,330.9,330.9
USDHUF,20251118,195600,330.9,330.9,330.9,330.9
USDHUF,20251118,195700,330.9,330.9,330.9,330.9
USDHUF,20251118,195800,331.0,331.0,331.0,331.0
USDHUF,20251118,195900,331.0,331.0,331.0,331.0
USDHUF,20251118,200000,331.0,331.0,331.0,331.0
USDHUF,20251118,200100,331.0,331.0,331.0,331.0
USDHUF,20251118,200200,331.0,331.0,331.0,331.0
USDHUF,20251118,200300,331.0,331.0,331.0,331.0
USDHUF,20251118,200400,331.0,331.0,331.0,331.0
USDHUF,20251118,200500,331.0,331.0,331.0,331.0
USDHUF,20251118,200600,331.0,331.0,331.0,331.0
USDHUF,20251118,200700,331.0,331.0,331.0,331.0
USDHUF,20251118,200800,331.0,331.0,331.0,331.0
USDHUF,20251118,200900,331.0,331.0,331.0,331.0
USDHUF,20251118,201000,331.0,331.0,331.0,331.0
USDHUF,20251118,201100,331.0,331.0,331.0,331.0
USDHUF,20251118,201200,331.0,331.0,331.0,331.0
USDHUF,20251118,201300,331.0,331.0,331.0,331.0
USDHUF,20251118,201400,331.0,331.0,331.0,331.0
USDHUF,20251118,201500,331.0,331.0,331.0,331.0
USDHUF,20251118,201600,331.0,331.0,331.0,331.0
USDHUF,20251118,201700,331.0,331.0,331.0,331.0
USDHUF,20251118,201800,331.0,331.0,331.0,331.0
USDHUF,20251118,201900,331.0,331.0,331.0,331.0
USDHUF,20251118,202000,331.0,331.0,331.0,331.0
USDHUF,20251118,202100,331.0,331.0,331.0,331.0
USDHUF,20251118,202200,331.0,331.0,331.0,331.0
USDHUF,20251118,202300,331.0,331.0,331.0,331.0
USDHUF,20251118,202400,331.0,331.0,331.0,331.0
USDHUF,20251118,202500,331.0,331.0,331.0,331.0
USDHUF,20251118,202600,331.0,331.0,331.0,331.0
USDHUF,20251118,202700,331.0,331.0,331.0,331.0
USDHUF,20251118,202800,331.0,331.0,331.0,331.0
USDHUF,20251118,202900,331.0,331.0,331.0,331.0
USDHUF,20251118,203000,331.0,331.0,331.0,331.0
USDHUF,20251118,203100,331.0,331.0,331.0,331.0
USDHUF,20251118,203200,331.0,331.0,331.0,331.0
USDHUF,20251118,203300,331.0,331.0,331.0,331.0
USDHUF,20251118,203400,331.0,331.0,331.0,331.0
USDHUF,20251118,203500,331.0,331.0,331.0,331.0
USDHUF,20251118,203600,331.0,331.0,331.0,331.0
USDHUF,20251118,203700,331.0,331.0,331.0,331.0
USDHUF,20251118,203800,331.0,331.0,331.0,331.0
USDHUF,20251118,203900,331.0,331.0,331.0,331.0
USDHUF,20251118,204000,331.0,331.0,331.0,331.0
USDHUF,20251118,204100,331.0,331.0,331.0,331.0
USDHUF,20251118,204200,331.0,331.0,331.0,331.0
USDHUF,20251118,204300,331.0,331.0,331.0,331.0
USDHUF,20251118,204400,331.0,331.0,331.0,331.0
USDHUF,20251118,204500,331.0,331.0,331.0,331.0
USDHUF,20251118,204600,331.0,331.0,331.0,331.0
USDHUF,20251118,204700,331.0,331.0,331.0,331.0
USDHUF,20251118,204800,331.0,331.0,331.0,331.0
USDHUF,20251118,204900,331.0,331.0,331.0,331.0
USDHUF,20251118,205000,331.0,331.0,331.0,331.0
USDHUF,20251118,205100,331.0,331.0,331.0,331.0
USDHUF,20251118,205200,331.0,331.0,331.0,331.0
USDHUF,20251118,205300,331.0,331.0,331.0,331.0
USDHUF,20251118,205400,331.0,331.0,331.0,331.0
USDHUF,20251118,205500,331.0,331.0,331.0,331.0
USDHUF,20251118,205600,331.0,331.0,331.0,331.0
USDHUF,20251118,205700,331.0,331.0,331.0,331.0
USDHUF,20251118,205800,331.0,331.0,331.0,331.0
USDHUF,20251118,205900,331.0,331.0,331.0,331.0
USDHUF,20251118,210000,331.0,331.0,331.0,331.0
USDHUF,20251118,210100,331.0,331.0,331.0,331.0
USDHUF,20251118,210200,331.0,331.0,331.0,331.0
USDHUF,20251118,210300,331.0,331.0,331.0,331.0
USDHUF,20251118,210400,331.0,331.0,331.0,331.0
USDHUF,20251118,210500,331.0,331.0,331.0,331.0
USDHUF,20251118,210600,331.0,331.0,331.0,331.0
USDHUF,20251118,210700,331.0,331.0,331.0,331.0
USDHUF,20251118,210800,331.0,331.0,331.0,331.0
USDHUF,20251118,210900,331.0,331.0,331.0,331.0
USDHUF,20251118,211000,331.0,331.0,331.0,331.0
USDHUF,20251118,211100,331.0,331.0,331.0,331.0
USDHUF,20251118,211200,331.0,331.0,331.0,331.0
USDHUF,20251118,211300,331.0,331.0,331.0,331.0
USDHUF,20251118,211400,331.0,331.0,331.0,331.0
USDHUF,20251118,211500,331.0,331.0,331.0,331.0
USDHUF,20251118,211600,331.0,331.0,331.0,331.0
USDHUF,20251118,211700,331.0,331.0,331.0,331.0
USDHUF,20251118,211800,331.0,331.0,331.0,331.0
USDHUF,20251118,211900,331.0,331.0,331.0,331.0
USDHUF,20251118,212000,331.0,331.0,331.0,331.0
USDHUF,20251118,212100,331.0,331.0,331.0,331.0
USDHUF,20251118,212200,331.0,331.0,331.0,331.0
USDHUF,20251118,212300,331.0,331.1,331.0,331.1
USDHUF,20251118,212400,331.1,331.1,331.1,331.1
USDHUF,20251118,212500,331.1,331.1,331.1,331.1
USDHUF,20251118,212600,331.1,331.1,331.1,331.1
USDHUF,20251118,212700,331.1,331.1,331.1,331.1
USDHUF,20251118,212800,331.1,331.1,331.1,331.1
USDHUF,20251118,212900,331.1,331.1,331.1,331.1
USDHUF,20251118,213000,331.1,331.1,331.1,331.1
USDHUF,20251118,213100,331.1,331.1,331.1,331.1
USDHUF,20251118,213200,331.1,331.1,331.1,331.1
USDHUF,20251118,213300,331.1,331.1,331.1,331.1
USDHUF,20251118,213400,331.1,331.1,331.1,331.1
USDHUF,20251118,213500,331.1,331.1,331.1,331.1
USDHUF,20251118,213600,331.1,331.1,331.1,331.1
USDHUF,20251118,213700,331.1,331.1,331.1,331.1
USDHUF,20251118,213800,331.1,331.1,331.1,331.1
USDHUF,20251118,213900,331.1,331.1,331.1,331.1
USDHUF,20251118,214000,331.1,331.1,331.1,331.1
USDHUF,20251118,214100,331.1,331.1,331.1,331.1
USDHUF,20251118,214200,331.1,331.1,331.1,331.1
USDHUF,20251118,214300,331.1,331.1,331.1,331.1
USDHUF,20251118,214400,331.1,331.1,331.1,331.1
USDHUF,20251118,214500,331.1,331.1,331.1,331.1
USDHUF,20251118,214600,331.1,331.1,331.1,331.1
USDHUF,20251118,214700,331.1,331.1,331.1,331.1
USDHUF,20251118,214800,331.1,331.1,331.1,331.1
USDHUF,20251118,214900,331.1,331.1,331.1,331.1
USDHUF,20251118,215000,331.1,331.1,331.1,331.1
USDHUF,20251118,215100,331.1,331.1,331.1,331.1
USDHUF,20251118,215200,331.1,331.1,331.1,331.1
USDHUF,20251118,215300,331.1,331.1,331.1,331.1
USDHUF,20251118,215400,331.1,331.1,331.1,331.1
USDHUF,20251118,215500,331.1,331.1,331.1,331.1
USDHUF,20251118,215600,331.1,331.1,331.1,331.1
USDHUF,20251118,215700,331.1,331.1,331.1,331.1
USDHUF,20251118,215800,331.1,331.1,331.1,331.1
USDHUF,20251118,215900,331.3,331.3,331.3,331.3
USDHUF,20251118,220000,331.3,331.3,331.3,331.3
USDHUF,20251118,220100,331.3,331.3,331.3,331.3
USDHUF,20251118,220200,331.3,331.3,331.3,331.3
USDHUF,20251118,220300,331.3,331.3,331.3,331.3
USDHUF,20251118,220400,331.3,331.3,331.3,331.3
USDHUF,20251118,220500,331.3,331.3,331.3,331.3
USDHUF,20251118,220600,331.3,331.3,331.3,331.3
USDHUF,20251118,220700,331.3,331.3,331.3,331.3
USDHUF,20251118,220800,331.3,331.3,331.3,331.3
USDHUF,20251118,220900,331.3,331.3,331.3,331.3
USDHUF,20251118,221000,331.3,331.3,331.3,331.3
USDHUF,20251118,221100,331.3,331.3,331.3,331.3
USDHUF,20251118,221200,331.3,331.3,331.3,331.3
USDHUF,20251118,221300,331.3,331.3,331.3,331.3
USDHUF,20251118,221400,331.3,331.3,331.3,331.3
USDHUF,20251118,221500,331.3,331.3,331.3,331.3
USDHUF,20251118,221600,331.3,331.3,331.3,331.3
USDHUF,20251118,221700,331.3,331.3,331.3,331.3
USDHUF,20251118,221800,331.3,331.3,331.3,331.3
USDHUF,20251118,221900,331.3,331.3,331.3,331.3
USDHUF,20251118,222000,331.3,331.3,331.3,331.3
USDHUF,20251118,222100,331.3,331.3,331.3,331.3
USDHUF,20251118,222200,331.3,331.3,331.3,331.3
USDHUF,20251118,222300,331.3,331.3,331.3,331.3
USDHUF,20251118,222400,331.3,331.3,331.3,331.3
USDHUF,20251118,222500,331.3,331.3,331.3,331.3
USDHUF,20251118,222600,331.2,331.2,331.1,331.1
USDHUF,20251118,222700,331.1,331.1,331.1,331.1
USDHUF,20251118,222800,331.1,331.1,331.1,331.1
USDHUF,20251118,222900,331.1,331.1,331.1,331.1
USDHUF,20251118,223000,331.1,331.1,331.1,331.1
USDHUF,20251118,223100,331.1,331.1,331.1,331.1
USDHUF,20251118,223200,331.2,331.2,331.2,331.2
USDHUF,20251118,223300,331.2,331.2,331.2,331.2
USDHUF,20251118,223400,331.2,331.2,331.2,331.2
USDHUF,20251118,223500,331.2,331.2,331.2,331.2
USDHUF,20251118,223600,331.2,331.2,331.2,331.2
USDHUF,20251118,223700,331.2,331.2,331.2,331.2
USDHUF,20251118,223800,331.2,331.2,331.2,331.2
USDHUF,20251118,223900,331.2,331.2,331.2,331.2
USDHUF,20251118,224000,331.2,331.2,331.2,331.2
USDHUF,20251118,224100,331.2,331.2,331.2,331.2
USDHUF,20251118,224200,331.2,331.2,331.2,331.2
USDHUF,20251118,224300,331.2,331.2,331.2,331.2
USDHUF,20251118,224400,331.2,331.2,331.2,331.2
USDHUF,20251118,224500,331.2,331.2,331.2,331.2
USDHUF,20251118,224600,331.2,331.2,331.2,331.2
USDHUF,20251118,224700,331.2,331.2,331.2,331.2
USDHUF,20251118,224800,331.2,331.2,331.2,331.2
USDHUF,20251118,224900,331.2,331.2,331.1,331.1
USDHUF,20251118,225000,331.2,331.2,331.2,331.2
USDHUF,20251118,225100,331.2,331.2,331.2,331.2
USDHUF,20251118,225200,331.2,331.2,331.2,331.2
USDHUF,20251118,225300,331.2,331.2,331.2,331.2
USDHUF,20251118,225400,331.2,331.3,331.2,331.3
USDHUF,20251118,225500,331.3,331.3,331.3,331.3
USDHUF,20251118,225600,331.3,331.3,331.3,331.3
USDHUF,20251118,225700,331.3,331.3,331.3,331.3
USDHUF,20251118,225800,331.3,331.3,331.2,331.2
USDHUF,20251118,225900,331.2,331.2,331.2,331.2
USDHUF,20251118,230000,331.2,331.3,331.2,331.3
USDHUF,20251118,230100,331.3,331.3,331.3,331.3
USDHUF,20251118,230200,331.3,331.3,331.3,331.3
USDHUF,20251118,230300,331.5,331.5,331.5,331.5
USDHUF,20251118,230400,331.5,331.5,331.5,331.5
USDHUF,20251118,230500,331.5,331.5,331.5,331.5
USDHUF,20251118,230600,331.5,331.5,331.5,331.5
USDHUF,20251118,230700,331.5,331.5,331.5,331.5
USDHUF,20251118,230800,331.5,331.5,331.5,331.5
USDHUF,20251118,230900,331.5,331.5,331.5,331.5
USDHUF,20251118,231000,331.5,331.5,331.5,331.5
USDHUF,20251118,231100,331.5,331.5,331.5,331.5
USDHUF,20251118,231200,331.5,331.5,331.5,331.5
USDHUF,20251118,231300,331.5,331.5,331.5,331.5
USDHUF,20251118,231400,331.5,331.5,331.5,331.5
USDHUF,20251118,231500,331.5,331.5,331.5,331.5
USDHUF,20251118,231600,331.5,331.5,331.5,331.5
USDHUF,20251118,231700,331.5,331.5,331.5,331.5
USDHUF,20251118,231800,331.5,331.5,331.5,331.5
USDHUF,20251118,231900,331.5,331.5,331.5,331.5
USDHUF,20251118,232000,331.5,331.5,331.5,331.5
USDHUF,20251118,232100,331.5,331.5,331.5,331.5
USDHUF,20251118,232200,331.5,331.5,331.5,331.5
USDHUF,20251118,232300,331.5,331.5,331.5,331.5
USDHUF,20251118,232400,331.5,331.5,331.5,331.5
USDHUF,20251118,232500,331.5,331.5,331.5,331.5
USDHUF,20251118,232600,331.5,331.5,331.5,331.5
USDHUF,20251118,232700,331.5,331.5,331.5,331.5
USDHUF,20251118,232800,331.5,331.5,331.5,331.5
USDHUF,20251118,232900,331.5,331.5,331.5,331.5
USDHUF,20251118,233000,331.5,331.5,331.5,331.5
USDHUF,20251118,233100,331.5,331.5,331.5,331.5
USDHUF,20251118,233200,331.5,331.5,331.5,331.5
USDHUF,20251118,233300,331.5,331.5,331.5,331.5
USDHUF,20251118,233400,331.5,331.5,331.5,331.5
USDHUF,20251118,233500,331.5,331.5,331.5,331.5
USDHUF,20251118,233600,331.5,331.5,331.5,331.5
USDHUF,20251118,233700,331.5,331.5,331.5,331.5
USDHUF,20251118,233800,331.5,331.5,331.5,331.5
USDHUF,20251118,233900,331.5,331.5,331.5,331.5
USDHUF,20251118,234000,331.5,331.5,331.5,331.5
USDHUF,20251118,234100,331.5,331.5,331.5,331.5
USDHUF,20251118,234200,331.5,331.5,331.4,331.4
USDHUF,20251118,234300,331.4,331.4,331.4,331.4
USDHUF,20251118,234400,331.4,331.4,331.4,331.4
USDHUF,20251118,234500,331.4,331.4,331.4,331.4
USDHUF,20251118,234600,331.4,331.4,331.4,331.4
USDHUF,20251118,234700,331.4,331.4,331.4,331.4
USDHUF,20251118,234800,331.4,331.4,331.4,331.4
USDHUF,20251118,234900,331.4,331.4,331.4,331.4
USDHUF,20251118,235000,331.4,331.4,331.4,331.4
USDHUF,20251118,235100,331.4,331.4,331.4,331.4
USDHUF,20251118,235200,331.4,331.4,331.4,331.4
USDHUF,20251118,235300,331.4,331.4,331.4,331.4
USDHUF,20251118,235400,331.4,331.4,331.4,331.4
USDHUF,20251118,235500,331.4,331.4,331.4,331.4
USDHUF,20251118,235600,331.5,331.5,331.5,331.5
USDHUF,20251118,235700,331.5,331.5,331.5,331.5
USDHUF,20251118,235800,331.5,331.5,331.5,331.5
USDHUF,20251118,235900,331.5,331.5,331.5,331.5
USDHUF,20251119,000000,331.5,331.5,331.5,331.5
USDNOK,20251118,000100,10.113,10.116,10.108,10.109
USDNOK,20251118,000200,10.110,10.110,10.109,10.109
USDNOK,20251118,000300,10.108,10.109,10.108,10.109
USDNOK,20251118,000400,10.109,10.109,10.109,10.109
USDNOK,20251118,000500,10.109,10.109,10.109,10.109
USDNOK,20251118,000600,10.108,10.108,10.108,10.108
USDNOK,20251118,000700,10.108,10.108,10.107,10.107
USDNOK,20251118,000800,10.107,10.107,10.106,10.106
USDNOK,20251118,000900,10.107,10.107,10.107,10.107
USDNOK,20251118,001000,10.107,10.107,10.107,10.107
USDNOK,20251118,001100,10.106,10.106,10.106,10.106
USDNOK,20251118,001200,10.106,10.106,10.106,10.106
USDNOK,20251118,001300,10.106,10.106,10.106,10.106
USDNOK,20251118,001400,10.106,10.106,10.105,10.105
USDNOK,20251118,001500,10.105,10.105,10.105,10.105
USDNOK,20251118,001600,10.105,10.105,10.105,10.105
USDNOK,20251118,001700,10.104,10.104,10.104,10.104
USDNOK,20251118,001800,10.104,10.104,10.104,10.104
USDNOK,20251118,001900,10.104,10.104,10.104,10.104
USDNOK,20251118,002000,10.104,10.105,10.104,10.105
USDNOK,20251118,002100,10.104,10.104,10.104,10.104
USDNOK,20251118,002200,10.104,10.104,10.104,10.104
USDNOK,20251118,002300,10.105,10.105,10.105,10.105
USDNOK,20251118,002400,10.105,10.105,10.104,10.104
USDNOK,20251118,002500,10.104,10.104,10.104,10.104
USDNOK,20251118,002600,10.104,10.104,10.104,10.104
USDNOK,20251118,002700,10.104,10.104,10.104,10.104
USDNOK,20251118,002800,10.103,10.104,10.103,10.103
USDNOK,20251118,002900,10.103,10.103,10.103,10.103
USDNOK,20251118,003000,10.103,10.103,10.103,10.103
USDNOK,20251118,003100,10.104,10.104,10.104,10.104
USDNOK,20251118,003200,10.104,10.104,10.104,10.104
USDNOK,20251118,003300,10.104,10.104,10.104,10.104
USDNOK,20251118,003400,10.104,10.104,10.104,10.104
USDNOK,20251118,003500,10.104,10.104,10.103,10.103
USDNOK,20251118,003600,10.103,10.103,10.103,10.103
USDNOK,20251118,003700,10.102,10.102,10.102,10.102
USDNOK,20251118,003800,10.102,10.102,10.102,10.102
USDNOK,20251118,003900,10.102,10.102,10.101,10.101
USDNOK,20251118,004000,10.102,10.102,10.102,10.102
USDNOK,20251118,004100,10.101,10.102,10.101,10.102
USDNOK,20251118,004200,10.102,10.102,10.102,10.102
USDNOK,20251118,004300,10.102,10.102,10.102,10.102
USDNOK,20251118,004400,10.101,10.102,10.101,10.102
USDNOK,20251118,004500,10.101,10.102,10.101,10.102
USDNOK,20251118,004600,10.101,10.101,10.101,10.101
USDNOK,20251118,004700,10.101,10.102,10.101,10.102
USDNOK,20251118,004800,10.102,10.102,10.102,10.102
USDNOK,20251118,004900,10.102,10.102,10.102,10.102
USDNOK,20251118,005000,10.103,10.103,10.103,10.103
USDNOK,20251118,005100,10.104,10.104,10.104,10.104
USDNOK,20251118,005200,10.104,10.105,10.104,10.105
USDNOK,20251118,005300,10.105,10.105,10.105,10.105
USDNOK,20251118,005400,10.104,10.104,10.104,10.104
USDNOK,20251118,005500,10.104,10.104,10.104,10.104
USDNOK,20251118,005600,10.104,10.104,10.104,10.104
USDNOK,20251118,005700,10.103,10.103,10.103,10.103
USDNOK,20251118,005800,10.103,10.103,10.103,10.103
USDNOK,20251118,005900,10.103,10.103,10.102,10.103
USDNOK,20251118,010000,10.103,10.103,10.103,10.103
USDNOK,20251118,010100,10.103,10.104,10.103,10.104
USDNOK,20251118,010200,10.104,10.104,10.104,10.104
USDNOK,20251118,010300,10.105,10.105,10.105,10.105
USDNOK,20251118,010400,10.106,10.106,10.105,10.106
USDNOK,20251118,010500,10.106,10.107,10.106,10.107
USDNOK,20251118,010600,10.107,10.107,10.107,10.107
USDNOK,20251118,010700,10.107,10.107,10.107,10.107
USDNOK,20251118,010800,10.108,10.108,10.108,10.108
USDNOK,20251118,010900,10.108,10.108,10.108,10.108
USDNOK,20251118,011000,10.108,10.108,10.108,10.108
USDNOK,20251118,011100,10.108,10.108,10.108,10.108
USDNOK,20251118,011200,10.108,10.108,10.108,10.108
USDNOK,20251118,011300,10.108,10.108,10.108,10.108
USDNOK,20251118,011400,10.108,10.108,10.108,10.108
USDNOK,20251118,011500,10.108,10.108,10.108,10.108
USDNOK,20251118,011600,10.108,10.108,10.107,10.107
USDNOK,20251118,011700,10.107,10.107,10.107,10.107
USDNOK,20251118,011800,10.107,10.107,10.107,10.107
USDNOK,20251118,011900,10.107,10.107,10.107,10.107
USDNOK,20251118,012000,10.107,10.107,10.107,10.107
USDNOK,20251118,012100,10.107,10.107,10.107,10.107
USDNOK,20251118,012200,10.107,10.107,10.107,10.107
USDNOK,20251118,012300,10.107,10.107,10.107,10.107
USDNOK,20251118,012400,10.108,10.108,10.108,10.108
USDNOK,20251118,012500,10.108,10.108,10.108,10.108
USDNOK,20251118,012600,10.108,10.108,10.108,10.108
USDNOK,20251118,012700,10.108,10.108,10.108,10.108
USDNOK,20251118,012800,10.108,10.108,10.108,10.108
USDNOK,20251118,012900,10.108,10.108,10.108,10.108
USDNOK,20251118,013000,10.108,10.108,10.108,10.108
USDNOK,20251118,013100,10.108,10.108,10.107,10.107
USDNOK,20251118,013200,10.108,10.108,10.108,10.108
USDNOK,20251118,013300,10.107,10.107,10.107,10.107
USDNOK,20251118,013400,10.106,10.107,10.106,10.107
USDNOK,20251118,013500,10.107,10.108,10.107,10.107
USDNOK,20251118,013600,10.107,10.107,10.107,10.107
USDNOK,20251118,013700,10.108,10.109,10.108,10.108
USDNOK,20251118,013800,10.108,10.108,10.108,10.108
USDNOK,20251118,013900,10.108,10.108,10.108,10.108
USDNOK,20251118,014000,10.108,10.108,10.108,10.108
USDNOK,20251118,014100,10.108,10.108,10.108,10.108
USDNOK,20251118,014200,10.108,10.108,10.108,10.108
USDNOK,20251118,014300,10.108,10.108,10.108,10.108
USDNOK,20251118,014400,10.109,10.109,10.108,10.108
USDNOK,20251118,014500,10.108,10.108,10.108,10.108
USDNOK,20251118,014600,10.108,10.108,10.108,10.108
USDNOK,20251118,014700,10.108,10.109,10.108,10.109
USDNOK,20251118,014800,10.108,10.109,10.108,10.108
USDNOK,20251118,014900,10.109,10.109,10.108,10.108
USDNOK,20251118,015000,10.109,10.109,10.109,10.109
USDNOK,20251118,015100,10.109,10.109,10.108,10.108
USDNOK,20251118,015200,10.108,10.108,10.108,10.108
USDNOK,20251118,015300,10.108,10.108,10.108,10.108
USDNOK,20251118,015400,10.108,10.108,10.108,10.108
USDNOK,20251118,015500,10.108,10.108,10.108,10.108
USDNOK,20251118,015600,10.109,10.110,10.109,10.110
USDNOK,20251118,015700,10.110,10.111,10.110,10.111
USDNOK,20251118,015800,10.111,10.111,10.110,10.110
USDNOK,20251118,015900,10.110,10.110,10.110,10.110
USDNOK,20251118,020000,10.110,10.110,10.109,10.109
USDNOK,20251118,020100,10.110,10.110,10.110,10.110
USDNOK,20251118,020200,10.110,10.111,10.110,10.111
USDNOK,20251118,020300,10.110,10.110,10.110,10.110
USDNOK,20251118,020400,10.110,10.110,10.110,10.110
USDNOK,20251118,020500,10.110,10.110,10.110,10.110
USDNOK,20251118,020600,10.109,10.110,10.109,10.110
USDNOK,20251118,020700,10.109,10.109,10.109,10.109
USDNOK,20251118,020800,10.109,10.109,10.109,10.109
USDNOK,20251118,020900,10.109,10.109,10.109,10.109
USDNOK,20251118,021000,10.109,10.110,10.109,10.110
USDNOK,20251118,021100,10.110,10.110,10.110,10.110
USDNOK,20251118,021200,10.110,10.110,10.110,10.110
USDNOK,20251118,021300,10.110,10.110,10.110,10.110
USDNOK,20251118,021400,10.110,10.110,10.110,10.110
USDNOK,20251118,021500,10.110,10.110,10.110,10.110
USDNOK,20251118,021600,10.110,10.110,10.110,10.110
USDNOK,20251118,021700,10.110,10.110,10.110,10.110
USDNOK,20251118,021800,10.110,10.110,10.110,10.110
USDNOK,20251118,021900,10.110,10.110,10.110,10.110
USDNOK,20251118,022000,10.109,10.109,10.109,10.109
USDNOK,20251118,022100,10.109,10.109,10.109,10.109
USDNOK,20251118,022200,10.109,10.109,10.109,10.109
USDNOK,20251118,022300,10.109,10.109,10.109,10.109
USDNOK,20251118,022400,10.109,10.109,10.109,10.109
USDNOK,20251118,022500,10.108,10.108,10.108,10.108
USDNOK,20251118,022600,10.109,10.109,10.107,10.107
USDNOK,20251118,022700,10.108,10.108,10.108,10.108
USDNOK,20251118,022800,10.108,10.108,10.108,10.108
USDNOK,20251118,022900,10.108,10.108,10.108,10.108
USDNOK,20251118,023000,10.108,10.108,10.108,10.108
USDNOK,20251118,023100,10.107,10.107,10.107,10.107
USDNOK,20251118,023200,10.107,10.107,10.107,10.107
USDNOK,20251118,023300,10.107,10.107,10.107,10.107
USDNOK,20251118,023400,10.107,10.107,10.107,10.107
USDNOK,20251118,023500,10.107,10.107,10.107,10.107
USDNOK,20251118,023600,10.107,10.107,10.107,10.107
USDNOK,20251118,023700,10.107,10.107,10.106,10.106
USDNOK,20251118,023800,10.106,10.106,10.106,10.106
USDNOK,20251118,023900,10.105,10.105,10.105,10.105
USDNOK,20251118,024000,10.105,10.105,10.105,10.105
USDNOK,20251118,024100,10.105,10.105,10.105,10.105
USDNOK,20251118,024200,10.104,10.104,10.104,10.104
USDNOK,20251118,024300,10.104,10.104,10.104,10.104
USDNOK,20251118,024400,10.104,10.105,10.104,10.105
USDNOK,20251118,024500,10.105,10.105,10.104,10.104
USDNOK,20251118,024600,10.104,10.104,10.104,10.104
USDNOK,20251118,024700,10.104,10.104,10.104,10.104
USDNOK,20251118,024800,10.104,10.104,10.104,10.104
USDNOK,20251118,024900,10.104,10.104,10.104,10.104
USDNOK,20251118,025000,10.104,10.104,10.104,10.104
USDNOK,20251118,025100,10.104,10.104,10.104,10.104
USDNOK,20251118,025200,10.105,10.105,10.105,10.105
USDNOK,20251118,025300,10.104,10.104,10.104,10.104
USDNOK,20251118,025400,10.104,10.105,10.104,10.105
USDNOK,20251118,025500,10.105,10.105,10.105,10.105
USDNOK,20251118,025600,10.106,10.106,10.106,10.106
USDNOK,20251118,025700,10.106,10.106,10.105,10.105
USDNOK,20251118,025800,10.106,10.106,10.106,10.106
USDNOK,20251118,025900,10.106,10.106,10.105,10.105
USDNOK,20251118,030000,10.105,10.106,10.105,10.106
USDNOK,20251118,030100,10.105,10.106,10.105,10.105
USDNOK,20251118,030200,10.106,10.106,10.105,10.105
USDNOK,20251118,030300,10.105,10.105,10.105,10.105
USDNOK,20251118,030400,10.106,10.106,10.106,10.106
USDNOK,20251118,030500,10.106,10.106,10.106,10.106
USDNOK,20251118,030600,10.106,10.107,10.106,10.107
USDNOK,20251118,030700,10.106,10.107,10.106,10.107
USDNOK,20251118,030800,10.107,10.108,10.107,10.108
USDNOK,20251118,030900,10.109,10.109,10.109,10.109
USDNOK,20251118,031000,10.110,10.110,10.110,10.110
USDNOK,20251118,031100,10.110,10.110,10.109,10.109
USDNOK,20251118,031200,10.110,10.110,10.110,10.110
USDNOK,20251118,031300,10.110,10.110,10.109,10.109
USDNOK,20251118,031400,10.108,10.108,10.107,10.107
USDNOK,20251118,031500,10.108,10.108,10.108,10.108
USDNOK,20251118,031600,10.108,10.108,10.108,10.108
USDNOK,20251118,031700,10.107,10.108,10.107,10.108
USDNOK,20251118,031800,10.108,10.108,10.108,10.108
USDNOK,20251118,031900,10.108,10.108,10.108,10.108
USDNOK,20251118,032000,10.108,10.108,10.108,10.108
USDNOK,20251118,032100,10.108,10.108,10.108,10.108
USDNOK,20251118,032200,10.107,10.107,10.107,10.107
USDNOK,20251118,032300,10.107,10.107,10.107,10.107
USDNOK,20251118,032400,10.107,10.107,10.107,10.107
USDNOK,20251118,032500,10.107,10.107,10.107,10.107
USDNOK,20251118,032600,10.107,10.108,10.107,10.107
USDNOK,20251118,032700,10.108,10.108,10.107,10.107
USDNOK,20251118,032800,10.107,10.108,10.107,10.108
USDNOK,20251118,032900,10.107,10.107,10.107,10.107
USDNOK,20251118,033000,10.107,10.107,10.107,10.107
USDNOK,20251118,033100,10.107,10.107,10.107,10.107
USDNOK,20251118,033200,10.107,10.107,10.107,10.107
USDNOK,20251118,033300,10.107,10.107,10.106,10.106
USDNOK,20251118,033400,10.106,10.106,10.106,10.106
USDNOK,20251118,033500,10.106,10.106,10.106,10.106
USDNOK,20251118,033600,10.106,10.106,10.106,10.106
USDNOK,20251118,033700,10.106,10.106,10.106,10.106
USDNOK,20251118,033800,10.106,10.106,10.106,10.106
USDNOK,20251118,033900,10.107,10.107,10.107,10.107
USDNOK,20251118,034000,10.107,10.107,10.106,10.106
USDNOK,20251118,034100,10.107,10.107,10.106,10.106
USDNOK,20251118,034200,10.106,10.106,10.106,10.106
USDNOK,20251118,034300,10.106,10.106,10.106,10.106
USDNOK,20251118,034400,10.107,10.107,10.107,10.107
USDNOK,20251118,034500,10.107,10.107,10.107,10.107
USDNOK,20251118,034600,10.107,10.107,10.107,10.107
USDNOK,20251118,034700,10.107,10.107,10.107,10.107
USDNOK,20251118,034800,10.107,10.107,10.107,10.107
USDNOK,20251118,034900,10.107,10.107,10.107,10.107
USDNOK,20251118,035000,10.107,10.109,10.107,10.109
USDNOK,20251118,035100,10.109,10.109,10.109,10.109
USDNOK,20251118,035200,10.109,10.109,10.109,10.109
USDNOK,20251118,035300,10.109,10.109,10.109,10.109
USDNOK,20251118,035400,10.109,10.109,10.109,10.109
USDNOK,20251118,035500,10.109,10.109,10.109,10.109
USDNOK,20251118,035600,10.109,10.109,10.109,10.109
USDNOK,20251118,035700,10.109,10.109,10.109,10.109
USDNOK,20251118,035800,10.109,10.109,10.109,10.109
USDNOK,20251118,035900,10.109,10.109,10.109,10.109
USDNOK,20251118,040000,10.109,10.109,10.109,10.109
USDNOK,20251118,040100,10.108,10.109,10.108,10.109
USDNOK,20251118,040200,10.108,10.108,10.108,10.108
USDNOK,20251118,040300,10.109,10.109,10.109,10.109
USDNOK,20251118,040400,10.109,10.109,10.109,10.109
USDNOK,20251118,040500,10.109,10.109,10.109,10.109
USDNOK,20251118,040600,10.107,10.107,10.107,10.107
USDNOK,20251118,040700,10.107,10.107,10.106,10.106
USDNOK,20251118,040800,10.106,10.106,10.106,10.106
USDNOK,20251118,040900,10.107,10.107,10.107,10.107
USDNOK,20251118,041000,10.108,10.109,10.108,10.109
USDNOK,20251118,041100,10.109,10.109,10.109,10.109
USDNOK,20251118,041200,10.109,10.109,10.109,10.109
USDNOK,20251118,041300,10.109,10.109,10.109,10.109
USDNOK,20251118,041400,10.109,10.109,10.109,10.109
USDNOK,20251118,041500,10.109,10.109,10.109,10.109
USDNOK,20251118,041600,10.110,10.110,10.110,10.110
USDNOK,20251118,041700,10.110,10.110,10.110,10.110
USDNOK,20251118,041800,10.110,10.110,10.109,10.109
USDNOK,20251118,041900,10.110,10.110,10.110,10.110
USDNOK,20251118,042000,10.109,10.109,10.109,10.109
USDNOK,20251118,042100,10.109,10.109,10.109,10.109
USDNOK,20251118,042200,10.109,10.109,10.109,10.109
USDNOK,20251118,042300,10.109,10.109,10.109,10.109
USDNOK,20251118,042400,10.109,10.109,10.109,10.109
USDNOK,20251118,042500,10.109,10.109,10.109,10.109
USDNOK,20251118,042600,10.109,10.109,10.109,10.109
USDNOK,20251118,042700,10.109,10.110,10.109,10.110
USDNOK,20251118,042800,10.110,10.110,10.110,10.110
USDNOK,20251118,042900,10.109,10.109,10.109,10.109
USDNOK,20251118,043000,10.109,10.109,10.109,10.109
USDNOK,20251118,043100,10.109,10.110,10.109,10.109
USDNOK,20251118,043200,10.109,10.109,10.109,10.109
USDNOK,20251118,043300,10.109,10.109,10.109,10.109
USDNOK,20251118,043400,10.109,10.109,10.109,10.109
USDNOK,20251118,043500,10.109,10.109,10.109,10.109
USDNOK,20251118,043600,10.109,10.110,10.109,10.110
USDNOK,20251118,043700,10.110,10.110,10.110,10.110
USDNOK,20251118,043800,10.110,10.110,10.110,10.110
USDNOK,20251118,043900,10.110,10.110,10.110,10.110
USDNOK,20251118,044000,10.110,10.110,10.110,10.110
USDNOK,20251118,044100,10.110,10.110,10.110,10.110
USDNOK,20251118,044200,10.110,10.110,10.110,10.110
USDNOK,20251118,044300,10.109,10.110,10.109,10.110
USDNOK,20251118,044400,10.110,10.110,10.109,10.109
USDNOK,20251118,044500,10.110,10.110,10.110,10.110
USDNOK,20251118,044600,10.110,10.110,10.109,10.109
USDNOK,20251118,044700,10.110,10.110,10.110,10.110
USDNOK,20251118,044800,10.110,10.110,10.110,10.110
USDNOK,20251118,044900,10.110,10.110,10.110,10.110
USDNOK,20251118,045000,10.109,10.109,10.109,10.109
USDNOK,20251118,045100,10.109,10.110,10.109,10.110
USDNOK,20251118,045200,10.110,10.111,10.110,10.111
USDNOK,20251118,045300,10.112,10.112,10.112,10.112
USDNOK,20251118,045400,10.113,10.114,10.113,10.113
USDNOK,20251118,045500,10.112,10.113,10.112,10.113
USDNOK,20251118,045600,10.113,10.113,10.113,10.113
USDNOK,20251118,045700,10.114,10.114,10.113,10.113
USDNOK,20251118,045800,10.113,10.113,10.113,10.113
USDNOK,20251118,045900,10.114,10.114,10.114,10.114
USDNOK,20251118,050000,10.114,10.114,10.114,10.114
USDNOK,20251118,050100,10.114,10.115,10.114,10.115
USDNOK,20251118,050200,10.116,10.116,10.115,10.116
USDNOK,20251118,050300,10.116,10.116,10.116,10.116
USDNOK,20251118,050400,10.116,10.116,10.116,10.116
USDNOK,20251118,050500,10.117,10.117,10.117,10.117
USDNOK,20251118,050600,10.117,10.117,10.117,10.117
USDNOK,20251118,050700,10.118,10.118,10.118,10.118
USDNOK,20251118,050800,10.118,10.119,10.118,10.119
USDNOK,20251118,050900,10.119,10.119,10.119,10.119
USDNOK,20251118,051000,10.119,10.119,10.119,10.119
USDNOK,20251118,051100,10.118,10.118,10.118,10.118
USDNOK,20251118,051200,10.119,10.119,10.118,10.118
USDNOK,20251118,051300,10.119,10.119,10.119,10.119
USDNOK,20251118,051400,10.119,10.119,10.119,10.119
USDNOK,20251118,051500,10.119,10.120,10.119,10.119
USDNOK,20251118,051600,10.119,10.119,10.119,10.119
USDNOK,20251118,051700,10.120,10.120,10.119,10.120
USDNOK,20251118,051800,10.119,10.119,10.119,10.119
USDNOK,20251118,051900,10.119,10.120,10.119,10.119
USDNOK,20251118,052000,10.120,10.121,10.120,10.121
USDNOK,20251118,052100,10.120,10.121,10.120,10.120
USDNOK,20251118,052200,10.119,10.119,10.118,10.119
USDNOK,20251118,052300,10.118,10.118,10.115,10.117
USDNOK,20251118,052400,10.116,10.119,10.116,10.119
USDNOK,20251118,052500,10.118,10.118,10.116,10.116
USDNOK,20251118,052600,10.116,10.117,10.116,10.117
USDNOK,20251118,052700,10.116,10.116,10.114,10.115
USDNOK,20251118,052800,10.116,10.117,10.116,10.117
USDNOK,20251118,052900,10.116,10.117,10.116,10.116
USDNOK,20251118,053000,10.117,10.117,10.116,10.116
USDNOK,20251118,053100,10.117,10.117,10.116,10.117
USDNOK,20251118,053200,10.116,10.116,10.116,10.116
USDNOK,20251118,053300,10.116,10.116,10.116,10.116
USDNOK,20251118,053400,10.116,10.116,10.115,10.115
USDNOK,20251118,053500,10.116,10.117,10.116,10.117
USDNOK,20251118,053600,10.117,10.117,10.117,10.117
USDNOK,20251118,053700,10.116,10.117,10.116,10.117
USDNOK,20251118,053800,10.117,10.117,10.117,10.117
USDNOK,20251118,053900,10.116,10.116,10.116,10.116
USDNOK,20251118,054000,10.117,10.117,10.117,10.117
USDNOK,20251118,054100,10.117,10.117,10.116,10.117
USDNOK,20251118,054200,10.116,10.116,10.116,10.116
USDNOK,20251118,054300,10.116,10.117,10.116,10.116
USDNOK,20251118,054400,10.116,10.116,10.116,10.116
USDNOK,20251118,054500,10.116,10.116,10.116,10.116
USDNOK,20251118,054600,10.116,10.116,10.116,10.116
USDNOK,20251118,054700,10.115,10.115,10.115,10.115
USDNOK,20251118,054800,10.115,10.115,10.115,10.115
USDNOK,20251118,054900,10.114,10.114,10.114,10.114
USDNOK,20251118,055000,10.114,10.114,10.114,10.114
USDNOK,20251118,055100,10.114,10.114,10.114,10.114
USDNOK,20251118,055200,10.114,10.114,10.114,10.114
USDNOK,20251118,055300,10.114,10.114,10.113,10.113
USDNOK,20251118,055400,10.114,10.114,10.113,10.114
USDNOK,20251118,055500,10.114,10.115,10.114,10.115
USDNOK,20251118,055600,10.115,10.115,10.115,10.115
USDNOK,20251118,055700,10.116,10.116,10.115,10.115
USDNOK,20251118,055800,10.115,10.115,10.115,10.115
USDNOK,20251118,055900,10.114,10.114,10.112,10.112
USDNOK,20251118,060000,10.112,10.112,10.111,10.111
USDNOK,20251118,060100,10.112,10.112,10.111,10.111
USDNOK,20251118,060200,10.112,10.112,10.111,10.111
USDNOK,20251118,060300,10.111,10.112,10.111,10.111
USDNOK,20251118,060400,10.112,10.112,10.111,10.111
USDNOK,20251118,060500,10.112,10.112,10.112,10.112
USDNOK,20251118,060600,10.112,10.112,10.112,10.112
USDNOK,20251118,060700,10.112,10.113,10.112,10.112
USDNOK,20251118,060800,10.112,10.112,10.112,10.112
USDNOK,20251118,060900,10.112,10.112,10.112,10.112
USDNOK,20251118,061000,10.112,10.112,10.112,10.112
USDNOK,20251118,061100,10.112,10.112,10.112,10.112
USDNOK,20251118,061200,10.112,10.112,10.112,10.112
USDNOK,20251118,061300,10.112,10.113,10.112,10.112
USDNOK,20251118,061400,10.112,10.112,10.112,10.112
USDNOK,20251118,061500,10.111,10.111,10.111,10.111
USDNOK,20251118,061600,10.112,10.112,10.112,10.112
USDNOK,20251118,061700,10.112,10.112,10.111,10.111
USDNOK,20251118,061800,10.112,10.112,10.112,10.112
USDNOK,20251118,061900,10.112,10.112,10.112,10.112
USDNOK,20251118,062000,10.111,10.111,10.111,10.111
USDNOK,20251118,062100,10.111,10.112,10.111,10.111
USDNOK,20251118,062200,10.111,10.111,10.111,10.111
USDNOK,20251118,062300,10.111,10.111,10.111,10.111
USDNOK,20251118,062400,10.111,10.111,10.111,10.111
USDNOK,20251118,062500,10.111,10.111,10.111,10.111
USDNOK,20251118,062600,10.111,10.111,10.111,10.111
USDNOK,20251118,062700,10.111,10.111,10.111,10.111
USDNOK,20251118,062800,10.111,10.111,10.111,10.111
USDNOK,20251118,062900,10.112,10.112,10.111,10.112
USDNOK,20251118,063000,10.111,10.111,10.111,10.111
USDNOK,20251118,063100,10.111,10.111,10.111,10.111
USDNOK,20251118,063200,10.111,10.111,10.111,10.111
USDNOK,20251118,063300,10.111,10.111,10.111,10.111
USDNOK,20251118,063400,10.111,10.111,10.111,10.111
USDNOK,20251118,063500,10.111,10.111,10.111,10.111
USDNOK,20251118,063600,10.111,10.112,10.111,10.112
USDNOK,20251118,063700,10.112,10.112,10.112,10.112
USDNOK,20251118,063800,10.111,10.112,10.111,10.112
USDNOK,20251118,063900,10.112,10.112,10.111,10.111
USDNOK,20251118,064000,10.111,10.111,10.110,10.110
USDNOK,20251118,064100,10.109,10.110,10.109,10.110
USDNOK,20251118,064200,10.109,10.109,10.109,10.109
USDNOK,20251118,064300,10.109,10.109,10.109,10.109
USDNOK,20251118,064400,10.110,10.110,10.109,10.109
USDNOK,20251118,064500,10.109,10.109,10.109,10.109
USDNOK,20251118,064600,10.109,10.109,10.109,10.109
USDNOK,20251118,064700,10.109,10.109,10.109,10.109
USDNOK,20251118,064800,10.108,10.109,10.108,10.109
USDNOK,20251118,064900,10.109,10.109,10.108,10.108
USDNOK,20251118,065000,10.109,10.109,10.109,10.109
USDNOK,20251118,065100,10.109,10.109,10.109,10.109
USDNOK,20251118,065200,10.109,10.109,10.109,10.109
USDNOK,20251118,065300,10.109,10.109,10.109,10.109
USDNOK,20251118,065400,10.109,10.109,10.109,10.109
USDNOK,20251118,065500,10.109,10.109,10.109,10.109
USDNOK,20251118,065600,10.109,10.109,10.109,10.109
USDNOK,20251118,065700,10.109,10.109,10.109,10.109
USDNOK,20251118,065800,10.109,10.110,10.109,10.109
USDNOK,20251118,065900,10.109,10.110,10.109,10.109
USDNOK,20251118,070000,10.110,10.110,10.110,10.110
USDNOK,20251118,070100,10.111,10.112,10.111,10.111
USDNOK,20251118,070200,10.111,10.111,10.111,10.111
USDNOK,20251118,070300,10.112,10.112,10.111,10.112
USDNOK,20251118,070400,10.113,10.115,10.113,10.115
USDNOK,20251118,070500,10.114,10.116,10.114,10.115
USDNOK,20251118,070600,10.116,10.116,10.116,10.116
USDNOK,20251118,070700,10.115,10.116,10.115,10.116
USDNOK,20251118,070800,10.115,10.116,10.115,10.115
USDNOK,20251118,070900,10.116,10.116,10.115,10.115
USDNOK,20251118,071000,10.116,10.116,10.116,10.116
USDNOK,20251118,071100,10.115,10.116,10.115,10.116
USDNOK,20251118,071200,10.116,10.116,10.116,10.116
USDNOK,20251118,071300,10.115,10.116,10.115,10.115
USDNOK,20251118,071400,10.116,10.116,10.115,10.115
USDNOK,20251118,071500,10.115,10.115,10.114,10.114
USDNOK,20251118,071600,10.113,10.113,10.113,10.113
USDNOK,20251118,071700,10.113,10.114,10.113,10.113
USDNOK,20251118,071800,10.114,10.114,10.113,10.114
USDNOK,20251118,071900,10.115,10.115,10.114,10.115
USDNOK,20251118,072000,10.114,10.115,10.114,10.115
USDNOK,20251118,072100,10.114,10.114,10.114,10.114
USDNOK,20251118,072200,10.113,10.113,10.111,10.111
USDNOK,20251118,072300,10.110,10.111,10.107,10.107
USDNOK,20251118,072400,10.106,10.109,10.106,10.109
USDNOK,20251118,072500,10.110,10.111,10.110,10.111
USDNOK,20251118,072600,10.111,10.112,10.111,10.112
USDNOK,20251118,072700,10.112,10.113,10.112,10.113
USDNOK,20251118,072800,10.113,10.113,10.113,10.113
USDNOK,20251118,072900,10.114,10.114,10.114,10.114
USDNOK,20251118,073000,10.114,10.114,10.114,10.114
USDNOK,20251118,073100,10.114,10.114,10.114,10.114
USDNOK,20251118,073200,10.113,10.113,10.113,10.113
USDNOK,20251118,073300,10.113,10.114,10.113,10.114
USDNOK,20251118,073400,10.113,10.113,10.112,10.112
USDNOK,20251118,073500,10.111,10.111,10.111,10.111
USDNOK,20251118,073600,10.111,10.111,10.111,10.111
USDNOK,20251118,073700,10.111,10.111,10.110,10.110
USDNOK,20251118,073800,10.111,10.112,10.111,10.112
USDNOK,20251118,073900,10.111,10.111,10.111,10.111
USDNOK,20251118,074000,10.111,10.113,10.111,10.112
USDNOK,20251118,074100,10.112,10.113,10.112,10.113
USDNOK,20251118,074200,10.113,10.113,10.113,10.113
USDNOK,20251118,074300,10.113,10.113,10.113,10.113
USDNOK,20251118,074400,10.113,10.113,10.113,10.113
USDNOK,20251118,074500,10.114,10.114,10.114,10.114
USDNOK,20251118,074600,10.115,10.115,10.115,10.115
USDNOK,20251118,074700,10.116,10.116,10.115,10.115
USDNOK,20251118,074800,10.115,10.115,10.115,10.115
USDNOK,20251118,074900,10.115,10.115,10.115,10.115
USDNOK,20251118,075000,10.116,10.116,10.116,10.116
USDNOK,20251118,075100,10.116,10.116,10.116,10.116
USDNOK,20251118,075200,10.117,10.117,10.117,10.117
USDNOK,20251118,075300,10.118,10.119,10.118,10.119
USDNOK,20251118,075400,10.120,10.122,10.120,10.122
USDNOK,20251118,075500,10.123,10.124,10.123,10.124
USDNOK,20251118,075600,10.123,10.123,10.123,10.123
USDNOK,20251118,075700,10.123,10.123,10.122,10.122
USDNOK,20251118,075800,10.121,10.121,10.121,10.121
USDNOK,20251118,075900,10.121,10.121,10.120,10.120
USDNOK,20251118,080000,10.121,10.121,10.120,10.121
USDNOK,20251118,080100,10.122,10.123,10.121,10.123
USDNOK,20251118,080200,10.122,10.122,10.121,10.121
USDNOK,20251118,080300,10.122,10.125,10.122,10.125
USDNOK,20251118,080400,10.126,10.126,10.125,10.125
USDNOK,20251118,080500,10.126,10.126,10.122,10.123
USDNOK,20251118,080600,10.124,10.124,10.124,10.124
USDNOK,20251118,080700,10.125,10.125,10.122,10.123
USDNOK,20251118,080800,10.122,10.123,10.122,10.123
USDNOK,20251118,080900,10.122,10.123,10.122,10.123
USDNOK,20251118,081000,10.123,10.123,10.123,10.123
USDNOK,20251118,081100,10.123,10.123,10.123,10.123
USDNOK,20251118,081200,10.124,10.124,10.123,10.124
USDNOK,20251118,081300,10.125,10.125,10.123,10.123
USDNOK,20251118,081400,10.124,10.125,10.124,10.125
USDNOK,20251118,081500,10.126,10.127,10.126,10.126
USDNOK,20251118,081600,10.125,10.126,10.125,10.125
USDNOK,20251118,081700,10.126,10.127,10.126,10.127
USDNOK,20251118,081800,10.127,10.127,10.127,10.127
USDNOK,20251118,081900,10.127,10.127,10.127,10.127
USDNOK,20251118,082000,10.128,10.128,10.128,10.128
USDNOK,20251118,082100,10.129,10.129,10.127,10.127
USDNOK,20251118,082200,10.128,10.128,10.127,10.127
USDNOK,20251118,082300,10.128,10.128,10.127,10.128
USDNOK,20251118,082400,10.128,10.128,10.127,10.127
USDNOK,20251118,082500,10.128,10.129,10.128,10.128
USDNOK,20251118,082600,10.129,10.129,10.125,10.125
USDNOK,20251118,082700,10.126,10.127,10.125,10.126
USDNOK,20251118,082800,10.125,10.127,10.125,10.126
USDNOK,20251118,082900,10.127,10.129,10.127,10.129
USDNOK,20251118,083000,10.128,10.130,10.128,10.130
USDNOK,20251118,083100,10.129,10.130,10.129,10.129
USDNOK,20251118,083200,10.128,10.128,10.127,10.128
USDNOK,20251118,083300,10.127,10.127,10.126,10.127
USDNOK,20251118,083400,10.126,10.127,10.126,10.127
USDNOK,20251118,083500,10.127,10.128,10.127,10.128
USDNOK,20251118,083600,10.127,10.127,10.125,10.125
USDNOK,20251118,083700,10.126,10.127,10.126,10.127
USDNOK,20251118,083800,10.128,10.129,10.127,10.127
USDNOK,20251118,083900,10.126,10.127,10.126,10.126
USDNOK,20251118,084000,10.127,10.127,10.125,10.125
USDNOK,20251118,084100,10.125,10.125,10.124,10.124
USDNOK,20251118,084200,10.125,10.126,10.125,10.126
USDNOK,20251118,084300,10.125,10.127,10.125,10.127
USDNOK,20251118,084400,10.126,10.126,10.124,10.124
USDNOK,20251118,084500,10.124,10.124,10.122,10.122
USDNOK,20251118,084600,10.123,10.125,10.123,10.125
USDNOK,20251118,084700,10.124,10.126,10.124,10.126
USDNOK,20251118,084800,10.125,10.126,10.125,10.125
USDNOK,20251118,084900,10.125,10.125,10.125,10.125
USDNOK,20251118,085000,10.126,10.126,10.125,10.125
USDNOK,20251118,085100,10.124,10.125,10.124,10.124
USDNOK,20251118,085200,10.125,10.125,10.125,10.125
USDNOK,20251118,085300,10.125,10.125,10.124,10.124
USDNOK,20251118,085400,10.125,10.126,10.125,10.126
USDNOK,20251118,085500,10.125,10.126,10.124,10.124
USDNOK,20251118,085600,10.124,10.124,10.124,10.124
USDNOK,20251118,085700,10.125,10.128,10.125,10.127
USDNOK,20251118,085800,10.126,10.128,10.126,10.128
USDNOK,20251118,085900,10.127,10.128,10.127,10.127
USDNOK,20251118,090000,10.128,10.130,10.127,10.130
USDNOK,20251118,090100,10.129,10.129,10.126,10.126
USDNOK,20251118,090200,10.127,10.130,10.127,10.130
USDNOK,20251118,090300,10.129,10.133,10.129,10.133
USDNOK,20251118,090400,10.132,10.133,10.131,10.133
USDNOK,20251118,090500,10.132,10.132,10.128,10.128
USDNOK,20251118,090600,10.127,10.127,10.126,10.126
USDNOK,20251118,090700,10.125,10.126,10.125,10.125
USDNOK,20251118,090800,10.126,10.127,10.124,10.124
USDNOK,20251118,090900,10.123,10.123,10.120,10.122
USDNOK,20251118,091000,10.123,10.123,10.119,10.120
USDNOK,20251118,091100,10.121,10.122,10.120,10.122
USDNOK,20251118,091200,10.123,10.124,10.123,10.124
USDNOK,20251118,091300,10.123,10.123,10.122,10.123
USDNOK,20251118,091400,10.122,10.122,10.119,10.119
USDNOK,20251118,091500,10.120,10.123,10.120,10.123
USDNOK,20251118,091600,10.124,10.125,10.124,10.125
USDNOK,20251118,091700,10.124,10.125,10.124,10.124
USDNOK,20251118,091800,10.125,10.125,10.123,10.124
USDNOK,20251118,091900,10.125,10.128,10.125,10.127
USDNOK,20251118,092000,10.128,10.128,10.124,10.124
USDNOK,20251118,092100,10.125,10.125,10.121,10.122
USDNOK,20251118,092200,10.121,10.121,10.120,10.121
USDNOK,20251118,092300,10.122,10.122,10.119,10.121
USDNOK,20251118,092400,10.120,10.121,10.119,10.119
USDNOK,20251118,092500,10.120,10.121,10.120,10.121
USDNOK,20251118,092600,10.120,10.121,10.120,10.121
USDNOK,20251118,092700,10.120,10.120,10.120,10.120
USDNOK,20251118,092800,10.121,10.121,10.120,10.121
USDNOK,20251118,092900,10.120,10.122,10.120,10.121
USDNOK,20251118,093000,10.122,10.122,10.120,10.121
USDNOK,20251118,093100,10.120,10.122,10.120,10.121
USDNOK,20251118,093200,10.120,10.122,10.120,10.121
USDNOK,20251118,093300,10.120,10.120,10.118,10.120
USDNOK,20251118,093400,10.119,10.120,10.119,10.120
USDNOK,20251118,093500,10.121,10.123,10.121,10.123
USDNOK,20251118,093600,10.122,10.122,10.119,10.121
USDNOK,20251118,093700,10.122,10.122,10.118,10.118
USDNOK,20251118,093800,10.117,10.119,10.117,10.119
USDNOK,20251118,093900,10.120,10.122,10.120,10.120
USDNOK,20251118,094000,10.121,10.121,10.119,10.119
USDNOK,20251118,094100,10.118,10.120,10.118,10.120
USDNOK,20251118,094200,10.119,10.120,10.118,10.118
USDNOK,20251118,094300,10.119,10.119,10.117,10.117
USDNOK,20251118,094400,10.118,10.120,10.118,10.120
USDNOK,20251118,094500,10.120,10.120,10.119,10.120
USDNOK,20251118,094600,10.120,10.120,10.120,10.120
USDNOK,20251118,094700,10.121,10.121,10.120,10.121
USDNOK,20251118,094800,10.122,10.124,10.122,10.123
USDNOK,20251118,094900,10.124,10.126,10.124,10.126
USDNOK,20251118,095000,10.126,10.126,10.126,10.126
USDNOK,20251118,095100,10.125,10.126,10.124,10.125
USDNOK,20251118,095200,10.124,10.124,10.123,10.123
USDNOK,20251118,095300,10.123,10.123,10.122,10.122
USDNOK,20251118,095400,10.121,10.121,10.120,10.121
USDNOK,20251118,095500,10.121,10.121,10.120,10.120
USDNOK,20251118,095600,10.121,10.123,10.121,10.122
USDNOK,20251118,095700,10.121,10.121,10.121,10.121
USDNOK,20251118,095800,10.121,10.123,10.121,10.122
USDNOK,20251118,095900,10.121,10.122,10.121,10.122
USDNOK,20251118,100000,10.123,10.124,10.123,10.124
USDNOK,20251118,100100,10.125,10.125,10.123,10.124
USDNOK,20251118,100200,10.123,10.123,10.123,10.123
USDNOK,20251118,100300,10.123,10.123,10.119,10.119
USDNOK,20251118,100400,10.119,10.119,10.118,10.118
USDNOK,20251118,100500,10.117,10.117,10.117,10.117
USDNOK,20251118,100600,10.116,10.119,10.115,10.119
USDNOK,20251118,100700,10.118,10.119,10.117,10.117
USDNOK,20251118,100800,10.118,10.119,10.117,10.119
USDNOK,20251118,100900,10.120,10.120,10.118,10.118
USDNOK,20251118,101000,10.119,10.121,10.119,10.119
USDNOK,20251118,101100,10.120,10.121,10.120,10.120
USDNOK,20251118,101200,10.119,10.119,10.118,10.118
USDNOK,20251118,101300,10.119,10.119,10.117,10.118
USDNOK,20251118,101400,10.119,10.119,10.116,10.116
USDNOK,20251118,101500,10.117,10.117,10.116,10.116
USDNOK,20251118,101600,10.115,10.116,10.113,10.113
USDNOK,20251118,101700,10.114,10.117,10.114,10.117
USDNOK,20251118,101800,10.118,10.118,10.118,10.118
USDNOK,20251118,101900,10.118,10.118,10.118,10.118
USDNOK,20251118,102000,10.118,10.119,10.118,10.119
USDNOK,20251118,102100,10.118,10.120,10.118,10.119
USDNOK,20251118,102200,10.120,10.121,10.120,10.120
USDNOK,20251118,102300,10.120,10.120,10.120,10.120
USDNOK,20251118,102400,10.120,10.121,10.120,10.121
USDNOK,20251118,102500,10.120,10.120,10.120,10.120
USDNOK,20251118,102600,10.121,10.123,10.121,10.123
USDNOK,20251118,102700,10.122,10.122,10.121,10.121
USDNOK,20251118,102800,10.120,10.120,10.118,10.118
USDNOK,20251118,102900,10.119,10.119,10.116,10.117
USDNOK,20251118,103000,10.116,10.119,10.115,10.119
USDNOK,20251118,103100,10.120,10.122,10.119,10.122
USDNOK,20251118,103200,10.121,10.121,10.121,10.121
USDNOK,20251118,103300,10.120,10.120,10.117,10.120
USDNOK,20251118,103400,10.121,10.121,10.119,10.119
USDNOK,20251118,103500,10.120,10.122,10.120,10.122
USDNOK,20251118,103600,10.123,10.124,10.123,10.124
USDNOK,20251118,103700,10.125,10.126,10.125,10.126
USDNOK,20251118,103800,10.126,10.126,10.126,10.126
USDNOK,20251118,103900,10.125,10.126,10.125,10.126
USDNOK,20251118,104000,10.125,10.125,10.124,10.124
USDNOK,20251118,104100,10.123,10.125,10.123,10.124
USDNOK,20251118,104200,10.123,10.124,10.122,10.124
USDNOK,20251118,104300,10.125,10.125,10.125,10.125
USDNOK,20251118,104400,10.124,10.124,10.122,10.123
USDNOK,20251118,104500,10.124,10.124,10.123,10.123
USDNOK,20251118,104600,10.124,10.124,10.124,10.124
USDNOK,20251118,104700,10.123,10.123,10.123,10.123
USDNOK,20251118,104800,10.123,10.123,10.122,10.123
USDNOK,20251118,104900,10.124,10.125,10.124,10.125
USDNOK,20251118,105000,10.124,10.125,10.124,10.125
USDNOK,20251118,105100,10.126,10.126,10.125,10.125
USDNOK,20251118,105200,10.126,10.127,10.126,10.127
USDNOK,20251118,105300,10.126,10.126,10.126,10.126
USDNOK,20251118,105400,10.126,10.127,10.126,10.127
USDNOK,20251118,105500,10.127,10.128,10.127,10.128
USDNOK,20251118,105600,10.129,10.130,10.129,10.129
USDNOK,20251118,105700,10.130,10.130,10.129,10.129
USDNOK,20251118,105800,10.130,10.133,10.130,10.133
USDNOK,20251118,105900,10.134,10.134,10.133,10.133
USDNOK,20251118,110000,10.133,10.133,10.132,10.133
USDNOK,20251118,110100,10.134,10.136,10.134,10.134
USDNOK,20251118,110200,10.133,10.134,10.132,10.134
USDNOK,20251118,110300,10.133,10.134,10.133,10.133
USDNOK,20251118,110400,10.132,10.133,10.132,10.132
USDNOK,20251118,110500,10.131,10.131,10.131,10.131
USDNOK,20251118,110600,10.131,10.132,10.129,10.129
USDNOK,20251118,110700,10.130,10.130,10.128,10.128
USDNOK,20251118,110800,10.129,10.129,10.129,10.129
USDNOK,20251118,110900,10.130,10.130,10.129,10.129
USDNOK,20251118,111000,10.130,10.131,10.129,10.131
USDNOK,20251118,111100,10.132,10.132,10.130,10.131
USDNOK,20251118,111200,10.132,10.133,10.132,10.133
USDNOK,20251118,111300,10.132,10.133,10.132,10.133
USDNOK,20251118,111400,10.133,10.133,10.133,10.133
USDNOK,20251118,111500,10.133,10.133,10.133,10.133
USDNOK,20251118,111600,10.133,10.133,10.132,10.133
USDNOK,20251118,111700,10.134,10.134,10.133,10.134
USDNOK,20251118,111800,10.134,10.134,10.133,10.133
USDNOK,20251118,111900,10.134,10.136,10.134,10.136
USDNOK,20251118,112000,10.137,10.137,10.137,10.137
USDNOK,20251118,112100,10.137,10.139,10.137,10.139
USDNOK,20251118,112200,10.140,10.140,10.139,10.140
USDNOK,20251118,112300,10.139,10.139,10.138,10.139
USDNOK,20251118,112400,10.138,10.139,10.138,10.139
USDNOK,20251118,112500,10.140,10.140,10.140,10.140
USDNOK,20251118,112600,10.140,10.141,10.140,10.140
USDNOK,20251118,112700,10.141,10.143,10.141,10.143
USDNOK,20251118,112800,10.142,10.143,10.142,10.143
USDNOK,20251118,112900,10.144,10.144,10.141,10.141
USDNOK,20251118,113000,10.142,10.142,10.142,10.142
USDNOK,20251118,113100,10.143,10.143,10.143,10.143
USDNOK,20251118,113200,10.142,10.142,10.141,10.141
USDNOK,20251118,113300,10.141,10.142,10.141,10.142
USDNOK,20251118,113400,10.141,10.141,10.140,10.140
USDNOK,20251118,113500,10.141,10.141,10.140,10.141
USDNOK,20251118,113600,10.142,10.143,10.142,10.143
USDNOK,20251118,113700,10.142,10.142,10.140,10.140
USDNOK,20251118,113800,10.140,10.141,10.140,10.141
USDNOK,20251118,113900,10.140,10.140,10.139,10.139
USDNOK,20251118,114000,10.140,10.141,10.140,10.141
USDNOK,20251118,114100,10.140,10.140,10.140,10.140
USDNOK,20251118,114200,10.140,10.141,10.140,10.141
USDNOK,20251118,114300,10.141,10.141,10.140,10.141
USDNOK,20251118,114400,10.141,10.141,10.141,10.141
USDNOK,20251118,114500,10.141,10.141,10.140,10.140
USDNOK,20251118,114600,10.141,10.141,10.140,10.140
USDNOK,20251118,114700,10.140,10.140,10.140,10.140
USDNOK,20251118,114800,10.140,10.141,10.140,10.141
USDNOK,20251118,114900,10.142,10.142,10.141,10.141
USDNOK,20251118,115000,10.141,10.141,10.141,10.141
USDNOK,20251118,115100,10.141,10.141,10.141,10.141
USDNOK,20251118,115200,10.140,10.140,10.140,10.140
USDNOK,20251118,115300,10.140,10.140,10.139,10.140
USDNOK,20251118,115400,10.139,10.139,10.139,10.139
USDNOK,20251118,115500,10.139,10.139,10.139,10.139
USDNOK,20251118,115600,10.140,10.141,10.140,10.140
USDNOK,20251118,115700,10.139,10.139,10.137,10.138
USDNOK,20251118,115800,10.137,10.138,10.137,10.138
USDNOK,20251118,115900,10.137,10.137,10.136,10.136
USDNOK,20251118,120000,10.137,10.137,10.136,10.137
USDNOK,20251118,120100,10.138,10.138,10.138,10.138
USDNOK,20251118,120200,10.137,10.137,10.135,10.135
USDNOK,20251118,120300,10.136,10.137,10.136,10.136
USDNOK,20251118,120400,10.136,10.136,10.136,10.136
USDNOK,20251118,120500,10.135,10.135,10.135,10.135
USDNOK,20251118,120600,10.135,10.135,10.135,10.135
USDNOK,20251118,120700,10.136,10.136,10.136,10.136
USDNOK,20251118,120800,10.135,10.137,10.135,10.136
USDNOK,20251118,120900,10.137,10.137,10.137,10.137
USDNOK,20251118,121000,10.138,10.139,10.138,10.138
USDNOK,20251118,121100,10.139,10.140,10.139,10.140
USDNOK,20251118,121200,10.139,10.139,10.137,10.138
USDNOK,20251118,121300,10.137,10.139,10.137,10.139
USDNOK,20251118,121400,10.139,10.139,10.139,10.139
USDNOK,20251118,121500,10.140,10.140,10.139,10.139
USDNOK,20251118,121600,10.140,10.140,10.139,10.139
USDNOK,20251118,121700,10.140,10.140,10.140,10.140
USDNOK,20251118,121800,10.139,10.140,10.139,10.140
USDNOK,20251118,121900,10.140,10.140,10.140,10.140
USDNOK,20251118,122000,10.141,10.141,10.140,10.140
USDNOK,20251118,122100,10.141,10.141,10.141,10.141
USDNOK,20251118,122200,10.142,10.143,10.142,10.143
USDNOK,20251118,122300,10.143,10.143,10.143,10.143
USDNOK,20251118,122400,10.142,10.142,10.142,10.142
USDNOK,20251118,122500,10.141,10.141,10.139,10.139
USDNOK,20251118,122600,10.138,10.140,10.138,10.140
USDNOK,20251118,122700,10.139,10.139,10.138,10.138
USDNOK,20251118,122800,10.138,10.139,10.138,10.139
USDNOK,20251118,122900,10.140,10.140,10.139,10.139
USDNOK,20251118,123000,10.138,10.139,10.137,10.138
USDNOK,20251118,123100,10.139,10.139,10.138,10.138
USDNOK,20251118,123200,10.137,10.137,10.136,10.136
USDNOK,20251118,123300,10.135,10.137,10.135,10.137
USDNOK,20251118,123400,10.136,10.136,10.135,10.136
USDNOK,20251118,123500,10.136,10.136,10.136,10.136
USDNOK,20251118,123600,10.135,10.136,10.135,10.136
USDNOK,20251118,123700,10.136,10.136,10.134,10.135
USDNOK,20251118,123800,10.136,10.136,10.136,10.136
USDNOK,20251118,123900,10.137,10.137,10.136,10.136
USDNOK,20251118,124000,10.136,10.136,10.136,10.136
USDNOK,20251118,124100,10.136,10.136,10.136,10.136
USDNOK,20251118,124200,10.135,10.135,10.133,10.133
USDNOK,20251118,124300,10.133,10.133,10.133,10.133
USDNOK,20251118,124400,10.133,10.133,10.133,10.133
USDNOK,20251118,124500,10.133,10.133,10.133,10.133
USDNOK,20251118,124600,10.132,10.134,10.132,10.134
USDNOK,20251118,124700,10.134,10.134,10.133,10.133
USDNOK,20251118,124800,10.134,10.134,10.133,10.133
USDNOK,20251118,124900,10.133,10.133,10.133,10.133
USDNOK,20251118,125000,10.134,10.134,10.134,10.134
USDNOK,20251118,125100,10.134,10.134,10.134,10.134
USDNOK,20251118,125200,10.133,10.133,10.130,10.131
USDNOK,20251118,125300,10.131,10.132,10.131,10.131
USDNOK,20251118,125400,10.130,10.131,10.130,10.131
USDNOK,20251118,125500,10.130,10.131,10.130,10.131
USDNOK,20251118,125600,10.130,10.130,10.129,10.130
USDNOK,20251118,125700,10.131,10.132,10.131,10.132
USDNOK,20251118,125800,10.131,10.132,10.131,10.132
USDNOK,20251118,125900,10.133,10.133,10.131,10.132
USDNOK,20251118,130000,10.133,10.133,10.132,10.132
USDNOK,20251118,130100,10.133,10.134,10.133,10.134
USDNOK,20251118,130200,10.133,10.133,10.132,10.132
USDNOK,20251118,130300,10.132,10.133,10.132,10.133
USDNOK,20251118,130400,10.134,10.134,10.133,10.133
USDNOK,20251118,130500,10.132,10.132,10.130,10.130
USDNOK,20251118,130600,10.131,10.133,10.131,10.133
USDNOK,20251118,130700,10.132,10.132,10.131,10.131
USDNOK,20251118,130800,10.131,10.131,10.131,10.131
USDNOK,20251118,130900,10.132,10.132,10.131,10.131
USDNOK,20251118,131000,10.131,10.131,10.130,10.130
USDNOK,20251118,131100,10.129,10.130,10.129,10.130
USDNOK,20251118,131200,10.131,10.131,10.131,10.131
USDNOK,20251118,131300,10.131,10.131,10.130,10.131
USDNOK,20251118,131400,10.130,10.130,10.130,10.130
USDNOK,20251118,131500,10.130,10.131,10.130,10.131
USDNOK,20251118,131600,10.130,10.130,10.130,10.130
USDNOK,20251118,131700,10.130,10.130,10.128,10.130
USDNOK,20251118,131800,10.131,10.131,10.129,10.129
USDNOK,20251118,131900,10.130,10.130,10.130,10.130
USDNOK,20251118,132000,10.130,10.130,10.130,10.130
USDNOK,20251118,132100,10.130,10.130,10.129,10.129
USDNOK,20251118,132200,10.128,10.128,10.126,10.126
USDNOK,20251118,132300,10.127,10.128,10.127,10.127
USDNOK,20251118,132400,10.128,10.128,10.128,10.128
USDNOK,20251118,132500,10.128,10.128,10.128,10.128
USDNOK,20251118,132600,10.128,10.130,10.128,10.130
USDNOK,20251118,132700,10.129,10.130,10.129,10.129
USDNOK,20251118,132800,10.130,10.130,10.130,10.130
USDNOK,20251118,132900,10.131,10.131,10.130,10.130
USDNOK,20251118,133000,10.130,10.131,10.130,10.130
USDNOK,20251118,133100,10.131,10.131,10.130,10.130
USDNOK,20251118,133200,10.129,10.130,10.129,10.130
USDNOK,20251118,133300,10.129,10.130,10.129,10.129
USDNOK,20251118,133400,10.128,10.128,10.127,10.127
USDNOK,20251118,133500,10.126,10.126,10.126,10.126
USDNOK,20251118,133600,10.127,10.128,10.127,10.127
USDNOK,20251118,133700,10.128,10.128,10.127,10.128
USDNOK,20251118,133800,10.128,10.128,10.128,10.128
USDNOK,20251118,133900,10.128,10.128,10.128,10.128
USDNOK,20251118,134000,10.129,10.129,10.128,10.128
USDNOK,20251118,134100,10.129,10.129,10.128,10.129
USDNOK,20251118,134200,10.130,10.130,10.130,10.130
USDNOK,20251118,134300,10.130,10.130,10.129,10.130
USDNOK,20251118,134400,10.129,10.131,10.129,10.131
USDNOK,20251118,134500,10.132,10.132,10.132,10.132
USDNOK,20251118,134600,10.131,10.132,10.130,10.131
USDNOK,20251118,134700,10.131,10.131,10.131,10.131
USDNOK,20251118,134800,10.132,10.132,10.130,10.130
USDNOK,20251118,134900,10.129,10.129,10.129,10.129
USDNOK,20251118,135000,10.130,10.130,10.129,10.129
USDNOK,20251118,135100,10.130,10.130,10.129,10.129
USDNOK,20251118,135200,10.128,10.128,10.124,10.124
USDNOK,20251118,135300,10.123,10.123,10.121,10.121
USDNOK,20251118,135400,10.120,10.121,10.120,10.121
USDNOK,20251118,135500,10.122,10.122,10.120,10.120
USDNOK,20251118,135600,10.119,10.120,10.118,10.120
USDNOK,20251118,135700,10.119,10.121,10.119,10.121
USDNOK,20251118,135800,10.122,10.122,10.121,10.122
USDNOK,20251118,135900,10.121,10.121,10.120,10.120
USDNOK,20251118,140000,10.121,10.121,10.120,10.120
USDNOK,20251118,140100,10.121,10.121,10.119,10.121
USDNOK,20251118,140200,10.120,10.120,10.118,10.118
USDNOK,20251118,140300,10.119,10.119,10.115,10.116
USDNOK,20251118,140400,10.117,10.117,10.116,10.116
USDNOK,20251118,140500,10.117,10.117,10.115,10.116
USDNOK,20251118,140600,10.117,10.119,10.117,10.117
USDNOK,20251118,140700,10.117,10.117,10.117,10.117
USDNOK,20251118,140800,10.117,10.117,10.117,10.117
USDNOK,20251118,140900,10.118,10.120,10.118,10.120
USDNOK,20251118,141000,10.120,10.122,10.120,10.122
USDNOK,20251118,141100,10.123,10.124,10.123,10.124
USDNOK,20251118,141200,10.123,10.124,10.123,10.124
USDNOK,20251118,141300,10.123,10.123,10.121,10.122
USDNOK,20251118,141400,10.121,10.121,10.120,10.120
USDNOK,20251118,141500,10.119,10.122,10.119,10.122
USDNOK,20251118,141600,10.121,10.121,10.119,10.119
USDNOK,20251118,141700,10.119,10.119,10.119,10.119
USDNOK,20251118,141800,10.118,10.118,10.117,10.118
USDNOK,20251118,141900,10.117,10.117,10.117,10.117
USDNOK,20251118,142000,10.117,10.117,10.116,10.116
USDNOK,20251118,142100,10.115,10.115,10.114,10.114
USDNOK,20251118,142200,10.113,10.114,10.113,10.114
USDNOK,20251118,142300,10.114,10.115,10.114,10.115
USDNOK,20251118,142400,10.114,10.114,10.112,10.112
USDNOK,20251118,142500,10.113,10.113,10.111,10.112
USDNOK,20251118,142600,10.111,10.111,10.109,10.109
USDNOK,20251118,142700,10.108,10.108,10.105,10.106
USDNOK,20251118,142800,10.107,10.107,10.104,10.106
USDNOK,20251118,142900,10.107,10.108,10.106,10.106
USDNOK,20251118,143000,10.105,10.107,10.104,10.107
USDNOK,20251118,143100,10.106,10.110,10.104,10.108
USDNOK,20251118,143200,10.109,10.109,10.107,10.107
USDNOK,20251118,143300,10.108,10.108,10.106,10.107
USDNOK,20251118,143400,10.108,10.108,10.106,10.108
USDNOK,20251118,143500,10.109,10.109,10.107,10.107
USDNOK,20251118,143600,10.108,10.108,10.104,10.104
USDNOK,20251118,143700,10.105,10.106,10.105,10.105
USDNOK,20251118,143800,10.106,10.107,10.106,10.107
USDNOK,20251118,143900,10.106,10.108,10.106,10.107
USDNOK,20251118,144000,10.108,10.108,10.108,10.108
USDNOK,20251118,144100,10.107,10.107,10.105,10.105
USDNOK,20251118,144200,10.104,10.105,10.104,10.104
USDNOK,20251118,144300,10.103,10.104,10.102,10.102
USDNOK,20251118,144400,10.101,10.103,10.100,10.103
USDNOK,20251118,144500,10.104,10.105,10.104,10.104
USDNOK,20251118,144600,10.105,10.105,10.104,10.104
USDNOK,20251118,144700,10.105,10.105,10.103,10.103
USDNOK,20251118,144800,10.104,10.104,10.104,10.104
USDNOK,20251118,144900,10.104,10.104,10.101,10.102
USDNOK,20251118,145000,10.103,10.105,10.102,10.105
USDNOK,20251118,145100,10.104,10.105,10.104,10.105
USDNOK,20251118,145200,10.106,10.106,10.104,10.105
USDNOK,20251118,145300,10.106,10.107,10.106,10.107
USDNOK,20251118,145400,10.108,10.108,10.107,10.107
USDNOK,20251118,145500,10.106,10.106,10.105,10.106
USDNOK,20251118,145600,10.107,10.107,10.106,10.106
USDNOK,20251118,145700,10.105,10.108,10.105,10.108
USDNOK,20251118,145800,10.108,10.108,10.108,10.108
USDNOK,20251118,145900,10.109,10.110,10.109,10.110
USDNOK,20251118,150000,10.111,10.112,10.111,10.112
USDNOK,20251118,150100,10.113,10.114,10.111,10.114
USDNOK,20251118,150200,10.113,10.114,10.112,10.113
USDNOK,20251118,150300,10.114,10.117,10.114,10.117
USDNOK,20251118,150400,10.118,10.119,10.117,10.118
USDNOK,20251118,150500,10.117,10.118,10.117,10.118
USDNOK,20251118,150600,10.119,10.119,10.119,10.119
USDNOK,20251118,150700,10.119,10.120,10.118,10.119
USDNOK,20251118,150800,10.118,10.119,10.117,10.117
USDNOK,20251118,150900,10.116,10.116,10.115,10.115
USDNOK,20251118,151000,10.115,10.116,10.114,10.115
USDNOK,20251118,151100,10.116,10.118,10.116,10.117
USDNOK,20251118,151200,10.118,10.119,10.118,10.119
USDNOK,20251118,151300,10.118,10.119,10.118,10.118
USDNOK,20251118,151400,10.119,10.119,10.119,10.119
USDNOK,20251118,151500,10.120,10.120,10.120,10.120
USDNOK,20251118,151600,10.119,10.119,10.118,10.118
USDNOK,20251118,151700,10.119,10.119,10.118,10.119
USDNOK,20251118,151800,10.120,10.120,10.117,10.118
USDNOK,20251118,151900,10.119,10.119,10.119,10.119
USDNOK,20251118,152000,10.119,10.121,10.119,10.121
USDNOK,20251118,152100,10.122,10.124,10.122,10.124
USDNOK,20251118,152200,10.125,10.126,10.125,10.126
USDNOK,20251118,152300,10.125,10.125,10.124,10.124
USDNOK,20251118,152400,10.125,10.125,10.125,10.125
USDNOK,20251118,152500,10.126,10.126,10.123,10.123
USDNOK,20251118,152600,10.124,10.124,10.123,10.123
USDNOK,20251118,152700,10.124,10.126,10.124,10.125
USDNOK,20251118,152800,10.124,10.124,10.123,10.124
USDNOK,20251118,152900,10.123,10.123,10.123,10.123
USDNOK,20251118,153000,10.123,10.123,10.121,10.121
USDNOK,20251118,153100,10.122,10.124,10.122,10.123
USDNOK,20251118,153200,10.122,10.127,10.122,10.127
USDNOK,20251118,153300,10.126,10.126,10.117,10.118
USDNOK,20251118,153400,10.117,10.117,10.112,10.112
USDNOK,20251118,153500,10.111,10.112,10.111,10.111
USDNOK,20251118,153600,10.112,10.112,10.109,10.109
USDNOK,20251118,153700,10.108,10.110,10.108,10.109
USDNOK,20251118,153800,10.110,10.110,10.109,10.110
USDNOK,20251118,153900,10.109,10.109,10.106,10.108
USDNOK,20251118,154000,10.107,10.108,10.106,10.108
USDNOK,20251118,154100,10.107,10.110,10.107,10.108
USDNOK,20251118,154200,10.107,10.109,10.107,10.109
USDNOK,20251118,154300,10.110,10.113,10.110,10.112
USDNOK,20251118,154400,10.113,10.113,10.111,10.113
USDNOK,20251118,154500,10.114,10.116,10.113,10.115
USDNOK,20251118,154600,10.116,10.116,10.106,10.107
USDNOK,20251118,154700,10.108,10.112,10.108,10.111
USDNOK,20251118,154800,10.110,10.113,10.110,10.112
USDNOK,20251118,154900,10.111,10.111,10.109,10.110
USDNOK,20251118,155000,10.109,10.112,10.109,10.111
USDNOK,20251118,155100,10.112,10.113,10.112,10.113
USDNOK,20251118,155200,10.112,10.117,10.112,10.116
USDNOK,20251118,155300,10.117,10.121,10.117,10.121
USDNOK,20251118,155400,10.120,10.122,10.120,10.121
USDNOK,20251118,155500,10.120,10.120,10.117,10.119
USDNOK,20251118,155600,10.120,10.121,10.119,10.119
USDNOK,20251118,155700,10.120,10.120,10.116,10.116
USDNOK,20251118,155800,10.115,10.115,10.113,10.114
USDNOK,20251118,155900,10.113,10.115,10.113,10.115
USDNOK,20251118,160000,10.116,10.116,10.115,10.116
USDNOK,20251118,160100,10.115,10.115,10.112,10.112
USDNOK,20251118,160200,10.113,10.115,10.113,10.114
USDNOK,20251118,160300,10.115,10.118,10.115,10.118
USDNOK,20251118,160400,10.117,10.120,10.117,10.120
USDNOK,20251118,160500,10.121,10.123,10.120,10.123
USDNOK,20251118,160600,10.124,10.124,10.123,10.123
USDNOK,20251118,160700,10.124,10.126,10.124,10.126
USDNOK,20251118,160800,10.125,10.125,10.120,10.120
USDNOK,20251118,160900,10.120,10.121,10.120,10.121
USDNOK,20251118,161000,10.122,10.122,10.122,10.122
USDNOK,20251118,161100,10.122,10.122,10.121,10.122
USDNOK,20251118,161200,10.123,10.125,10.123,10.125
USDNOK,20251118,161300,10.124,10.124,10.123,10.124
USDNOK,20251118,161400,10.125,10.125,10.121,10.122
USDNOK,20251118,161500,10.121,10.121,10.118,10.119
USDNOK,20251118,161600,10.120,10.120,10.120,10.120
USDNOK,20251118,161700,10.121,10.123,10.121,10.123
USDNOK,20251118,161800,10.123,10.123,10.123,10.123
USDNOK,20251118,161900,10.122,10.123,10.122,10.123
USDNOK,20251118,162000,10.124,10.124,10.122,10.122
USDNOK,20251118,162100,10.123,10.123,10.119,10.120
USDNOK,20251118,162200,10.119,10.119,10.116,10.116
USDNOK,20251118,162300,10.117,10.117,10.113,10.113
USDNOK,20251118,162400,10.114,10.117,10.114,10.115
USDNOK,20251118,162500,10.114,10.115,10.114,10.114
USDNOK,20251118,162600,10.113,10.115,10.113,10.114
USDNOK,20251118,162700,10.113,10.115,10.113,10.114
USDNOK,20251118,162800,10.113,10.114,10.113,10.113
USDNOK,20251118,162900,10.113,10.113,10.113,10.113
USDNOK,20251118,163000,10.112,10.114,10.112,10.113
USDNOK,20251118,163100,10.112,10.113,10.111,10.111
USDNOK,20251118,163200,10.110,10.111,10.110,10.111
USDNOK,20251118,163300,10.112,10.112,10.111,10.112
USDNOK,20251118,163400,10.111,10.113,10.111,10.113
USDNOK,20251118,163500,10.114,10.114,10.113,10.114
USDNOK,20251118,163600,10.113,10.116,10.112,10.116
USDNOK,20251118,163700,10.115,10.115,10.114,10.114
USDNOK,20251118,163800,10.115,10.115,10.114,10.115
USDNOK,20251118,163900,10.116,10.117,10.115,10.116
USDNOK,20251118,164000,10.117,10.118,10.115,10.115
USDNOK,20251118,164100,10.116,10.116,10.115,10.115
USDNOK,20251118,164200,10.114,10.114,10.112,10.113
USDNOK,20251118,164300,10.114,10.117,10.114,10.117
USDNOK,20251118,164400,10.116,10.117,10.115,10.117
USDNOK,20251118,164500,10.118,10.118,10.117,10.118
USDNOK,20251118,164600,10.119,10.120,10.119,10.120
USDNOK,20251118,164700,10.119,10.119,10.118,10.118
USDNOK,20251118,164800,10.119,10.120,10.118,10.118
USDNOK,20251118,164900,10.119,10.119,10.118,10.118
USDNOK,20251118,165000,10.119,10.120,10.119,10.120
USDNOK,20251118,165100,10.121,10.124,10.121,10.123
USDNOK,20251118,165200,10.124,10.125,10.123,10.124
USDNOK,20251118,165300,10.123,10.124,10.123,10.123
USDNOK,20251118,165400,10.124,10.125,10.124,10.124
USDNOK,20251118,165500,10.123,10.124,10.123,10.124
USDNOK,20251118,165600,10.125,10.127,10.125,10.127
USDNOK,20251118,165700,10.126,10.127,10.124,10.127
USDNOK,20251118,165800,10.126,10.129,10.125,10.129
USDNOK,20251118,165900,10.130,10.130,10.130,10.130
USDNOK,20251118,170000,10.129,10.130,10.129,10.130
USDNOK,20251118,170100,10.130,10.130,10.130,10.130
USDNOK,20251118,170200,10.129,10.130,10.128,10.130
USDNOK,20251118,170300,10.131,10.136,10.130,10.135
USDNOK,20251118,170400,10.136,10.137,10.136,10.136
USDNOK,20251118,170500,10.137,10.138,10.136,10.136
USDNOK,20251118,170600,10.137,10.138,10.134,10.134
USDNOK,20251118,170700,10.135,10.136,10.135,10.136
USDNOK,20251118,170800,10.135,10.135,10.133,10.133
USDNOK,20251118,170900,10.134,10.135,10.132,10.132
USDNOK,20251118,171000,10.133,10.133,10.131,10.131
USDNOK,20251118,171100,10.130,10.130,10.127,10.128
USDNOK,20251118,171200,10.127,10.129,10.126,10.129
USDNOK,20251118,171300,10.128,10.130,10.128,10.129
USDNOK,20251118,171400,10.128,10.128,10.127,10.127
USDNOK,20251118,171500,10.126,10.128,10.125,10.128
USDNOK,20251118,171600,10.127,10.127,10.125,10.125
USDNOK,20251118,171700,10.124,10.124,10.123,10.123
USDNOK,20251118,171800,10.124,10.125,10.124,10.124
USDNOK,20251118,171900,10.123,10.124,10.123,10.124
USDNOK,20251118,172000,10.124,10.125,10.123,10.123
USDNOK,20251118,172100,10.122,10.122,10.120,10.120
USDNOK,20251118,172200,10.121,10.121,10.120,10.121
USDNOK,20251118,172300,10.120,10.120,10.118,10.118
USDNOK,20251118,172400,10.119,10.120,10.119,10.120
USDNOK,20251118,172500,10.119,10.119,10.118,10.118
USDNOK,20251118,172600,10.117,10.118,10.117,10.117
USDNOK,20251118,172700,10.118,10.119,10.117,10.119
USDNOK,20251118,172800,10.118,10.119,10.118,10.119
USDNOK,20251118,172900,10.120,10.121,10.120,10.121
USDNOK,20251118,173000,10.120,10.121,10.120,10.121
USDNOK,20251118,173100,10.120,10.120,10.118,10.118
USDNOK,20251118,173200,10.119,10.120,10.119,10.120
USDNOK,20251118,173300,10.119,10.119,10.118,10.119
USDNOK,20251118,173400,10.118,10.118,10.117,10.117
USDNOK,20251118,173500,10.118,10.118,10.118,10.118
USDNOK,20251118,173600,10.118,10.118,10.118,10.118
USDNOK,20251118,173700,10.118,10.118,10.117,10.117
USDNOK,20251118,173800,10.117,10.118,10.117,10.118
USDNOK,20251118,173900,10.117,10.117,10.117,10.117
USDNOK,20251118,174000,10.118,10.119,10.117,10.118
USDNOK,20251118,174100,10.119,10.119,10.118,10.118
USDNOK,20251118,174200,10.117,10.118,10.117,10.118
USDNOK,20251118,174300,10.117,10.118,10.117,10.118
USDNOK,20251118,174400,10.118,10.118,10.118,10.118
USDNOK,20251118,174500,10.117,10.117,10.116,10.117
USDNOK,20251118,174600,10.116,10.116,10.116,10.116
USDNOK,20251118,174700,10.117,10.117,10.116,10.116
USDNOK,20251118,174800,10.116,10.117,10.116,10.117
USDNOK,20251118,174900,10.116,10.117,10.116,10.117
USDNOK,20251118,175000,10.117,10.118,10.117,10.118
USDNOK,20251118,175100,10.117,10.118,10.117,10.118
USDNOK,20251118,175200,10.117,10.118,10.117,10.118
USDNOK,20251118,175300,10.118,10.118,10.118,10.118
USDNOK,20251118,175400,10.117,10.117,10.117,10.117
USDNOK,20251118,175500,10.117,10.117,10.116,10.116
USDNOK,20251118,175600,10.117,10.117,10.116,10.116
USDNOK,20251118,175700,10.117,10.117,10.117,10.117
USDNOK,20251118,175800,10.117,10.117,10.116,10.117
USDNOK,20251118,175900,10.116,10.116,10.114,10.115
USDNOK,20251118,180000,10.114,10.114,10.114,10.114
USDNOK,20251118,180100,10.114,10.114,10.114,10.114
USDNOK,20251118,180200,10.115,10.115,10.113,10.113
USDNOK,20251118,180300,10.113,10.113,10.113,10.113
USDNOK,20251118,180400,10.113,10.113,10.113,10.113
USDNOK,20251118,180500,10.113,10.113,10.113,10.113
USDNOK,20251118,180600,10.113,10.113,10.113,10.113
USDNOK,20251118,180700,10.114,10.114,10.114,10.114
USDNOK,20251118,180800,10.115,10.116,10.115,10.116
USDNOK,20251118,180900,10.117,10.118,10.117,10.118
USDNOK,20251118,181000,10.117,10.117,10.115,10.117
USDNOK,20251118,181100,10.118,10.118,10.118,10.118
USDNOK,20251118,181200,10.119,10.119,10.118,10.118
USDNOK,20251118,181300,10.118,10.118,10.118,10.118
USDNOK,20251118,181400,10.117,10.117,10.116,10.117
USDNOK,20251118,181500,10.117,10.118,10.117,10.118
USDNOK,20251118,181600,10.117,10.117,10.115,10.115
USDNOK,20251118,181700,10.116,10.117,10.116,10.117
USDNOK,20251118,181800,10.118,10.119,10.118,10.118
USDNOK,20251118,181900,10.118,10.118,10.118,10.118
USDNOK,20251118,182000,10.119,10.119,10.119,10.119
USDNOK,20251118,182100,10.118,10.118,10.118,10.118
USDNOK,20251118,182200,10.118,10.118,10.118,10.118
USDNOK,20251118,182300,10.118,10.119,10.118,10.119
USDNOK,20251118,182400,10.118,10.118,10.118,10.118
USDNOK,20251118,182500,10.119,10.120,10.118,10.120
USDNOK,20251118,182600,10.119,10.119,10.119,10.119
USDNOK,20251118,182700,10.119,10.120,10.119,10.120
USDNOK,20251118,182800,10.119,10.120,10.119,10.120
USDNOK,20251118,182900,10.120,10.120,10.120,10.120
USDNOK,20251118,183000,10.121,10.121,10.121,10.121
USDNOK,20251118,183100,10.121,10.122,10.120,10.122
USDNOK,20251118,183200,10.121,10.121,10.120,10.120
USDNOK,20251118,183300,10.120,10.120,10.120,10.120
USDNOK,20251118,183400,10.120,10.120,10.120,10.120
USDNOK,20251118,183500,10.120,10.120,10.120,10.120
USDNOK,20251118,183600,10.120,10.120,10.120,10.120
USDNOK,20251118,183700,10.119,10.119,10.119,10.119
USDNOK,20251118,183800,10.118,10.118,10.118,10.118
USDNOK,20251118,183900,10.117,10.117,10.115,10.115
USDNOK,20251118,184000,10.114,10.114,10.113,10.113
USDNOK,20251118,184100,10.112,10.113,10.111,10.111
USDNOK,20251118,184200,10.112,10.112,10.111,10.111
USDNOK,20251118,184300,10.110,10.110,10.110,10.110
USDNOK,20251118,184400,10.110,10.110,10.110,10.110
USDNOK,20251118,184500,10.111,10.115,10.110,10.115
USDNOK,20251118,184600,10.114,10.115,10.114,10.114
USDNOK,20251118,184700,10.114,10.114,10.113,10.113
USDNOK,20251118,184800,10.112,10.112,10.111,10.111
USDNOK,20251118,184900,10.110,10.110,10.110,10.110
USDNOK,20251118,185000,10.111,10.111,10.108,10.108
USDNOK,20251118,185100,10.109,10.110,10.109,10.110
USDNOK,20251118,185200,10.111,10.111,10.110,10.110
USDNOK,20251118,185300,10.110,10.110,10.110,10.110
USDNOK,20251118,185400,10.109,10.109,10.108,10.109
USDNOK,20251118,185500,10.108,10.109,10.108,10.109
USDNOK,20251118,185600,10.110,10.111,10.110,10.110
USDNOK,20251118,185700,10.110,10.110,10.109,10.109
USDNOK,20251118,185800,10.108,10.108,10.108,10.108
USDNOK,20251118,185900,10.108,10.109,10.108,10.108
USDNOK,20251118,190000,10.107,10.108,10.105,10.105
USDNOK,20251118,190100,10.106,10.106,10.105,10.105
USDNOK,20251118,190200,10.106,10.106,10.104,10.106
USDNOK,20251118,190300,10.105,10.106,10.105,10.105
USDNOK,20251118,190400,10.105,10.105,10.104,10.105
USDNOK,20251118,190500,10.105,10.105,10.105,10.105
USDNOK,20251118,190600,10.105,10.105,10.104,10.104
USDNOK,20251118,190700,10.105,10.105,10.102,10.102
USDNOK,20251118,190800,10.101,10.101,10.100,10.100
USDNOK,20251118,190900,10.101,10.103,10.101,10.103
USDNOK,20251118,191000,10.102,10.103,10.102,10.103
USDNOK,20251118,191100,10.102,10.103,10.100,10.101
USDNOK,20251118,191200,10.100,10.100,10.100,10.100
USDNOK,20251118,191300,10.099,10.101,10.099,10.101
USDNOK,20251118,191400,10.100,10.100,10.100,10.100
USDNOK,20251118,191500,10.099,10.100,10.099,10.100
USDNOK,20251118,191600,10.099,10.100,10.099,10.100
USDNOK,20251118,191700,10.100,10.100,10.099,10.099
USDNOK,20251118,191800,10.099,10.099,10.099,10.099
USDNOK,20251118,191900,10.099,10.099,10.099,10.099
USDNOK,20251118,192000,10.100,10.100,10.098,10.098
USDNOK,20251118,192100,10.099,10.099,10.098,10.098
USDNOK,20251118,192200,10.099,10.099,10.097,10.097
USDNOK,20251118,192300,10.097,10.097,10.097,10.097
USDNOK,20251118,192400,10.097,10.097,10.097,10.097
USDNOK,20251118,192500,10.098,10.099,10.098,10.099
USDNOK,20251118,192600,10.100,10.101,10.099,10.100
USDNOK,20251118,192700,10.101,10.102,10.101,10.101
USDNOK,20251118,192800,10.102,10.102,10.101,10.101
USDNOK,20251118,192900,10.102,10.102,10.102,10.102
USDNOK,20251118,193000,10.102,10.102,10.101,10.101
USDNOK,20251118,193100,10.102,10.102,10.102,10.102
USDNOK,20251118,193200,10.102,10.102,10.102,10.102
USDNOK,20251118,193300,10.102,10.102,10.102,10.102
USDNOK,20251118,193400,10.102,10.102,10.101,10.102
USDNOK,20251118,193500,10.102,10.102,10.102,10.102
USDNOK,20251118,193600,10.101,10.102,10.101,10.102
USDNOK,20251118,193700,10.102,10.102,10.102,10.102
USDNOK,20251118,193800,10.103,10.104,10.103,10.103
USDNOK,20251118,193900,10.104,10.104,10.101,10.101
USDNOK,20251118,194000,10.100,10.100,10.099,10.099
USDNOK,20251118,194100,10.099,10.099,10.099,10.099
USDNOK,20251118,194200,10.099,10.099,10.098,10.098
USDNOK,20251118,194300,10.097,10.099,10.097,10.098
USDNOK,20251118,194400,10.099,10.099,10.097,10.097
USDNOK,20251118,194500,10.097,10.098,10.097,10.097
USDNOK,20251118,194600,10.097,10.097,10.097,10.097
USDNOK,20251118,194700,10.098,10.098,10.097,10.097
USDNOK,20251118,194800,10.097,10.097,10.097,10.097
USDNOK,20251118,194900,10.097,10.098,10.097,10.097
USDNOK,20251118,195000,10.098,10.098,10.097,10.097
USDNOK,20251118,195100,10.098,10.098,10.097,10.098
USDNOK,20251118,195200,10.098,10.099,10.098,10.099
USDNOK,20251118,195300,10.100,10.100,10.099,10.099
USDNOK,20251118,195400,10.099,10.100,10.099,10.100
USDNOK,20251118,195500,10.100,10.100,10.100,10.100
USDNOK,20251118,195600,10.099,10.099,10.096,10.096
USDNOK,20251118,195700,10.097,10.100,10.097,10.100
USDNOK,20251118,195800,10.100,10.100,10.100,10.100
USDNOK,20251118,195900,10.101,10.103,10.101,10.103
USDNOK,20251118,200000,10.102,10.103,10.102,10.102
USDNOK,20251118,200100,10.103,10.104,10.103,10.103
USDNOK,20251118,200200,10.102,10.102,10.102,10.102
USDNOK,20251118,200300,10.103,10.103,10.101,10.101
USDNOK,20251118,200400,10.101,10.101,10.101,10.101
USDNOK,20251118,200500,10.100,10.101,10.100,10.101
USDNOK,20251118,200600,10.100,10.101,10.100,10.101
USDNOK,20251118,200700,10.100,10.100,10.100,10.100
USDNOK,20251118,200800,10.100,10.100,10.100,10.100
USDNOK,20251118,200900,10.100,10.100,10.100,10.100
USDNOK,20251118,201000,10.100,10.101,10.099,10.099
USDNOK,20251118,201100,10.100,10.100,10.100,10.100
USDNOK,20251118,201200,10.100,10.100,10.099,10.099
USDNOK,20251118,201300,10.100,10.100,10.099,10.100
USDNOK,20251118,201400,10.100,10.100,10.100,10.100
USDNOK,20251118,201500,10.100,10.100,10.099,10.099
USDNOK,20251118,201600,10.099,10.099,10.099,10.099
USDNOK,20251118,201700,10.099,10.099,10.099,10.099
USDNOK,20251118,201800,10.099,10.099,10.099,10.099
USDNOK,20251118,201900,10.100,10.100,10.100,10.100
USDNOK,20251118,202000,10.099,10.099,10.099,10.099
USDNOK,20251118,202100,10.099,10.099,10.099,10.099
USDNOK,20251118,202200,10.099,10.100,10.099,10.100
USDNOK,20251118,202300,10.100,10.100,10.100,10.100
USDNOK,20251118,202400,10.100,10.100,10.100,10.100
USDNOK,20251118,202500,10.101,10.101,10.101,10.101
USDNOK,20251118,202600,10.099,10.100,10.099,10.100
USDNOK,20251118,202700,10.099,10.099,10.099,10.099
USDNOK,20251118,202800,10.099,10.100,10.099,10.099
USDNOK,20251118,202900,10.099,10.099,10.099,10.099
USDNOK,20251118,203000,10.099,10.099,10.099,10.099
USDNOK,20251118,203100,10.100,10.100,10.099,10.099
USDNOK,20251118,203200,10.099,10.101,10.099,10.101
USDNOK,20251118,203300,10.101,10.101,10.100,10.100
USDNOK,20251118,203400,10.100,10.100,10.100,10.100
USDNOK,20251118,203500,10.100,10.100,10.100,10.100
USDNOK,20251118,203600,10.099,10.100,10.099,10.099
USDNOK,20251118,203700,10.099,10.099,10.099,10.099
USDNOK,20251118,203800,10.099,10.099,10.099,10.099
USDNOK,20251118,203900,10.099,10.099,10.099,10.099
USDNOK,20251118,204000,10.099,10.099,10.099,10.099
USDNOK,20251118,204100,10.099,10.099,10.099,10.099
USDNOK,20251118,204200,10.099,10.099,10.099,10.099
USDNOK,20251118,204300,10.099,10.100,10.099,10.100
USDNOK,20251118,204400,10.099,10.099,10.099,10.099
USDNOK,20251118,204500,10.099,10.101,10.099,10.101
USDNOK,20251118,204600,10.100,10.100,10.100,10.100
USDNOK,20251118,204700,10.100,10.100,10.099,10.099
USDNOK,20251118,204800,10.099,10.099,10.099,10.099
USDNOK,20251118,204900,10.099,10.099,10.099,10.099
USDNOK,20251118,205000,10.099,10.099,10.099,10.099
USDNOK,20251118,205100,10.099,10.099,10.098,10.098
USDNOK,20251118,205200,10.099,10.099,10.099,10.099
USDNOK,20251118,205300,10.099,10.099,10.099,10.099
USDNOK,20251118,205400,10.098,10.099,10.098,10.099
USDNOK,20251118,205500,10.099,10.099,10.099,10.099
USDNOK,20251118,205600,10.099,10.099,10.099,10.099
USDNOK,20251118,205700,10.099,10.099,10.099,10.099
USDNOK,20251118,205800,10.099,10.099,10.099,10.099
USDNOK,20251118,205900,10.098,10.099,10.098,10.099
USDNOK,20251118,210000,10.099,10.099,10.099,10.099
USDNOK,20251118,210100,10.099,10.099,10.099,10.099
USDNOK,20251118,210200,10.098,10.099,10.098,10.099
USDNOK,20251118,210300,10.099,10.099,10.099,10.099
USDNOK,20251118,210400,10.099,10.099,10.098,10.098
USDNOK,20251118,210500,10.099,10.099,10.099,10.099
USDNOK,20251118,210600,10.099,10.099,10.099,10.099
USDNOK,20251118,210700,10.099,10.099,10.099,10.099
USDNOK,20251118,210800,10.099,10.099,10.099,10.099
USDNOK,20251118,210900,10.099,10.099,10.099,10.099
USDNOK,20251118,211000,10.099,10.099,10.098,10.098
USDNOK,20251118,211100,10.098,10.099,10.098,10.099
USDNOK,20251118,211200,10.099,10.099,10.099,10.099
USDNOK,20251118,211300,10.098,10.098,10.098,10.098
USDNOK,20251118,211400,10.098,10.099,10.098,10.099
USDNOK,20251118,211500,10.099,10.099,10.098,10.098
USDNOK,20251118,211600,10.099,10.099,10.099,10.099
USDNOK,20251118,211700,10.099,10.099,10.099,10.099
USDNOK,20251118,211800,10.100,10.100,10.099,10.099
USDNOK,20251118,211900,10.099,10.099,10.099,10.099
USDNOK,20251118,212000,10.099,10.099,10.099,10.099
USDNOK,20251118,212100,10.099,10.100,10.099,10.100
USDNOK,20251118,212200,10.099,10.099,10.099,10.099
USDNOK,20251118,212300,10.099,10.100,10.099,10.100
USDNOK,20251118,212400,10.100,10.100,10.100,10.100
USDNOK,20251118,212500,10.100,10.101,10.100,10.100
USDNOK,20251118,212600,10.101,10.102,10.101,10.102
USDNOK,20251118,212700,10.103,10.103,10.103,10.103
USDNOK,20251118,212800,10.102,10.102,10.102,10.102
USDNOK,20251118,212900,10.103,10.103,10.102,10.102
USDNOK,20251118,213000,10.102,10.102,10.102,10.102
USDNOK,20251118,213100,10.101,10.101,10.100,10.100
USDNOK,20251118,213200,10.100,10.101,10.100,10.101
USDNOK,20251118,213300,10.101,10.101,10.101,10.101
USDNOK,20251118,213400,10.101,10.102,10.101,10.102
USDNOK,20251118,213500,10.102,10.102,10.102,10.102
USDNOK,20251118,213600,10.102,10.102,10.102,10.102
USDNOK,20251118,213700,10.103,10.103,10.103,10.103
USDNOK,20251118,213800,10.103,10.103,10.103,10.103
USDNOK,20251118,213900,10.103,10.103,10.102,10.102
USDNOK,20251118,214000,10.103,10.103,10.103,10.103
USDNOK,20251118,214100,10.103,10.103,10.103,10.103
USDNOK,20251118,214200,10.103,10.103,10.102,10.102
USDNOK,20251118,214300,10.102,10.103,10.102,10.103
USDNOK,20251118,214400,10.103,10.103,10.103,10.103
USDNOK,20251118,214500,10.103,10.103,10.103,10.103
USDNOK,20251118,214600,10.104,10.104,10.104,10.104
USDNOK,20251118,214700,10.104,10.104,10.104,10.104
USDNOK,20251118,214800,10.104,10.104,10.104,10.104
USDNOK,20251118,214900,10.104,10.104,10.104,10.104
USDNOK,20251118,215000,10.104,10.104,10.104,10.104
USDNOK,20251118,215100,10.105,10.105,10.105,10.105
USDNOK,20251118,215200,10.105,10.105,10.105,10.105
USDNOK,20251118,215300,10.105,10.106,10.105,10.106
USDNOK,20251118,215400,10.106,10.106,10.106,10.106
USDNOK,20251118,215500,10.105,10.105,10.105,10.105
USDNOK,20251118,215600,10.106,10.108,10.106,10.108
USDNOK,20251118,215700,10.107,10.108,10.107,10.107
USDNOK,20251118,215800,10.106,10.107,10.106,10.106
USDNOK,20251118,215900,10.107,10.107,10.106,10.106
USDNOK,20251118,220000,10.105,10.106,10.105,10.106
USDNOK,20251118,220100,10.107,10.107,10.107,10.107
USDNOK,20251118,220200,10.107,10.108,10.107,10.108
USDNOK,20251118,220300,10.108,10.108,10.107,10.107
USDNOK,20251118,220400,10.107,10.107,10.107,10.107
USDNOK,20251118,220500,10.108,10.108,10.108,10.108
USDNOK,20251118,220600,10.108,10.108,10.108,10.108
USDNOK,20251118,220700,10.107,10.107,10.107,10.107
USDNOK,20251118,220800,10.107,10.107,10.107,10.107
USDNOK,20251118,220900,10.107,10.107,10.106,10.106
USDNOK,20251118,221000,10.106,10.106,10.106,10.106
USDNOK,20251118,221100,10.106,10.106,10.106,10.106
USDNOK,20251118,221200,10.105,10.105,10.105,10.105
USDNOK,20251118,221300,10.105,10.105,10.105,10.105
USDNOK,20251118,221400,10.105,10.106,10.105,10.105
USDNOK,20251118,221500,10.105,10.105,10.105,10.105
USDNOK,20251118,221600,10.105,10.106,10.105,10.106
USDNOK,20251118,221700,10.106,10.106,10.106,10.106
USDNOK,20251118,221800,10.106,10.106,10.106,10.106
USDNOK,20251118,221900,10.106,10.106,10.106,10.106
USDNOK,20251118,222000,10.106,10.106,10.106,10.106
USDNOK,20251118,222100,10.107,10.107,10.107,10.107
USDNOK,20251118,222200,10.106,10.106,10.106,10.106
USDNOK,20251118,222300,10.106,10.106,10.106,10.106
USDNOK,20251118,222400,10.106,10.106,10.106,10.106
USDNOK,20251118,222500,10.106,10.107,10.106,10.107
USDNOK,20251118,222600,10.107,10.107,10.106,10.106
USDNOK,20251118,222700,10.106,10.106,10.106,10.106
USDNOK,20251118,222800,10.107,10.107,10.107,10.107
USDNOK,20251118,222900,10.107,10.107,10.107,10.107
USDNOK,20251118,223000,10.107,10.107,10.107,10.107
USDNOK,20251118,223100,10.107,10.108,10.107,10.108
USDNOK,20251118,223200,10.107,10.107,10.107,10.107
USDNOK,20251118,223300,10.108,10.108,10.107,10.107
USDNOK,20251118,223400,10.107,10.107,10.107,10.107
USDNOK,20251118,223500,10.107,10.107,10.107,10.107
USDNOK,20251118,223600,10.107,10.107,10.106,10.106
USDNOK,20251118,223700,10.107,10.107,10.107,10.107
USDNOK,20251118,223800,10.107,10.107,10.107,10.107
USDNOK,20251118,223900,10.107,10.107,10.107,10.107
USDNOK,20251118,224000,10.107,10.107,10.107,10.107
USDNOK,20251118,224100,10.107,10.107,10.107,10.107
USDNOK,20251118,224200,10.107,10.107,10.107,10.107
USDNOK,20251118,224300,10.107,10.107,10.107,10.107
USDNOK,20251118,224400,10.107,10.107,10.107,10.107
USDNOK,20251118,224500,10.107,10.107,10.107,10.107
USDNOK,20251118,224600,10.107,10.107,10.107,10.107
USDNOK,20251118,224700,10.107,10.107,10.107,10.107
USDNOK,20251118,224800,10.107,10.107,10.107,10.107
USDNOK,20251118,224900,10.107,10.107,10.107,10.107
USDNOK,20251118,225000,10.107,10.107,10.107,10.107
USDNOK,20251118,225100,10.107,10.107,10.106,10.107
USDNOK,20251118,225200,10.107,10.107,10.107,10.107
USDNOK,20251118,225300,10.106,10.107,10.106,10.107
USDNOK,20251118,225400,10.107,10.107,10.107,10.107
USDNOK,20251118,225500,10.107,10.107,10.107,10.107
USDNOK,20251118,225600,10.107,10.107,10.107,10.107
USDNOK,20251118,225700,10.107,10.107,10.107,10.107
USDNOK,20251118,225800,10.106,10.106,10.105,10.105
USDNOK,20251118,225900,10.105,10.105,10.105,10.105
USDNOK,20251118,230000,10.105,10.105,10.105,10.105
USDNOK,20251118,230100,10.104,10.104,10.104,10.104
USDNOK,20251118,230200,10.105,10.105,10.105,10.105
USDNOK,20251118,230300,10.105,10.105,10.103,10.103
USDNOK,20251118,230400,10.103,10.103,10.103,10.103
USDNOK,20251118,230500,10.103,10.103,10.103,10.103
USDNOK,20251118,230600,10.103,10.103,10.103,10.103
USDNOK,20251118,230700,10.103,10.103,10.103,10.103
USDNOK,20251118,230800,10.103,10.103,10.103,10.103
USDNOK,20251118,230900,10.103,10.103,10.103,10.103
USDNOK,20251118,231000,10.101,10.105,10.101,10.105
USDNOK,20251118,231100,10.107,10.108,10.105,10.105
USDNOK,20251118,231200,10.104,10.104,10.104,10.104
USDNOK,20251118,231300,10.104,10.109,10.104,10.106
USDNOK,20251118,231400,10.105,10.105,10.104,10.104
USDNOK,20251118,231500,10.104,10.104,10.104,10.104
USDNOK,20251118,231600,10.104,10.104,10.104,10.104
USDNOK,20251118,231700,10.102,10.102,10.102,10.102
USDNOK,20251118,231800,10.102,10.102,10.102,10.102
USDNOK,20251118,231900,10.102,10.102,10.102,10.102
USDNOK,20251118,232000,10.102,10.105,10.102,10.105
USDNOK,20251118,232100,10.105,10.105,10.105,10.105
USDNOK,20251118,232200,10.102,10.102,10.102,10.102
USDNOK,20251118,232300,10.103,10.103,10.102,10.102
USDNOK,20251118,232400,10.102,10.103,10.102,10.103
USDNOK,20251118,232500,10.103,10.103,10.103,10.103
USDNOK,20251118,232600,10.102,10.103,10.102,10.103
USDNOK,20251118,232700,10.103,10.103,10.103,10.103
USDNOK,20251118,232800,10.103,10.104,10.103,10.103
USDNOK,20251118,232900,10.103,10.103,10.103,10.103
USDNOK,20251118,233000,10.101,10.101,10.101,10.101
USDNOK,20251118,233100,10.103,10.105,10.103,10.104
USDNOK,20251118,233200,10.103,10.104,10.103,10.104
USDNOK,20251118,233300,10.103,10.104,10.103,10.103
USDNOK,20251118,233400,10.102,10.104,10.102,10.103
USDNOK,20251118,233500,10.107,10.110,10.100,10.108
USDNOK,20251118,233600,10.107,10.107,10.106,10.107
USDNOK,20251118,233700,10.108,10.108,10.108,10.108
USDNOK,20251118,233800,10.109,10.109,10.108,10.109
USDNOK,20251118,233900,10.108,10.109,10.108,10.109
USDNOK,20251118,234000,10.108,10.109,10.108,10.109
USDNOK,20251118,234100,10.110,10.110,10.109,10.109
USDNOK,20251118,234200,10.110,10.116,10.109,10.116
USDNOK,20251118,234300,10.109,10.115,10.108,10.115
USDNOK,20251118,234400,10.111,10.115,10.111,10.115
USDNOK,20251118,234500,10.116,10.116,10.108,10.115
USDNOK,20251118,234600,10.108,10.115,10.108,10.108
USDNOK,20251118,234700,10.115,10.115,10.114,10.115
USDNOK,20251118,234800,10.103,10.103,10.103,10.103
USDNOK,20251118,234900,10.108,10.115,10.108,10.115
USDNOK,20251118,235000,10.114,10.115,10.114,10.115
USDNOK,20251118,235100,10.115,10.115,10.115,10.115
USDNOK,20251118,235200,10.116,10.116,10.115,10.115
USDNOK,20251118,235300,10.116,10.116,10.115,10.115
USDNOK,20251118,235400,10.115,10.115,10.113,10.114
USDNOK,20251118,235500,10.115,10.120,10.112,10.120
USDNOK,20251118,235600,10.111,10.120,10.104,10.108
USDNOK,20251118,235700,10.109,10.109,10.108,10.108
USDNOK,20251118,235800,10.108,10.108,10.108,10.108
USDNOK,20251118,235900,10.108,10.110,10.108,10.109
USDNOK,20251119,000000,10.110,10.110,10.109,10.110
USDPLN,20251118,000100,3.651,3.651,3.651,3.651
USDPLN,20251118,000200,3.651,3.651,3.651,3.651
USDPLN,20251118,000300,3.651,3.651,3.651,3.651
USDPLN,20251118,000400,3.651,3.651,3.651,3.651
USDPLN,20251118,000500,3.651,3.651,3.651,3.651
USDPLN,20251118,000600,3.651,3.651,3.651,3.651
USDPLN,20251118,000700,3.651,3.651,3.651,3.651
USDPLN,20251118,000800,3.651,3.651,3.651,3.651
USDPLN,20251118,000900,3.651,3.651,3.651,3.651
USDPLN,20251118,001000,3.651,3.651,3.651,3.651
USDPLN,20251118,001100,3.651,3.651,3.651,3.651
USDPLN,20251118,001200,3.651,3.651,3.651,3.651
USDPLN,20251118,001300,3.651,3.651,3.651,3.651
USDPLN,20251118,001400,3.651,3.651,3.651,3.651
USDPLN,20251118,001500,3.651,3.651,3.651,3.651
USDPLN,20251118,001600,3.651,3.651,3.651,3.651
USDPLN,20251118,001700,3.651,3.651,3.651,3.651
USDPLN,20251118,001800,3.651,3.651,3.651,3.651
USDPLN,20251118,001900,3.651,3.651,3.651,3.651
USDPLN,20251118,002000,3.651,3.651,3.651,3.651
USDPLN,20251118,002100,3.651,3.651,3.651,3.651
USDPLN,20251118,002200,3.651,3.651,3.651,3.651
USDPLN,20251118,002300,3.651,3.651,3.651,3.651
USDPLN,20251118,002400,3.651,3.651,3.651,3.651
USDPLN,20251118,002500,3.651,3.651,3.651,3.651
USDPLN,20251118,002600,3.651,3.651,3.651,3.651
USDPLN,20251118,002700,3.651,3.651,3.651,3.651
USDPLN,20251118,002800,3.651,3.651,3.651,3.651
USDPLN,20251118,002900,3.651,3.651,3.651,3.651
USDPLN,20251118,003000,3.651,3.651,3.651,3.651
USDPLN,20251118,003100,3.651,3.651,3.651,3.651
USDPLN,20251118,003200,3.651,3.651,3.651,3.651
USDPLN,20251118,003300,3.651,3.651,3.651,3.651
USDPLN,20251118,003400,3.651,3.651,3.651,3.651
USDPLN,20251118,003500,3.651,3.651,3.651,3.651
USDPLN,20251118,003600,3.651,3.651,3.651,3.651
USDPLN,20251118,003700,3.651,3.651,3.651,3.651
USDPLN,20251118,003800,3.651,3.651,3.651,3.651
USDPLN,20251118,003900,3.651,3.651,3.651,3.651
USDPLN,20251118,004000,3.651,3.651,3.651,3.651
USDPLN,20251118,004100,3.651,3.651,3.651,3.651
USDPLN,20251118,004200,3.651,3.651,3.651,3.651
USDPLN,20251118,004300,3.651,3.651,3.651,3.651
USDPLN,20251118,004400,3.651,3.651,3.651,3.651
USDPLN,20251118,004500,3.651,3.651,3.651,3.651
USDPLN,20251118,004600,3.651,3.651,3.651,3.651
USDPLN,20251118,004700,3.651,3.651,3.651,3.651
USDPLN,20251118,004800,3.651,3.651,3.651,3.651
USDPLN,20251118,004900,3.651,3.651,3.651,3.651
USDPLN,20251118,005000,3.651,3.651,3.651,3.651
USDPLN,20251118,005100,3.651,3.651,3.651,3.651
USDPLN,20251118,005200,3.651,3.651,3.651,3.651
USDPLN,20251118,005300,3.651,3.651,3.651,3.651
USDPLN,20251118,005400,3.651,3.651,3.651,3.651
USDPLN,20251118,005500,3.651,3.651,3.651,3.651
USDPLN,20251118,005600,3.651,3.651,3.651,3.651
USDPLN,20251118,005700,3.651,3.651,3.651,3.651
USDPLN,20251118,005800,3.651,3.651,3.651,3.651
USDPLN,20251118,005900,3.651,3.651,3.651,3.651
USDPLN,20251118,010000,3.651,3.651,3.651,3.651
USDPLN,20251118,010100,3.652,3.652,3.652,3.652
USDPLN,20251118,010200,3.652,3.652,3.652,3.652
USDPLN,20251118,010300,3.652,3.652,3.652,3.652
USDPLN,20251118,010400,3.652,3.652,3.652,3.652
USDPLN,20251118,010500,3.652,3.652,3.652,3.652
USDPLN,20251118,010600,3.652,3.652,3.652,3.652
USDPLN,20251118,010700,3.652,3.652,3.652,3.652
USDPLN,20251118,010800,3.652,3.652,3.652,3.652
USDPLN,20251118,010900,3.652,3.652,3.652,3.652
USDPLN,20251118,011000,3.652,3.652,3.652,3.652
USDPLN,20251118,011100,3.652,3.652,3.652,3.652
USDPLN,20251118,011200,3.652,3.652,3.652,3.652
USDPLN,20251118,011300,3.652,3.652,3.652,3.652
USDPLN,20251118,011400,3.652,3.652,3.652,3.652
USDPLN,20251118,011500,3.652,3.652,3.652,3.652
USDPLN,20251118,011600,3.652,3.652,3.652,3.652
USDPLN,20251118,011700,3.652,3.652,3.652,3.652
USDPLN,20251118,011800,3.652,3.652,3.652,3.652
USDPLN,20251118,011900,3.652,3.652,3.652,3.652
USDPLN,20251118,012000,3.652,3.652,3.652,3.652
USDPLN,20251118,012100,3.652,3.652,3.652,3.652
USDPLN,20251118,012200,3.652,3.652,3.652,3.652
USDPLN,20251118,012300,3.652,3.652,3.652,3.652
USDPLN,20251118,012400,3.652,3.652,3.652,3.652
USDPLN,20251118,012500,3.652,3.652,3.652,3.652
USDPLN,20251118,012600,3.652,3.652,3.652,3.652
USDPLN,20251118,012700,3.652,3.652,3.652,3.652
USDPLN,20251118,012800,3.652,3.652,3.652,3.652
USDPLN,20251118,012900,3.652,3.652,3.652,3.652
USDPLN,20251118,013000,3.652,3.652,3.652,3.652
USDPLN,20251118,013100,3.652,3.652,3.652,3.652
USDPLN,20251118,013200,3.652,3.652,3.652,3.652
USDPLN,20251118,013300,3.652,3.652,3.652,3.652
USDPLN,20251118,013400,3.652,3.652,3.652,3.652
USDPLN,20251118,013500,3.652,3.652,3.652,3.652
USDPLN,20251118,013600,3.652,3.652,3.652,3.652
USDPLN,20251118,013700,3.652,3.652,3.652,3.652
USDPLN,20251118,013800,3.652,3.652,3.652,3.652
USDPLN,20251118,013900,3.652,3.652,3.652,3.652
USDPLN,20251118,014000,3.652,3.652,3.652,3.652
USDPLN,20251118,014100,3.652,3.652,3.652,3.652
USDPLN,20251118,014200,3.652,3.652,3.652,3.652
USDPLN,20251118,014300,3.652,3.652,3.652,3.652
USDPLN,20251118,014400,3.652,3.652,3.652,3.652
USDPLN,20251118,014500,3.652,3.652,3.652,3.652
USDPLN,20251118,014600,3.652,3.652,3.652,3.652
USDPLN,20251118,014700,3.652,3.652,3.652,3.652
USDPLN,20251118,014800,3.652,3.652,3.652,3.652
USDPLN,20251118,014900,3.652,3.652,3.652,3.652
USDPLN,20251118,015000,3.652,3.652,3.652,3.652
USDPLN,20251118,015100,3.652,3.652,3.652,3.652
USDPLN,20251118,015200,3.652,3.652,3.652,3.652
USDPLN,20251118,015300,3.652,3.652,3.652,3.652
USDPLN,20251118,015400,3.652,3.652,3.652,3.652
USDPLN,20251118,015500,3.652,3.652,3.652,3.652
USDPLN,20251118,015600,3.652,3.652,3.652,3.652
USDPLN,20251118,015700,3.652,3.652,3.652,3.652
USDPLN,20251118,015800,3.652,3.652,3.652,3.652
USDPLN,20251118,015900,3.652,3.652,3.652,3.652
USDPLN,20251118,020000,3.652,3.652,3.652,3.652
USDPLN,20251118,020100,3.652,3.652,3.652,3.652
USDPLN,20251118,020200,3.652,3.652,3.652,3.652
USDPLN,20251118,020300,3.652,3.652,3.652,3.652
USDPLN,20251118,020400,3.652,3.652,3.652,3.652
USDPLN,20251118,020500,3.652,3.652,3.652,3.652
USDPLN,20251118,020600,3.652,3.652,3.652,3.652
USDPLN,20251118,020700,3.652,3.652,3.652,3.652
USDPLN,20251118,020800,3.652,3.652,3.652,3.652
USDPLN,20251118,020900,3.652,3.652,3.652,3.652
USDPLN,20251118,021000,3.652,3.652,3.652,3.652
USDPLN,20251118,021100,3.652,3.652,3.652,3.652
USDPLN,20251118,021200,3.652,3.652,3.652,3.652
USDPLN,20251118,021300,3.652,3.652,3.652,3.652
USDPLN,20251118,021400,3.652,3.652,3.652,3.652
USDPLN,20251118,021500,3.652,3.652,3.652,3.652
USDPLN,20251118,021600,3.652,3.652,3.652,3.652
USDPLN,20251118,021700,3.652,3.652,3.652,3.652
USDPLN,20251118,021800,3.652,3.652,3.652,3.652
USDPLN,20251118,021900,3.652,3.652,3.652,3.652
USDPLN,20251118,022000,3.652,3.652,3.652,3.652
USDPLN,20251118,022100,3.652,3.652,3.652,3.652
USDPLN,20251118,022200,3.652,3.652,3.652,3.652
USDPLN,20251118,022300,3.652,3.652,3.652,3.652
USDPLN,20251118,022400,3.652,3.652,3.652,3.652
USDPLN,20251118,022500,3.652,3.652,3.652,3.652
USDPLN,20251118,022600,3.652,3.652,3.652,3.652
USDPLN,20251118,022700,3.652,3.652,3.652,3.652
USDPLN,20251118,022800,3.652,3.652,3.652,3.652
USDPLN,20251118,022900,3.652,3.652,3.652,3.652
USDPLN,20251118,023000,3.652,3.652,3.652,3.652
USDPLN,20251118,023100,3.652,3.652,3.652,3.652
USDPLN,20251118,023200,3.652,3.652,3.652,3.652
USDPLN,20251118,023300,3.652,3.652,3.652,3.652
USDPLN,20251118,023400,3.652,3.652,3.652,3.652
USDPLN,20251118,023500,3.652,3.652,3.652,3.652
USDPLN,20251118,023600,3.652,3.652,3.652,3.652
USDPLN,20251118,023700,3.652,3.652,3.652,3.652
USDPLN,20251118,023800,3.652,3.652,3.652,3.652
USDPLN,20251118,023900,3.652,3.652,3.652,3.652
USDPLN,20251118,024000,3.652,3.652,3.652,3.652
USDPLN,20251118,024100,3.652,3.652,3.652,3.652
USDPLN,20251118,024200,3.652,3.652,3.652,3.652
USDPLN,20251118,024300,3.652,3.652,3.652,3.652
USDPLN,20251118,024400,3.652,3.652,3.652,3.652
USDPLN,20251118,024500,3.652,3.652,3.652,3.652
USDPLN,20251118,024600,3.652,3.652,3.652,3.652
USDPLN,20251118,024700,3.652,3.652,3.652,3.652
USDPLN,20251118,024800,3.652,3.652,3.652,3.652
USDPLN,20251118,024900,3.652,3.652,3.652,3.652
USDPLN,20251118,025000,3.652,3.652,3.652,3.652
USDPLN,20251118,025100,3.652,3.652,3.652,3.652
USDPLN,20251118,025200,3.652,3.652,3.652,3.652
USDPLN,20251118,025300,3.652,3.652,3.652,3.652
USDPLN,20251118,025400,3.652,3.652,3.652,3.652
USDPLN,20251118,025500,3.652,3.652,3.652,3.652
USDPLN,20251118,025600,3.652,3.652,3.652,3.652
USDPLN,20251118,025700,3.652,3.652,3.652,3.652
USDPLN,20251118,025800,3.652,3.652,3.652,3.652
USDPLN,20251118,025900,3.652,3.652,3.652,3.652
USDPLN,20251118,030000,3.652,3.652,3.652,3.652
USDPLN,20251118,030100,3.652,3.652,3.652,3.652
USDPLN,20251118,030200,3.652,3.652,3.652,3.652
USDPLN,20251118,030300,3.652,3.652,3.652,3.652
USDPLN,20251118,030400,3.652,3.652,3.652,3.652
USDPLN,20251118,030500,3.652,3.652,3.652,3.652
USDPLN,20251118,030600,3.652,3.652,3.652,3.652
USDPLN,20251118,030700,3.652,3.652,3.652,3.652
USDPLN,20251118,030800,3.652,3.652,3.652,3.652
USDPLN,20251118,030900,3.652,3.652,3.652,3.652
USDPLN,20251118,031000,3.652,3.652,3.652,3.652
USDPLN,20251118,031100,3.652,3.652,3.652,3.652
USDPLN,20251118,031200,3.652,3.652,3.652,3.652
USDPLN,20251118,031300,3.652,3.652,3.652,3.652
USDPLN,20251118,031400,3.652,3.652,3.652,3.652
USDPLN,20251118,031500,3.652,3.652,3.652,3.652
USDPLN,20251118,031600,3.652,3.652,3.652,3.652
USDPLN,20251118,031700,3.652,3.652,3.652,3.652
USDPLN,20251118,031800,3.652,3.652,3.652,3.652
USDPLN,20251118,031900,3.652,3.652,3.652,3.652
USDPLN,20251118,032000,3.652,3.652,3.652,3.652
USDPLN,20251118,032100,3.652,3.652,3.652,3.652
USDPLN,20251118,032200,3.652,3.652,3.652,3.652
USDPLN,20251118,032300,3.652,3.652,3.652,3.652
USDPLN,20251118,032400,3.652,3.652,3.652,3.652
USDPLN,20251118,032500,3.652,3.652,3.652,3.652
USDPLN,20251118,032600,3.652,3.652,3.652,3.652
USDPLN,20251118,032700,3.652,3.652,3.652,3.652
USDPLN,20251118,032800,3.652,3.652,3.652,3.652
USDPLN,20251118,032900,3.652,3.652,3.652,3.652
USDPLN,20251118,033000,3.652,3.652,3.652,3.652
USDPLN,20251118,033100,3.652,3.652,3.652,3.652
USDPLN,20251118,033200,3.652,3.652,3.652,3.652
USDPLN,20251118,033300,3.652,3.652,3.652,3.652
USDPLN,20251118,033400,3.652,3.652,3.652,3.652
USDPLN,20251118,033500,3.652,3.652,3.652,3.652
USDPLN,20251118,033600,3.652,3.652,3.652,3.652
USDPLN,20251118,033700,3.652,3.652,3.652,3.652
USDPLN,20251118,033800,3.652,3.652,3.652,3.652
USDPLN,20251118,033900,3.652,3.652,3.652,3.652
USDPLN,20251118,034000,3.652,3.652,3.652,3.652
USDPLN,20251118,034100,3.652,3.652,3.652,3.652
USDPLN,20251118,034200,3.652,3.652,3.652,3.652
USDPLN,20251118,034300,3.652,3.652,3.652,3.652
USDPLN,20251118,034400,3.652,3.652,3.652,3.652
USDPLN,20251118,034500,3.652,3.652,3.652,3.652
USDPLN,20251118,034600,3.652,3.652,3.652,3.652
USDPLN,20251118,034700,3.652,3.652,3.652,3.652
USDPLN,20251118,034800,3.652,3.652,3.652,3.652
USDPLN,20251118,034900,3.652,3.652,3.652,3.652
USDPLN,20251118,035000,3.652,3.652,3.652,3.652
USDPLN,20251118,035100,3.652,3.652,3.652,3.652
USDPLN,20251118,035200,3.652,3.652,3.652,3.652
USDPLN,20251118,035300,3.652,3.652,3.652,3.652
USDPLN,20251118,035400,3.652,3.652,3.652,3.652
USDPLN,20251118,035500,3.652,3.652,3.652,3.652
USDPLN,20251118,035600,3.652,3.652,3.652,3.652
USDPLN,20251118,035700,3.652,3.652,3.652,3.652
USDPLN,20251118,035800,3.652,3.652,3.652,3.652
USDPLN,20251118,035900,3.652,3.652,3.652,3.652
USDPLN,20251118,040000,3.652,3.652,3.652,3.652
USDPLN,20251118,040100,3.652,3.652,3.652,3.652
USDPLN,20251118,040200,3.652,3.652,3.652,3.652
USDPLN,20251118,040300,3.652,3.652,3.652,3.652
USDPLN,20251118,040400,3.652,3.652,3.652,3.652
USDPLN,20251118,040500,3.652,3.652,3.652,3.652
USDPLN,20251118,040600,3.652,3.652,3.652,3.652
USDPLN,20251118,040700,3.652,3.652,3.652,3.652
USDPLN,20251118,040800,3.652,3.652,3.652,3.652
USDPLN,20251118,040900,3.652,3.652,3.652,3.652
USDPLN,20251118,041000,3.652,3.652,3.652,3.652
USDPLN,20251118,041100,3.652,3.652,3.652,3.652
USDPLN,20251118,041200,3.652,3.652,3.652,3.652
USDPLN,20251118,041300,3.652,3.652,3.652,3.652
USDPLN,20251118,041400,3.652,3.652,3.652,3.652
USDPLN,20251118,041500,3.652,3.652,3.652,3.652
USDPLN,20251118,041600,3.652,3.652,3.652,3.652
USDPLN,20251118,041700,3.652,3.652,3.652,3.652
USDPLN,20251118,041800,3.652,3.652,3.652,3.652
USDPLN,20251118,041900,3.652,3.652,3.652,3.652
USDPLN,20251118,042000,3.652,3.652,3.652,3.652
USDPLN,20251118,042100,3.652,3.652,3.652,3.652
USDPLN,20251118,042200,3.652,3.652,3.652,3.652
USDPLN,20251118,042300,3.652,3.652,3.652,3.652
USDPLN,20251118,042400,3.652,3.652,3.652,3.652
USDPLN,20251118,042500,3.652,3.652,3.652,3.652
USDPLN,20251118,042600,3.652,3.652,3.652,3.652
USDPLN,20251118,042700,3.652,3.652,3.652,3.652
USDPLN,20251118,042800,3.652,3.652,3.652,3.652
USDPLN,20251118,042900,3.652,3.652,3.652,3.652
USDPLN,20251118,043000,3.652,3.652,3.652,3.652
USDPLN,20251118,043100,3.652,3.652,3.652,3.652
USDPLN,20251118,043200,3.652,3.652,3.652,3.652
USDPLN,20251118,043300,3.652,3.652,3.652,3.652
USDPLN,20251118,043400,3.652,3.652,3.652,3.652
USDPLN,20251118,043500,3.652,3.652,3.652,3.652
USDPLN,20251118,043600,3.652,3.652,3.652,3.652
USDPLN,20251118,043700,3.652,3.652,3.652,3.652
USDPLN,20251118,043800,3.652,3.652,3.652,3.652
USDPLN,20251118,043900,3.652,3.652,3.652,3.652
USDPLN,20251118,044000,3.652,3.652,3.652,3.652
USDPLN,20251118,044100,3.652,3.652,3.652,3.652
USDPLN,20251118,044200,3.652,3.652,3.652,3.652
USDPLN,20251118,044300,3.652,3.652,3.652,3.652
USDPLN,20251118,044400,3.652,3.652,3.652,3.652
USDPLN,20251118,044500,3.652,3.652,3.652,3.652
USDPLN,20251118,044600,3.652,3.652,3.652,3.652
USDPLN,20251118,044700,3.652,3.652,3.652,3.652
USDPLN,20251118,044800,3.652,3.652,3.652,3.652
USDPLN,20251118,044900,3.652,3.652,3.652,3.652
USDPLN,20251118,045000,3.652,3.652,3.652,3.652
USDPLN,20251118,045100,3.652,3.652,3.652,3.652
USDPLN,20251118,045200,3.652,3.652,3.652,3.652
USDPLN,20251118,045300,3.652,3.652,3.652,3.652
USDPLN,20251118,045400,3.652,3.652,3.652,3.652
USDPLN,20251118,045500,3.652,3.652,3.652,3.652
USDPLN,20251118,045600,3.652,3.652,3.652,3.652
USDPLN,20251118,045700,3.652,3.652,3.652,3.652
USDPLN,20251118,045800,3.652,3.652,3.652,3.652
USDPLN,20251118,045900,3.651,3.651,3.651,3.651
USDPLN,20251118,050000,3.651,3.651,3.651,3.651
USDPLN,20251118,050100,3.651,3.651,3.651,3.651
USDPLN,20251118,050200,3.651,3.651,3.651,3.651
USDPLN,20251118,050300,3.651,3.651,3.651,3.651
USDPLN,20251118,050400,3.651,3.651,3.651,3.651
USDPLN,20251118,050500,3.651,3.651,3.651,3.651
USDPLN,20251118,050600,3.651,3.651,3.651,3.651
USDPLN,20251118,050700,3.651,3.651,3.651,3.651
USDPLN,20251118,050800,3.651,3.651,3.651,3.651
USDPLN,20251118,050900,3.651,3.651,3.651,3.651
USDPLN,20251118,051000,3.651,3.651,3.651,3.651
USDPLN,20251118,051100,3.651,3.651,3.651,3.651
USDPLN,20251118,051200,3.651,3.651,3.651,3.651
USDPLN,20251118,051300,3.651,3.651,3.651,3.651
USDPLN,20251118,051400,3.651,3.651,3.651,3.651
USDPLN,20251118,051500,3.651,3.651,3.651,3.651
USDPLN,20251118,051600,3.651,3.651,3.651,3.651
USDPLN,20251118,051700,3.651,3.651,3.651,3.651
USDPLN,20251118,051800,3.651,3.651,3.651,3.651
USDPLN,20251118,051900,3.651,3.651,3.651,3.651
USDPLN,20251118,052000,3.651,3.651,3.651,3.651
USDPLN,20251118,052100,3.651,3.651,3.651,3.651
USDPLN,20251118,052200,3.650,3.650,3.650,3.650
USDPLN,20251118,052300,3.650,3.650,3.649,3.649
USDPLN,20251118,052400,3.649,3.649,3.649,3.649
USDPLN,20251118,052500,3.649,3.649,3.649,3.649
USDPLN,20251118,052600,3.649,3.649,3.649,3.649
USDPLN,20251118,052700,3.649,3.649,3.648,3.648
USDPLN,20251118,052800,3.648,3.648,3.648,3.648
USDPLN,20251118,052900,3.648,3.648,3.648,3.648
USDPLN,20251118,053000,3.648,3.648,3.648,3.648
USDPLN,20251118,053100,3.648,3.648,3.648,3.648
USDPLN,20251118,053200,3.648,3.648,3.648,3.648
USDPLN,20251118,053300,3.648,3.648,3.648,3.648
USDPLN,20251118,053400,3.648,3.648,3.648,3.648
USDPLN,20251118,053500,3.648,3.648,3.648,3.648
USDPLN,20251118,053600,3.648,3.648,3.648,3.648
USDPLN,20251118,053700,3.648,3.648,3.648,3.648
USDPLN,20251118,053800,3.648,3.648,3.648,3.648
USDPLN,20251118,053900,3.648,3.648,3.648,3.648
USDPLN,20251118,054000,3.648,3.648,3.648,3.648
USDPLN,20251118,054100,3.648,3.648,3.648,3.648
USDPLN,20251118,054200,3.648,3.648,3.648,3.648
USDPLN,20251118,054300,3.648,3.648,3.648,3.648
USDPLN,20251118,054400,3.648,3.648,3.648,3.648
USDPLN,20251118,054500,3.648,3.648,3.648,3.648
USDPLN,20251118,054600,3.648,3.648,3.648,3.648
USDPLN,20251118,054700,3.648,3.648,3.648,3.648
USDPLN,20251118,054800,3.648,3.648,3.648,3.648
USDPLN,20251118,054900,3.648,3.648,3.648,3.648
USDPLN,20251118,055000,3.648,3.648,3.648,3.648
USDPLN,20251118,055100,3.648,3.648,3.648,3.648
USDPLN,20251118,055200,3.648,3.648,3.648,3.648
USDPLN,20251118,055300,3.648,3.648,3.648,3.648
USDPLN,20251118,055400,3.648,3.648,3.648,3.648
USDPLN,20251118,055500,3.648,3.648,3.648,3.648
USDPLN,20251118,055600,3.648,3.648,3.648,3.648
USDPLN,20251118,055700,3.648,3.648,3.648,3.648
USDPLN,20251118,055800,3.648,3.648,3.648,3.648
USDPLN,20251118,055900,3.649,3.649,3.649,3.649
USDPLN,20251118,060000,3.649,3.649,3.649,3.649
USDPLN,20251118,060100,3.649,3.649,3.649,3.649
USDPLN,20251118,060200,3.649,3.649,3.649,3.649
USDPLN,20251118,060300,3.649,3.649,3.649,3.649
USDPLN,20251118,060400,3.649,3.649,3.649,3.649
USDPLN,20251118,060500,3.649,3.649,3.649,3.649
USDPLN,20251118,060600,3.649,3.649,3.649,3.649
USDPLN,20251118,060700,3.649,3.649,3.649,3.649
USDPLN,20251118,060800,3.649,3.649,3.649,3.649
USDPLN,20251118,060900,3.649,3.649,3.649,3.649
USDPLN,20251118,061000,3.649,3.649,3.649,3.649
USDPLN,20251118,061100,3.649,3.649,3.649,3.649
USDPLN,20251118,061200,3.649,3.649,3.649,3.649
USDPLN,20251118,061300,3.649,3.649,3.649,3.649
USDPLN,20251118,061400,3.649,3.649,3.649,3.649
USDPLN,20251118,061500,3.649,3.649,3.649,3.649
USDPLN,20251118,061600,3.649,3.649,3.649,3.649
USDPLN,20251118,061700,3.649,3.649,3.649,3.649
USDPLN,20251118,061800,3.649,3.649,3.649,3.649
USDPLN,20251118,061900,3.649,3.649,3.649,3.649
USDPLN,20251118,062000,3.649,3.649,3.649,3.649
USDPLN,20251118,062100,3.649,3.649,3.649,3.649
USDPLN,20251118,062200,3.649,3.649,3.649,3.649
USDPLN,20251118,062300,3.649,3.649,3.649,3.649
USDPLN,20251118,062400,3.649,3.649,3.649,3.649
USDPLN,20251118,062500,3.649,3.649,3.649,3.649
USDPLN,20251118,062600,3.649,3.649,3.649,3.649
USDPLN,20251118,062700,3.649,3.649,3.649,3.649
USDPLN,20251118,062800,3.649,3.649,3.649,3.649
USDPLN,20251118,062900,3.649,3.649,3.649,3.649
USDPLN,20251118,063000,3.649,3.649,3.649,3.649
USDPLN,20251118,063100,3.649,3.649,3.649,3.649
USDPLN,20251118,063200,3.649,3.649,3.649,3.649
USDPLN,20251118,063300,3.649,3.649,3.649,3.649
USDPLN,20251118,063400,3.649,3.649,3.649,3.649
USDPLN,20251118,063500,3.649,3.649,3.649,3.649
USDPLN,20251118,063600,3.649,3.649,3.649,3.649
USDPLN,20251118,063700,3.649,3.649,3.649,3.649
USDPLN,20251118,063800,3.649,3.649,3.649,3.649
USDPLN,20251118,063900,3.649,3.649,3.649,3.649
USDPLN,20251118,064000,3.649,3.649,3.649,3.649
USDPLN,20251118,064100,3.649,3.649,3.649,3.649
USDPLN,20251118,064200,3.649,3.649,3.649,3.649
USDPLN,20251118,064300,3.649,3.649,3.649,3.649
USDPLN,20251118,064400,3.649,3.649,3.649,3.649
USDPLN,20251118,064500,3.649,3.649,3.649,3.649
USDPLN,20251118,064600,3.649,3.649,3.649,3.649
USDPLN,20251118,064700,3.649,3.649,3.649,3.649
USDPLN,20251118,064800,3.649,3.649,3.649,3.649
USDPLN,20251118,064900,3.649,3.649,3.649,3.649
USDPLN,20251118,065000,3.649,3.649,3.649,3.649
USDPLN,20251118,065100,3.649,3.649,3.649,3.649
USDPLN,20251118,065200,3.649,3.649,3.649,3.649
USDPLN,20251118,065300,3.649,3.649,3.649,3.649
USDPLN,20251118,065400,3.649,3.649,3.649,3.649
USDPLN,20251118,065500,3.649,3.649,3.649,3.649
USDPLN,20251118,065600,3.649,3.649,3.649,3.649
USDPLN,20251118,065700,3.649,3.649,3.649,3.649
USDPLN,20251118,065800,3.649,3.649,3.649,3.649
USDPLN,20251118,065900,3.649,3.649,3.649,3.649
USDPLN,20251118,070000,3.649,3.649,3.649,3.649
USDPLN,20251118,070100,3.649,3.649,3.649,3.649
USDPLN,20251118,070200,3.649,3.649,3.649,3.649
USDPLN,20251118,070300,3.649,3.649,3.649,3.649
USDPLN,20251118,070400,3.649,3.649,3.649,3.649
USDPLN,20251118,070500,3.649,3.649,3.649,3.649
USDPLN,20251118,070600,3.649,3.649,3.649,3.649
USDPLN,20251118,070700,3.649,3.649,3.649,3.649
USDPLN,20251118,070800,3.649,3.649,3.649,3.649
USDPLN,20251118,070900,3.649,3.649,3.649,3.649
USDPLN,20251118,071000,3.649,3.649,3.649,3.649
USDPLN,20251118,071100,3.649,3.649,3.649,3.649
USDPLN,20251118,071200,3.649,3.649,3.649,3.649
USDPLN,20251118,071300,3.649,3.649,3.649,3.649
USDPLN,20251118,071400,3.649,3.649,3.649,3.649
USDPLN,20251118,071500,3.649,3.649,3.649,3.649
USDPLN,20251118,071600,3.649,3.649,3.649,3.649
USDPLN,20251118,071700,3.649,3.649,3.649,3.649
USDPLN,20251118,071800,3.649,3.649,3.649,3.649
USDPLN,20251118,071900,3.649,3.649,3.649,3.649
USDPLN,20251118,072000,3.649,3.649,3.649,3.649
USDPLN,20251118,072100,3.649,3.649,3.649,3.649
USDPLN,20251118,072200,3.649,3.649,3.649,3.649
USDPLN,20251118,072300,3.649,3.649,3.649,3.649
USDPLN,20251118,072400,3.649,3.649,3.649,3.649
USDPLN,20251118,072500,3.649,3.649,3.649,3.649
USDPLN,20251118,072600,3.649,3.649,3.649,3.649
USDPLN,20251118,072700,3.649,3.649,3.649,3.649
USDPLN,20251118,072800,3.649,3.649,3.649,3.649
USDPLN,20251118,072900,3.649,3.649,3.649,3.649
USDPLN,20251118,073000,3.649,3.649,3.649,3.649
USDPLN,20251118,073100,3.649,3.649,3.649,3.649
USDPLN,20251118,073200,3.649,3.649,3.649,3.649
USDPLN,20251118,073300,3.649,3.649,3.649,3.649
USDPLN,20251118,073400,3.649,3.649,3.649,3.649
USDPLN,20251118,073500,3.649,3.649,3.649,3.649
USDPLN,20251118,073600,3.649,3.649,3.649,3.649
USDPLN,20251118,073700,3.649,3.649,3.649,3.649
USDPLN,20251118,073800,3.649,3.649,3.649,3.649
USDPLN,20251118,073900,3.649,3.649,3.649,3.649
USDPLN,20251118,074000,3.649,3.650,3.649,3.650
USDPLN,20251118,074100,3.650,3.650,3.650,3.650
USDPLN,20251118,074200,3.650,3.650,3.650,3.650
USDPLN,20251118,074300,3.650,3.650,3.650,3.650
USDPLN,20251118,074400,3.650,3.650,3.650,3.650
USDPLN,20251118,074500,3.650,3.650,3.650,3.650
USDPLN,20251118,074600,3.650,3.650,3.650,3.650
USDPLN,20251118,074700,3.650,3.650,3.650,3.650
USDPLN,20251118,074800,3.650,3.650,3.650,3.650
USDPLN,20251118,074900,3.650,3.650,3.650,3.650
USDPLN,20251118,075000,3.650,3.650,3.650,3.650
USDPLN,20251118,075100,3.650,3.650,3.650,3.650
USDPLN,20251118,075200,3.650,3.650,3.650,3.650
USDPLN,20251118,075300,3.650,3.650,3.650,3.650
USDPLN,20251118,075400,3.650,3.650,3.650,3.650
USDPLN,20251118,075500,3.650,3.650,3.650,3.650
USDPLN,20251118,075600,3.650,3.650,3.650,3.650
USDPLN,20251118,075700,3.650,3.650,3.650,3.650
USDPLN,20251118,075800,3.650,3.650,3.650,3.650
USDPLN,20251118,075900,3.650,3.651,3.650,3.651
USDPLN,20251118,080000,3.651,3.651,3.651,3.651
USDPLN,20251118,080100,3.651,3.651,3.651,3.651
USDPLN,20251118,080200,3.650,3.650,3.650,3.650
USDPLN,20251118,080300,3.650,3.650,3.650,3.650
USDPLN,20251118,080400,3.650,3.650,3.650,3.650
USDPLN,20251118,080500,3.650,3.650,3.650,3.650
USDPLN,20251118,080600,3.650,3.650,3.650,3.650
USDPLN,20251118,080700,3.650,3.650,3.650,3.650
USDPLN,20251118,080800,3.650,3.650,3.650,3.650
USDPLN,20251118,080900,3.650,3.650,3.650,3.650
USDPLN,20251118,081000,3.650,3.650,3.650,3.650
USDPLN,20251118,081100,3.651,3.651,3.651,3.651
USDPLN,20251118,081200,3.651,3.651,3.651,3.651
USDPLN,20251118,081300,3.651,3.651,3.651,3.651
USDPLN,20251118,081400,3.651,3.651,3.651,3.651
USDPLN,20251118,081500,3.651,3.651,3.651,3.651
USDPLN,20251118,081600,3.651,3.651,3.651,3.651
USDPLN,20251118,081700,3.651,3.651,3.651,3.651
USDPLN,20251118,081800,3.651,3.651,3.651,3.651
USDPLN,20251118,081900,3.651,3.651,3.651,3.651
USDPLN,20251118,082000,3.651,3.651,3.651,3.651
USDPLN,20251118,082100,3.651,3.651,3.651,3.651
USDPLN,20251118,082200,3.651,3.651,3.651,3.651
USDPLN,20251118,082300,3.651,3.651,3.651,3.651
USDPLN,20251118,082400,3.651,3.651,3.651,3.651
USDPLN,20251118,082500,3.651,3.651,3.651,3.651
USDPLN,20251118,082600,3.651,3.651,3.651,3.651
USDPLN,20251118,082700,3.651,3.651,3.651,3.651
USDPLN,20251118,082800,3.651,3.651,3.651,3.651
USDPLN,20251118,082900,3.651,3.651,3.650,3.650
USDPLN,20251118,083000,3.651,3.651,3.651,3.651
USDPLN,20251118,083100,3.651,3.651,3.651,3.651
USDPLN,20251118,083200,3.651,3.651,3.651,3.651
USDPLN,20251118,083300,3.651,3.651,3.649,3.649
USDPLN,20251118,083400,3.649,3.649,3.649,3.649
USDPLN,20251118,083500,3.649,3.649,3.649,3.649
USDPLN,20251118,083600,3.649,3.649,3.649,3.649
USDPLN,20251118,083700,3.650,3.650,3.650,3.650
USDPLN,20251118,083800,3.650,3.650,3.650,3.650
USDPLN,20251118,083900,3.650,3.651,3.650,3.651
USDPLN,20251118,084000,3.651,3.651,3.651,3.651
USDPLN,20251118,084100,3.651,3.651,3.651,3.651
USDPLN,20251118,084200,3.651,3.651,3.651,3.651
USDPLN,20251118,084300,3.651,3.651,3.651,3.651
USDPLN,20251118,084400,3.651,3.651,3.651,3.651
USDPLN,20251118,084500,3.651,3.651,3.651,3.651
USDPLN,20251118,084600,3.651,3.651,3.651,3.651
USDPLN,20251118,084700,3.651,3.651,3.651,3.651
USDPLN,20251118,084800,3.651,3.651,3.651,3.651
USDPLN,20251118,084900,3.651,3.651,3.651,3.651
USDPLN,20251118,085000,3.651,3.651,3.651,3.651
USDPLN,20251118,085100,3.651,3.651,3.651,3.651
USDPLN,20251118,085200,3.651,3.651,3.651,3.651
USDPLN,20251118,085300,3.650,3.650,3.650,3.650
USDPLN,20251118,085400,3.650,3.650,3.650,3.650
USDPLN,20251118,085500,3.650,3.650,3.650,3.650
USDPLN,20251118,085600,3.650,3.650,3.650,3.650
USDPLN,20251118,085700,3.650,3.650,3.650,3.650
USDPLN,20251118,085800,3.650,3.651,3.650,3.651
USDPLN,20251118,085900,3.651,3.651,3.651,3.651
USDPLN,20251118,090000,3.651,3.651,3.651,3.651
USDPLN,20251118,090100,3.651,3.651,3.651,3.651
USDPLN,20251118,090200,3.651,3.651,3.651,3.651
USDPLN,20251118,090300,3.650,3.650,3.650,3.650
USDPLN,20251118,090400,3.650,3.650,3.650,3.650
USDPLN,20251118,090500,3.649,3.649,3.649,3.649
USDPLN,20251118,090600,3.648,3.648,3.648,3.648
USDPLN,20251118,090700,3.648,3.648,3.647,3.647
USDPLN,20251118,090800,3.647,3.647,3.646,3.646
USDPLN,20251118,090900,3.646,3.646,3.646,3.646
USDPLN,20251118,091000,3.646,3.646,3.646,3.646
USDPLN,20251118,091100,3.646,3.646,3.646,3.646
USDPLN,20251118,091200,3.646,3.646,3.646,3.646
USDPLN,20251118,091300,3.646,3.646,3.646,3.646
USDPLN,20251118,091400,3.645,3.645,3.645,3.645
USDPLN,20251118,091500,3.644,3.644,3.644,3.644
USDPLN,20251118,091600,3.644,3.644,3.644,3.644
USDPLN,20251118,091700,3.644,3.645,3.644,3.645
USDPLN,20251118,091800,3.645,3.646,3.645,3.646
USDPLN,20251118,091900,3.647,3.647,3.647,3.647
USDPLN,20251118,092000,3.647,3.647,3.647,3.647
USDPLN,20251118,092100,3.647,3.647,3.647,3.647
USDPLN,20251118,092200,3.647,3.647,3.647,3.647
USDPLN,20251118,092300,3.646,3.647,3.646,3.647
USDPLN,20251118,092400,3.647,3.647,3.647,3.647
USDPLN,20251118,092500,3.647,3.647,3.647,3.647
USDPLN,20251118,092600,3.647,3.647,3.647,3.647
USDPLN,20251118,092700,3.647,3.647,3.647,3.647
USDPLN,20251118,092800,3.647,3.647,3.647,3.647
USDPLN,20251118,092900,3.648,3.648,3.648,3.648
USDPLN,20251118,093000,3.647,3.648,3.647,3.648
USDPLN,20251118,093100,3.648,3.648,3.648,3.648
USDPLN,20251118,093200,3.648,3.648,3.648,3.648
USDPLN,20251118,093300,3.648,3.648,3.648,3.648
USDPLN,20251118,093400,3.648,3.648,3.648,3.648
USDPLN,20251118,093500,3.648,3.648,3.648,3.648
USDPLN,20251118,093600,3.649,3.649,3.648,3.648
USDPLN,20251118,093700,3.648,3.648,3.647,3.647
USDPLN,20251118,093800,3.646,3.646,3.646,3.646
USDPLN,20251118,093900,3.647,3.647,3.647,3.647
USDPLN,20251118,094000,3.648,3.648,3.648,3.648
USDPLN,20251118,094100,3.648,3.648,3.648,3.648
USDPLN,20251118,094200,3.648,3.649,3.648,3.649
USDPLN,20251118,094300,3.649,3.649,3.649,3.649
USDPLN,20251118,094400,3.649,3.649,3.649,3.649
USDPLN,20251118,094500,3.649,3.649,3.649,3.649
USDPLN,20251118,094600,3.649,3.649,3.649,3.649
USDPLN,20251118,094700,3.649,3.649,3.648,3.648
USDPLN,20251118,094800,3.648,3.649,3.648,3.649
USDPLN,20251118,094900,3.649,3.649,3.649,3.649
USDPLN,20251118,095000,3.649,3.649,3.649,3.649
USDPLN,20251118,095100,3.649,3.649,3.649,3.649
USDPLN,20251118,095200,3.649,3.649,3.649,3.649
USDPLN,20251118,095300,3.649,3.649,3.649,3.649
USDPLN,20251118,095400,3.648,3.648,3.648,3.648
USDPLN,20251118,095500,3.648,3.648,3.648,3.648
USDPLN,20251118,095600,3.648,3.648,3.648,3.648
USDPLN,20251118,095700,3.648,3.648,3.648,3.648
USDPLN,20251118,095800,3.649,3.649,3.649,3.649
USDPLN,20251118,095900,3.649,3.649,3.649,3.649
USDPLN,20251118,100000,3.648,3.648,3.648,3.648
USDPLN,20251118,100100,3.648,3.648,3.648,3.648
USDPLN,20251118,100200,3.649,3.649,3.649,3.649
USDPLN,20251118,100300,3.649,3.649,3.648,3.648
USDPLN,20251118,100400,3.648,3.648,3.648,3.648
USDPLN,20251118,100500,3.648,3.648,3.648,3.648
USDPLN,20251118,100600,3.648,3.648,3.647,3.647
USDPLN,20251118,100700,3.648,3.648,3.648,3.648
USDPLN,20251118,100800,3.647,3.648,3.647,3.648
USDPLN,20251118,100900,3.648,3.648,3.648,3.648
USDPLN,20251118,101000,3.648,3.649,3.648,3.649
USDPLN,20251118,101100,3.649,3.649,3.649,3.649
USDPLN,20251118,101200,3.648,3.648,3.648,3.648
USDPLN,20251118,101300,3.648,3.648,3.648,3.648
USDPLN,20251118,101400,3.648,3.648,3.648,3.648
USDPLN,20251118,101500,3.648,3.648,3.648,3.648
USDPLN,20251118,101600,3.648,3.648,3.647,3.647
USDPLN,20251118,101700,3.647,3.647,3.647,3.647
USDPLN,20251118,101800,3.648,3.648,3.648,3.648
USDPLN,20251118,101900,3.648,3.648,3.648,3.648
USDPLN,20251118,102000,3.649,3.649,3.649,3.649
USDPLN,20251118,102100,3.648,3.649,3.648,3.649
USDPLN,20251118,102200,3.649,3.649,3.649,3.649
USDPLN,20251118,102300,3.649,3.649,3.649,3.649
USDPLN,20251118,102400,3.649,3.649,3.649,3.649
USDPLN,20251118,102500,3.649,3.649,3.649,3.649
USDPLN,20251118,102600,3.649,3.649,3.649,3.649
USDPLN,20251118,102700,3.649,3.649,3.649,3.649
USDPLN,20251118,102800,3.649,3.649,3.649,3.649
USDPLN,20251118,102900,3.649,3.649,3.649,3.649
USDPLN,20251118,103000,3.647,3.648,3.647,3.648
USDPLN,20251118,103100,3.648,3.648,3.648,3.648
USDPLN,20251118,103200,3.649,3.649,3.649,3.649
USDPLN,20251118,103300,3.649,3.649,3.648,3.648
USDPLN,20251118,103400,3.648,3.648,3.648,3.648
USDPLN,20251118,103500,3.648,3.648,3.648,3.648
USDPLN,20251118,103600,3.648,3.648,3.648,3.648
USDPLN,20251118,103700,3.648,3.648,3.648,3.648
USDPLN,20251118,103800,3.648,3.648,3.648,3.648
USDPLN,20251118,103900,3.648,3.648,3.648,3.648
USDPLN,20251118,104000,3.648,3.648,3.648,3.648
USDPLN,20251118,104100,3.649,3.649,3.649,3.649
USDPLN,20251118,104200,3.649,3.649,3.649,3.649
USDPLN,20251118,104300,3.649,3.649,3.649,3.649
USDPLN,20251118,104400,3.649,3.649,3.649,3.649
USDPLN,20251118,104500,3.649,3.649,3.649,3.649
USDPLN,20251118,104600,3.649,3.649,3.649,3.649
USDPLN,20251118,104700,3.649,3.649,3.649,3.649
USDPLN,20251118,104800,3.649,3.649,3.649,3.649
USDPLN,20251118,104900,3.649,3.649,3.649,3.649
USDPLN,20251118,105000,3.649,3.649,3.649,3.649
USDPLN,20251118,105100,3.649,3.649,3.649,3.649
USDPLN,20251118,105200,3.649,3.649,3.649,3.649
USDPLN,20251118,105300,3.649,3.649,3.649,3.649
USDPLN,20251118,105400,3.649,3.649,3.649,3.649
USDPLN,20251118,105500,3.649,3.649,3.649,3.649
USDPLN,20251118,105600,3.649,3.651,3.649,3.651
USDPLN,20251118,105700,3.651,3.651,3.650,3.651
USDPLN,20251118,105800,3.651,3.651,3.651,3.651
USDPLN,20251118,105900,3.651,3.651,3.651,3.651
USDPLN,20251118,110000,3.651,3.651,3.651,3.651
USDPLN,20251118,110100,3.651,3.651,3.651,3.651
USDPLN,20251118,110200,3.651,3.651,3.651,3.651
USDPLN,20251118,110300,3.652,3.652,3.652,3.652
USDPLN,20251118,110400,3.653,3.653,3.652,3.652
USDPLN,20251118,110500,3.652,3.652,3.652,3.652
USDPLN,20251118,110600,3.652,3.652,3.652,3.652
USDPLN,20251118,110700,3.652,3.652,3.652,3.652
USDPLN,20251118,110800,3.652,3.652,3.652,3.652
USDPLN,20251118,110900,3.652,3.652,3.652,3.652
USDPLN,20251118,111000,3.652,3.652,3.652,3.652
USDPLN,20251118,111100,3.652,3.652,3.652,3.652
USDPLN,20251118,111200,3.652,3.652,3.652,3.652
USDPLN,20251118,111300,3.652,3.652,3.652,3.652
USDPLN,20251118,111400,3.652,3.652,3.652,3.652
USDPLN,20251118,111500,3.652,3.652,3.652,3.652
USDPLN,20251118,111600,3.652,3.652,3.652,3.652
USDPLN,20251118,111700,3.652,3.652,3.652,3.652
USDPLN,20251118,111800,3.652,3.652,3.652,3.652
USDPLN,20251118,111900,3.653,3.653,3.653,3.653
USDPLN,20251118,112000,3.653,3.653,3.653,3.653
USDPLN,20251118,112100,3.653,3.653,3.653,3.653
USDPLN,20251118,112200,3.654,3.654,3.654,3.654
USDPLN,20251118,112300,3.654,3.654,3.654,3.654
USDPLN,20251118,112400,3.654,3.654,3.654,3.654
USDPLN,20251118,112500,3.654,3.654,3.654,3.654
USDPLN,20251118,112600,3.654,3.654,3.654,3.654
USDPLN,20251118,112700,3.654,3.655,3.654,3.655
USDPLN,20251118,112800,3.655,3.655,3.655,3.655
USDPLN,20251118,112900,3.655,3.655,3.655,3.655
USDPLN,20251118,113000,3.655,3.655,3.655,3.655
USDPLN,20251118,113100,3.655,3.655,3.655,3.655
USDPLN,20251118,113200,3.655,3.655,3.655,3.655
USDPLN,20251118,113300,3.655,3.655,3.655,3.655
USDPLN,20251118,113400,3.655,3.655,3.655,3.655
USDPLN,20251118,113500,3.655,3.655,3.655,3.655
USDPLN,20251118,113600,3.655,3.655,3.655,3.655
USDPLN,20251118,113700,3.655,3.655,3.655,3.655
USDPLN,20251118,113800,3.655,3.655,3.655,3.655
USDPLN,20251118,113900,3.655,3.655,3.655,3.655
USDPLN,20251118,114000,3.655,3.655,3.655,3.655
USDPLN,20251118,114100,3.655,3.655,3.655,3.655
USDPLN,20251118,114200,3.655,3.655,3.655,3.655
USDPLN,20251118,114300,3.655,3.655,3.655,3.655
USDPLN,20251118,114400,3.655,3.655,3.655,3.655
USDPLN,20251118,114500,3.655,3.655,3.655,3.655
USDPLN,20251118,114600,3.655,3.655,3.655,3.655
USDPLN,20251118,114700,3.655,3.655,3.655,3.655
USDPLN,20251118,114800,3.655,3.655,3.655,3.655
USDPLN,20251118,114900,3.656,3.656,3.656,3.656
USDPLN,20251118,115000,3.656,3.656,3.656,3.656
USDPLN,20251118,115100,3.656,3.656,3.656,3.656
USDPLN,20251118,115200,3.656,3.656,3.656,3.656
USDPLN,20251118,115300,3.656,3.656,3.656,3.656
USDPLN,20251118,115400,3.656,3.656,3.656,3.656
USDPLN,20251118,115500,3.656,3.656,3.656,3.656
USDPLN,20251118,115600,3.656,3.656,3.656,3.656
USDPLN,20251118,115700,3.656,3.656,3.656,3.656
USDPLN,20251118,115800,3.656,3.656,3.656,3.656
USDPLN,20251118,115900,3.656,3.656,3.656,3.656
USDPLN,20251118,120000,3.656,3.657,3.656,3.657
USDPLN,20251118,120100,3.657,3.657,3.657,3.657
USDPLN,20251118,120200,3.657,3.657,3.657,3.657
USDPLN,20251118,120300,3.657,3.657,3.657,3.657
USDPLN,20251118,120400,3.657,3.657,3.657,3.657
USDPLN,20251118,120500,3.657,3.657,3.657,3.657
USDPLN,20251118,120600,3.657,3.657,3.657,3.657
USDPLN,20251118,120700,3.657,3.657,3.657,3.657
USDPLN,20251118,120800,3.658,3.658,3.658,3.658
USDPLN,20251118,120900,3.658,3.658,3.658,3.658
USDPLN,20251118,121000,3.658,3.658,3.658,3.658
USDPLN,20251118,121100,3.658,3.658,3.658,3.658
USDPLN,20251118,121200,3.658,3.658,3.658,3.658
USDPLN,20251118,121300,3.658,3.658,3.658,3.658
USDPLN,20251118,121400,3.658,3.658,3.658,3.658
USDPLN,20251118,121500,3.658,3.658,3.658,3.658
USDPLN,20251118,121600,3.658,3.658,3.658,3.658
USDPLN,20251118,121700,3.658,3.658,3.658,3.658
USDPLN,20251118,121800,3.658,3.658,3.658,3.658
USDPLN,20251118,121900,3.658,3.658,3.658,3.658
USDPLN,20251118,122000,3.658,3.658,3.658,3.658
USDPLN,20251118,122100,3.658,3.658,3.658,3.658
USDPLN,20251118,122200,3.658,3.658,3.658,3.658
USDPLN,20251118,122300,3.659,3.659,3.659,3.659
USDPLN,20251118,122400,3.659,3.659,3.659,3.659
USDPLN,20251118,122500,3.659,3.659,3.659,3.659
USDPLN,20251118,122600,3.658,3.658,3.658,3.658
USDPLN,20251118,122700,3.658,3.658,3.658,3.658
USDPLN,20251118,122800,3.658,3.658,3.658,3.658
USDPLN,20251118,122900,3.658,3.658,3.658,3.658
USDPLN,20251118,123000,3.658,3.658,3.658,3.658
USDPLN,20251118,123100,3.658,3.658,3.658,3.658
USDPLN,20251118,123200,3.658,3.658,3.658,3.658
USDPLN,20251118,123300,3.658,3.658,3.658,3.658
USDPLN,20251118,123400,3.658,3.658,3.658,3.658
USDPLN,20251118,123500,3.658,3.658,3.658,3.658
USDPLN,20251118,123600,3.658,3.658,3.658,3.658
USDPLN,20251118,123700,3.658,3.658,3.658,3.658
USDPLN,20251118,123800,3.658,3.658,3.658,3.658
USDPLN,20251118,123900,3.658,3.659,3.658,3.659
USDPLN,20251118,124000,3.659,3.659,3.659,3.659
USDPLN,20251118,124100,3.659,3.659,3.659,3.659
USDPLN,20251118,124200,3.659,3.659,3.659,3.659
USDPLN,20251118,124300,3.659,3.659,3.659,3.659
USDPLN,20251118,124400,3.659,3.659,3.659,3.659
USDPLN,20251118,124500,3.659,3.659,3.659,3.659
USDPLN,20251118,124600,3.659,3.659,3.659,3.659
USDPLN,20251118,124700,3.659,3.659,3.659,3.659
USDPLN,20251118,124800,3.659,3.659,3.659,3.659
USDPLN,20251118,124900,3.659,3.659,3.659,3.659
USDPLN,20251118,125000,3.659,3.659,3.659,3.659
USDPLN,20251118,125100,3.659,3.659,3.659,3.659
USDPLN,20251118,125200,3.659,3.659,3.659,3.659
USDPLN,20251118,125300,3.659,3.659,3.659,3.659
USDPLN,20251118,125400,3.659,3.659,3.659,3.659
USDPLN,20251118,125500,3.659,3.659,3.659,3.659
USDPLN,20251118,125600,3.659,3.659,3.659,3.659
USDPLN,20251118,125700,3.659,3.659,3.659,3.659
USDPLN,20251118,125800,3.659,3.660,3.659,3.660
USDPLN,20251118,125900,3.660,3.660,3.660,3.660
USDPLN,20251118,130000,3.660,3.660,3.660,3.660
USDPLN,20251118,130100,3.660,3.660,3.660,3.660
USDPLN,20251118,130200,3.660,3.660,3.660,3.660
USDPLN,20251118,130300,3.660,3.660,3.660,3.660
USDPLN,20251118,130400,3.660,3.660,3.660,3.660
USDPLN,20251118,130500,3.660,3.660,3.660,3.660
USDPLN,20251118,130600,3.659,3.659,3.659,3.659
USDPLN,20251118,130700,3.659,3.659,3.659,3.659
USDPLN,20251118,130800,3.659,3.659,3.659,3.659
USDPLN,20251118,130900,3.659,3.659,3.659,3.659
USDPLN,20251118,131000,3.659,3.659,3.658,3.658
USDPLN,20251118,131100,3.658,3.658,3.658,3.658
USDPLN,20251118,131200,3.658,3.658,3.658,3.658
USDPLN,20251118,131300,3.658,3.658,3.658,3.658
USDPLN,20251118,131400,3.658,3.658,3.658,3.658
USDPLN,20251118,131500,3.658,3.658,3.658,3.658
USDPLN,20251118,131600,3.658,3.658,3.658,3.658
USDPLN,20251118,131700,3.658,3.658,3.658,3.658
USDPLN,20251118,131800,3.658,3.658,3.658,3.658
USDPLN,20251118,131900,3.659,3.659,3.659,3.659
USDPLN,20251118,132000,3.659,3.659,3.659,3.659
USDPLN,20251118,132100,3.660,3.660,3.660,3.660
USDPLN,20251118,132200,3.660,3.660,3.660,3.660
USDPLN,20251118,132300,3.660,3.660,3.660,3.660
USDPLN,20251118,132400,3.660,3.660,3.660,3.660
USDPLN,20251118,132500,3.660,3.660,3.660,3.660
USDPLN,20251118,132600,3.660,3.660,3.660,3.660
USDPLN,20251118,132700,3.660,3.660,3.660,3.660
USDPLN,20251118,132800,3.660,3.660,3.660,3.660
USDPLN,20251118,132900,3.660,3.660,3.660,3.660
USDPLN,20251118,133000,3.660,3.660,3.660,3.660
USDPLN,20251118,133100,3.660,3.660,3.660,3.660
USDPLN,20251118,133200,3.660,3.660,3.660,3.660
USDPLN,20251118,133300,3.660,3.660,3.660,3.660
USDPLN,20251118,133400,3.659,3.659,3.659,3.659
USDPLN,20251118,133500,3.659,3.659,3.659,3.659
USDPLN,20251118,133600,3.659,3.659,3.659,3.659
USDPLN,20251118,133700,3.659,3.659,3.659,3.659
USDPLN,20251118,133800,3.659,3.659,3.659,3.659
USDPLN,20251118,133900,3.659,3.659,3.659,3.659
USDPLN,20251118,134000,3.659,3.659,3.659,3.659
USDPLN,20251118,134100,3.659,3.659,3.659,3.659
USDPLN,20251118,134200,3.659,3.659,3.659,3.659
USDPLN,20251118,134300,3.659,3.659,3.659,3.659
USDPLN,20251118,134400,3.660,3.660,3.660,3.660
USDPLN,20251118,134500,3.660,3.660,3.660,3.660
USDPLN,20251118,134600,3.660,3.660,3.660,3.660
USDPLN,20251118,134700,3.661,3.661,3.661,3.661
USDPLN,20251118,134800,3.661,3.661,3.661,3.661
USDPLN,20251118,134900,3.661,3.661,3.661,3.661
USDPLN,20251118,135000,3.661,3.661,3.661,3.661
USDPLN,20251118,135100,3.661,3.661,3.661,3.661
USDPLN,20251118,135200,3.661,3.661,3.661,3.661
USDPLN,20251118,135300,3.661,3.661,3.661,3.661
USDPLN,20251118,135400,3.662,3.662,3.661,3.661
USDPLN,20251118,135500,3.661,3.661,3.661,3.661
USDPLN,20251118,135600,3.661,3.661,3.661,3.661
USDPLN,20251118,135700,3.661,3.661,3.661,3.661
USDPLN,20251118,135800,3.661,3.661,3.661,3.661
USDPLN,20251118,135900,3.660,3.660,3.660,3.660
USDPLN,20251118,140000,3.660,3.660,3.660,3.660
USDPLN,20251118,140100,3.659,3.659,3.659,3.659
USDPLN,20251118,140200,3.659,3.659,3.659,3.659
USDPLN,20251118,140300,3.659,3.659,3.659,3.659
USDPLN,20251118,140400,3.659,3.659,3.659,3.659
USDPLN,20251118,140500,3.659,3.659,3.659,3.659
USDPLN,20251118,140600,3.659,3.659,3.659,3.659
USDPLN,20251118,140700,3.659,3.659,3.659,3.659
USDPLN,20251118,140800,3.659,3.659,3.659,3.659
USDPLN,20251118,140900,3.659,3.659,3.659,3.659
USDPLN,20251118,141000,3.659,3.659,3.659,3.659
USDPLN,20251118,141100,3.659,3.660,3.659,3.660
USDPLN,20251118,141200,3.660,3.660,3.660,3.660
USDPLN,20251118,141300,3.660,3.660,3.660,3.660
USDPLN,20251118,141400,3.660,3.660,3.659,3.659
USDPLN,20251118,141500,3.659,3.659,3.659,3.659
USDPLN,20251118,141600,3.660,3.660,3.659,3.659
USDPLN,20251118,141700,3.658,3.658,3.658,3.658
USDPLN,20251118,141800,3.658,3.658,3.658,3.658
USDPLN,20251118,141900,3.658,3.658,3.658,3.658
USDPLN,20251118,142000,3.658,3.658,3.658,3.658
USDPLN,20251118,142100,3.657,3.657,3.657,3.657
USDPLN,20251118,142200,3.657,3.657,3.657,3.657
USDPLN,20251118,142300,3.657,3.657,3.657,3.657
USDPLN,20251118,142400,3.657,3.657,3.657,3.657
USDPLN,20251118,142500,3.657,3.657,3.657,3.657
USDPLN,20251118,142600,3.657,3.657,3.657,3.657
USDPLN,20251118,142700,3.656,3.656,3.655,3.655
USDPLN,20251118,142800,3.655,3.655,3.655,3.655
USDPLN,20251118,142900,3.655,3.655,3.655,3.655
USDPLN,20251118,143000,3.655,3.655,3.655,3.655
USDPLN,20251118,143100,3.654,3.655,3.654,3.655
USDPLN,20251118,143200,3.656,3.656,3.656,3.656
USDPLN,20251118,143300,3.655,3.655,3.655,3.655
USDPLN,20251118,143400,3.655,3.655,3.655,3.655
USDPLN,20251118,143500,3.656,3.656,3.656,3.656
USDPLN,20251118,143600,3.656,3.656,3.655,3.655
USDPLN,20251118,143700,3.655,3.655,3.655,3.655
USDPLN,20251118,143800,3.655,3.655,3.655,3.655
USDPLN,20251118,143900,3.655,3.655,3.655,3.655
USDPLN,20251118,144000,3.655,3.655,3.655,3.655
USDPLN,20251118,144100,3.655,3.655,3.655,3.655
USDPLN,20251118,144200,3.655,3.655,3.655,3.655
USDPLN,20251118,144300,3.655,3.655,3.654,3.654
USDPLN,20251118,144400,3.654,3.654,3.654,3.654
USDPLN,20251118,144500,3.655,3.655,3.655,3.655
USDPLN,20251118,144600,3.655,3.655,3.655,3.655
USDPLN,20251118,144700,3.655,3.655,3.654,3.654
USDPLN,20251118,144800,3.654,3.654,3.654,3.654
USDPLN,20251118,144900,3.654,3.654,3.654,3.654
USDPLN,20251118,145000,3.654,3.654,3.654,3.654
USDPLN,20251118,145100,3.655,3.655,3.655,3.655
USDPLN,20251118,145200,3.655,3.655,3.654,3.654
USDPLN,20251118,145300,3.654,3.654,3.654,3.654
USDPLN,20251118,145400,3.654,3.655,3.654,3.655
USDPLN,20251118,145500,3.655,3.655,3.655,3.655
USDPLN,20251118,145600,3.655,3.655,3.655,3.655
USDPLN,20251118,145700,3.654,3.654,3.654,3.654
USDPLN,20251118,145800,3.654,3.654,3.654,3.654
USDPLN,20251118,145900,3.654,3.655,3.654,3.655
USDPLN,20251118,150000,3.655,3.655,3.655,3.655
USDPLN,20251118,150100,3.654,3.654,3.654,3.654
USDPLN,20251118,150200,3.654,3.654,3.654,3.654
USDPLN,20251118,150300,3.654,3.654,3.654,3.654
USDPLN,20251118,150400,3.655,3.655,3.655,3.655
USDPLN,20251118,150500,3.655,3.655,3.654,3.654
USDPLN,20251118,150600,3.654,3.654,3.654,3.654
USDPLN,20251118,150700,3.654,3.654,3.654,3.654
USDPLN,20251118,150800,3.654,3.654,3.654,3.654
USDPLN,20251118,150900,3.655,3.655,3.655,3.655
USDPLN,20251118,151000,3.654,3.654,3.654,3.654
USDPLN,20251118,151100,3.654,3.654,3.654,3.654
USDPLN,20251118,151200,3.654,3.654,3.654,3.654
USDPLN,20251118,151300,3.654,3.654,3.654,3.654
USDPLN,20251118,151400,3.655,3.655,3.655,3.655
USDPLN,20251118,151500,3.655,3.655,3.655,3.655
USDPLN,20251118,151600,3.655,3.655,3.655,3.655
USDPLN,20251118,151700,3.655,3.655,3.655,3.655
USDPLN,20251118,151800,3.655,3.655,3.655,3.655
USDPLN,20251118,151900,3.655,3.655,3.655,3.655
USDPLN,20251118,152000,3.655,3.655,3.655,3.655
USDPLN,20251118,152100,3.655,3.655,3.655,3.655
USDPLN,20251118,152200,3.655,3.655,3.655,3.655
USDPLN,20251118,152300,3.656,3.656,3.656,3.656
USDPLN,20251118,152400,3.656,3.656,3.656,3.656
USDPLN,20251118,152500,3.656,3.656,3.655,3.655
USDPLN,20251118,152600,3.655,3.655,3.655,3.655
USDPLN,20251118,152700,3.656,3.656,3.656,3.656
USDPLN,20251118,152800,3.656,3.656,3.656,3.656
USDPLN,20251118,152900,3.656,3.656,3.656,3.656
USDPLN,20251118,153000,3.656,3.656,3.656,3.656
USDPLN,20251118,153100,3.656,3.657,3.656,3.657
USDPLN,20251118,153200,3.657,3.657,3.657,3.657
USDPLN,20251118,153300,3.656,3.656,3.656,3.656
USDPLN,20251118,153400,3.656,3.656,3.656,3.656
USDPLN,20251118,153500,3.656,3.656,3.656,3.656
USDPLN,20251118,153600,3.655,3.655,3.655,3.655
USDPLN,20251118,153700,3.654,3.654,3.654,3.654
USDPLN,20251118,153800,3.654,3.654,3.654,3.654
USDPLN,20251118,153900,3.654,3.654,3.654,3.654
USDPLN,20251118,154000,3.654,3.654,3.654,3.654
USDPLN,20251118,154100,3.654,3.654,3.654,3.654
USDPLN,20251118,154200,3.654,3.654,3.654,3.654
USDPLN,20251118,154300,3.654,3.656,3.654,3.656
USDPLN,20251118,154400,3.655,3.655,3.655,3.655
USDPLN,20251118,154500,3.656,3.656,3.656,3.656
USDPLN,20251118,154600,3.656,3.656,3.656,3.656
USDPLN,20251118,154700,3.656,3.656,3.656,3.656
USDPLN,20251118,154800,3.656,3.656,3.656,3.656
USDPLN,20251118,154900,3.656,3.656,3.656,3.656
USDPLN,20251118,155000,3.656,3.656,3.656,3.656
USDPLN,20251118,155100,3.656,3.656,3.656,3.656
USDPLN,20251118,155200,3.656,3.656,3.656,3.656
USDPLN,20251118,155300,3.657,3.658,3.657,3.658
USDPLN,20251118,155400,3.658,3.658,3.658,3.658
USDPLN,20251118,155500,3.657,3.657,3.657,3.657
USDPLN,20251118,155600,3.657,3.657,3.657,3.657
USDPLN,20251118,155700,3.657,3.657,3.657,3.657
USDPLN,20251118,155800,3.657,3.657,3.657,3.657
USDPLN,20251118,155900,3.657,3.657,3.656,3.656
USDPLN,20251118,160000,3.656,3.656,3.656,3.656
USDPLN,20251118,160100,3.656,3.656,3.656,3.656
USDPLN,20251118,160200,3.656,3.657,3.656,3.656
USDPLN,20251118,160300,3.657,3.657,3.657,3.657
USDPLN,20251118,160400,3.657,3.657,3.657,3.657
USDPLN,20251118,160500,3.657,3.657,3.657,3.657
USDPLN,20251118,160600,3.656,3.656,3.656,3.656
USDPLN,20251118,160700,3.656,3.658,3.656,3.658
USDPLN,20251118,160800,3.658,3.658,3.658,3.658
USDPLN,20251118,160900,3.658,3.658,3.658,3.658
USDPLN,20251118,161000,3.658,3.658,3.658,3.658
USDPLN,20251118,161100,3.658,3.658,3.658,3.658
USDPLN,20251118,161200,3.658,3.658,3.658,3.658
USDPLN,20251118,161300,3.658,3.658,3.658,3.658
USDPLN,20251118,161400,3.657,3.657,3.657,3.657
USDPLN,20251118,161500,3.657,3.657,3.657,3.657
USDPLN,20251118,161600,3.657,3.657,3.656,3.656
USDPLN,20251118,161700,3.657,3.657,3.657,3.657
USDPLN,20251118,161800,3.657,3.657,3.657,3.657
USDPLN,20251118,161900,3.657,3.657,3.657,3.657
USDPLN,20251118,162000,3.657,3.657,3.656,3.656
USDPLN,20251118,162100,3.656,3.656,3.656,3.656
USDPLN,20251118,162200,3.657,3.657,3.657,3.657
USDPLN,20251118,162300,3.657,3.657,3.656,3.656
USDPLN,20251118,162400,3.656,3.657,3.656,3.657
USDPLN,20251118,162500,3.657,3.657,3.657,3.657
USDPLN,20251118,162600,3.656,3.656,3.656,3.656
USDPLN,20251118,162700,3.656,3.656,3.656,3.656
USDPLN,20251118,162800,3.656,3.656,3.656,3.656
USDPLN,20251118,162900,3.656,3.656,3.656,3.656
USDPLN,20251118,163000,3.656,3.656,3.656,3.656
USDPLN,20251118,163100,3.655,3.655,3.655,3.655
USDPLN,20251118,163200,3.655,3.655,3.655,3.655
USDPLN,20251118,163300,3.655,3.656,3.655,3.656
USDPLN,20251118,163400,3.656,3.656,3.656,3.656
USDPLN,20251118,163500,3.656,3.656,3.656,3.656
USDPLN,20251118,163600,3.656,3.656,3.656,3.656
USDPLN,20251118,163700,3.656,3.656,3.656,3.656
USDPLN,20251118,163800,3.656,3.656,3.656,3.656
USDPLN,20251118,163900,3.656,3.656,3.656,3.656
USDPLN,20251118,164000,3.656,3.656,3.656,3.656
USDPLN,20251118,164100,3.656,3.656,3.656,3.656
USDPLN,20251118,164200,3.656,3.656,3.656,3.656
USDPLN,20251118,164300,3.656,3.656,3.656,3.656
USDPLN,20251118,164400,3.656,3.656,3.656,3.656
USDPLN,20251118,164500,3.657,3.657,3.657,3.657
USDPLN,20251118,164600,3.657,3.657,3.657,3.657
USDPLN,20251118,164700,3.657,3.657,3.657,3.657
USDPLN,20251118,164800,3.658,3.658,3.658,3.658
USDPLN,20251118,164900,3.658,3.658,3.658,3.658
USDPLN,20251118,165000,3.658,3.658,3.658,3.658
USDPLN,20251118,165100,3.658,3.658,3.658,3.658
USDPLN,20251118,165200,3.659,3.659,3.659,3.659
USDPLN,20251118,165300,3.659,3.659,3.659,3.659
USDPLN,20251118,165400,3.659,3.659,3.658,3.658
USDPLN,20251118,165500,3.658,3.658,3.658,3.658
USDPLN,20251118,165600,3.659,3.660,3.659,3.660
USDPLN,20251118,165700,3.660,3.660,3.660,3.660
USDPLN,20251118,165800,3.660,3.661,3.660,3.661
USDPLN,20251118,165900,3.662,3.662,3.662,3.662
USDPLN,20251118,170000,3.662,3.662,3.662,3.662
USDPLN,20251118,170100,3.662,3.662,3.662,3.662
USDPLN,20251118,170200,3.662,3.662,3.662,3.662
USDPLN,20251118,170300,3.662,3.664,3.662,3.664
USDPLN,20251118,170400,3.663,3.663,3.663,3.663
USDPLN,20251118,170500,3.663,3.663,3.663,3.663
USDPLN,20251118,170600,3.663,3.663,3.662,3.662
USDPLN,20251118,170700,3.662,3.662,3.662,3.662
USDPLN,20251118,170800,3.662,3.662,3.662,3.662
USDPLN,20251118,170900,3.663,3.663,3.663,3.663
USDPLN,20251118,171000,3.663,3.663,3.663,3.663
USDPLN,20251118,171100,3.663,3.663,3.663,3.663
USDPLN,20251118,171200,3.663,3.663,3.662,3.663
USDPLN,20251118,171300,3.664,3.664,3.664,3.664
USDPLN,20251118,171400,3.664,3.664,3.663,3.663
USDPLN,20251118,171500,3.663,3.663,3.663,3.663
USDPLN,20251118,171600,3.662,3.662,3.662,3.662
USDPLN,20251118,171700,3.662,3.662,3.662,3.662
USDPLN,20251118,171800,3.662,3.662,3.662,3.662
USDPLN,20251118,171900,3.662,3.663,3.662,3.663
USDPLN,20251118,172000,3.663,3.663,3.663,3.663
USDPLN,20251118,172100,3.662,3.663,3.662,3.663
USDPLN,20251118,172200,3.663,3.663,3.663,3.663
USDPLN,20251118,172300,3.663,3.663,3.662,3.662
USDPLN,20251118,172400,3.662,3.662,3.662,3.662
USDPLN,20251118,172500,3.663,3.663,3.663,3.663
USDPLN,20251118,172600,3.663,3.663,3.663,3.663
USDPLN,20251118,172700,3.663,3.663,3.663,3.663
USDPLN,20251118,172800,3.663,3.663,3.663,3.663
USDPLN,20251118,172900,3.663,3.663,3.663,3.663
USDPLN,20251118,173000,3.663,3.663,3.663,3.663
USDPLN,20251118,173100,3.663,3.663,3.662,3.662
USDPLN,20251118,173200,3.662,3.662,3.662,3.662
USDPLN,20251118,173300,3.662,3.662,3.662,3.662
USDPLN,20251118,173400,3.662,3.662,3.662,3.662
USDPLN,20251118,173500,3.662,3.662,3.662,3.662
USDPLN,20251118,173600,3.662,3.662,3.662,3.662
USDPLN,20251118,173700,3.661,3.661,3.661,3.661
USDPLN,20251118,173800,3.661,3.661,3.661,3.661
USDPLN,20251118,173900,3.661,3.661,3.661,3.661
USDPLN,20251118,174000,3.661,3.661,3.661,3.661
USDPLN,20251118,174100,3.662,3.662,3.662,3.662
USDPLN,20251118,174200,3.662,3.662,3.662,3.662
USDPLN,20251118,174300,3.662,3.662,3.662,3.662
USDPLN,20251118,174400,3.662,3.662,3.662,3.662
USDPLN,20251118,174500,3.662,3.662,3.662,3.662
USDPLN,20251118,174600,3.662,3.662,3.662,3.662
USDPLN,20251118,174700,3.662,3.662,3.662,3.662
USDPLN,20251118,174800,3.662,3.662,3.662,3.662
USDPLN,20251118,174900,3.662,3.662,3.662,3.662
USDPLN,20251118,175000,3.662,3.662,3.662,3.662
USDPLN,20251118,175100,3.662,3.662,3.662,3.662
USDPLN,20251118,175200,3.662,3.662,3.661,3.662
USDPLN,20251118,175300,3.662,3.662,3.662,3.662
USDPLN,20251118,175400,3.662,3.662,3.662,3.662
USDPLN,20251118,175500,3.662,3.662,3.662,3.662
USDPLN,20251118,175600,3.662,3.662,3.662,3.662
USDPLN,20251118,175700,3.662,3.662,3.662,3.662
USDPLN,20251118,175800,3.662,3.662,3.662,3.662
USDPLN,20251118,175900,3.662,3.662,3.662,3.662
USDPLN,20251118,180000,3.662,3.662,3.662,3.662
USDPLN,20251118,180100,3.662,3.662,3.662,3.662
USDPLN,20251118,180200,3.662,3.662,3.662,3.662
USDPLN,20251118,180300,3.662,3.662,3.662,3.662
USDPLN,20251118,180400,3.662,3.662,3.662,3.662
USDPLN,20251118,180500,3.662,3.662,3.662,3.662
USDPLN,20251118,180600,3.662,3.662,3.662,3.662
USDPLN,20251118,180700,3.662,3.662,3.662,3.662
USDPLN,20251118,180800,3.662,3.662,3.662,3.662
USDPLN,20251118,180900,3.662,3.662,3.662,3.662
USDPLN,20251118,181000,3.662,3.662,3.662,3.662
USDPLN,20251118,181100,3.662,3.662,3.662,3.662
USDPLN,20251118,181200,3.662,3.662,3.662,3.662
USDPLN,20251118,181300,3.662,3.662,3.662,3.662
USDPLN,20251118,181400,3.662,3.662,3.662,3.662
USDPLN,20251118,181500,3.662,3.662,3.662,3.662
USDPLN,20251118,181600,3.661,3.661,3.661,3.661
USDPLN,20251118,181700,3.661,3.661,3.661,3.661
USDPLN,20251118,181800,3.662,3.662,3.662,3.662
USDPLN,20251118,181900,3.662,3.662,3.662,3.662
USDPLN,20251118,182000,3.662,3.662,3.662,3.662
USDPLN,20251118,182100,3.662,3.662,3.662,3.662
USDPLN,20251118,182200,3.662,3.662,3.661,3.661
USDPLN,20251118,182300,3.661,3.661,3.661,3.661
USDPLN,20251118,182400,3.661,3.661,3.661,3.661
USDPLN,20251118,182500,3.661,3.661,3.661,3.661
USDPLN,20251118,182600,3.661,3.661,3.661,3.661
USDPLN,20251118,182700,3.661,3.661,3.661,3.661
USDPLN,20251118,182800,3.661,3.661,3.661,3.661
USDPLN,20251118,182900,3.661,3.661,3.661,3.661
USDPLN,20251118,183000,3.661,3.661,3.661,3.661
USDPLN,20251118,183100,3.661,3.662,3.661,3.662
USDPLN,20251118,183200,3.662,3.662,3.661,3.661
USDPLN,20251118,183300,3.661,3.661,3.661,3.661
USDPLN,20251118,183400,3.661,3.661,3.661,3.661
USDPLN,20251118,183500,3.661,3.661,3.661,3.661
USDPLN,20251118,183600,3.661,3.661,3.661,3.661
USDPLN,20251118,183700,3.661,3.661,3.661,3.661
USDPLN,20251118,183800,3.661,3.661,3.661,3.661
USDPLN,20251118,183900,3.660,3.660,3.660,3.660
USDPLN,20251118,184000,3.660,3.660,3.660,3.660
USDPLN,20251118,184100,3.660,3.660,3.660,3.660
USDPLN,20251118,184200,3.660,3.660,3.660,3.660
USDPLN,20251118,184300,3.660,3.660,3.660,3.660
USDPLN,20251118,184400,3.660,3.660,3.660,3.660
USDPLN,20251118,184500,3.660,3.660,3.660,3.660
USDPLN,20251118,184600,3.660,3.660,3.660,3.660
USDPLN,20251118,184700,3.660,3.661,3.660,3.661
USDPLN,20251118,184800,3.661,3.661,3.661,3.661
USDPLN,20251118,184900,3.661,3.661,3.661,3.661
USDPLN,20251118,185000,3.661,3.661,3.661,3.661
USDPLN,20251118,185100,3.661,3.661,3.661,3.661
USDPLN,20251118,185200,3.661,3.661,3.661,3.661
USDPLN,20251118,185300,3.661,3.661,3.661,3.661
USDPLN,20251118,185400,3.661,3.661,3.660,3.660
USDPLN,20251118,185500,3.660,3.660,3.660,3.660
USDPLN,20251118,185600,3.660,3.660,3.660,3.660
USDPLN,20251118,185700,3.660,3.660,3.660,3.660
USDPLN,20251118,185800,3.660,3.660,3.660,3.660
USDPLN,20251118,185900,3.660,3.660,3.660,3.660
USDPLN,20251118,190000,3.660,3.660,3.660,3.660
USDPLN,20251118,190100,3.660,3.660,3.660,3.660
USDPLN,20251118,190200,3.660,3.660,3.660,3.660
USDPLN,20251118,190300,3.660,3.660,3.660,3.660
USDPLN,20251118,190400,3.660,3.660,3.660,3.660
USDPLN,20251118,190500,3.660,3.660,3.660,3.660
USDPLN,20251118,190600,3.660,3.660,3.660,3.660
USDPLN,20251118,190700,3.660,3.660,3.660,3.660
USDPLN,20251118,190800,3.660,3.660,3.660,3.660
USDPLN,20251118,190900,3.660,3.660,3.660,3.660
USDPLN,20251118,191000,3.660,3.660,3.660,3.660
USDPLN,20251118,191100,3.659,3.659,3.659,3.659
USDPLN,20251118,191200,3.659,3.659,3.659,3.659
USDPLN,20251118,191300,3.659,3.659,3.659,3.659
USDPLN,20251118,191400,3.659,3.659,3.659,3.659
USDPLN,20251118,191500,3.659,3.659,3.659,3.659
USDPLN,20251118,191600,3.659,3.659,3.659,3.659
USDPLN,20251118,191700,3.659,3.659,3.659,3.659
USDPLN,20251118,191800,3.659,3.659,3.659,3.659
USDPLN,20251118,191900,3.659,3.659,3.659,3.659
USDPLN,20251118,192000,3.659,3.659,3.659,3.659
USDPLN,20251118,192100,3.659,3.659,3.659,3.659
USDPLN,20251118,192200,3.659,3.659,3.659,3.659
USDPLN,20251118,192300,3.659,3.659,3.659,3.659
USDPLN,20251118,192400,3.659,3.659,3.659,3.659
USDPLN,20251118,192500,3.659,3.659,3.659,3.659
USDPLN,20251118,192600,3.659,3.659,3.659,3.659
USDPLN,20251118,192700,3.659,3.659,3.659,3.659
USDPLN,20251118,192800,3.659,3.659,3.659,3.659
USDPLN,20251118,192900,3.659,3.659,3.659,3.659
USDPLN,20251118,193000,3.659,3.659,3.659,3.659
USDPLN,20251118,193100,3.659,3.659,3.659,3.659
USDPLN,20251118,193200,3.659,3.659,3.659,3.659
USDPLN,20251118,193300,3.659,3.659,3.659,3.659
USDPLN,20251118,193400,3.657,3.657,3.657,3.657
USDPLN,20251118,193500,3.657,3.657,3.657,3.657
USDPLN,20251118,193600,3.657,3.657,3.657,3.657
USDPLN,20251118,193700,3.657,3.657,3.657,3.657
USDPLN,20251118,193800,3.657,3.657,3.657,3.657
USDPLN,20251118,193900,3.657,3.657,3.657,3.657
USDPLN,20251118,194000,3.657,3.657,3.657,3.657
USDPLN,20251118,194100,3.657,3.657,3.657,3.657
USDPLN,20251118,194200,3.657,3.657,3.657,3.657
USDPLN,20251118,194300,3.657,3.657,3.657,3.657
USDPLN,20251118,194400,3.657,3.657,3.657,3.657
USDPLN,20251118,194500,3.657,3.657,3.657,3.657
USDPLN,20251118,194600,3.657,3.657,3.656,3.656
USDPLN,20251118,194700,3.656,3.656,3.656,3.656
USDPLN,20251118,194800,3.656,3.656,3.656,3.656
USDPLN,20251118,194900,3.656,3.656,3.656,3.656
USDPLN,20251118,195000,3.656,3.656,3.656,3.656
USDPLN,20251118,195100,3.656,3.656,3.656,3.656
USDPLN,20251118,195200,3.656,3.656,3.656,3.656
USDPLN,20251118,195300,3.656,3.656,3.656,3.656
USDPLN,20251118,195400,3.656,3.656,3.656,3.656
USDPLN,20251118,195500,3.656,3.656,3.656,3.656
USDPLN,20251118,195600,3.656,3.656,3.656,3.656
USDPLN,20251118,195700,3.656,3.656,3.656,3.656
USDPLN,20251118,195800,3.656,3.656,3.656,3.656
USDPLN,20251118,195900,3.656,3.656,3.656,3.656
USDPLN,20251118,200000,3.656,3.656,3.656,3.656
USDPLN,20251118,200100,3.656,3.656,3.656,3.656
USDPLN,20251118,200200,3.656,3.656,3.656,3.656
USDPLN,20251118,200300,3.656,3.656,3.656,3.656
USDPLN,20251118,200400,3.658,3.658,3.658,3.658
USDPLN,20251118,200500,3.658,3.658,3.658,3.658
USDPLN,20251118,200600,3.658,3.658,3.658,3.658
USDPLN,20251118,200700,3.658,3.658,3.658,3.658
USDPLN,20251118,200800,3.658,3.658,3.658,3.658
USDPLN,20251118,200900,3.658,3.658,3.658,3.658
USDPLN,20251118,201000,3.658,3.658,3.658,3.658
USDPLN,20251118,201100,3.658,3.658,3.658,3.658
USDPLN,20251118,201200,3.658,3.658,3.658,3.658
USDPLN,20251118,201300,3.658,3.658,3.658,3.658
USDPLN,20251118,201400,3.658,3.658,3.658,3.658
USDPLN,20251118,201500,3.658,3.658,3.657,3.657
USDPLN,20251118,201600,3.657,3.657,3.657,3.657
USDPLN,20251118,201700,3.657,3.657,3.657,3.657
USDPLN,20251118,201800,3.657,3.657,3.657,3.657
USDPLN,20251118,201900,3.657,3.657,3.657,3.657
USDPLN,20251118,202000,3.657,3.657,3.657,3.657
USDPLN,20251118,202100,3.657,3.657,3.657,3.657
USDPLN,20251118,202200,3.657,3.657,3.657,3.657
USDPLN,20251118,202300,3.657,3.657,3.657,3.657
USDPLN,20251118,202400,3.657,3.657,3.657,3.657
USDPLN,20251118,202500,3.657,3.657,3.657,3.657
USDPLN,20251118,202600,3.657,3.657,3.657,3.657
USDPLN,20251118,202700,3.657,3.657,3.657,3.657
USDPLN,20251118,202800,3.657,3.657,3.657,3.657
USDPLN,20251118,202900,3.657,3.657,3.657,3.657
USDPLN,20251118,203000,3.657,3.657,3.657,3.657
USDPLN,20251118,203100,3.657,3.657,3.657,3.657
USDPLN,20251118,203200,3.657,3.657,3.657,3.657
USDPLN,20251118,203300,3.657,3.657,3.657,3.657
USDPLN,20251118,203400,3.657,3.657,3.657,3.657
USDPLN,20251118,203500,3.657,3.657,3.657,3.657
USDPLN,20251118,203600,3.657,3.657,3.657,3.657
USDPLN,20251118,203700,3.657,3.657,3.657,3.657
USDPLN,20251118,203800,3.657,3.657,3.657,3.657
USDPLN,20251118,203900,3.657,3.657,3.657,3.657
USDPLN,20251118,204000,3.657,3.657,3.657,3.657
USDPLN,20251118,204100,3.657,3.657,3.657,3.657
USDPLN,20251118,204200,3.657,3.657,3.657,3.657
USDPLN,20251118,204300,3.657,3.657,3.657,3.657
USDPLN,20251118,204400,3.657,3.657,3.657,3.657
USDPLN,20251118,204500,3.657,3.657,3.657,3.657
USDPLN,20251118,204600,3.657,3.657,3.657,3.657
USDPLN,20251118,204700,3.657,3.657,3.657,3.657
USDPLN,20251118,204800,3.657,3.657,3.657,3.657
USDPLN,20251118,204900,3.657,3.657,3.657,3.657
USDPLN,20251118,205000,3.657,3.657,3.657,3.657
USDPLN,20251118,205100,3.657,3.657,3.657,3.657
USDPLN,20251118,205200,3.657,3.657,3.657,3.657
USDPLN,20251118,205300,3.657,3.657,3.657,3.657
USDPLN,20251118,205400,3.657,3.657,3.657,3.657
USDPLN,20251118,205500,3.657,3.657,3.657,3.657
USDPLN,20251118,205600,3.657,3.657,3.657,3.657
USDPLN,20251118,205700,3.657,3.657,3.657,3.657
USDPLN,20251118,205800,3.657,3.657,3.657,3.657
USDPLN,20251118,205900,3.657,3.657,3.657,3.657
USDPLN,20251118,210000,3.657,3.657,3.657,3.657
USDPLN,20251118,210100,3.657,3.657,3.657,3.657
USDPLN,20251118,210200,3.657,3.657,3.657,3.657
USDPLN,20251118,210300,3.657,3.657,3.657,3.657
USDPLN,20251118,210400,3.657,3.657,3.657,3.657
USDPLN,20251118,210500,3.657,3.657,3.657,3.657
USDPLN,20251118,210600,3.657,3.657,3.657,3.657
USDPLN,20251118,210700,3.657,3.657,3.657,3.657
USDPLN,20251118,210800,3.657,3.657,3.657,3.657
USDPLN,20251118,210900,3.657,3.657,3.657,3.657
USDPLN,20251118,211000,3.657,3.657,3.657,3.657
USDPLN,20251118,211100,3.657,3.657,3.657,3.657
USDPLN,20251118,211200,3.657,3.657,3.657,3.657
USDPLN,20251118,211300,3.657,3.657,3.657,3.657
USDPLN,20251118,211400,3.657,3.657,3.657,3.657
USDPLN,20251118,211500,3.657,3.657,3.657,3.657
USDPLN,20251118,211600,3.657,3.657,3.657,3.657
USDPLN,20251118,211700,3.657,3.657,3.657,3.657
USDPLN,20251118,211800,3.657,3.657,3.657,3.657
USDPLN,20251118,211900,3.657,3.657,3.657,3.657
USDPLN,20251118,212000,3.657,3.657,3.657,3.657
USDPLN,20251118,212100,3.657,3.657,3.657,3.657
USDPLN,20251118,212200,3.657,3.657,3.657,3.657
USDPLN,20251118,212300,3.657,3.657,3.657,3.657
USDPLN,20251118,212400,3.657,3.657,3.657,3.657
USDPLN,20251118,212500,3.657,3.657,3.657,3.657
USDPLN,20251118,212600,3.657,3.657,3.657,3.657
USDPLN,20251118,212700,3.657,3.657,3.657,3.657
USDPLN,20251118,212800,3.657,3.657,3.657,3.657
USDPLN,20251118,212900,3.657,3.657,3.657,3.657
USDPLN,20251118,213000,3.657,3.657,3.657,3.657
USDPLN,20251118,213100,3.657,3.657,3.657,3.657
USDPLN,20251118,213200,3.657,3.657,3.657,3.657
USDPLN,20251118,213300,3.657,3.657,3.657,3.657
USDPLN,20251118,213400,3.657,3.657,3.657,3.657
USDPLN,20251118,213500,3.657,3.657,3.657,3.657
USDPLN,20251118,213600,3.657,3.657,3.657,3.657
USDPLN,20251118,213700,3.657,3.657,3.657,3.657
USDPLN,20251118,213800,3.657,3.657,3.657,3.657
USDPLN,20251118,213900,3.657,3.657,3.657,3.657
USDPLN,20251118,214000,3.657,3.657,3.657,3.657
USDPLN,20251118,214100,3.657,3.657,3.657,3.657
USDPLN,20251118,214200,3.657,3.657,3.657,3.657
USDPLN,20251118,214300,3.657,3.657,3.657,3.657
USDPLN,20251118,214400,3.657,3.657,3.657,3.657
USDPLN,20251118,214500,3.657,3.657,3.657,3.657
USDPLN,20251118,214600,3.657,3.657,3.657,3.657
USDPLN,20251118,214700,3.657,3.657,3.657,3.657
USDPLN,20251118,214800,3.657,3.657,3.657,3.657
USDPLN,20251118,214900,3.657,3.657,3.657,3.657
USDPLN,20251118,215000,3.657,3.657,3.657,3.657
USDPLN,20251118,215100,3.657,3.657,3.657,3.657
USDPLN,20251118,215200,3.657,3.657,3.657,3.657
USDPLN,20251118,215300,3.657,3.657,3.657,3.657
USDPLN,20251118,215400,3.657,3.657,3.657,3.657
USDPLN,20251118,215500,3.657,3.657,3.657,3.657
USDPLN,20251118,215600,3.657,3.657,3.657,3.657
USDPLN,20251118,215700,3.657,3.657,3.657,3.657
USDPLN,20251118,215800,3.657,3.657,3.657,3.657
USDPLN,20251118,215900,3.657,3.657,3.657,3.657
USDPLN,20251118,220000,3.657,3.657,3.657,3.657
USDPLN,20251118,220100,3.657,3.657,3.657,3.657
USDPLN,20251118,220200,3.657,3.657,3.657,3.657
USDPLN,20251118,220300,3.657,3.657,3.657,3.657
USDPLN,20251118,220400,3.657,3.657,3.657,3.657
USDPLN,20251118,220500,3.657,3.657,3.657,3.657
USDPLN,20251118,220600,3.657,3.657,3.657,3.657
USDPLN,20251118,220700,3.657,3.657,3.657,3.657
USDPLN,20251118,220800,3.657,3.657,3.657,3.657
USDPLN,20251118,220900,3.658,3.658,3.658,3.658
USDPLN,20251118,221000,3.658,3.658,3.658,3.658
USDPLN,20251118,221100,3.658,3.658,3.658,3.658
USDPLN,20251118,221200,3.658,3.658,3.658,3.658
USDPLN,20251118,221300,3.658,3.658,3.658,3.658
USDPLN,20251118,221400,3.658,3.658,3.658,3.658
USDPLN,20251118,221500,3.658,3.658,3.658,3.658
USDPLN,20251118,221600,3.658,3.658,3.658,3.658
USDPLN,20251118,221700,3.658,3.658,3.658,3.658
USDPLN,20251118,221800,3.658,3.658,3.658,3.658
USDPLN,20251118,221900,3.658,3.658,3.658,3.658
USDPLN,20251118,222000,3.658,3.658,3.658,3.658
USDPLN,20251118,222100,3.658,3.658,3.658,3.658
USDPLN,20251118,222200,3.658,3.658,3.658,3.658
USDPLN,20251118,222300,3.658,3.658,3.658,3.658
USDPLN,20251118,222400,3.658,3.658,3.658,3.658
USDPLN,20251118,222500,3.658,3.658,3.658,3.658
USDPLN,20251118,222600,3.658,3.658,3.658,3.658
USDPLN,20251118,222700,3.658,3.658,3.658,3.658
USDPLN,20251118,222800,3.658,3.658,3.658,3.658
USDPLN,20251118,222900,3.658,3.658,3.658,3.658
USDPLN,20251118,223000,3.658,3.658,3.658,3.658
USDPLN,20251118,223100,3.657,3.657,3.657,3.657
USDPLN,20251118,223200,3.657,3.657,3.657,3.657
USDPLN,20251118,223300,3.657,3.657,3.657,3.657
USDPLN,20251118,223400,3.657,3.657,3.657,3.657
USDPLN,20251118,223500,3.657,3.658,3.657,3.658
USDPLN,20251118,223600,3.658,3.658,3.658,3.658
USDPLN,20251118,223700,3.658,3.658,3.658,3.658
USDPLN,20251118,223800,3.658,3.658,3.658,3.658
USDPLN,20251118,223900,3.658,3.658,3.658,3.658
USDPLN,20251118,224000,3.658,3.658,3.658,3.658
USDPLN,20251118,224100,3.658,3.658,3.658,3.658
USDPLN,20251118,224200,3.658,3.658,3.658,3.658
USDPLN,20251118,224300,3.658,3.658,3.658,3.658
USDPLN,20251118,224400,3.658,3.658,3.658,3.658
USDPLN,20251118,224500,3.658,3.658,3.658,3.658
USDPLN,20251118,224600,3.658,3.658,3.658,3.658
USDPLN,20251118,224700,3.658,3.658,3.658,3.658
USDPLN,20251118,224800,3.658,3.658,3.658,3.658
USDPLN,20251118,224900,3.658,3.658,3.658,3.658
USDPLN,20251118,225000,3.658,3.658,3.658,3.658
USDPLN,20251118,225100,3.658,3.658,3.658,3.658
USDPLN,20251118,225200,3.658,3.658,3.658,3.658
USDPLN,20251118,225300,3.658,3.658,3.658,3.658
USDPLN,20251118,225400,3.658,3.658,3.658,3.658
USDPLN,20251118,225500,3.658,3.658,3.658,3.658
USDPLN,20251118,225600,3.658,3.658,3.658,3.658
USDPLN,20251118,225700,3.658,3.658,3.658,3.658
USDPLN,20251118,225800,3.658,3.658,3.658,3.658
USDPLN,20251118,225900,3.658,3.658,3.658,3.658
USDPLN,20251118,230000,3.658,3.658,3.658,3.658
USDPLN,20251118,230100,3.658,3.658,3.658,3.658
USDPLN,20251118,230200,3.658,3.658,3.658,3.658
USDPLN,20251118,230300,3.659,3.659,3.659,3.659
USDPLN,20251118,230400,3.659,3.659,3.659,3.659
USDPLN,20251118,230500,3.659,3.659,3.659,3.659
USDPLN,20251118,230600,3.658,3.658,3.658,3.658
USDPLN,20251118,230700,3.658,3.658,3.658,3.658
USDPLN,20251118,230800,3.658,3.658,3.658,3.658
USDPLN,20251118,230900,3.658,3.658,3.658,3.658
USDPLN,20251118,231000,3.658,3.658,3.658,3.658
USDPLN,20251118,231100,3.658,3.658,3.658,3.658
USDPLN,20251118,231200,3.658,3.658,3.658,3.658
USDPLN,20251118,231300,3.658,3.658,3.658,3.658
USDPLN,20251118,231400,3.658,3.658,3.658,3.658
USDPLN,20251118,231500,3.658,3.658,3.658,3.658
USDPLN,20251118,231600,3.658,3.658,3.658,3.658
USDPLN,20251118,231700,3.658,3.658,3.658,3.658
USDPLN,20251118,231800,3.658,3.658,3.658,3.658
USDPLN,20251118,231900,3.658,3.658,3.658,3.658
USDPLN,20251118,232000,3.658,3.658,3.658,3.658
USDPLN,20251118,232100,3.658,3.658,3.658,3.658
USDPLN,20251118,232200,3.658,3.658,3.658,3.658
USDPLN,20251118,232300,3.658,3.658,3.658,3.658
USDPLN,20251118,232400,3.658,3.658,3.658,3.658
USDPLN,20251118,232500,3.658,3.658,3.658,3.658
USDPLN,20251118,232600,3.658,3.658,3.658,3.658
USDPLN,20251118,232700,3.658,3.658,3.658,3.658
USDPLN,20251118,232800,3.658,3.658,3.658,3.658
USDPLN,20251118,232900,3.658,3.658,3.658,3.658
USDPLN,20251118,233000,3.658,3.658,3.658,3.658
USDPLN,20251118,233100,3.658,3.658,3.658,3.658
USDPLN,20251118,233200,3.658,3.658,3.658,3.658
USDPLN,20251118,233300,3.658,3.658,3.658,3.658
USDPLN,20251118,233400,3.658,3.658,3.658,3.658
USDPLN,20251118,233500,3.658,3.658,3.658,3.658
USDPLN,20251118,233600,3.658,3.658,3.658,3.658
USDPLN,20251118,233700,3.658,3.658,3.658,3.658
USDPLN,20251118,233800,3.658,3.658,3.658,3.658
USDPLN,20251118,233900,3.658,3.658,3.658,3.658
USDPLN,20251118,234000,3.658,3.658,3.658,3.658
USDPLN,20251118,234100,3.658,3.658,3.658,3.658
USDPLN,20251118,234200,3.658,3.658,3.658,3.658
USDPLN,20251118,234300,3.658,3.658,3.658,3.658
USDPLN,20251118,234400,3.658,3.658,3.657,3.657
USDPLN,20251118,234500,3.657,3.657,3.657,3.657
USDPLN,20251118,234600,3.657,3.657,3.657,3.657
USDPLN,20251118,234700,3.657,3.657,3.657,3.657
USDPLN,20251118,234800,3.657,3.657,3.657,3.657
USDPLN,20251118,234900,3.657,3.657,3.657,3.657
USDPLN,20251118,235000,3.657,3.657,3.657,3.657
USDPLN,20251118,235100,3.657,3.657,3.657,3.657
USDPLN,20251118,235200,3.657,3.657,3.657,3.657
USDPLN,20251118,235300,3.657,3.657,3.657,3.657
USDPLN,20251118,235400,3.657,3.657,3.657,3.657
USDPLN,20251118,235500,3.657,3.657,3.657,3.657
USDPLN,20251118,235600,3.657,3.657,3.657,3.657
USDPLN,20251118,235700,3.657,3.657,3.657,3.657
USDPLN,20251118,235800,3.657,3.657,3.657,3.657
USDPLN,20251118,235900,3.657,3.658,3.657,3.658
USDPLN,20251119,000000,3.659,3.659,3.659,3.659
USDRUB,20251118,080100,81.15,81.15,81.15,81.15
USDRUB,20251118,080200,81.15,81.15,81.15,81.15
USDRUB,20251118,080300,81.15,81.15,81.15,81.15
USDRUB,20251118,080400,81.15,81.15,81.15,81.15
USDRUB,20251118,080500,81.15,81.15,81.15,81.15
USDRUB,20251118,080600,81.15,81.15,81.15,81.15
USDRUB,20251118,080700,81.15,81.15,81.15,81.15
USDRUB,20251118,080800,81.15,81.15,81.15,81.15
USDRUB,20251118,080900,81.15,81.15,81.15,81.15
USDRUB,20251118,081000,81.15,81.15,81.15,81.15
USDRUB,20251118,081100,81.15,81.15,81.15,81.15
USDRUB,20251118,081200,81.15,81.15,81.15,81.15
USDRUB,20251118,081300,81.15,81.15,81.15,81.15
USDRUB,20251118,081400,81.15,81.15,81.15,81.15
USDRUB,20251118,081500,81.15,81.15,81.15,81.15
USDRUB,20251118,081600,81.15,81.15,81.15,81.15
USDRUB,20251118,081700,81.15,81.15,81.15,81.15
USDRUB,20251118,081800,81.15,81.15,81.15,81.15
USDRUB,20251118,081900,81.15,81.15,81.15,81.15
USDRUB,20251118,082000,81.15,81.15,81.15,81.15
USDRUB,20251118,082100,81.15,81.15,81.15,81.15
USDRUB,20251118,082200,81.15,81.15,81.15,81.15
USDRUB,20251118,082300,81.15,81.15,81.15,81.15
USDRUB,20251118,082400,81.15,81.15,81.15,81.15
USDRUB,20251118,082500,81.15,81.15,81.15,81.15
USDRUB,20251118,082600,81.15,81.15,81.15,81.15
USDRUB,20251118,082700,81.15,81.15,81.15,81.15
USDRUB,20251118,082800,81.15,81.15,81.15,81.15
USDRUB,20251118,082900,81.15,81.15,81.15,81.15
USDRUB,20251118,083000,81.15,81.15,81.15,81.15
USDRUB,20251118,083100,81.15,81.15,81.15,81.15
USDRUB,20251118,083200,81.15,81.15,81.15,81.15
USDRUB,20251118,083300,81.15,81.15,81.15,81.15
USDRUB,20251118,083400,81.15,81.15,81.15,81.15
USDRUB,20251118,083500,81.15,81.15,81.15,81.15
USDRUB,20251118,083600,81.15,81.15,81.15,81.15
USDRUB,20251118,083700,81.15,81.15,81.15,81.15
USDRUB,20251118,083800,81.15,81.15,81.15,81.15
USDRUB,20251118,083900,81.15,81.15,81.15,81.15
USDRUB,20251118,084000,81.15,81.15,81.15,81.15
USDRUB,20251118,084100,81.15,81.15,81.15,81.15
USDRUB,20251118,084200,81.15,81.15,81.15,81.15
USDRUB,20251118,084300,81.15,81.15,81.15,81.15
USDRUB,20251118,084400,81.15,81.15,81.15,81.15
USDRUB,20251118,084500,81.15,81.15,81.15,81.15
USDRUB,20251118,084600,81.15,81.15,81.15,81.15
USDRUB,20251118,084700,81.15,81.15,81.15,81.15
USDRUB,20251118,084800,81.15,81.15,81.15,81.15
USDRUB,20251118,084900,81.15,81.15,81.15,81.15
USDRUB,20251118,085000,81.15,81.15,81.15,81.15
USDRUB,20251118,085100,81.15,81.15,81.15,81.15
USDRUB,20251118,085200,81.15,81.15,81.15,81.15
USDRUB,20251118,085300,81.15,81.15,81.15,81.15
USDRUB,20251118,085400,81.15,81.15,81.15,81.15
USDRUB,20251118,085500,81.15,81.15,81.15,81.15
USDRUB,20251118,085600,81.15,81.15,81.15,81.15
USDRUB,20251118,085700,81.15,81.15,81.15,81.15
USDRUB,20251118,085800,81.15,81.15,81.15,81.15
USDRUB,20251118,085900,81.15,81.15,81.15,81.15
USDRUB,20251118,090000,81.15,81.15,81.15,81.15
USDRUB,20251118,090100,81.15,81.15,81.15,81.15
USDRUB,20251118,090200,81.15,81.15,81.15,81.15
USDRUB,20251118,090300,81.15,81.15,81.15,81.15
USDRUB,20251118,090400,81.15,81.15,81.15,81.15
USDRUB,20251118,090500,81.15,81.15,81.15,81.15
USDRUB,20251118,090600,81.15,81.15,81.15,81.15
USDRUB,20251118,090700,81.15,81.15,81.15,81.15
USDRUB,20251118,090800,81.15,81.15,81.15,81.15
USDRUB,20251118,090900,81.15,81.15,81.15,81.15
USDRUB,20251118,091000,81.15,81.15,81.15,81.15
USDRUB,20251118,091100,81.15,81.15,81.15,81.15
USDRUB,20251118,091200,81.15,81.15,81.15,81.15
USDRUB,20251118,091300,81.15,81.15,81.15,81.15
USDRUB,20251118,091400,81.15,81.15,81.15,81.15
USDRUB,20251118,091500,81.15,81.15,81.15,81.15
USDRUB,20251118,091600,81.15,81.15,81.15,81.15
USDRUB,20251118,091700,81.15,81.15,81.15,81.15
USDRUB,20251118,091800,81.15,81.15,81.15,81.15
USDRUB,20251118,091900,81.15,81.15,81.15,81.15
USDRUB,20251118,092000,81.15,81.15,81.15,81.15
USDRUB,20251118,092100,81.15,81.15,81.15,81.15
USDRUB,20251118,092200,81.15,81.15,81.15,81.15
USDRUB,20251118,092300,81.15,81.15,81.15,81.15
USDRUB,20251118,092400,81.15,81.15,81.15,81.15
USDRUB,20251118,092500,81.15,81.15,81.15,81.15
USDRUB,20251118,092600,81.15,81.15,81.15,81.15
USDRUB,20251118,092700,81.15,81.15,81.15,81.15
USDRUB,20251118,092800,81.15,81.15,81.15,81.15
USDRUB,20251118,092900,81.15,81.15,81.15,81.15
USDRUB,20251118,093000,81.15,81.15,81.15,81.15
USDRUB,20251118,093100,81.15,81.15,81.15,81.15
USDRUB,20251118,093200,81.15,81.15,81.15,81.15
USDRUB,20251118,093300,81.15,81.15,81.15,81.15
USDRUB,20251118,093400,81.15,81.15,81.15,81.15
USDRUB,20251118,093500,81.15,81.15,81.15,81.15
USDRUB,20251118,093600,81.15,81.15,81.15,81.15
USDRUB,20251118,093700,81.15,81.15,81.15,81.15
USDRUB,20251118,093800,81.15,81.15,81.15,81.15
USDRUB,20251118,093900,81.15,81.15,81.15,81.15
USDRUB,20251118,094000,81.15,81.15,81.15,81.15
USDRUB,20251118,094100,81.15,81.15,81.15,81.15
USDRUB,20251118,094200,81.15,81.15,81.15,81.15
USDRUB,20251118,094300,81.15,81.15,81.15,81.15
USDRUB,20251118,094400,81.15,81.15,81.15,81.15
USDRUB,20251118,094500,81.15,81.15,81.15,81.15
USDRUB,20251118,094600,81.15,81.15,81.15,81.15
USDRUB,20251118,094700,81.15,81.15,81.15,81.15
USDRUB,20251118,094800,81.15,81.15,81.15,81.15
USDRUB,20251118,094900,81.15,81.15,81.15,81.15
USDRUB,20251118,095000,81.15,81.15,81.15,81.15
USDRUB,20251118,095100,81.15,81.15,81.15,81.15
USDRUB,20251118,095200,81.15,81.15,81.15,81.15
USDRUB,20251118,095300,81.15,81.15,81.15,81.15
USDRUB,20251118,095400,81.15,81.15,81.15,81.15
USDRUB,20251118,095500,81.15,81.15,81.15,81.15
USDRUB,20251118,095600,81.15,81.15,81.15,81.15
USDRUB,20251118,095700,81.15,81.15,81.15,81.15
USDRUB,20251118,095800,81.15,81.15,81.15,81.15
USDRUB,20251118,095900,81.15,81.15,81.15,81.15
USDRUB,20251118,100000,81.15,81.15,81.15,81.15
USDRUB,20251118,100100,81.15,81.15,81.15,81.15
USDRUB,20251118,100200,81.15,81.15,81.15,81.15
USDRUB,20251118,100300,81.15,81.15,81.15,81.15
USDRUB,20251118,100400,81.15,81.15,81.15,81.15
USDRUB,20251118,100500,81.15,81.15,81.15,81.15
USDRUB,20251118,100600,81.15,81.15,81.15,81.15
USDRUB,20251118,100700,81.15,81.15,81.15,81.15
USDRUB,20251118,100800,81.15,81.15,81.15,81.15
USDRUB,20251118,100900,81.15,81.15,81.15,81.15
USDRUB,20251118,101000,81.15,81.15,81.15,81.15
USDRUB,20251118,101100,81.15,81.15,81.15,81.15
USDRUB,20251118,101200,81.15,81.15,81.15,81.15
USDRUB,20251118,101300,81.15,81.15,81.15,81.15
USDRUB,20251118,101400,81.15,81.15,81.15,81.15
USDRUB,20251118,101500,81.15,81.15,81.15,81.15
USDRUB,20251118,101600,81.15,81.15,81.15,81.15
USDRUB,20251118,101700,81.15,81.15,81.15,81.15
USDRUB,20251118,101800,81.15,81.15,81.15,81.15
USDRUB,20251118,101900,81.15,81.15,81.15,81.15
USDRUB,20251118,102000,81.15,81.15,81.15,81.15
USDRUB,20251118,102100,81.15,81.15,81.15,81.15
USDRUB,20251118,102200,81.15,81.15,81.15,81.15
USDRUB,20251118,102300,81.15,81.15,81.15,81.15
USDRUB,20251118,102400,81.15,81.15,81.15,81.15
USDRUB,20251118,102500,81.15,81.15,81.15,81.15
USDRUB,20251118,102600,81.15,81.15,81.15,81.15
USDRUB,20251118,102700,81.15,81.15,81.11,81.11
USDRUB,20251118,102800,81.11,81.11,81.11,81.11
USDRUB,20251118,102900,81.11,81.11,81.11,81.11
USDRUB,20251118,103000,81.11,81.11,81.11,81.11
USDRUB,20251118,103100,81.11,81.11,81.11,81.11
USDRUB,20251118,103200,81.11,81.11,81.11,81.11
USDRUB,20251118,103300,81.11,81.11,81.11,81.11
USDRUB,20251118,103400,81.11,81.11,81.11,81.11
USDRUB,20251118,103500,81.11,81.11,81.11,81.11
USDRUB,20251118,103600,81.11,81.11,81.11,81.11
USDRUB,20251118,103700,81.11,81.11,81.11,81.11
USDRUB,20251118,103800,81.11,81.11,81.11,81.11
USDRUB,20251118,103900,81.11,81.11,81.11,81.11
USDRUB,20251118,104000,81.11,81.11,81.11,81.11
USDRUB,20251118,104100,81.11,81.11,81.11,81.11
USDRUB,20251118,104200,81.11,81.11,81.11,81.11
USDRUB,20251118,104300,81.11,81.11,81.11,81.11
USDRUB,20251118,104400,81.11,81.11,81.11,81.11
USDRUB,20251118,104500,81.11,81.11,81.11,81.11
USDRUB,20251118,104600,81.11,81.11,81.11,81.11
USDRUB,20251118,104700,81.11,81.11,81.11,81.11
USDRUB,20251118,104800,81.11,81.11,81.11,81.11
USDRUB,20251118,104900,81.11,81.11,81.11,81.11
USDRUB,20251118,105000,81.11,81.11,81.11,81.11
USDRUB,20251118,105100,81.11,81.11,81.11,81.11
USDRUB,20251118,105200,81.11,81.11,81.11,81.11
USDRUB,20251118,105300,81.11,81.11,81.11,81.11
USDRUB,20251118,105400,81.11,81.11,81.11,81.11
USDRUB,20251118,105500,81.11,81.11,81.11,81.11
USDRUB,20251118,105600,81.11,81.11,81.11,81.11
USDRUB,20251118,105700,81.11,81.11,81.11,81.11
USDRUB,20251118,105800,81.11,81.11,81.11,81.11
USDRUB,20251118,105900,81.11,81.11,81.11,81.11
USDRUB,20251118,110000,81.11,81.11,81.11,81.11
USDRUB,20251118,110100,81.11,81.11,81.11,81.11
USDRUB,20251118,110200,81.11,81.11,81.11,81.11
USDRUB,20251118,110300,81.11,81.11,81.11,81.11
USDRUB,20251118,110400,81.11,81.11,81.11,81.11
USDRUB,20251118,110500,81.11,81.11,81.11,81.11
USDRUB,20251118,110600,81.11,81.11,81.11,81.11
USDRUB,20251118,110700,81.11,81.11,81.11,81.11
USDRUB,20251118,110800,81.11,81.11,81.11,81.11
USDRUB,20251118,110900,81.11,81.11,81.11,81.11
USDRUB,20251118,111000,81.11,81.11,81.11,81.11
USDRUB,20251118,111100,81.11,81.11,81.11,81.11
USDRUB,20251118,111200,81.11,81.11,81.11,81.11
USDRUB,20251118,111300,81.11,81.11,81.11,81.11
USDRUB,20251118,111400,81.11,81.11,81.11,81.11
USDRUB,20251118,111500,81.11,81.11,81.11,81.11
USDRUB,20251118,111600,81.11,81.11,81.11,81.11
USDRUB,20251118,111700,81.11,81.11,81.11,81.11
USDRUB,20251118,111800,81.11,81.11,81.11,81.11
USDRUB,20251118,111900,81.11,81.11,81.11,81.11
USDRUB,20251118,112000,81.11,81.11,81.11,81.11
USDRUB,20251118,112100,81.11,81.11,81.11,81.11
USDRUB,20251118,112200,81.11,81.11,81.11,81.11
USDRUB,20251118,112300,81.11,81.11,81.11,81.11
USDRUB,20251118,112400,81.11,81.11,81.11,81.11
USDRUB,20251118,112500,81.11,81.11,81.11,81.11
USDRUB,20251118,112600,81.11,81.11,81.11,81.11
USDRUB,20251118,112700,81.11,81.11,81.11,81.11
USDRUB,20251118,112800,81.11,81.11,81.11,81.11
USDRUB,20251118,112900,81.11,81.11,81.11,81.11
USDRUB,20251118,113000,81.11,81.11,81.11,81.11
USDRUB,20251118,113100,81.11,81.11,81.11,81.11
USDRUB,20251118,113200,81.11,81.11,81.11,81.11
USDRUB,20251118,113300,81.11,81.11,81.11,81.11
USDRUB,20251118,113400,81.11,81.11,81.11,81.11
USDRUB,20251118,113500,81.11,81.11,81.11,81.11
USDRUB,20251118,113600,81.11,81.11,81.11,81.11
USDRUB,20251118,113700,81.11,81.11,81.11,81.11
USDRUB,20251118,113800,81.11,81.11,81.11,81.11
USDRUB,20251118,113900,81.11,81.11,81.11,81.11
USDRUB,20251118,114000,81.11,81.11,81.11,81.11
USDRUB,20251118,114100,81.11,81.11,81.11,81.11
USDRUB,20251118,114200,81.11,81.11,81.11,81.11
USDRUB,20251118,114300,81.11,81.11,81.11,81.11
USDRUB,20251118,114400,81.11,81.11,81.11,81.11
USDRUB,20251118,114500,81.11,81.11,81.11,81.11
USDRUB,20251118,114600,81.11,81.11,81.11,81.11
USDRUB,20251118,114700,81.11,81.11,81.11,81.11
USDRUB,20251118,114800,81.11,81.11,81.11,81.11
USDRUB,20251118,114900,81.11,81.11,81.11,81.11
USDRUB,20251118,115000,81.11,81.11,81.11,81.11
USDRUB,20251118,115100,81.11,81.11,81.11,81.11
USDRUB,20251118,115200,81.11,81.11,81.11,81.11
USDRUB,20251118,115300,81.11,81.11,81.11,81.11
USDRUB,20251118,115400,81.11,81.11,81.11,81.11
USDRUB,20251118,115500,81.11,81.11,81.11,81.11
USDRUB,20251118,115600,81.11,81.11,81.11,81.11
USDRUB,20251118,115700,81.11,81.11,81.11,81.11
USDRUB,20251118,115800,81.11,81.11,81.11,81.11
USDRUB,20251118,115900,81.11,81.11,81.11,81.11
USDRUB,20251118,120000,81.11,81.11,81.11,81.11
USDRUB,20251118,120100,81.11,81.11,81.11,81.11
USDRUB,20251118,120200,81.11,81.11,81.11,81.11
USDRUB,20251118,120300,81.11,81.11,81.11,81.11
USDRUB,20251118,120400,81.11,81.11,81.11,81.11
USDRUB,20251118,120500,81.11,81.11,81.11,81.11
USDRUB,20251118,120600,81.11,81.11,81.11,81.11
USDRUB,20251118,120700,81.11,81.11,81.11,81.11
USDRUB,20251118,120800,81.11,81.11,81.11,81.11
USDRUB,20251118,120900,81.11,81.11,81.11,81.11
USDRUB,20251118,121000,81.11,81.11,81.11,81.11
USDRUB,20251118,121100,81.11,81.11,81.11,81.11
USDRUB,20251118,121200,81.11,81.11,81.11,81.11
USDRUB,20251118,121300,81.11,81.11,81.11,81.11
USDRUB,20251118,121400,81.11,81.11,81.11,81.11
USDRUB,20251118,121500,81.11,81.11,81.11,81.11
USDRUB,20251118,121600,81.11,81.11,81.11,81.11
USDRUB,20251118,121700,81.11,81.11,81.11,81.11
USDRUB,20251118,121800,81.11,81.11,81.11,81.11
USDRUB,20251118,121900,81.11,81.11,81.11,81.11
USDRUB,20251118,122000,81.11,81.11,81.11,81.11
USDRUB,20251118,122100,81.11,81.11,81.11,81.11
USDRUB,20251118,122200,81.11,81.11,81.11,81.11
USDRUB,20251118,122300,81.11,81.11,81.11,81.11
USDRUB,20251118,122400,81.11,81.11,81.11,81.11
USDRUB,20251118,122500,81.11,81.11,81.11,81.11
USDRUB,20251118,122600,81.11,81.11,81.11,81.11
USDRUB,20251118,122700,81.11,81.11,81.11,81.11
USDRUB,20251118,122800,81.11,81.11,81.11,81.11
USDRUB,20251118,122900,81.11,81.11,81.11,81.11
USDRUB,20251118,123000,81.11,81.11,81.11,81.11
USDRUB,20251118,123100,81.11,81.11,81.11,81.11
USDRUB,20251118,123200,81.11,81.11,81.11,81.11
USDRUB,20251118,123300,81.11,81.11,81.11,81.11
USDRUB,20251118,123400,81.11,81.11,81.11,81.11
USDRUB,20251118,123500,81.11,81.11,81.11,81.11
USDRUB,20251118,123600,81.11,81.11,81.11,81.11
USDRUB,20251118,123700,81.11,81.11,81.11,81.11
USDRUB,20251118,123800,81.11,81.11,81.11,81.11
USDRUB,20251118,123900,81.11,81.11,81.11,81.11
USDRUB,20251118,124000,81.11,81.11,81.11,81.11
USDRUB,20251118,124100,81.11,81.11,81.11,81.11
USDRUB,20251118,124200,81.11,81.11,81.11,81.11
USDRUB,20251118,124300,81.11,81.11,81.11,81.11
USDRUB,20251118,124400,81.11,81.11,81.11,81.11
USDRUB,20251118,124500,81.11,81.11,81.11,81.11
USDRUB,20251118,124600,81.11,81.11,81.11,81.11
USDRUB,20251118,124700,81.11,81.11,81.11,81.11
USDRUB,20251118,124800,81.11,81.11,81.11,81.11
USDRUB,20251118,124900,81.11,81.11,81.11,81.11
USDRUB,20251118,125000,81.11,81.11,81.11,81.11
USDRUB,20251118,125100,81.11,81.11,81.11,81.11
USDRUB,20251118,125200,81.11,81.11,81.11,81.11
USDRUB,20251118,125300,81.11,81.11,81.11,81.11
USDRUB,20251118,125400,81.11,81.11,81.11,81.11
USDRUB,20251118,125500,81.11,81.11,81.11,81.11
USDRUB,20251118,125600,81.11,81.11,81.11,81.11
USDRUB,20251118,125700,81.11,81.11,81.11,81.11
USDRUB,20251118,125800,81.11,81.11,81.11,81.11
USDRUB,20251118,125900,81.11,81.11,81.11,81.11
USDRUB,20251118,130000,81.11,81.11,81.11,81.11
USDRUB,20251118,130100,81.11,81.11,81.11,81.11
USDRUB,20251118,130200,81.11,81.11,81.11,81.11
USDRUB,20251118,130300,81.11,81.11,81.11,81.11
USDRUB,20251118,130400,81.11,81.11,81.11,81.11
USDRUB,20251118,130500,81.11,81.11,81.11,81.11
USDRUB,20251118,130600,81.11,81.11,81.11,81.11
USDRUB,20251118,130700,81.11,81.11,81.11,81.11
USDRUB,20251118,130800,81.11,81.11,81.11,81.11
USDRUB,20251118,130900,81.11,81.11,81.11,81.11
USDRUB,20251118,131000,81.11,81.11,81.11,81.11
USDRUB,20251118,131100,81.11,81.11,81.11,81.11
USDRUB,20251118,131200,81.11,81.11,81.11,81.11
USDRUB,20251118,131300,81.11,81.11,81.11,81.11
USDRUB,20251118,131400,81.11,81.11,81.11,81.11
USDRUB,20251118,131500,81.11,81.11,81.11,81.11
USDRUB,20251118,131600,81.11,81.11,81.11,81.11
USDRUB,20251118,131700,81.11,81.11,81.11,81.11
USDRUB,20251118,131800,81.11,81.11,81.11,81.11
USDRUB,20251118,131900,81.11,81.11,81.11,81.11
USDRUB,20251118,132000,81.11,81.11,81.11,81.11
USDRUB,20251118,132100,81.11,81.11,81.11,81.11
USDRUB,20251118,132200,81.11,81.11,81.11,81.11
USDRUB,20251118,132300,81.11,81.11,81.11,81.11
USDRUB,20251118,132400,81.11,81.11,81.11,81.11
USDRUB,20251118,132500,81.11,81.11,81.11,81.11
USDRUB,20251118,132600,81.11,81.11,81.11,81.11
USDRUB,20251118,132700,81.11,81.11,81.11,81.11
USDRUB,20251118,132800,81.11,81.11,81.11,81.11
USDRUB,20251118,132900,81.11,81.11,81.11,81.11
USDRUB,20251118,133000,81.11,81.11,81.11,81.11
USDRUB,20251118,133100,81.11,81.11,81.11,81.11
USDRUB,20251118,133200,81.11,81.11,81.11,81.11
USDRUB,20251118,133300,81.11,81.11,81.11,81.11
USDRUB,20251118,133400,81.11,81.11,81.11,81.11
USDRUB,20251118,133500,81.11,81.11,81.11,81.11
USDRUB,20251118,133600,81.11,81.11,81.11,81.11
USDRUB,20251118,133700,81.11,81.11,81.11,81.11
USDRUB,20251118,133800,81.11,81.11,81.11,81.11
USDRUB,20251118,133900,81.11,81.11,81.11,81.11
USDRUB,20251118,134000,81.11,81.11,81.11,81.11
USDRUB,20251118,134100,81.11,81.11,81.11,81.11
USDRUB,20251118,134200,81.11,81.11,81.11,81.11
USDRUB,20251118,134300,81.11,81.11,81.11,81.11
USDRUB,20251118,134400,81.11,81.11,81.11,81.11
USDRUB,20251118,134500,81.11,81.11,81.11,81.11
USDRUB,20251118,134600,81.11,81.11,81.11,81.11
USDRUB,20251118,134700,81.11,81.11,81.11,81.11
USDRUB,20251118,134800,81.11,81.11,81.11,81.11
USDRUB,20251118,134900,81.11,81.11,81.11,81.11
USDRUB,20251118,135000,81.11,81.11,81.11,81.11
USDRUB,20251118,135100,81.11,81.11,81.11,81.11
USDRUB,20251118,135200,81.11,81.11,81.11,81.11
USDRUB,20251118,135300,81.11,81.11,81.11,81.11
USDRUB,20251118,135400,81.11,81.11,81.11,81.11
USDRUB,20251118,135500,81.11,81.11,81.11,81.11
USDRUB,20251118,135600,81.11,81.11,81.11,81.11
USDRUB,20251118,135700,81.11,81.11,81.11,81.11
USDRUB,20251118,135800,81.11,81.11,81.11,81.11
USDRUB,20251118,135900,81.11,81.11,81.11,81.11
USDRUB,20251118,140000,81.11,81.11,81.11,81.11
USDRUB,20251118,140100,81.11,81.11,81.11,81.11
USDRUB,20251118,140200,81.11,81.11,81.11,81.11
USDRUB,20251118,140300,81.11,81.11,81.11,81.11
USDRUB,20251118,140400,81.11,81.11,81.11,81.11
USDRUB,20251118,140500,81.11,81.11,81.11,81.11
USDRUB,20251118,140600,81.11,81.11,81.11,81.11
USDRUB,20251118,140700,81.11,81.11,81.11,81.11
USDRUB,20251118,140800,81.11,81.11,81.11,81.11
USDRUB,20251118,140900,81.11,81.11,81.11,81.11
USDRUB,20251118,141000,81.11,81.11,81.11,81.11
USDRUB,20251118,141100,81.11,81.11,81.11,81.11
USDRUB,20251118,141200,81.11,81.11,81.11,81.11
USDRUB,20251118,141300,81.11,81.11,81.11,81.11
USDRUB,20251118,141400,81.11,81.11,81.11,81.11
USDRUB,20251118,141500,81.11,81.11,81.11,81.11
USDRUB,20251118,141600,81.11,81.11,81.11,81.11
USDRUB,20251118,141700,81.11,81.11,81.11,81.11
USDRUB,20251118,141800,81.11,81.11,81.11,81.11
USDRUB,20251118,141900,81.11,81.11,81.11,81.11
USDRUB,20251118,142000,81.11,81.11,81.11,81.11
USDRUB,20251118,142100,81.11,81.11,81.11,81.11
USDRUB,20251118,142200,81.11,81.11,81.11,81.11
USDRUB,20251118,142300,81.11,81.11,81.11,81.11
USDRUB,20251118,142400,81.11,81.11,81.11,81.11
USDRUB,20251118,142500,81.11,81.11,81.11,81.11
USDRUB,20251118,142600,81.11,81.11,81.11,81.11
USDRUB,20251118,142700,81.11,81.11,81.11,81.11
USDRUB,20251118,142800,81.11,81.11,81.11,81.11
USDRUB,20251118,142900,81.11,81.11,81.11,81.11
USDRUB,20251118,143000,81.11,81.11,81.11,81.11
USDRUB,20251118,143100,81.11,81.11,81.11,81.11
USDRUB,20251118,143200,81.11,81.11,81.11,81.11
USDRUB,20251118,143300,81.11,81.11,81.11,81.11
USDRUB,20251118,143400,81.11,81.11,81.11,81.11
USDRUB,20251118,143500,81.11,81.11,81.11,81.11
USDRUB,20251118,143600,81.11,81.11,81.11,81.11
USDRUB,20251118,143700,81.11,81.11,81.11,81.11
USDRUB,20251118,143800,81.11,81.11,81.11,81.11
USDRUB,20251118,143900,81.11,81.11,81.11,81.11
USDRUB,20251118,144000,81.11,81.11,81.11,81.11
USDRUB,20251118,144100,81.11,81.11,81.11,81.11
USDRUB,20251118,144200,81.11,81.11,81.11,81.11
USDRUB,20251118,144300,81.11,81.11,81.11,81.11
USDRUB,20251118,144400,81.11,81.11,81.11,81.11
USDRUB,20251118,144500,81.11,81.11,81.11,81.11
USDRUB,20251118,144600,81.11,81.11,81.11,81.11
USDRUB,20251118,144700,81.11,81.11,81.11,81.11
USDRUB,20251118,144800,81.11,81.11,81.11,81.11
USDRUB,20251118,144900,81.11,81.11,81.11,81.11
USDRUB,20251118,145000,81.11,81.11,81.11,81.11
USDRUB,20251118,145100,81.11,81.11,81.11,81.11
USDRUB,20251118,145200,81.11,81.11,81.11,81.11
USDRUB,20251118,145300,81.11,81.11,81.11,81.11
USDRUB,20251118,145400,81.11,81.11,81.11,81.11
USDRUB,20251118,145500,81.11,81.11,81.11,81.11
USDRUB,20251118,145600,81.11,81.11,81.11,81.11
USDRUB,20251118,145700,81.11,81.11,81.11,81.11
USDRUB,20251118,145800,81.11,81.11,81.11,81.11
USDRUB,20251118,145900,81.11,81.11,81.11,81.11
USDRUB,20251118,150000,81.11,81.11,81.11,81.11
USDRUB,20251118,150100,81.11,81.11,81.11,81.11
USDRUB,20251118,150200,81.11,81.11,81.11,81.11
USDRUB,20251118,150300,81.11,81.11,81.11,81.11
USDRUB,20251118,150400,81.11,81.11,81.11,81.11
USDRUB,20251118,150500,81.11,81.11,81.11,81.11
USDRUB,20251118,150600,81.11,81.11,81.11,81.11
USDRUB,20251118,150700,81.11,81.11,81.11,81.11
USDRUB,20251118,150800,81.11,81.11,81.11,81.11
USDRUB,20251118,150900,81.11,81.11,81.11,81.11
USDRUB,20251118,151000,81.11,81.11,81.11,81.11
USDRUB,20251118,151100,81.11,81.11,81.11,81.11
USDRUB,20251118,151200,81.11,81.11,81.11,81.11
USDRUB,20251118,151300,81.11,81.11,81.11,81.11
USDRUB,20251118,151400,81.11,81.11,81.11,81.11
USDRUB,20251118,151500,81.11,81.11,81.11,81.11
USDRUB,20251118,151600,81.11,81.11,81.11,81.11
USDRUB,20251118,151700,81.11,81.11,81.11,81.11
USDRUB,20251118,151800,81.11,81.11,81.11,81.11
USDRUB,20251118,151900,81.11,81.11,81.11,81.11
USDRUB,20251118,152000,81.11,81.11,81.11,81.11
USDRUB,20251118,152100,81.11,81.11,81.11,81.11
USDRUB,20251118,152200,81.11,81.11,81.11,81.11
USDRUB,20251118,152300,81.11,81.11,81.11,81.11
USDRUB,20251118,152400,81.11,81.11,81.11,81.11
USDRUB,20251118,152500,81.11,81.11,81.11,81.11
USDRUB,20251118,152600,81.11,81.11,81.11,81.11
USDRUB,20251118,152700,81.11,81.11,81.11,81.11
USDRUB,20251118,152800,81.11,81.11,81.11,81.11
USDRUB,20251118,152900,81.11,81.11,81.11,81.11
USDRUB,20251118,153000,81.11,81.11,81.11,81.11
USDRUB,20251118,153100,81.11,81.11,81.11,81.11
USDRUB,20251118,153200,81.11,81.11,81.11,81.11
USDRUB,20251118,153300,81.11,81.11,81.11,81.11
USDRUB,20251118,153400,81.11,81.11,81.11,81.11
USDRUB,20251118,153500,81.11,81.11,81.11,81.11
USDRUB,20251118,153600,81.11,81.11,81.11,81.11
USDRUB,20251118,153700,81.11,81.11,81.11,81.11
USDRUB,20251118,153800,81.11,81.11,81.11,81.11
USDRUB,20251118,153900,81.11,81.11,81.11,81.11
USDRUB,20251118,154000,81.11,81.11,81.11,81.11
USDRUB,20251118,154100,81.11,81.11,81.11,81.11
USDRUB,20251118,154200,81.11,81.11,81.11,81.11
USDRUB,20251118,154300,81.11,81.11,81.11,81.11
USDRUB,20251118,154400,81.11,81.11,81.11,81.11
USDRUB,20251118,154500,81.11,81.11,81.11,81.11
USDRUB,20251118,154600,81.11,81.11,81.11,81.11
USDRUB,20251118,154700,81.11,81.11,81.11,81.11
USDRUB,20251118,154800,81.11,81.11,81.11,81.11
USDRUB,20251118,154900,81.11,81.11,81.11,81.11
USDRUB,20251118,155000,81.11,81.11,81.11,81.11
USDRUB,20251118,155100,81.11,81.11,81.11,81.11
USDRUB,20251118,155200,81.11,81.11,81.11,81.11
USDRUB,20251118,155300,81.11,81.11,81.11,81.11
USDRUB,20251118,155400,81.11,81.11,81.11,81.11
USDRUB,20251118,155500,81.11,81.11,81.11,81.11
USDRUB,20251118,155600,81.11,81.11,81.11,81.11
USDRUB,20251118,155700,81.11,81.11,81.11,81.11
USDRUB,20251118,155800,81.11,81.11,81.11,81.11
USDRUB,20251118,155900,81.11,81.11,81.11,81.11
USDRUB,20251118,160000,81.11,81.11,81.11,81.11
USDRUB,20251118,160100,81.11,81.11,81.11,81.11
USDRUB,20251118,160200,81.11,81.11,81.11,81.11
USDRUB,20251118,160300,81.11,81.11,81.11,81.11
USDRUB,20251118,160400,81.11,81.11,81.11,81.11
USDRUB,20251118,160500,81.11,81.11,81.11,81.11
USDRUB,20251118,160600,81.11,81.11,81.11,81.11
USDRUB,20251118,160700,81.11,81.11,81.11,81.11
USDRUB,20251118,160800,81.11,81.11,81.11,81.11
USDRUB,20251118,160900,81.11,81.11,81.11,81.11
USDRUB,20251118,161000,81.11,81.11,81.11,81.11
USDRUB,20251118,161100,81.11,81.11,81.11,81.11
USDRUB,20251118,161200,81.11,81.11,81.11,81.11
USDRUB,20251118,161300,81.11,81.11,81.11,81.11
USDRUB,20251118,161400,81.11,81.11,81.11,81.11
USDRUB,20251118,161500,81.11,81.11,81.11,81.11
USDRUB,20251118,161600,81.11,81.11,81.11,81.11
USDRUB,20251118,161700,81.11,81.11,81.11,81.11
USDRUB,20251118,161800,81.11,81.11,81.11,81.11
USDRUB,20251118,161900,81.11,81.11,81.11,81.11
USDRUB,20251118,162000,81.11,81.11,81.11,81.11
USDRUB,20251118,162100,81.11,81.11,81.11,81.11
USDRUB,20251118,162200,81.11,81.11,81.11,81.11
USDRUB,20251118,162300,81.11,81.11,81.11,81.11
USDRUB,20251118,162400,81.11,81.11,81.11,81.11
USDRUB,20251118,162500,81.11,81.11,81.11,81.11
USDRUB,20251118,162600,81.11,81.11,81.11,81.11
USDRUB,20251118,162700,81.11,81.11,81.11,81.11
USDRUB,20251118,162800,81.11,81.11,81.11,81.11
USDRUB,20251118,162900,81.11,81.11,81.11,81.11
USDRUB,20251118,163000,81.11,81.11,81.11,81.11
USDRUB,20251118,163100,81.11,81.11,81.11,81.11
USDRUB,20251118,163200,81.11,81.11,81.11,81.11
USDRUB,20251118,163300,81.11,81.11,81.11,81.11
USDRUB,20251118,163400,81.11,81.11,81.11,81.11
USDRUB,20251118,163500,81.11,81.11,81.11,81.11
USDRUB,20251118,163600,81.11,81.11,81.11,81.11
USDRUB,20251118,163700,81.11,81.11,81.11,81.11
USDRUB,20251118,163800,81.11,81.11,81.11,81.11
USDRUB,20251118,163900,81.11,81.11,81.11,81.11
USDRUB,20251118,164000,81.11,81.11,81.11,81.11
USDRUB,20251118,164100,81.11,81.11,81.11,81.11
USDRUB,20251118,164200,81.11,81.11,81.11,81.11
USDRUB,20251118,164300,81.11,81.11,81.11,81.11
USDRUB,20251118,164400,81.11,81.11,81.11,81.11
USDRUB,20251118,164500,81.11,81.11,81.11,81.11
USDRUB,20251118,164600,81.11,81.11,81.11,81.11
USDRUB,20251118,164700,81.11,81.11,81.11,81.11
USDRUB,20251118,164800,81.11,81.11,81.11,81.11
USDRUB,20251118,164900,81.11,81.11,81.11,81.11
USDRUB,20251118,165000,81.11,81.11,81.11,81.11
USDRUB,20251118,165100,81.11,81.11,81.11,81.11
USDRUB,20251118,165200,81.11,81.11,81.11,81.11
USDRUB,20251118,165300,81.11,81.11,81.11,81.11
USDRUB,20251118,165400,81.11,81.11,81.11,81.11
USDRUB,20251118,165500,81.11,81.11,81.11,81.11
USDRUB,20251118,165600,81.11,81.11,81.11,81.11
USDRUB,20251118,165700,81.11,81.11,81.11,81.11
USDRUB,20251118,165800,81.11,81.11,81.11,81.11
USDRUB,20251118,165900,81.11,81.11,81.11,81.11
USDSEK,20251118,000100,9.473,9.474,9.473,9.474
USDSEK,20251118,000200,9.474,9.474,9.474,9.474
USDSEK,20251118,000300,9.474,9.474,9.474,9.474
USDSEK,20251118,000400,9.474,9.474,9.474,9.474
USDSEK,20251118,000500,9.474,9.474,9.474,9.474
USDSEK,20251118,000600,9.474,9.474,9.474,9.474
USDSEK,20251118,000700,9.473,9.473,9.473,9.473
USDSEK,20251118,000800,9.473,9.473,9.473,9.473
USDSEK,20251118,000900,9.473,9.473,9.473,9.473
USDSEK,20251118,001000,9.473,9.473,9.473,9.473
USDSEK,20251118,001100,9.473,9.473,9.473,9.473
USDSEK,20251118,001200,9.473,9.473,9.473,9.473
USDSEK,20251118,001300,9.473,9.473,9.473,9.473
USDSEK,20251118,001400,9.473,9.473,9.473,9.473
USDSEK,20251118,001500,9.473,9.473,9.473,9.473
USDSEK,20251118,001600,9.473,9.473,9.473,9.473
USDSEK,20251118,001700,9.473,9.473,9.473,9.473
USDSEK,20251118,001800,9.473,9.473,9.472,9.472
USDSEK,20251118,001900,9.472,9.473,9.472,9.473
USDSEK,20251118,002000,9.473,9.473,9.473,9.473
USDSEK,20251118,002100,9.474,9.474,9.474,9.474
USDSEK,20251118,002200,9.474,9.474,9.474,9.474
USDSEK,20251118,002300,9.474,9.474,9.474,9.474
USDSEK,20251118,002400,9.475,9.475,9.475,9.475
USDSEK,20251118,002500,9.475,9.475,9.474,9.474
USDSEK,20251118,002600,9.474,9.475,9.474,9.475
USDSEK,20251118,002700,9.475,9.475,9.475,9.475
USDSEK,20251118,002800,9.475,9.475,9.475,9.475
USDSEK,20251118,002900,9.475,9.475,9.475,9.475
USDSEK,20251118,003000,9.475,9.475,9.475,9.475
USDSEK,20251118,003100,9.475,9.475,9.475,9.475
USDSEK,20251118,003200,9.476,9.476,9.475,9.475
USDSEK,20251118,003300,9.475,9.475,9.475,9.475
USDSEK,20251118,003400,9.475,9.475,9.475,9.475
USDSEK,20251118,003500,9.474,9.475,9.474,9.475
USDSEK,20251118,003600,9.474,9.475,9.474,9.475
USDSEK,20251118,003700,9.474,9.474,9.474,9.474
USDSEK,20251118,003800,9.474,9.475,9.474,9.475
USDSEK,20251118,003900,9.475,9.475,9.475,9.475
USDSEK,20251118,004000,9.475,9.475,9.475,9.475
USDSEK,20251118,004100,9.474,9.475,9.474,9.475
USDSEK,20251118,004200,9.475,9.475,9.475,9.475
USDSEK,20251118,004300,9.475,9.476,9.475,9.476
USDSEK,20251118,004400,9.476,9.476,9.476,9.476
USDSEK,20251118,004500,9.476,9.477,9.476,9.477
USDSEK,20251118,004600,9.478,9.478,9.478,9.478
USDSEK,20251118,004700,9.478,9.478,9.478,9.478
USDSEK,20251118,004800,9.478,9.478,9.478,9.478
USDSEK,20251118,004900,9.478,9.478,9.477,9.477
USDSEK,20251118,005000,9.477,9.477,9.477,9.477
USDSEK,20251118,005100,9.477,9.477,9.477,9.477
USDSEK,20251118,005200,9.477,9.477,9.477,9.477
USDSEK,20251118,005300,9.477,9.477,9.477,9.477
USDSEK,20251118,005400,9.477,9.477,9.477,9.477
USDSEK,20251118,005500,9.476,9.477,9.476,9.477
USDSEK,20251118,005600,9.477,9.477,9.477,9.477
USDSEK,20251118,005700,9.477,9.477,9.477,9.477
USDSEK,20251118,005800,9.476,9.478,9.476,9.478
USDSEK,20251118,005900,9.478,9.478,9.478,9.478
USDSEK,20251118,010000,9.478,9.478,9.478,9.478
USDSEK,20251118,010100,9.478,9.478,9.478,9.478
USDSEK,20251118,010200,9.479,9.479,9.479,9.479
USDSEK,20251118,010300,9.479,9.479,9.479,9.479
USDSEK,20251118,010400,9.480,9.480,9.480,9.480
USDSEK,20251118,010500,9.480,9.480,9.480,9.480
USDSEK,20251118,010600,9.480,9.481,9.480,9.481
USDSEK,20251118,010700,9.481,9.481,9.480,9.480
USDSEK,20251118,010800,9.480,9.480,9.480,9.480
USDSEK,20251118,010900,9.480,9.480,9.480,9.480
USDSEK,20251118,011000,9.480,9.480,9.480,9.480
USDSEK,20251118,011100,9.480,9.480,9.480,9.480
USDSEK,20251118,011200,9.480,9.480,9.480,9.480
USDSEK,20251118,011300,9.480,9.480,9.480,9.480
USDSEK,20251118,011400,9.480,9.480,9.480,9.480
USDSEK,20251118,011500,9.480,9.480,9.480,9.480
USDSEK,20251118,011600,9.480,9.480,9.480,9.480
USDSEK,20251118,011700,9.479,9.479,9.478,9.479
USDSEK,20251118,011800,9.479,9.479,9.479,9.479
USDSEK,20251118,011900,9.479,9.479,9.479,9.479
USDSEK,20251118,012000,9.479,9.479,9.479,9.479
USDSEK,20251118,012100,9.479,9.479,9.478,9.478
USDSEK,20251118,012200,9.478,9.478,9.478,9.478
USDSEK,20251118,012300,9.478,9.478,9.478,9.478
USDSEK,20251118,012400,9.479,9.479,9.479,9.479
USDSEK,20251118,012500,9.479,9.479,9.479,9.479
USDSEK,20251118,012600,9.478,9.479,9.478,9.479
USDSEK,20251118,012700,9.479,9.479,9.479,9.479
USDSEK,20251118,012800,9.479,9.479,9.479,9.479
USDSEK,20251118,012900,9.479,9.479,9.479,9.479
USDSEK,20251118,013000,9.479,9.479,9.478,9.479
USDSEK,20251118,013100,9.478,9.478,9.478,9.478
USDSEK,20251118,013200,9.478,9.478,9.478,9.478
USDSEK,20251118,013300,9.478,9.478,9.478,9.478
USDSEK,20251118,013400,9.478,9.478,9.478,9.478
USDSEK,20251118,013500,9.478,9.478,9.478,9.478
USDSEK,20251118,013600,9.478,9.478,9.478,9.478
USDSEK,20251118,013700,9.478,9.478,9.478,9.478
USDSEK,20251118,013800,9.478,9.478,9.478,9.478
USDSEK,20251118,013900,9.478,9.478,9.478,9.478
USDSEK,20251118,014000,9.478,9.478,9.477,9.477
USDSEK,20251118,014100,9.477,9.477,9.477,9.477
USDSEK,20251118,014200,9.477,9.477,9.477,9.477
USDSEK,20251118,014300,9.477,9.477,9.477,9.477
USDSEK,20251118,014400,9.478,9.478,9.477,9.478
USDSEK,20251118,014500,9.478,9.478,9.477,9.477
USDSEK,20251118,014600,9.478,9.478,9.478,9.478
USDSEK,20251118,014700,9.478,9.478,9.478,9.478
USDSEK,20251118,014800,9.478,9.478,9.478,9.478
USDSEK,20251118,014900,9.478,9.478,9.478,9.478
USDSEK,20251118,015000,9.478,9.478,9.478,9.478
USDSEK,20251118,015100,9.478,9.478,9.478,9.478
USDSEK,20251118,015200,9.478,9.478,9.478,9.478
USDSEK,20251118,015300,9.478,9.478,9.478,9.478
USDSEK,20251118,015400,9.479,9.479,9.478,9.478
USDSEK,20251118,015500,9.478,9.478,9.478,9.478
USDSEK,20251118,015600,9.478,9.478,9.478,9.478
USDSEK,20251118,015700,9.479,9.480,9.479,9.480
USDSEK,20251118,015800,9.479,9.479,9.479,9.479
USDSEK,20251118,015900,9.478,9.479,9.478,9.479
USDSEK,20251118,020000,9.479,9.479,9.478,9.478
USDSEK,20251118,020100,9.479,9.479,9.478,9.478
USDSEK,20251118,020200,9.479,9.479,9.479,9.479
USDSEK,20251118,020300,9.478,9.478,9.478,9.478
USDSEK,20251118,020400,9.478,9.478,9.477,9.477
USDSEK,20251118,020500,9.477,9.477,9.477,9.477
USDSEK,20251118,020600,9.478,9.478,9.478,9.478
USDSEK,20251118,020700,9.478,9.478,9.478,9.478
USDSEK,20251118,020800,9.478,9.478,9.478,9.478
USDSEK,20251118,020900,9.478,9.478,9.478,9.478
USDSEK,20251118,021000,9.478,9.478,9.478,9.478
USDSEK,20251118,021100,9.478,9.478,9.478,9.478
USDSEK,20251118,021200,9.478,9.478,9.478,9.478
USDSEK,20251118,021300,9.478,9.478,9.478,9.478
USDSEK,20251118,021400,9.478,9.478,9.478,9.478
USDSEK,20251118,021500,9.478,9.478,9.478,9.478
USDSEK,20251118,021600,9.478,9.478,9.478,9.478
USDSEK,20251118,021700,9.478,9.478,9.478,9.478
USDSEK,20251118,021800,9.478,9.479,9.478,9.479
USDSEK,20251118,021900,9.479,9.479,9.479,9.479
USDSEK,20251118,022000,9.478,9.478,9.478,9.478
USDSEK,20251118,022100,9.477,9.477,9.477,9.477
USDSEK,20251118,022200,9.477,9.477,9.476,9.476
USDSEK,20251118,022300,9.476,9.476,9.476,9.476
USDSEK,20251118,022400,9.476,9.476,9.476,9.476
USDSEK,20251118,022500,9.476,9.476,9.476,9.476
USDSEK,20251118,022600,9.475,9.475,9.475,9.475
USDSEK,20251118,022700,9.474,9.475,9.474,9.475
USDSEK,20251118,022800,9.475,9.475,9.474,9.474
USDSEK,20251118,022900,9.474,9.474,9.474,9.474
USDSEK,20251118,023000,9.474,9.474,9.474,9.474
USDSEK,20251118,023100,9.474,9.474,9.474,9.474
USDSEK,20251118,023200,9.473,9.473,9.473,9.473
USDSEK,20251118,023300,9.473,9.473,9.473,9.473
USDSEK,20251118,023400,9.473,9.474,9.473,9.474
USDSEK,20251118,023500,9.473,9.473,9.473,9.473
USDSEK,20251118,023600,9.473,9.473,9.473,9.473
USDSEK,20251118,023700,9.473,9.473,9.472,9.472
USDSEK,20251118,023800,9.472,9.472,9.472,9.472
USDSEK,20251118,023900,9.473,9.473,9.472,9.472
USDSEK,20251118,024000,9.472,9.472,9.472,9.472
USDSEK,20251118,024100,9.472,9.472,9.472,9.472
USDSEK,20251118,024200,9.472,9.472,9.471,9.471
USDSEK,20251118,024300,9.471,9.471,9.471,9.471
USDSEK,20251118,024400,9.471,9.471,9.471,9.471
USDSEK,20251118,024500,9.471,9.471,9.471,9.471
USDSEK,20251118,024600,9.471,9.471,9.471,9.471
USDSEK,20251118,024700,9.471,9.471,9.471,9.471
USDSEK,20251118,024800,9.471,9.471,9.471,9.471
USDSEK,20251118,024900,9.470,9.470,9.470,9.470
USDSEK,20251118,025000,9.470,9.471,9.470,9.471
USDSEK,20251118,025100,9.471,9.471,9.470,9.470
USDSEK,20251118,025200,9.471,9.471,9.471,9.471
USDSEK,20251118,025300,9.471,9.471,9.471,9.471
USDSEK,20251118,025400,9.471,9.471,9.471,9.471
USDSEK,20251118,025500,9.471,9.471,9.471,9.471
USDSEK,20251118,025600,9.471,9.471,9.471,9.471
USDSEK,20251118,025700,9.471,9.472,9.471,9.472
USDSEK,20251118,025800,9.472,9.472,9.472,9.472
USDSEK,20251118,025900,9.471,9.471,9.471,9.471
USDSEK,20251118,030000,9.471,9.472,9.471,9.472
USDSEK,20251118,030100,9.472,9.472,9.472,9.472
USDSEK,20251118,030200,9.473,9.473,9.472,9.472
USDSEK,20251118,030300,9.472,9.472,9.472,9.472
USDSEK,20251118,030400,9.472,9.472,9.472,9.472
USDSEK,20251118,030500,9.473,9.473,9.473,9.473
USDSEK,20251118,030600,9.473,9.473,9.473,9.473
USDSEK,20251118,030700,9.473,9.473,9.473,9.473
USDSEK,20251118,030800,9.474,9.474,9.474,9.474
USDSEK,20251118,030900,9.474,9.475,9.474,9.475
USDSEK,20251118,031000,9.475,9.475,9.475,9.475
USDSEK,20251118,031100,9.475,9.476,9.475,9.476
USDSEK,20251118,031200,9.476,9.476,9.476,9.476
USDSEK,20251118,031300,9.476,9.476,9.476,9.476
USDSEK,20251118,031400,9.476,9.476,9.476,9.476
USDSEK,20251118,031500,9.476,9.476,9.476,9.476
USDSEK,20251118,031600,9.476,9.476,9.476,9.476
USDSEK,20251118,031700,9.475,9.476,9.475,9.476
USDSEK,20251118,031800,9.476,9.476,9.476,9.476
USDSEK,20251118,031900,9.476,9.476,9.476,9.476
USDSEK,20251118,032000,9.476,9.476,9.475,9.475
USDSEK,20251118,032100,9.475,9.476,9.475,9.476
USDSEK,20251118,032200,9.476,9.476,9.476,9.476
USDSEK,20251118,032300,9.476,9.476,9.476,9.476
USDSEK,20251118,032400,9.475,9.475,9.475,9.475
USDSEK,20251118,032500,9.475,9.475,9.475,9.475
USDSEK,20251118,032600,9.474,9.475,9.474,9.474
USDSEK,20251118,032700,9.474,9.474,9.474,9.474
USDSEK,20251118,032800,9.475,9.475,9.475,9.475
USDSEK,20251118,032900,9.475,9.475,9.475,9.475
USDSEK,20251118,033000,9.475,9.475,9.475,9.475
USDSEK,20251118,033100,9.475,9.475,9.475,9.475
USDSEK,20251118,033200,9.475,9.475,9.475,9.475
USDSEK,20251118,033300,9.475,9.475,9.474,9.474
USDSEK,20251118,033400,9.474,9.475,9.474,9.475
USDSEK,20251118,033500,9.475,9.475,9.475,9.475
USDSEK,20251118,033600,9.475,9.475,9.475,9.475
USDSEK,20251118,033700,9.475,9.475,9.475,9.475
USDSEK,20251118,033800,9.475,9.475,9.475,9.475
USDSEK,20251118,033900,9.475,9.475,9.475,9.475
USDSEK,20251118,034000,9.475,9.475,9.475,9.475
USDSEK,20251118,034100,9.475,9.475,9.475,9.475
USDSEK,20251118,034200,9.474,9.474,9.474,9.474
USDSEK,20251118,034300,9.474,9.474,9.474,9.474
USDSEK,20251118,034400,9.474,9.474,9.474,9.474
USDSEK,20251118,034500,9.474,9.474,9.474,9.474
USDSEK,20251118,034600,9.474,9.474,9.474,9.474
USDSEK,20251118,034700,9.474,9.474,9.474,9.474
USDSEK,20251118,034800,9.475,9.475,9.475,9.475
USDSEK,20251118,034900,9.475,9.475,9.475,9.475
USDSEK,20251118,035000,9.475,9.476,9.475,9.476
USDSEK,20251118,035100,9.476,9.476,9.476,9.476
USDSEK,20251118,035200,9.477,9.477,9.477,9.477
USDSEK,20251118,035300,9.477,9.477,9.477,9.477
USDSEK,20251118,035400,9.477,9.477,9.477,9.477
USDSEK,20251118,035500,9.477,9.477,9.477,9.477
USDSEK,20251118,035600,9.477,9.477,9.476,9.476
USDSEK,20251118,035700,9.476,9.476,9.476,9.476
USDSEK,20251118,035800,9.476,9.476,9.476,9.476
USDSEK,20251118,035900,9.476,9.476,9.476,9.476
USDSEK,20251118,040000,9.476,9.476,9.476,9.476
USDSEK,20251118,040100,9.476,9.476,9.476,9.476
USDSEK,20251118,040200,9.476,9.476,9.475,9.475
USDSEK,20251118,040300,9.475,9.475,9.475,9.475
USDSEK,20251118,040400,9.475,9.475,9.475,9.475
USDSEK,20251118,040500,9.475,9.475,9.475,9.475
USDSEK,20251118,040600,9.474,9.474,9.473,9.473
USDSEK,20251118,040700,9.473,9.473,9.473,9.473
USDSEK,20251118,040800,9.473,9.473,9.473,9.473
USDSEK,20251118,040900,9.473,9.473,9.473,9.473
USDSEK,20251118,041000,9.474,9.474,9.474,9.474
USDSEK,20251118,041100,9.474,9.475,9.474,9.475
USDSEK,20251118,041200,9.475,9.475,9.475,9.475
USDSEK,20251118,041300,9.475,9.475,9.475,9.475
USDSEK,20251118,041400,9.475,9.476,9.475,9.476
USDSEK,20251118,041500,9.476,9.476,9.476,9.476
USDSEK,20251118,041600,9.476,9.476,9.476,9.476
USDSEK,20251118,041700,9.476,9.476,9.476,9.476
USDSEK,20251118,041800,9.476,9.476,9.476,9.476
USDSEK,20251118,041900,9.477,9.477,9.476,9.477
USDSEK,20251118,042000,9.477,9.477,9.477,9.477
USDSEK,20251118,042100,9.477,9.477,9.477,9.477
USDSEK,20251118,042200,9.477,9.477,9.477,9.477
USDSEK,20251118,042300,9.477,9.477,9.476,9.476
USDSEK,20251118,042400,9.476,9.476,9.476,9.476
USDSEK,20251118,042500,9.476,9.476,9.476,9.476
USDSEK,20251118,042600,9.476,9.476,9.476,9.476
USDSEK,20251118,042700,9.477,9.477,9.477,9.477
USDSEK,20251118,042800,9.477,9.477,9.477,9.477
USDSEK,20251118,042900,9.477,9.477,9.477,9.477
USDSEK,20251118,043000,9.477,9.477,9.477,9.477
USDSEK,20251118,043100,9.477,9.477,9.476,9.476
USDSEK,20251118,043200,9.476,9.476,9.476,9.476
USDSEK,20251118,043300,9.476,9.476,9.476,9.476
USDSEK,20251118,043400,9.476,9.476,9.476,9.476
USDSEK,20251118,043500,9.476,9.477,9.476,9.477
USDSEK,20251118,043600,9.477,9.477,9.477,9.477
USDSEK,20251118,043700,9.477,9.477,9.477,9.477
USDSEK,20251118,043800,9.476,9.477,9.476,9.477
USDSEK,20251118,043900,9.477,9.477,9.477,9.477
USDSEK,20251118,044000,9.477,9.477,9.477,9.477
USDSEK,20251118,044100,9.477,9.477,9.477,9.477
USDSEK,20251118,044200,9.477,9.477,9.477,9.477
USDSEK,20251118,044300,9.476,9.476,9.476,9.476
USDSEK,20251118,044400,9.476,9.476,9.476,9.476
USDSEK,20251118,044500,9.476,9.476,9.476,9.476
USDSEK,20251118,044600,9.476,9.476,9.476,9.476
USDSEK,20251118,044700,9.476,9.476,9.476,9.476
USDSEK,20251118,044800,9.476,9.476,9.476,9.476
USDSEK,20251118,044900,9.476,9.476,9.476,9.476
USDSEK,20251118,045000,9.476,9.476,9.476,9.476
USDSEK,20251118,045100,9.476,9.476,9.476,9.476
USDSEK,20251118,045200,9.477,9.477,9.477,9.477
USDSEK,20251118,045300,9.477,9.482,9.477,9.482
USDSEK,20251118,045400,9.481,9.481,9.480,9.480
USDSEK,20251118,045500,9.479,9.479,9.478,9.479
USDSEK,20251118,045600,9.479,9.479,9.479,9.479
USDSEK,20251118,045700,9.479,9.479,9.478,9.478
USDSEK,20251118,045800,9.477,9.478,9.477,9.478
USDSEK,20251118,045900,9.479,9.479,9.478,9.479
USDSEK,20251118,050000,9.478,9.479,9.478,9.479
USDSEK,20251118,050100,9.479,9.479,9.479,9.479
USDSEK,20251118,050200,9.480,9.480,9.480,9.480
USDSEK,20251118,050300,9.480,9.481,9.480,9.480
USDSEK,20251118,050400,9.481,9.481,9.480,9.480
USDSEK,20251118,050500,9.480,9.481,9.480,9.481
USDSEK,20251118,050600,9.481,9.481,9.481,9.481
USDSEK,20251118,050700,9.481,9.482,9.481,9.482
USDSEK,20251118,050800,9.482,9.483,9.482,9.483
USDSEK,20251118,050900,9.483,9.483,9.483,9.483
USDSEK,20251118,051000,9.483,9.483,9.483,9.483
USDSEK,20251118,051100,9.482,9.483,9.482,9.483
USDSEK,20251118,051200,9.483,9.483,9.483,9.483
USDSEK,20251118,051300,9.482,9.482,9.482,9.482
USDSEK,20251118,051400,9.482,9.482,9.482,9.482
USDSEK,20251118,051500,9.483,9.483,9.483,9.483
USDSEK,20251118,051600,9.483,9.483,9.483,9.483
USDSEK,20251118,051700,9.483,9.483,9.483,9.483
USDSEK,20251118,051800,9.483,9.483,9.483,9.483
USDSEK,20251118,051900,9.483,9.483,9.483,9.483
USDSEK,20251118,052000,9.483,9.483,9.483,9.483
USDSEK,20251118,052100,9.483,9.483,9.483,9.483
USDSEK,20251118,052200,9.482,9.482,9.481,9.481
USDSEK,20251118,052300,9.480,9.480,9.477,9.478
USDSEK,20251118,052400,9.479,9.480,9.479,9.480
USDSEK,20251118,052500,9.479,9.479,9.478,9.478
USDSEK,20251118,052600,9.478,9.478,9.478,9.478
USDSEK,20251118,052700,9.478,9.478,9.477,9.477
USDSEK,20251118,052800,9.478,9.480,9.478,9.480
USDSEK,20251118,052900,9.479,9.479,9.479,9.479
USDSEK,20251118,053000,9.479,9.480,9.479,9.480
USDSEK,20251118,053100,9.479,9.479,9.479,9.479
USDSEK,20251118,053200,9.479,9.479,9.478,9.479
USDSEK,20251118,053300,9.479,9.479,9.479,9.479
USDSEK,20251118,053400,9.478,9.478,9.478,9.478
USDSEK,20251118,053500,9.479,9.479,9.479,9.479
USDSEK,20251118,053600,9.479,9.479,9.478,9.478
USDSEK,20251118,053700,9.478,9.478,9.478,9.478
USDSEK,20251118,053800,9.479,9.479,9.479,9.479
USDSEK,20251118,053900,9.479,9.479,9.478,9.478
USDSEK,20251118,054000,9.479,9.479,9.479,9.479
USDSEK,20251118,054100,9.479,9.479,9.478,9.478
USDSEK,20251118,054200,9.479,9.479,9.479,9.479
USDSEK,20251118,054300,9.479,9.479,9.479,9.479
USDSEK,20251118,054400,9.479,9.479,9.478,9.478
USDSEK,20251118,054500,9.478,9.478,9.478,9.478
USDSEK,20251118,054600,9.478,9.478,9.478,9.478
USDSEK,20251118,054700,9.478,9.478,9.478,9.478
USDSEK,20251118,054800,9.479,9.479,9.479,9.479
USDSEK,20251118,054900,9.478,9.478,9.478,9.478
USDSEK,20251118,055000,9.478,9.479,9.478,9.479
USDSEK,20251118,055100,9.479,9.479,9.479,9.479
USDSEK,20251118,055200,9.479,9.479,9.479,9.479
USDSEK,20251118,055300,9.479,9.479,9.479,9.479
USDSEK,20251118,055400,9.479,9.479,9.479,9.479
USDSEK,20251118,055500,9.479,9.479,9.479,9.479
USDSEK,20251118,055600,9.480,9.481,9.480,9.481
USDSEK,20251118,055700,9.481,9.481,9.481,9.481
USDSEK,20251118,055800,9.481,9.481,9.480,9.480
USDSEK,20251118,055900,9.479,9.479,9.477,9.477
USDSEK,20251118,060000,9.476,9.476,9.476,9.476
USDSEK,20251118,060100,9.477,9.477,9.476,9.476
USDSEK,20251118,060200,9.476,9.476,9.476,9.476
USDSEK,20251118,060300,9.477,9.477,9.477,9.477
USDSEK,20251118,060400,9.477,9.477,9.477,9.477
USDSEK,20251118,060500,9.477,9.477,9.477,9.477
USDSEK,20251118,060600,9.477,9.477,9.477,9.477
USDSEK,20251118,060700,9.477,9.477,9.477,9.477
USDSEK,20251118,060800,9.477,9.478,9.477,9.478
USDSEK,20251118,060900,9.478,9.478,9.478,9.478
USDSEK,20251118,061000,9.478,9.478,9.478,9.478
USDSEK,20251118,061100,9.479,9.479,9.479,9.479
USDSEK,20251118,061200,9.479,9.479,9.479,9.479
USDSEK,20251118,061300,9.479,9.480,9.479,9.480
USDSEK,20251118,061400,9.480,9.480,9.480,9.480
USDSEK,20251118,061500,9.479,9.479,9.479,9.479
USDSEK,20251118,061600,9.479,9.479,9.479,9.479
USDSEK,20251118,061700,9.479,9.479,9.479,9.479
USDSEK,20251118,061800,9.479,9.479,9.479,9.479
USDSEK,20251118,061900,9.479,9.479,9.479,9.479
USDSEK,20251118,062000,9.479,9.479,9.479,9.479
USDSEK,20251118,062100,9.479,9.479,9.478,9.478
USDSEK,20251118,062200,9.478,9.478,9.478,9.478
USDSEK,20251118,062300,9.478,9.478,9.478,9.478
USDSEK,20251118,062400,9.478,9.478,9.478,9.478
USDSEK,20251118,062500,9.478,9.478,9.478,9.478
USDSEK,20251118,062600,9.478,9.478,9.478,9.478
USDSEK,20251118,062700,9.478,9.478,9.478,9.478
USDSEK,20251118,062800,9.478,9.478,9.478,9.478
USDSEK,20251118,062900,9.478,9.479,9.478,9.479
USDSEK,20251118,063000,9.478,9.478,9.478,9.478
USDSEK,20251118,063100,9.478,9.478,9.478,9.478
USDSEK,20251118,063200,9.478,9.478,9.478,9.478
USDSEK,20251118,063300,9.478,9.478,9.478,9.478
USDSEK,20251118,063400,9.479,9.479,9.478,9.478
USDSEK,20251118,063500,9.479,9.480,9.479,9.480
USDSEK,20251118,063600,9.480,9.480,9.480,9.480
USDSEK,20251118,063700,9.481,9.481,9.481,9.481
USDSEK,20251118,063800,9.481,9.482,9.481,9.482
USDSEK,20251118,063900,9.481,9.481,9.481,9.481
USDSEK,20251118,064000,9.480,9.480,9.479,9.479
USDSEK,20251118,064100,9.478,9.478,9.478,9.478
USDSEK,20251118,064200,9.478,9.478,9.478,9.478
USDSEK,20251118,064300,9.478,9.478,9.478,9.478
USDSEK,20251118,064400,9.478,9.478,9.478,9.478
USDSEK,20251118,064500,9.478,9.478,9.478,9.478
USDSEK,20251118,064600,9.478,9.478,9.478,9.478
USDSEK,20251118,064700,9.477,9.477,9.477,9.477
USDSEK,20251118,064800,9.478,9.478,9.478,9.478
USDSEK,20251118,064900,9.478,9.478,9.478,9.478
USDSEK,20251118,065000,9.478,9.478,9.478,9.478
USDSEK,20251118,065100,9.478,9.478,9.478,9.478
USDSEK,20251118,065200,9.478,9.478,9.478,9.478
USDSEK,20251118,065300,9.478,9.479,9.478,9.479
USDSEK,20251118,065400,9.478,9.479,9.478,9.479
USDSEK,20251118,065500,9.479,9.479,9.479,9.479
USDSEK,20251118,065600,9.479,9.479,9.479,9.479
USDSEK,20251118,065700,9.478,9.479,9.478,9.479
USDSEK,20251118,065800,9.479,9.479,9.479,9.479
USDSEK,20251118,065900,9.479,9.479,9.479,9.479
USDSEK,20251118,070000,9.479,9.479,9.479,9.479
USDSEK,20251118,070100,9.480,9.480,9.479,9.479
USDSEK,20251118,070200,9.479,9.479,9.479,9.479
USDSEK,20251118,070300,9.479,9.479,9.479,9.479
USDSEK,20251118,070400,9.480,9.482,9.480,9.482
USDSEK,20251118,070500,9.482,9.482,9.482,9.482
USDSEK,20251118,070600,9.482,9.482,9.482,9.482
USDSEK,20251118,070700,9.482,9.482,9.482,9.482
USDSEK,20251118,070800,9.482,9.482,9.482,9.482
USDSEK,20251118,070900,9.482,9.482,9.482,9.482
USDSEK,20251118,071000,9.482,9.482,9.482,9.482
USDSEK,20251118,071100,9.481,9.482,9.481,9.482
USDSEK,20251118,071200,9.482,9.482,9.482,9.482
USDSEK,20251118,071300,9.481,9.481,9.481,9.481
USDSEK,20251118,071400,9.481,9.481,9.481,9.481
USDSEK,20251118,071500,9.481,9.481,9.480,9.480
USDSEK,20251118,071600,9.480,9.480,9.480,9.480
USDSEK,20251118,071700,9.480,9.480,9.480,9.480
USDSEK,20251118,071800,9.480,9.480,9.480,9.480
USDSEK,20251118,071900,9.481,9.481,9.481,9.481
USDSEK,20251118,072000,9.481,9.481,9.481,9.481
USDSEK,20251118,072100,9.481,9.481,9.480,9.480
USDSEK,20251118,072200,9.480,9.480,9.479,9.479
USDSEK,20251118,072300,9.478,9.478,9.478,9.478
USDSEK,20251118,072400,9.477,9.477,9.477,9.477
USDSEK,20251118,072500,9.478,9.478,9.478,9.478
USDSEK,20251118,072600,9.478,9.478,9.478,9.478
USDSEK,20251118,072700,9.478,9.478,9.478,9.478
USDSEK,20251118,072800,9.478,9.479,9.478,9.479
USDSEK,20251118,072900,9.479,9.480,9.479,9.480
USDSEK,20251118,073000,9.480,9.480,9.480,9.480
USDSEK,20251118,073100,9.480,9.480,9.480,9.480
USDSEK,20251118,073200,9.479,9.479,9.479,9.479
USDSEK,20251118,073300,9.479,9.479,9.479,9.479
USDSEK,20251118,073400,9.479,9.479,9.478,9.478
USDSEK,20251118,073500,9.477,9.477,9.477,9.477
USDSEK,20251118,073600,9.477,9.477,9.477,9.477
USDSEK,20251118,073700,9.476,9.476,9.476,9.476
USDSEK,20251118,073800,9.476,9.476,9.474,9.474
USDSEK,20251118,073900,9.473,9.474,9.473,9.474
USDSEK,20251118,074000,9.475,9.476,9.475,9.475
USDSEK,20251118,074100,9.475,9.476,9.475,9.476
USDSEK,20251118,074200,9.477,9.477,9.476,9.477
USDSEK,20251118,074300,9.478,9.478,9.478,9.478
USDSEK,20251118,074400,9.478,9.478,9.478,9.478
USDSEK,20251118,074500,9.478,9.479,9.478,9.479
USDSEK,20251118,074600,9.480,9.480,9.480,9.480
USDSEK,20251118,074700,9.480,9.480,9.479,9.479
USDSEK,20251118,074800,9.479,9.479,9.479,9.479
USDSEK,20251118,074900,9.479,9.479,9.479,9.479
USDSEK,20251118,075000,9.479,9.479,9.479,9.479
USDSEK,20251118,075100,9.480,9.480,9.480,9.480
USDSEK,20251118,075200,9.480,9.480,9.480,9.480
USDSEK,20251118,075300,9.481,9.481,9.481,9.481
USDSEK,20251118,075400,9.481,9.481,9.481,9.481
USDSEK,20251118,075500,9.482,9.485,9.482,9.485
USDSEK,20251118,075600,9.485,9.485,9.485,9.485
USDSEK,20251118,075700,9.484,9.485,9.484,9.485
USDSEK,20251118,075800,9.485,9.485,9.485,9.485
USDSEK,20251118,075900,9.485,9.485,9.484,9.484
USDSEK,20251118,080000,9.485,9.485,9.485,9.485
USDSEK,20251118,080100,9.484,9.484,9.483,9.484
USDSEK,20251118,080200,9.483,9.483,9.481,9.481
USDSEK,20251118,080300,9.482,9.482,9.482,9.482
USDSEK,20251118,080400,9.482,9.483,9.482,9.483
USDSEK,20251118,080500,9.482,9.482,9.480,9.480
USDSEK,20251118,080600,9.481,9.482,9.481,9.481
USDSEK,20251118,080700,9.482,9.482,9.481,9.482
USDSEK,20251118,080800,9.481,9.481,9.480,9.480
USDSEK,20251118,080900,9.479,9.479,9.477,9.479
USDSEK,20251118,081000,9.478,9.478,9.478,9.478
USDSEK,20251118,081100,9.478,9.479,9.478,9.479
USDSEK,20251118,081200,9.479,9.479,9.479,9.479
USDSEK,20251118,081300,9.479,9.479,9.478,9.478
USDSEK,20251118,081400,9.479,9.479,9.479,9.479
USDSEK,20251118,081500,9.479,9.480,9.479,9.480
USDSEK,20251118,081600,9.481,9.483,9.481,9.482
USDSEK,20251118,081700,9.483,9.483,9.483,9.483
USDSEK,20251118,081800,9.483,9.483,9.483,9.483
USDSEK,20251118,081900,9.483,9.483,9.483,9.483
USDSEK,20251118,082000,9.484,9.485,9.484,9.484
USDSEK,20251118,082100,9.484,9.484,9.484,9.484
USDSEK,20251118,082200,9.484,9.484,9.484,9.484
USDSEK,20251118,082300,9.483,9.484,9.483,9.484
USDSEK,20251118,082400,9.484,9.484,9.484,9.484
USDSEK,20251118,082500,9.485,9.486,9.485,9.486
USDSEK,20251118,082600,9.485,9.485,9.485,9.485
USDSEK,20251118,082700,9.485,9.485,9.485,9.485
USDSEK,20251118,082800,9.485,9.485,9.485,9.485
USDSEK,20251118,082900,9.486,9.487,9.485,9.487
USDSEK,20251118,083000,9.487,9.487,9.487,9.487
USDSEK,20251118,083100,9.488,9.488,9.486,9.486
USDSEK,20251118,083200,9.487,9.487,9.486,9.487
USDSEK,20251118,083300,9.486,9.486,9.484,9.484
USDSEK,20251118,083400,9.484,9.484,9.484,9.484
USDSEK,20251118,083500,9.485,9.485,9.484,9.485
USDSEK,20251118,083600,9.484,9.484,9.484,9.484
USDSEK,20251118,083700,9.484,9.486,9.484,9.486
USDSEK,20251118,083800,9.485,9.486,9.485,9.485
USDSEK,20251118,083900,9.484,9.484,9.484,9.484
USDSEK,20251118,084000,9.485,9.485,9.483,9.483
USDSEK,20251118,084100,9.483,9.483,9.483,9.483
USDSEK,20251118,084200,9.482,9.482,9.481,9.482
USDSEK,20251118,084300,9.481,9.482,9.481,9.482
USDSEK,20251118,084400,9.482,9.482,9.481,9.481
USDSEK,20251118,084500,9.481,9.481,9.481,9.481
USDSEK,20251118,084600,9.481,9.481,9.481,9.481
USDSEK,20251118,084700,9.482,9.483,9.482,9.482
USDSEK,20251118,084800,9.483,9.483,9.482,9.483
USDSEK,20251118,084900,9.482,9.484,9.482,9.483
USDSEK,20251118,085000,9.483,9.483,9.483,9.483
USDSEK,20251118,085100,9.484,9.484,9.483,9.483
USDSEK,20251118,085200,9.484,9.484,9.483,9.483
USDSEK,20251118,085300,9.482,9.482,9.482,9.482
USDSEK,20251118,085400,9.481,9.483,9.481,9.483
USDSEK,20251118,085500,9.484,9.484,9.482,9.482
USDSEK,20251118,085600,9.483,9.484,9.483,9.484
USDSEK,20251118,085700,9.483,9.487,9.483,9.486
USDSEK,20251118,085800,9.487,9.488,9.487,9.487
USDSEK,20251118,085900,9.486,9.488,9.486,9.487
USDSEK,20251118,090000,9.486,9.487,9.486,9.487
USDSEK,20251118,090100,9.486,9.486,9.484,9.484
USDSEK,20251118,090200,9.483,9.486,9.483,9.486
USDSEK,20251118,090300,9.485,9.485,9.483,9.483
USDSEK,20251118,090400,9.482,9.483,9.482,9.483
USDSEK,20251118,090500,9.482,9.482,9.480,9.480
USDSEK,20251118,090600,9.479,9.480,9.478,9.479
USDSEK,20251118,090700,9.478,9.478,9.477,9.478
USDSEK,20251118,090800,9.477,9.477,9.476,9.476
USDSEK,20251118,090900,9.475,9.475,9.472,9.473
USDSEK,20251118,091000,9.472,9.472,9.471,9.471
USDSEK,20251118,091100,9.471,9.474,9.470,9.474
USDSEK,20251118,091200,9.473,9.474,9.473,9.474
USDSEK,20251118,091300,9.473,9.474,9.473,9.474
USDSEK,20251118,091400,9.473,9.473,9.472,9.472
USDSEK,20251118,091500,9.473,9.475,9.473,9.475
USDSEK,20251118,091600,9.476,9.477,9.476,9.477
USDSEK,20251118,091700,9.476,9.476,9.476,9.476
USDSEK,20251118,091800,9.476,9.477,9.474,9.475
USDSEK,20251118,091900,9.476,9.478,9.476,9.477
USDSEK,20251118,092000,9.478,9.478,9.477,9.477
USDSEK,20251118,092100,9.476,9.476,9.472,9.473
USDSEK,20251118,092200,9.474,9.474,9.473,9.473
USDSEK,20251118,092300,9.474,9.474,9.472,9.474
USDSEK,20251118,092400,9.474,9.474,9.474,9.474
USDSEK,20251118,092500,9.474,9.474,9.474,9.474
USDSEK,20251118,092600,9.474,9.475,9.474,9.475
USDSEK,20251118,092700,9.476,9.476,9.475,9.475
USDSEK,20251118,092800,9.475,9.476,9.475,9.475
USDSEK,20251118,092900,9.476,9.476,9.475,9.475
USDSEK,20251118,093000,9.474,9.474,9.472,9.473
USDSEK,20251118,093100,9.472,9.473,9.472,9.473
USDSEK,20251118,093200,9.473,9.473,9.472,9.472
USDSEK,20251118,093300,9.471,9.471,9.470,9.470
USDSEK,20251118,093400,9.469,9.470,9.469,9.470
USDSEK,20251118,093500,9.471,9.473,9.471,9.473
USDSEK,20251118,093600,9.474,9.474,9.472,9.472
USDSEK,20251118,093700,9.473,9.473,9.470,9.470
USDSEK,20251118,093800,9.469,9.469,9.467,9.468
USDSEK,20251118,093900,9.469,9.472,9.469,9.472
USDSEK,20251118,094000,9.472,9.472,9.471,9.471
USDSEK,20251118,094100,9.470,9.471,9.470,9.471
USDSEK,20251118,094200,9.471,9.471,9.470,9.470
USDSEK,20251118,094300,9.469,9.469,9.469,9.469
USDSEK,20251118,094400,9.470,9.471,9.470,9.471
USDSEK,20251118,094500,9.470,9.471,9.470,9.471
USDSEK,20251118,094600,9.471,9.471,9.471,9.471
USDSEK,20251118,094700,9.472,9.472,9.472,9.472
USDSEK,20251118,094800,9.471,9.473,9.471,9.472
USDSEK,20251118,094900,9.473,9.473,9.473,9.473
USDSEK,20251118,095000,9.474,9.474,9.474,9.474
USDSEK,20251118,095100,9.473,9.473,9.473,9.473
USDSEK,20251118,095200,9.473,9.473,9.472,9.472
USDSEK,20251118,095300,9.471,9.471,9.470,9.470
USDSEK,20251118,095400,9.471,9.472,9.471,9.471
USDSEK,20251118,095500,9.472,9.472,9.471,9.471
USDSEK,20251118,095600,9.472,9.473,9.472,9.473
USDSEK,20251118,095700,9.472,9.472,9.471,9.472
USDSEK,20251118,095800,9.473,9.474,9.473,9.473
USDSEK,20251118,095900,9.472,9.473,9.472,9.472
USDSEK,20251118,100000,9.472,9.472,9.472,9.472
USDSEK,20251118,100100,9.473,9.475,9.473,9.475
USDSEK,20251118,100200,9.474,9.474,9.474,9.474
USDSEK,20251118,100300,9.474,9.474,9.472,9.472
USDSEK,20251118,100400,9.473,9.474,9.473,9.474
USDSEK,20251118,100500,9.473,9.474,9.473,9.473
USDSEK,20251118,100600,9.472,9.474,9.471,9.474
USDSEK,20251118,100700,9.473,9.474,9.473,9.473
USDSEK,20251118,100800,9.472,9.475,9.472,9.474
USDSEK,20251118,100900,9.475,9.475,9.473,9.473
USDSEK,20251118,101000,9.474,9.474,9.473,9.473
USDSEK,20251118,101100,9.474,9.475,9.474,9.474
USDSEK,20251118,101200,9.473,9.474,9.472,9.474
USDSEK,20251118,101300,9.475,9.475,9.474,9.474
USDSEK,20251118,101400,9.475,9.475,9.474,9.474
USDSEK,20251118,101500,9.475,9.475,9.475,9.475
USDSEK,20251118,101600,9.475,9.475,9.474,9.474
USDSEK,20251118,101700,9.474,9.477,9.474,9.477
USDSEK,20251118,101800,9.478,9.478,9.478,9.478
USDSEK,20251118,101900,9.478,9.480,9.478,9.480
USDSEK,20251118,102000,9.479,9.480,9.479,9.480
USDSEK,20251118,102100,9.479,9.481,9.479,9.481
USDSEK,20251118,102200,9.482,9.484,9.482,9.483
USDSEK,20251118,102300,9.483,9.483,9.483,9.483
USDSEK,20251118,102400,9.483,9.483,9.483,9.483
USDSEK,20251118,102500,9.482,9.482,9.481,9.481
USDSEK,20251118,102600,9.481,9.481,9.481,9.481
USDSEK,20251118,102700,9.482,9.482,9.481,9.481
USDSEK,20251118,102800,9.481,9.481,9.481,9.481
USDSEK,20251118,102900,9.482,9.482,9.481,9.482
USDSEK,20251118,103000,9.483,9.483,9.481,9.482
USDSEK,20251118,103100,9.483,9.484,9.483,9.484
USDSEK,20251118,103200,9.485,9.485,9.484,9.484
USDSEK,20251118,103300,9.483,9.486,9.483,9.486
USDSEK,20251118,103400,9.485,9.485,9.485,9.485
USDSEK,20251118,103500,9.486,9.487,9.486,9.487
USDSEK,20251118,103600,9.487,9.488,9.487,9.488
USDSEK,20251118,103700,9.489,9.489,9.489,9.489
USDSEK,20251118,103800,9.488,9.488,9.488,9.488
USDSEK,20251118,103900,9.488,9.488,9.487,9.488
USDSEK,20251118,104000,9.488,9.488,9.486,9.487
USDSEK,20251118,104100,9.488,9.488,9.486,9.486
USDSEK,20251118,104200,9.486,9.486,9.486,9.486
USDSEK,20251118,104300,9.486,9.486,9.486,9.486
USDSEK,20251118,104400,9.485,9.485,9.484,9.484
USDSEK,20251118,104500,9.483,9.483,9.482,9.482
USDSEK,20251118,104600,9.481,9.482,9.481,9.482
USDSEK,20251118,104700,9.483,9.483,9.483,9.483
USDSEK,20251118,104800,9.482,9.482,9.481,9.482
USDSEK,20251118,104900,9.483,9.483,9.483,9.483
USDSEK,20251118,105000,9.483,9.483,9.483,9.483
USDSEK,20251118,105100,9.484,9.484,9.484,9.484
USDSEK,20251118,105200,9.484,9.484,9.484,9.484
USDSEK,20251118,105300,9.484,9.484,9.484,9.484
USDSEK,20251118,105400,9.484,9.484,9.484,9.484
USDSEK,20251118,105500,9.484,9.486,9.484,9.486
USDSEK,20251118,105600,9.487,9.488,9.487,9.487
USDSEK,20251118,105700,9.488,9.489,9.488,9.488
USDSEK,20251118,105800,9.488,9.488,9.488,9.488
USDSEK,20251118,105900,9.488,9.488,9.488,9.488
USDSEK,20251118,110000,9.488,9.488,9.487,9.487
USDSEK,20251118,110100,9.487,9.487,9.487,9.487
USDSEK,20251118,110200,9.486,9.487,9.486,9.487
USDSEK,20251118,110300,9.488,9.488,9.487,9.487
USDSEK,20251118,110400,9.486,9.486,9.485,9.485
USDSEK,20251118,110500,9.484,9.485,9.484,9.484
USDSEK,20251118,110600,9.485,9.485,9.484,9.484
USDSEK,20251118,110700,9.484,9.484,9.484,9.484
USDSEK,20251118,110800,9.485,9.486,9.485,9.486
USDSEK,20251118,110900,9.486,9.486,9.486,9.486
USDSEK,20251118,111000,9.486,9.486,9.486,9.486
USDSEK,20251118,111100,9.487,9.488,9.487,9.488
USDSEK,20251118,111200,9.488,9.488,9.488,9.488
USDSEK,20251118,111300,9.489,9.489,9.488,9.488
USDSEK,20251118,111400,9.488,9.488,9.488,9.488
USDSEK,20251118,111500,9.488,9.488,9.487,9.488
USDSEK,20251118,111600,9.487,9.489,9.487,9.489
USDSEK,20251118,111700,9.490,9.492,9.490,9.492
USDSEK,20251118,111800,9.493,9.493,9.491,9.492
USDSEK,20251118,111900,9.493,9.494,9.493,9.494
USDSEK,20251118,112000,9.494,9.494,9.494,9.494
USDSEK,20251118,112100,9.495,9.496,9.495,9.496
USDSEK,20251118,112200,9.495,9.495,9.495,9.495
USDSEK,20251118,112300,9.495,9.495,9.495,9.495
USDSEK,20251118,112400,9.494,9.495,9.494,9.495
USDSEK,20251118,112500,9.496,9.496,9.496,9.496
USDSEK,20251118,112600,9.496,9.496,9.496,9.496
USDSEK,20251118,112700,9.496,9.497,9.496,9.497
USDSEK,20251118,112800,9.497,9.498,9.497,9.498
USDSEK,20251118,112900,9.497,9.497,9.497,9.497
USDSEK,20251118,113000,9.497,9.497,9.496,9.496
USDSEK,20251118,113100,9.497,9.497,9.497,9.497
USDSEK,20251118,113200,9.496,9.496,9.495,9.495
USDSEK,20251118,113300,9.495,9.495,9.495,9.495
USDSEK,20251118,113400,9.495,9.495,9.493,9.493
USDSEK,20251118,113500,9.494,9.495,9.494,9.495
USDSEK,20251118,113600,9.496,9.496,9.495,9.495
USDSEK,20251118,113700,9.495,9.495,9.495,9.495
USDSEK,20251118,113800,9.495,9.495,9.495,9.495
USDSEK,20251118,113900,9.494,9.495,9.493,9.493
USDSEK,20251118,114000,9.494,9.495,9.494,9.495
USDSEK,20251118,114100,9.494,9.494,9.494,9.494
USDSEK,20251118,114200,9.495,9.495,9.494,9.495
USDSEK,20251118,114300,9.494,9.495,9.494,9.495
USDSEK,20251118,114400,9.495,9.495,9.494,9.494
USDSEK,20251118,114500,9.494,9.494,9.494,9.494
USDSEK,20251118,114600,9.494,9.494,9.494,9.494
USDSEK,20251118,114700,9.494,9.494,9.494,9.494
USDSEK,20251118,114800,9.493,9.495,9.493,9.495
USDSEK,20251118,114900,9.496,9.496,9.496,9.496
USDSEK,20251118,115000,9.495,9.495,9.495,9.495
USDSEK,20251118,115100,9.495,9.495,9.495,9.495
USDSEK,20251118,115200,9.495,9.495,9.495,9.495
USDSEK,20251118,115300,9.495,9.495,9.494,9.494
USDSEK,20251118,115400,9.495,9.495,9.493,9.493
USDSEK,20251118,115500,9.492,9.493,9.492,9.493
USDSEK,20251118,115600,9.494,9.494,9.494,9.494
USDSEK,20251118,115700,9.493,9.493,9.493,9.493
USDSEK,20251118,115800,9.493,9.493,9.492,9.492
USDSEK,20251118,115900,9.492,9.493,9.492,9.492
USDSEK,20251118,120000,9.492,9.492,9.492,9.492
USDSEK,20251118,120100,9.493,9.493,9.493,9.493
USDSEK,20251118,120200,9.493,9.493,9.491,9.491
USDSEK,20251118,120300,9.492,9.492,9.492,9.492
USDSEK,20251118,120400,9.493,9.493,9.493,9.493
USDSEK,20251118,120500,9.493,9.495,9.493,9.495
USDSEK,20251118,120600,9.495,9.495,9.495,9.495
USDSEK,20251118,120700,9.495,9.495,9.495,9.495
USDSEK,20251118,120800,9.494,9.494,9.494,9.494
USDSEK,20251118,120900,9.495,9.495,9.494,9.495
USDSEK,20251118,121000,9.496,9.496,9.495,9.495
USDSEK,20251118,121100,9.496,9.496,9.496,9.496
USDSEK,20251118,121200,9.496,9.496,9.496,9.496
USDSEK,20251118,121300,9.496,9.496,9.494,9.494
USDSEK,20251118,121400,9.494,9.494,9.494,9.494
USDSEK,20251118,121500,9.494,9.494,9.494,9.494
USDSEK,20251118,121600,9.495,9.495,9.494,9.494
USDSEK,20251118,121700,9.495,9.495,9.495,9.495
USDSEK,20251118,121800,9.495,9.495,9.495,9.495
USDSEK,20251118,121900,9.495,9.495,9.495,9.495
USDSEK,20251118,122000,9.494,9.494,9.493,9.493
USDSEK,20251118,122100,9.493,9.493,9.493,9.493
USDSEK,20251118,122200,9.494,9.494,9.494,9.494
USDSEK,20251118,122300,9.494,9.495,9.494,9.495
USDSEK,20251118,122400,9.495,9.495,9.494,9.494
USDSEK,20251118,122500,9.494,9.494,9.493,9.493
USDSEK,20251118,122600,9.493,9.494,9.493,9.494
USDSEK,20251118,122700,9.494,9.494,9.494,9.494
USDSEK,20251118,122800,9.494,9.495,9.494,9.495
USDSEK,20251118,122900,9.495,9.495,9.495,9.495
USDSEK,20251118,123000,9.495,9.495,9.495,9.495
USDSEK,20251118,123100,9.494,9.494,9.494,9.494
USDSEK,20251118,123200,9.494,9.494,9.493,9.493
USDSEK,20251118,123300,9.493,9.493,9.493,9.493
USDSEK,20251118,123400,9.493,9.493,9.493,9.493
USDSEK,20251118,123500,9.493,9.493,9.492,9.492
USDSEK,20251118,123600,9.492,9.492,9.492,9.492
USDSEK,20251118,123700,9.492,9.492,9.489,9.489
USDSEK,20251118,123800,9.490,9.490,9.490,9.490
USDSEK,20251118,123900,9.490,9.490,9.490,9.490
USDSEK,20251118,124000,9.490,9.490,9.490,9.490
USDSEK,20251118,124100,9.490,9.490,9.490,9.490
USDSEK,20251118,124200,9.490,9.490,9.490,9.490
USDSEK,20251118,124300,9.490,9.490,9.490,9.490
USDSEK,20251118,124400,9.490,9.490,9.490,9.490
USDSEK,20251118,124500,9.490,9.490,9.490,9.490
USDSEK,20251118,124600,9.490,9.490,9.489,9.489
USDSEK,20251118,124700,9.489,9.489,9.489,9.489
USDSEK,20251118,124800,9.489,9.490,9.489,9.490
USDSEK,20251118,124900,9.489,9.489,9.489,9.489
USDSEK,20251118,125000,9.490,9.490,9.490,9.490
USDSEK,20251118,125100,9.490,9.490,9.489,9.489
USDSEK,20251118,125200,9.488,9.488,9.488,9.488
USDSEK,20251118,125300,9.488,9.490,9.488,9.490
USDSEK,20251118,125400,9.491,9.491,9.489,9.489
USDSEK,20251118,125500,9.489,9.489,9.489,9.489
USDSEK,20251118,125600,9.489,9.489,9.487,9.487
USDSEK,20251118,125700,9.488,9.488,9.488,9.488
USDSEK,20251118,125800,9.489,9.489,9.489,9.489
USDSEK,20251118,125900,9.489,9.490,9.489,9.490
USDSEK,20251118,130000,9.490,9.490,9.489,9.489
USDSEK,20251118,130100,9.490,9.491,9.490,9.491
USDSEK,20251118,130200,9.491,9.491,9.491,9.491
USDSEK,20251118,130300,9.490,9.492,9.490,9.492
USDSEK,20251118,130400,9.492,9.492,9.492,9.492
USDSEK,20251118,130500,9.491,9.491,9.490,9.490
USDSEK,20251118,130600,9.489,9.490,9.489,9.490
USDSEK,20251118,130700,9.489,9.489,9.489,9.489
USDSEK,20251118,130800,9.489,9.489,9.488,9.488
USDSEK,20251118,130900,9.488,9.488,9.488,9.488
USDSEK,20251118,131000,9.488,9.488,9.487,9.487
USDSEK,20251118,131100,9.487,9.488,9.487,9.488
USDSEK,20251118,131200,9.488,9.488,9.488,9.488
USDSEK,20251118,131300,9.487,9.487,9.487,9.487
USDSEK,20251118,131400,9.487,9.487,9.487,9.487
USDSEK,20251118,131500,9.487,9.488,9.487,9.488
USDSEK,20251118,131600,9.487,9.487,9.487,9.487
USDSEK,20251118,131700,9.487,9.487,9.483,9.483
USDSEK,20251118,131800,9.484,9.484,9.483,9.483
USDSEK,20251118,131900,9.483,9.484,9.483,9.484
USDSEK,20251118,132000,9.484,9.484,9.484,9.484
USDSEK,20251118,132100,9.485,9.485,9.485,9.485
USDSEK,20251118,132200,9.486,9.486,9.484,9.484
USDSEK,20251118,132300,9.484,9.484,9.484,9.484
USDSEK,20251118,132400,9.485,9.485,9.485,9.485
USDSEK,20251118,132500,9.485,9.486,9.485,9.485
USDSEK,20251118,132600,9.486,9.486,9.486,9.486
USDSEK,20251118,132700,9.485,9.487,9.485,9.487
USDSEK,20251118,132800,9.488,9.488,9.488,9.488
USDSEK,20251118,132900,9.487,9.488,9.487,9.488
USDSEK,20251118,133000,9.488,9.488,9.488,9.488
USDSEK,20251118,133100,9.487,9.487,9.487,9.487
USDSEK,20251118,133200,9.487,9.487,9.486,9.487
USDSEK,20251118,133300,9.487,9.487,9.487,9.487
USDSEK,20251118,133400,9.486,9.486,9.486,9.486
USDSEK,20251118,133500,9.486,9.486,9.484,9.484
USDSEK,20251118,133600,9.485,9.485,9.485,9.485
USDSEK,20251118,133700,9.485,9.485,9.485,9.485
USDSEK,20251118,133800,9.486,9.486,9.486,9.486
USDSEK,20251118,133900,9.486,9.487,9.486,9.487
USDSEK,20251118,134000,9.486,9.486,9.486,9.486
USDSEK,20251118,134100,9.486,9.486,9.486,9.486
USDSEK,20251118,134200,9.486,9.486,9.486,9.486
USDSEK,20251118,134300,9.487,9.487,9.486,9.486
USDSEK,20251118,134400,9.486,9.487,9.486,9.487
USDSEK,20251118,134500,9.487,9.488,9.487,9.488
USDSEK,20251118,134600,9.487,9.487,9.487,9.487
USDSEK,20251118,134700,9.487,9.487,9.487,9.487
USDSEK,20251118,134800,9.487,9.487,9.487,9.487
USDSEK,20251118,134900,9.487,9.487,9.486,9.486
USDSEK,20251118,135000,9.486,9.486,9.486,9.486
USDSEK,20251118,135100,9.486,9.486,9.486,9.486
USDSEK,20251118,135200,9.485,9.486,9.485,9.485
USDSEK,20251118,135300,9.485,9.485,9.485,9.485
USDSEK,20251118,135400,9.484,9.484,9.484,9.484
USDSEK,20251118,135500,9.484,9.484,9.484,9.484
USDSEK,20251118,135600,9.483,9.484,9.483,9.484
USDSEK,20251118,135700,9.483,9.483,9.483,9.483
USDSEK,20251118,135800,9.483,9.483,9.482,9.483
USDSEK,20251118,135900,9.482,9.483,9.482,9.483
USDSEK,20251118,140000,9.483,9.483,9.483,9.483
USDSEK,20251118,140100,9.482,9.482,9.480,9.480
USDSEK,20251118,140200,9.481,9.481,9.480,9.480
USDSEK,20251118,140300,9.481,9.481,9.478,9.478
USDSEK,20251118,140400,9.479,9.479,9.479,9.479
USDSEK,20251118,140500,9.479,9.479,9.479,9.479
USDSEK,20251118,140600,9.480,9.481,9.479,9.479
USDSEK,20251118,140700,9.480,9.480,9.479,9.480
USDSEK,20251118,140800,9.481,9.483,9.481,9.483
USDSEK,20251118,140900,9.484,9.485,9.484,9.485
USDSEK,20251118,141000,9.485,9.486,9.485,9.486
USDSEK,20251118,141100,9.487,9.487,9.487,9.487
USDSEK,20251118,141200,9.487,9.488,9.487,9.488
USDSEK,20251118,141300,9.487,9.487,9.486,9.486
USDSEK,20251118,141400,9.486,9.486,9.485,9.485
USDSEK,20251118,141500,9.486,9.486,9.485,9.486
USDSEK,20251118,141600,9.485,9.485,9.483,9.483
USDSEK,20251118,141700,9.482,9.482,9.479,9.479
USDSEK,20251118,141800,9.480,9.483,9.480,9.483
USDSEK,20251118,141900,9.482,9.482,9.481,9.481
USDSEK,20251118,142000,9.480,9.480,9.478,9.480
USDSEK,20251118,142100,9.479,9.479,9.478,9.478
USDSEK,20251118,142200,9.478,9.479,9.478,9.479
USDSEK,20251118,142300,9.480,9.480,9.479,9.479
USDSEK,20251118,142400,9.480,9.481,9.477,9.478
USDSEK,20251118,142500,9.479,9.479,9.479,9.479
USDSEK,20251118,142600,9.478,9.478,9.476,9.477
USDSEK,20251118,142700,9.476,9.477,9.471,9.473
USDSEK,20251118,142800,9.474,9.474,9.471,9.472
USDSEK,20251118,142900,9.473,9.474,9.471,9.471
USDSEK,20251118,143000,9.472,9.473,9.471,9.473
USDSEK,20251118,143100,9.472,9.475,9.470,9.475
USDSEK,20251118,143200,9.476,9.477,9.475,9.476
USDSEK,20251118,143300,9.477,9.477,9.473,9.474
USDSEK,20251118,143400,9.473,9.474,9.472,9.474
USDSEK,20251118,143500,9.473,9.474,9.472,9.472
USDSEK,20251118,143600,9.471,9.471,9.469,9.469
USDSEK,20251118,143700,9.470,9.472,9.470,9.471
USDSEK,20251118,143800,9.472,9.473,9.470,9.473
USDSEK,20251118,143900,9.472,9.475,9.472,9.474
USDSEK,20251118,144000,9.473,9.474,9.473,9.473
USDSEK,20251118,144100,9.472,9.472,9.469,9.469
USDSEK,20251118,144200,9.470,9.471,9.470,9.470
USDSEK,20251118,144300,9.469,9.470,9.469,9.469
USDSEK,20251118,144400,9.468,9.468,9.467,9.468
USDSEK,20251118,144500,9.469,9.470,9.469,9.470
USDSEK,20251118,144600,9.470,9.470,9.469,9.470
USDSEK,20251118,144700,9.469,9.469,9.468,9.469
USDSEK,20251118,144800,9.470,9.470,9.470,9.470
USDSEK,20251118,144900,9.469,9.469,9.469,9.469
USDSEK,20251118,145000,9.469,9.470,9.469,9.469
USDSEK,20251118,145100,9.470,9.470,9.470,9.470
USDSEK,20251118,145200,9.470,9.470,9.469,9.470
USDSEK,20251118,145300,9.470,9.470,9.470,9.470
USDSEK,20251118,145400,9.471,9.472,9.470,9.470
USDSEK,20251118,145500,9.469,9.469,9.469,9.469
USDSEK,20251118,145600,9.469,9.470,9.469,9.469
USDSEK,20251118,145700,9.470,9.471,9.470,9.471
USDSEK,20251118,145800,9.472,9.472,9.470,9.470
USDSEK,20251118,145900,9.471,9.473,9.471,9.473
USDSEK,20251118,150000,9.472,9.473,9.472,9.473
USDSEK,20251118,150100,9.472,9.472,9.470,9.470
USDSEK,20251118,150200,9.469,9.470,9.469,9.470
USDSEK,20251118,150300,9.470,9.470,9.470,9.470
USDSEK,20251118,150400,9.471,9.471,9.470,9.470
USDSEK,20251118,150500,9.469,9.470,9.469,9.469
USDSEK,20251118,150600,9.470,9.470,9.470,9.470
USDSEK,20251118,150700,9.470,9.472,9.470,9.472
USDSEK,20251118,150800,9.471,9.471,9.470,9.470
USDSEK,20251118,150900,9.469,9.469,9.468,9.468
USDSEK,20251118,151000,9.468,9.469,9.467,9.469
USDSEK,20251118,151100,9.470,9.470,9.470,9.470
USDSEK,20251118,151200,9.470,9.470,9.470,9.470
USDSEK,20251118,151300,9.470,9.472,9.470,9.472
USDSEK,20251118,151400,9.472,9.472,9.472,9.472
USDSEK,20251118,151500,9.472,9.473,9.472,9.473
USDSEK,20251118,151600,9.472,9.472,9.470,9.470
USDSEK,20251118,151700,9.470,9.470,9.470,9.470
USDSEK,20251118,151800,9.470,9.470,9.470,9.470
USDSEK,20251118,151900,9.469,9.469,9.469,9.469
USDSEK,20251118,152000,9.468,9.471,9.468,9.471
USDSEK,20251118,152100,9.472,9.472,9.471,9.472
USDSEK,20251118,152200,9.473,9.473,9.473,9.473
USDSEK,20251118,152300,9.474,9.474,9.472,9.472
USDSEK,20251118,152400,9.472,9.472,9.472,9.472
USDSEK,20251118,152500,9.471,9.471,9.471,9.471
USDSEK,20251118,152600,9.471,9.471,9.471,9.471
USDSEK,20251118,152700,9.472,9.474,9.472,9.474
USDSEK,20251118,152800,9.474,9.474,9.473,9.474
USDSEK,20251118,152900,9.473,9.473,9.473,9.473
USDSEK,20251118,153000,9.473,9.473,9.472,9.472
USDSEK,20251118,153100,9.473,9.473,9.472,9.473
USDSEK,20251118,153200,9.474,9.476,9.473,9.476
USDSEK,20251118,153300,9.475,9.475,9.471,9.472
USDSEK,20251118,153400,9.471,9.471,9.469,9.469
USDSEK,20251118,153500,9.468,9.468,9.467,9.467
USDSEK,20251118,153600,9.466,9.466,9.465,9.465
USDSEK,20251118,153700,9.464,9.466,9.464,9.466
USDSEK,20251118,153800,9.467,9.467,9.466,9.467
USDSEK,20251118,153900,9.466,9.466,9.465,9.466
USDSEK,20251118,154000,9.465,9.466,9.465,9.466
USDSEK,20251118,154100,9.467,9.468,9.467,9.468
USDSEK,20251118,154200,9.468,9.469,9.468,9.469
USDSEK,20251118,154300,9.470,9.470,9.469,9.469
USDSEK,20251118,154400,9.470,9.472,9.469,9.472
USDSEK,20251118,154500,9.471,9.472,9.471,9.472
USDSEK,20251118,154600,9.471,9.472,9.471,9.472
USDSEK,20251118,154700,9.473,9.474,9.472,9.472
USDSEK,20251118,154800,9.473,9.473,9.473,9.473
USDSEK,20251118,154900,9.473,9.473,9.472,9.472
USDSEK,20251118,155000,9.472,9.475,9.472,9.474
USDSEK,20251118,155100,9.474,9.474,9.474,9.474
USDSEK,20251118,155200,9.475,9.475,9.474,9.475
USDSEK,20251118,155300,9.476,9.477,9.476,9.477
USDSEK,20251118,155400,9.477,9.477,9.477,9.477
USDSEK,20251118,155500,9.476,9.476,9.475,9.476
USDSEK,20251118,155600,9.477,9.477,9.476,9.477
USDSEK,20251118,155700,9.476,9.477,9.475,9.475
USDSEK,20251118,155800,9.476,9.476,9.476,9.476
USDSEK,20251118,155900,9.475,9.475,9.473,9.475
USDSEK,20251118,160000,9.476,9.476,9.475,9.475
USDSEK,20251118,160100,9.474,9.474,9.470,9.471
USDSEK,20251118,160200,9.472,9.472,9.471,9.471
USDSEK,20251118,160300,9.470,9.473,9.470,9.473
USDSEK,20251118,160400,9.474,9.475,9.474,9.475
USDSEK,20251118,160500,9.476,9.476,9.475,9.475
USDSEK,20251118,160600,9.476,9.476,9.476,9.476
USDSEK,20251118,160700,9.477,9.478,9.477,9.477
USDSEK,20251118,160800,9.478,9.478,9.475,9.476
USDSEK,20251118,160900,9.477,9.477,9.476,9.477
USDSEK,20251118,161000,9.477,9.477,9.477,9.477
USDSEK,20251118,161100,9.478,9.480,9.478,9.479
USDSEK,20251118,161200,9.480,9.482,9.480,9.482
USDSEK,20251118,161300,9.481,9.482,9.481,9.481
USDSEK,20251118,161400,9.480,9.480,9.477,9.477
USDSEK,20251118,161500,9.476,9.476,9.475,9.476
USDSEK,20251118,161600,9.477,9.478,9.477,9.477
USDSEK,20251118,161700,9.478,9.478,9.477,9.478
USDSEK,20251118,161800,9.477,9.477,9.477,9.477
USDSEK,20251118,161900,9.477,9.477,9.477,9.477
USDSEK,20251118,162000,9.477,9.477,9.476,9.476
USDSEK,20251118,162100,9.476,9.476,9.476,9.476
USDSEK,20251118,162200,9.477,9.477,9.474,9.474
USDSEK,20251118,162300,9.474,9.474,9.473,9.473
USDSEK,20251118,162400,9.472,9.474,9.472,9.474
USDSEK,20251118,162500,9.473,9.473,9.472,9.472
USDSEK,20251118,162600,9.472,9.472,9.472,9.472
USDSEK,20251118,162700,9.473,9.473,9.471,9.471
USDSEK,20251118,162800,9.470,9.470,9.467,9.468
USDSEK,20251118,162900,9.467,9.467,9.466,9.466
USDSEK,20251118,163000,9.467,9.469,9.467,9.469
USDSEK,20251118,163100,9.468,9.469,9.467,9.467
USDSEK,20251118,163200,9.466,9.467,9.466,9.466
USDSEK,20251118,163300,9.467,9.467,9.466,9.467
USDSEK,20251118,163400,9.468,9.468,9.466,9.466
USDSEK,20251118,163500,9.467,9.467,9.466,9.467
USDSEK,20251118,163600,9.466,9.471,9.466,9.471
USDSEK,20251118,163700,9.472,9.472,9.470,9.470
USDSEK,20251118,163800,9.469,9.470,9.469,9.470
USDSEK,20251118,163900,9.471,9.473,9.471,9.472
USDSEK,20251118,164000,9.471,9.471,9.470,9.471
USDSEK,20251118,164100,9.470,9.470,9.470,9.470
USDSEK,20251118,164200,9.470,9.471,9.470,9.470
USDSEK,20251118,164300,9.470,9.472,9.470,9.472
USDSEK,20251118,164400,9.471,9.472,9.471,9.472
USDSEK,20251118,164500,9.472,9.473,9.472,9.473
USDSEK,20251118,164600,9.474,9.477,9.474,9.477
USDSEK,20251118,164700,9.476,9.476,9.476,9.476
USDSEK,20251118,164800,9.477,9.477,9.477,9.477
USDSEK,20251118,164900,9.477,9.478,9.477,9.478
USDSEK,20251118,165000,9.477,9.478,9.477,9.478
USDSEK,20251118,165100,9.479,9.482,9.479,9.482
USDSEK,20251118,165200,9.483,9.484,9.483,9.484
USDSEK,20251118,165300,9.483,9.483,9.482,9.482
USDSEK,20251118,165400,9.483,9.483,9.483,9.483
USDSEK,20251118,165500,9.483,9.486,9.483,9.486
USDSEK,20251118,165600,9.487,9.490,9.487,9.490
USDSEK,20251118,165700,9.489,9.490,9.488,9.489
USDSEK,20251118,165800,9.488,9.492,9.487,9.492
USDSEK,20251118,165900,9.491,9.492,9.491,9.492
USDSEK,20251118,170000,9.493,9.493,9.493,9.493
USDSEK,20251118,170100,9.492,9.493,9.492,9.493
USDSEK,20251118,170200,9.492,9.493,9.491,9.493
USDSEK,20251118,170300,9.492,9.497,9.492,9.496
USDSEK,20251118,170400,9.497,9.497,9.497,9.497
USDSEK,20251118,170500,9.498,9.498,9.496,9.496
USDSEK,20251118,170600,9.495,9.495,9.495,9.495
USDSEK,20251118,170700,9.494,9.494,9.494,9.494
USDSEK,20251118,170800,9.494,9.495,9.494,9.495
USDSEK,20251118,170900,9.494,9.496,9.494,9.494
USDSEK,20251118,171000,9.495,9.496,9.494,9.494
USDSEK,20251118,171100,9.493,9.493,9.491,9.491
USDSEK,20251118,171200,9.490,9.492,9.490,9.492
USDSEK,20251118,171300,9.493,9.494,9.492,9.492
USDSEK,20251118,171400,9.491,9.491,9.490,9.490
USDSEK,20251118,171500,9.489,9.490,9.488,9.490
USDSEK,20251118,171600,9.489,9.489,9.487,9.487
USDSEK,20251118,171700,9.486,9.488,9.486,9.488
USDSEK,20251118,171800,9.489,9.489,9.488,9.488
USDSEK,20251118,171900,9.489,9.489,9.489,9.489
USDSEK,20251118,172000,9.488,9.489,9.488,9.488
USDSEK,20251118,172100,9.487,9.488,9.487,9.487
USDSEK,20251118,172200,9.488,9.488,9.486,9.487
USDSEK,20251118,172300,9.486,9.486,9.486,9.486
USDSEK,20251118,172400,9.486,9.488,9.486,9.488
USDSEK,20251118,172500,9.487,9.487,9.485,9.485
USDSEK,20251118,172600,9.484,9.484,9.482,9.482
USDSEK,20251118,172700,9.481,9.484,9.481,9.484
USDSEK,20251118,172800,9.485,9.486,9.485,9.486
USDSEK,20251118,172900,9.486,9.487,9.486,9.487
USDSEK,20251118,173000,9.488,9.488,9.487,9.487
USDSEK,20251118,173100,9.486,9.486,9.485,9.485
USDSEK,20251118,173200,9.485,9.486,9.485,9.486
USDSEK,20251118,173300,9.485,9.486,9.485,9.486
USDSEK,20251118,173400,9.485,9.485,9.480,9.480
USDSEK,20251118,173500,9.481,9.482,9.481,9.482
USDSEK,20251118,173600,9.482,9.482,9.481,9.482
USDSEK,20251118,173700,9.481,9.481,9.481,9.481
USDSEK,20251118,173800,9.481,9.481,9.480,9.481
USDSEK,20251118,173900,9.480,9.481,9.480,9.481
USDSEK,20251118,174000,9.480,9.482,9.480,9.482
USDSEK,20251118,174100,9.481,9.482,9.481,9.482
USDSEK,20251118,174200,9.481,9.482,9.480,9.481
USDSEK,20251118,174300,9.481,9.481,9.481,9.481
USDSEK,20251118,174400,9.482,9.482,9.479,9.479
USDSEK,20251118,174500,9.478,9.478,9.477,9.478
USDSEK,20251118,174600,9.479,9.479,9.479,9.479
USDSEK,20251118,174700,9.479,9.479,9.479,9.479
USDSEK,20251118,174800,9.480,9.481,9.480,9.481
USDSEK,20251118,174900,9.481,9.481,9.481,9.481
USDSEK,20251118,175000,9.481,9.483,9.481,9.482
USDSEK,20251118,175100,9.481,9.482,9.481,9.482
USDSEK,20251118,175200,9.483,9.483,9.483,9.483
USDSEK,20251118,175300,9.484,9.484,9.483,9.484
USDSEK,20251118,175400,9.483,9.484,9.483,9.483
USDSEK,20251118,175500,9.482,9.482,9.480,9.481
USDSEK,20251118,175600,9.480,9.480,9.479,9.480
USDSEK,20251118,175700,9.481,9.481,9.481,9.481
USDSEK,20251118,175800,9.481,9.481,9.480,9.481
USDSEK,20251118,175900,9.480,9.480,9.479,9.479
USDSEK,20251118,180000,9.478,9.478,9.478,9.478
USDSEK,20251118,180100,9.477,9.477,9.477,9.477
USDSEK,20251118,180200,9.477,9.477,9.477,9.477
USDSEK,20251118,180300,9.477,9.477,9.477,9.477
USDSEK,20251118,180400,9.477,9.477,9.476,9.476
USDSEK,20251118,180500,9.476,9.477,9.476,9.477
USDSEK,20251118,180600,9.476,9.476,9.476,9.476
USDSEK,20251118,180700,9.476,9.478,9.476,9.478
USDSEK,20251118,180800,9.478,9.478,9.478,9.478
USDSEK,20251118,180900,9.480,9.480,9.480,9.480
USDSEK,20251118,181000,9.479,9.483,9.479,9.483
USDSEK,20251118,181100,9.484,9.485,9.483,9.485
USDSEK,20251118,181200,9.486,9.487,9.486,9.486
USDSEK,20251118,181300,9.485,9.486,9.485,9.485
USDSEK,20251118,181400,9.486,9.486,9.483,9.483
USDSEK,20251118,181500,9.482,9.482,9.481,9.481
USDSEK,20251118,181600,9.481,9.481,9.481,9.481
USDSEK,20251118,181700,9.482,9.483,9.482,9.483
USDSEK,20251118,181800,9.484,9.484,9.484,9.484
USDSEK,20251118,181900,9.484,9.484,9.484,9.484
USDSEK,20251118,182000,9.484,9.484,9.483,9.484
USDSEK,20251118,182100,9.483,9.483,9.483,9.483
USDSEK,20251118,182200,9.483,9.483,9.483,9.483
USDSEK,20251118,182300,9.482,9.482,9.482,9.482
USDSEK,20251118,182400,9.482,9.482,9.482,9.482
USDSEK,20251118,182500,9.482,9.483,9.482,9.483
USDSEK,20251118,182600,9.483,9.483,9.483,9.483
USDSEK,20251118,182700,9.482,9.482,9.482,9.482
USDSEK,20251118,182800,9.482,9.482,9.482,9.482
USDSEK,20251118,182900,9.482,9.483,9.482,9.483
USDSEK,20251118,183000,9.483,9.483,9.483,9.483
USDSEK,20251118,183100,9.482,9.483,9.482,9.483
USDSEK,20251118,183200,9.482,9.482,9.482,9.482
USDSEK,20251118,183300,9.482,9.482,9.482,9.482
USDSEK,20251118,183400,9.482,9.482,9.481,9.481
USDSEK,20251118,183500,9.481,9.481,9.481,9.481
USDSEK,20251118,183600,9.481,9.481,9.481,9.481
USDSEK,20251118,183700,9.482,9.482,9.482,9.482
USDSEK,20251118,183800,9.481,9.481,9.481,9.481
USDSEK,20251118,183900,9.480,9.480,9.479,9.479
USDSEK,20251118,184000,9.479,9.479,9.479,9.479
USDSEK,20251118,184100,9.478,9.478,9.477,9.477
USDSEK,20251118,184200,9.477,9.478,9.477,9.478
USDSEK,20251118,184300,9.478,9.478,9.478,9.478
USDSEK,20251118,184400,9.477,9.477,9.477,9.477
USDSEK,20251118,184500,9.478,9.479,9.478,9.479
USDSEK,20251118,184600,9.480,9.480,9.480,9.480
USDSEK,20251118,184700,9.480,9.480,9.479,9.479
USDSEK,20251118,184800,9.478,9.478,9.478,9.478
USDSEK,20251118,184900,9.478,9.478,9.478,9.478
USDSEK,20251118,185000,9.477,9.477,9.476,9.476
USDSEK,20251118,185100,9.476,9.476,9.476,9.476
USDSEK,20251118,185200,9.477,9.477,9.476,9.476
USDSEK,20251118,185300,9.476,9.476,9.476,9.476
USDSEK,20251118,185400,9.476,9.477,9.476,9.477
USDSEK,20251118,185500,9.477,9.477,9.477,9.477
USDSEK,20251118,185600,9.478,9.479,9.478,9.479
USDSEK,20251118,185700,9.479,9.479,9.477,9.477
USDSEK,20251118,185800,9.478,9.480,9.478,9.480
USDSEK,20251118,185900,9.479,9.479,9.479,9.479
USDSEK,20251118,190000,9.478,9.478,9.477,9.477
USDSEK,20251118,190100,9.476,9.477,9.476,9.476
USDSEK,20251118,190200,9.477,9.477,9.476,9.477
USDSEK,20251118,190300,9.476,9.476,9.475,9.476
USDSEK,20251118,190400,9.477,9.477,9.476,9.477
USDSEK,20251118,190500,9.476,9.477,9.476,9.477
USDSEK,20251118,190600,9.477,9.477,9.477,9.477
USDSEK,20251118,190700,9.477,9.477,9.477,9.477
USDSEK,20251118,190800,9.476,9.476,9.474,9.474
USDSEK,20251118,190900,9.475,9.476,9.475,9.476
USDSEK,20251118,191000,9.475,9.475,9.475,9.475
USDSEK,20251118,191100,9.474,9.474,9.473,9.474
USDSEK,20251118,191200,9.474,9.474,9.474,9.474
USDSEK,20251118,191300,9.473,9.473,9.471,9.472
USDSEK,20251118,191400,9.472,9.472,9.472,9.472
USDSEK,20251118,191500,9.471,9.471,9.471,9.471
USDSEK,20251118,191600,9.471,9.471,9.471,9.471
USDSEK,20251118,191700,9.471,9.471,9.470,9.470
USDSEK,20251118,191800,9.469,9.469,9.468,9.468
USDSEK,20251118,191900,9.468,9.468,9.468,9.468
USDSEK,20251118,192000,9.468,9.468,9.467,9.467
USDSEK,20251118,192100,9.468,9.468,9.468,9.468
USDSEK,20251118,192200,9.468,9.468,9.468,9.468
USDSEK,20251118,192300,9.468,9.468,9.468,9.468
USDSEK,20251118,192400,9.467,9.468,9.467,9.467
USDSEK,20251118,192500,9.468,9.468,9.468,9.468
USDSEK,20251118,192600,9.467,9.467,9.467,9.467
USDSEK,20251118,192700,9.467,9.470,9.467,9.469
USDSEK,20251118,192800,9.470,9.470,9.470,9.470
USDSEK,20251118,192900,9.470,9.470,9.470,9.470
USDSEK,20251118,193000,9.470,9.470,9.469,9.469
USDSEK,20251118,193100,9.469,9.470,9.469,9.470
USDSEK,20251118,193200,9.469,9.469,9.469,9.469
USDSEK,20251118,193300,9.468,9.468,9.468,9.468
USDSEK,20251118,193400,9.468,9.468,9.468,9.468
USDSEK,20251118,193500,9.467,9.467,9.467,9.467
USDSEK,20251118,193600,9.467,9.467,9.467,9.467
USDSEK,20251118,193700,9.467,9.467,9.467,9.467
USDSEK,20251118,193800,9.467,9.467,9.466,9.466
USDSEK,20251118,193900,9.467,9.467,9.466,9.467
USDSEK,20251118,194000,9.467,9.467,9.467,9.467
USDSEK,20251118,194100,9.467,9.467,9.467,9.467
USDSEK,20251118,194200,9.467,9.468,9.467,9.468
USDSEK,20251118,194300,9.467,9.467,9.467,9.467
USDSEK,20251118,194400,9.467,9.467,9.466,9.466
USDSEK,20251118,194500,9.466,9.466,9.466,9.466
USDSEK,20251118,194600,9.466,9.466,9.466,9.466
USDSEK,20251118,194700,9.466,9.466,9.466,9.466
USDSEK,20251118,194800,9.466,9.466,9.465,9.465
USDSEK,20251118,194900,9.464,9.464,9.464,9.464
USDSEK,20251118,195000,9.464,9.464,9.464,9.464
USDSEK,20251118,195100,9.463,9.463,9.463,9.463
USDSEK,20251118,195200,9.463,9.463,9.463,9.463
USDSEK,20251118,195300,9.463,9.463,9.463,9.463
USDSEK,20251118,195400,9.463,9.465,9.463,9.465
USDSEK,20251118,195500,9.465,9.465,9.465,9.465
USDSEK,20251118,195600,9.465,9.465,9.465,9.465
USDSEK,20251118,195700,9.466,9.466,9.466,9.466
USDSEK,20251118,195800,9.466,9.467,9.466,9.467
USDSEK,20251118,195900,9.468,9.470,9.468,9.470
USDSEK,20251118,200000,9.470,9.470,9.469,9.469
USDSEK,20251118,200100,9.470,9.470,9.470,9.470
USDSEK,20251118,200200,9.470,9.470,9.470,9.470
USDSEK,20251118,200300,9.470,9.470,9.468,9.468
USDSEK,20251118,200400,9.467,9.467,9.467,9.467
USDSEK,20251118,200500,9.467,9.467,9.467,9.467
USDSEK,20251118,200600,9.467,9.467,9.467,9.467
USDSEK,20251118,200700,9.467,9.467,9.467,9.467
USDSEK,20251118,200800,9.467,9.467,9.467,9.467
USDSEK,20251118,200900,9.467,9.467,9.466,9.466
USDSEK,20251118,201000,9.466,9.466,9.466,9.466
USDSEK,20251118,201100,9.465,9.465,9.465,9.465
USDSEK,20251118,201200,9.466,9.466,9.465,9.465
USDSEK,20251118,201300,9.465,9.466,9.465,9.466
USDSEK,20251118,201400,9.466,9.466,9.465,9.465
USDSEK,20251118,201500,9.466,9.466,9.465,9.465
USDSEK,20251118,201600,9.465,9.465,9.465,9.465
USDSEK,20251118,201700,9.465,9.465,9.464,9.464
USDSEK,20251118,201800,9.464,9.464,9.464,9.464
USDSEK,20251118,201900,9.464,9.464,9.464,9.464
USDSEK,20251118,202000,9.464,9.464,9.464,9.464
USDSEK,20251118,202100,9.463,9.463,9.463,9.463
USDSEK,20251118,202200,9.463,9.463,9.463,9.463
USDSEK,20251118,202300,9.463,9.463,9.463,9.463
USDSEK,20251118,202400,9.464,9.464,9.464,9.464
USDSEK,20251118,202500,9.464,9.464,9.464,9.464
USDSEK,20251118,202600,9.464,9.464,9.464,9.464
USDSEK,20251118,202700,9.464,9.464,9.464,9.464
USDSEK,20251118,202800,9.464,9.464,9.464,9.464
USDSEK,20251118,202900,9.464,9.464,9.464,9.464
USDSEK,20251118,203000,9.464,9.464,9.464,9.464
USDSEK,20251118,203100,9.464,9.464,9.464,9.464
USDSEK,20251118,203200,9.464,9.464,9.464,9.464
USDSEK,20251118,203300,9.464,9.465,9.464,9.465
USDSEK,20251118,203400,9.465,9.465,9.465,9.465
USDSEK,20251118,203500,9.465,9.465,9.464,9.464
USDSEK,20251118,203600,9.464,9.464,9.464,9.464
USDSEK,20251118,203700,9.464,9.464,9.464,9.464
USDSEK,20251118,203800,9.463,9.463,9.463,9.463
USDSEK,20251118,203900,9.463,9.463,9.463,9.463
USDSEK,20251118,204000,9.463,9.463,9.463,9.463
USDSEK,20251118,204100,9.463,9.463,9.463,9.463
USDSEK,20251118,204200,9.463,9.463,9.463,9.463
USDSEK,20251118,204300,9.463,9.464,9.463,9.464
USDSEK,20251118,204400,9.464,9.464,9.464,9.464
USDSEK,20251118,204500,9.464,9.464,9.464,9.464
USDSEK,20251118,204600,9.464,9.464,9.464,9.464
USDSEK,20251118,204700,9.464,9.464,9.464,9.464
USDSEK,20251118,204800,9.464,9.465,9.464,9.465
USDSEK,20251118,204900,9.464,9.464,9.464,9.464
USDSEK,20251118,205000,9.464,9.464,9.464,9.464
USDSEK,20251118,205100,9.464,9.464,9.463,9.463
USDSEK,20251118,205200,9.462,9.462,9.462,9.462
USDSEK,20251118,205300,9.462,9.462,9.462,9.462
USDSEK,20251118,205400,9.462,9.462,9.462,9.462
USDSEK,20251118,205500,9.462,9.462,9.462,9.462
USDSEK,20251118,205600,9.463,9.463,9.463,9.463
USDSEK,20251118,205700,9.462,9.462,9.462,9.462
USDSEK,20251118,205800,9.462,9.462,9.462,9.462
USDSEK,20251118,205900,9.462,9.462,9.462,9.462
USDSEK,20251118,210000,9.462,9.463,9.461,9.462
USDSEK,20251118,210100,9.461,9.462,9.461,9.461
USDSEK,20251118,210200,9.461,9.462,9.461,9.462
USDSEK,20251118,210300,9.462,9.462,9.462,9.462
USDSEK,20251118,210400,9.462,9.462,9.461,9.461
USDSEK,20251118,210500,9.462,9.462,9.462,9.462
USDSEK,20251118,210600,9.462,9.462,9.462,9.462
USDSEK,20251118,210700,9.462,9.462,9.462,9.462
USDSEK,20251118,210800,9.462,9.462,9.462,9.462
USDSEK,20251118,210900,9.462,9.462,9.461,9.461
USDSEK,20251118,211000,9.462,9.462,9.461,9.461
USDSEK,20251118,211100,9.461,9.461,9.461,9.461
USDSEK,20251118,211200,9.461,9.461,9.461,9.461
USDSEK,20251118,211300,9.461,9.461,9.461,9.461
USDSEK,20251118,211400,9.462,9.462,9.461,9.461
USDSEK,20251118,211500,9.461,9.461,9.461,9.461
USDSEK,20251118,211600,9.462,9.462,9.462,9.462
USDSEK,20251118,211700,9.462,9.462,9.462,9.462
USDSEK,20251118,211800,9.462,9.463,9.462,9.462
USDSEK,20251118,211900,9.462,9.462,9.462,9.462
USDSEK,20251118,212000,9.463,9.464,9.463,9.464
USDSEK,20251118,212100,9.464,9.464,9.464,9.464
USDSEK,20251118,212200,9.463,9.463,9.463,9.463
USDSEK,20251118,212300,9.463,9.464,9.463,9.464
USDSEK,20251118,212400,9.464,9.464,9.464,9.464
USDSEK,20251118,212500,9.464,9.464,9.464,9.464
USDSEK,20251118,212600,9.464,9.465,9.464,9.465
USDSEK,20251118,212700,9.465,9.465,9.465,9.465
USDSEK,20251118,212800,9.465,9.465,9.465,9.465
USDSEK,20251118,212900,9.466,9.466,9.466,9.466
USDSEK,20251118,213000,9.466,9.466,9.466,9.466
USDSEK,20251118,213100,9.466,9.466,9.466,9.466
USDSEK,20251118,213200,9.467,9.467,9.467,9.467
USDSEK,20251118,213300,9.467,9.467,9.467,9.467
USDSEK,20251118,213400,9.467,9.467,9.467,9.467
USDSEK,20251118,213500,9.467,9.467,9.466,9.467
USDSEK,20251118,213600,9.467,9.467,9.467,9.467
USDSEK,20251118,213700,9.468,9.468,9.468,9.468
USDSEK,20251118,213800,9.468,9.469,9.468,9.469
USDSEK,20251118,213900,9.468,9.468,9.468,9.468
USDSEK,20251118,214000,9.469,9.469,9.469,9.469
USDSEK,20251118,214100,9.469,9.469,9.469,9.469
USDSEK,20251118,214200,9.468,9.468,9.468,9.468
USDSEK,20251118,214300,9.468,9.468,9.468,9.468
USDSEK,20251118,214400,9.468,9.468,9.468,9.468
USDSEK,20251118,214500,9.468,9.468,9.468,9.468
USDSEK,20251118,214600,9.469,9.469,9.469,9.469
USDSEK,20251118,214700,9.469,9.469,9.469,9.469
USDSEK,20251118,214800,9.469,9.469,9.469,9.469
USDSEK,20251118,214900,9.469,9.469,9.469,9.469
USDSEK,20251118,215000,9.469,9.470,9.469,9.470
USDSEK,20251118,215100,9.471,9.471,9.471,9.471
USDSEK,20251118,215200,9.471,9.471,9.471,9.471
USDSEK,20251118,215300,9.471,9.472,9.471,9.472
USDSEK,20251118,215400,9.472,9.472,9.472,9.472
USDSEK,20251118,215500,9.471,9.471,9.470,9.470
USDSEK,20251118,215600,9.471,9.473,9.471,9.473
USDSEK,20251118,215700,9.472,9.472,9.472,9.472
USDSEK,20251118,215800,9.472,9.473,9.472,9.472
USDSEK,20251118,215900,9.473,9.473,9.471,9.471
USDSEK,20251118,220000,9.471,9.473,9.471,9.472
USDSEK,20251118,220100,9.472,9.472,9.472,9.472
USDSEK,20251118,220200,9.472,9.472,9.472,9.472
USDSEK,20251118,220300,9.472,9.472,9.472,9.472
USDSEK,20251118,220400,9.472,9.472,9.472,9.472
USDSEK,20251118,220500,9.472,9.472,9.472,9.472
USDSEK,20251118,220600,9.472,9.472,9.472,9.472
USDSEK,20251118,220700,9.471,9.471,9.471,9.471
USDSEK,20251118,220800,9.470,9.470,9.469,9.469
USDSEK,20251118,220900,9.469,9.469,9.468,9.468
USDSEK,20251118,221000,9.468,9.468,9.468,9.468
USDSEK,20251118,221100,9.468,9.468,9.468,9.468
USDSEK,20251118,221200,9.469,9.469,9.469,9.469
USDSEK,20251118,221300,9.470,9.470,9.470,9.470
USDSEK,20251118,221400,9.470,9.470,9.470,9.470
USDSEK,20251118,221500,9.470,9.470,9.469,9.469
USDSEK,20251118,221600,9.469,9.469,9.469,9.469
USDSEK,20251118,221700,9.469,9.469,9.469,9.469
USDSEK,20251118,221800,9.469,9.469,9.469,9.469
USDSEK,20251118,221900,9.469,9.469,9.468,9.468
USDSEK,20251118,222000,9.468,9.468,9.468,9.468
USDSEK,20251118,222100,9.469,9.469,9.469,9.469
USDSEK,20251118,222200,9.469,9.469,9.469,9.469
USDSEK,20251118,222300,9.469,9.469,9.469,9.469
USDSEK,20251118,222400,9.469,9.469,9.469,9.469
USDSEK,20251118,222500,9.469,9.469,9.469,9.469
USDSEK,20251118,222600,9.469,9.470,9.469,9.470
USDSEK,20251118,222700,9.470,9.470,9.470,9.470
USDSEK,20251118,222800,9.470,9.470,9.470,9.470
USDSEK,20251118,222900,9.470,9.470,9.470,9.470
USDSEK,20251118,223000,9.471,9.471,9.471,9.471
USDSEK,20251118,223100,9.471,9.471,9.471,9.471
USDSEK,20251118,223200,9.471,9.471,9.471,9.471
USDSEK,20251118,223300,9.471,9.471,9.471,9.471
USDSEK,20251118,223400,9.471,9.471,9.471,9.471
USDSEK,20251118,223500,9.471,9.471,9.471,9.471
USDSEK,20251118,223600,9.471,9.471,9.471,9.471
USDSEK,20251118,223700,9.471,9.471,9.471,9.471
USDSEK,20251118,223800,9.471,9.471,9.471,9.471
USDSEK,20251118,223900,9.471,9.471,9.471,9.471
USDSEK,20251118,224000,9.471,9.471,9.471,9.471
USDSEK,20251118,224100,9.471,9.471,9.471,9.471
USDSEK,20251118,224200,9.471,9.471,9.471,9.471
USDSEK,20251118,224300,9.471,9.471,9.471,9.471
USDSEK,20251118,224400,9.471,9.471,9.470,9.470
USDSEK,20251118,224500,9.470,9.470,9.470,9.470
USDSEK,20251118,224600,9.470,9.470,9.470,9.470
USDSEK,20251118,224700,9.470,9.470,9.470,9.470
USDSEK,20251118,224800,9.470,9.470,9.470,9.470
USDSEK,20251118,224900,9.470,9.470,9.470,9.470
USDSEK,20251118,225000,9.470,9.470,9.470,9.470
USDSEK,20251118,225100,9.470,9.470,9.470,9.470
USDSEK,20251118,225200,9.470,9.470,9.470,9.470
USDSEK,20251118,225300,9.470,9.470,9.470,9.470
USDSEK,20251118,225400,9.470,9.470,9.470,9.470
USDSEK,20251118,225500,9.470,9.470,9.470,9.470
USDSEK,20251118,225600,9.470,9.470,9.470,9.470
USDSEK,20251118,225700,9.470,9.470,9.470,9.470
USDSEK,20251118,225800,9.470,9.470,9.468,9.468
USDSEK,20251118,225900,9.468,9.468,9.467,9.467
USDSEK,20251118,230000,9.468,9.468,9.468,9.468
USDSEK,20251118,230100,9.468,9.468,9.468,9.468
USDSEK,20251118,230200,9.471,9.471,9.471,9.471
USDSEK,20251118,230300,9.471,9.471,9.471,9.471
USDSEK,20251118,230400,9.471,9.471,9.471,9.471
USDSEK,20251118,230500,9.471,9.471,9.471,9.471
USDSEK,20251118,230600,9.471,9.471,9.471,9.471
USDSEK,20251118,230700,9.471,9.471,9.471,9.471
USDSEK,20251118,230800,9.471,9.471,9.471,9.471
USDSEK,20251118,230900,9.471,9.471,9.471,9.471
USDSEK,20251118,231000,9.471,9.471,9.471,9.471
USDSEK,20251118,231100,9.471,9.471,9.471,9.471
USDSEK,20251118,231200,9.471,9.471,9.471,9.471
USDSEK,20251118,231300,9.470,9.470,9.470,9.470
USDSEK,20251118,231400,9.470,9.470,9.470,9.470
USDSEK,20251118,231500,9.470,9.470,9.470,9.470
USDSEK,20251118,231600,9.470,9.470,9.470,9.470
USDSEK,20251118,231700,9.470,9.470,9.470,9.470
USDSEK,20251118,231800,9.470,9.470,9.470,9.470
USDSEK,20251118,231900,9.470,9.470,9.470,9.470
USDSEK,20251118,232000,9.470,9.470,9.470,9.470
USDSEK,20251118,232100,9.470,9.470,9.470,9.470
USDSEK,20251118,232200,9.470,9.470,9.470,9.470
USDSEK,20251118,232300,9.470,9.470,9.470,9.470
USDSEK,20251118,232400,9.470,9.470,9.470,9.470
USDSEK,20251118,232500,9.470,9.470,9.470,9.470
USDSEK,20251118,232600,9.470,9.470,9.470,9.470
USDSEK,20251118,232700,9.470,9.470,9.470,9.470
USDSEK,20251118,232800,9.470,9.470,9.470,9.470
USDSEK,20251118,232900,9.470,9.470,9.470,9.470
USDSEK,20251118,233000,9.470,9.470,9.470,9.470
USDSEK,20251118,233100,9.470,9.470,9.470,9.470
USDSEK,20251118,233200,9.470,9.470,9.470,9.470
USDSEK,20251118,233300,9.470,9.470,9.470,9.470
USDSEK,20251118,233400,9.470,9.470,9.469,9.469
USDSEK,20251118,233500,9.469,9.469,9.469,9.469
USDSEK,20251118,233600,9.469,9.469,9.469,9.469
USDSEK,20251118,233700,9.469,9.469,9.469,9.469
USDSEK,20251118,233800,9.469,9.469,9.469,9.469
USDSEK,20251118,233900,9.469,9.469,9.469,9.469
USDSEK,20251118,234000,9.469,9.469,9.469,9.469
USDSEK,20251118,234100,9.469,9.469,9.469,9.469
USDSEK,20251118,234200,9.469,9.469,9.469,9.469
USDSEK,20251118,234300,9.470,9.470,9.470,9.470
USDSEK,20251118,234400,9.469,9.469,9.469,9.469
USDSEK,20251118,234500,9.469,9.469,9.469,9.469
USDSEK,20251118,234600,9.469,9.469,9.469,9.469
USDSEK,20251118,234700,9.469,9.469,9.469,9.469
USDSEK,20251118,234800,9.469,9.469,9.469,9.469
USDSEK,20251118,234900,9.469,9.469,9.469,9.469
USDSEK,20251118,235000,9.469,9.470,9.469,9.470
USDSEK,20251118,235100,9.470,9.470,9.470,9.470
USDSEK,20251118,235200,9.470,9.470,9.470,9.470
USDSEK,20251118,235300,9.470,9.470,9.470,9.470
USDSEK,20251118,235400,9.470,9.470,9.470,9.470
USDSEK,20251118,235500,9.470,9.470,9.470,9.470
USDSEK,20251118,235600,9.471,9.471,9.470,9.470
USDSEK,20251118,235700,9.470,9.470,9.470,9.470
USDSEK,20251118,235800,9.470,9.470,9.470,9.470
USDSEK,20251118,235900,9.470,9.471,9.470,9.471
USDSEK,20251119,000000,9.472,9.472,9.472,9.472
USDSGD,20251118,000100,1.3025,1.3026,1.3025,1.3025
USDSGD,20251118,000200,1.3023,1.3023,1.3022,1.3022
USDSGD,20251118,000300,1.3022,1.3022,1.3021,1.3021
USDSGD,20251118,000400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,000500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,000600,1.3022,1.3022,1.3021,1.3021
USDSGD,20251118,000700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,000800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,000900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,001000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,001100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,001200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,001300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,001400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,001500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,001600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,001700,1.3022,1.3024,1.3022,1.3024
USDSGD,20251118,001800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,001900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,002000,1.3023,1.3024,1.3023,1.3024
USDSGD,20251118,002100,1.3025,1.3025,1.3024,1.3025
USDSGD,20251118,002200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,002300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,002400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,002500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,002600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,002700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,002800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,002900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,003000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,003100,1.3024,1.3025,1.3024,1.3025
USDSGD,20251118,003200,1.3026,1.3026,1.3025,1.3025
USDSGD,20251118,003300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,003400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,003500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,003600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,003700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,003800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,003900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,004000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,004100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,004200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,004300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,004400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,004500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,004600,1.3025,1.3026,1.3025,1.3026
USDSGD,20251118,004700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,004800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,004900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,005000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,005100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,005200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,005300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,005400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,005500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,005600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,005700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,005800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,005900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,010000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,010100,1.3025,1.3026,1.3025,1.3026
USDSGD,20251118,010200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,010300,1.3026,1.3027,1.3026,1.3027
USDSGD,20251118,010400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,010500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,010600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,010700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,010800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,010900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,011000,1.3028,1.3029,1.3028,1.3029
USDSGD,20251118,011100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,011200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,011300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,011400,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,011500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,011600,1.3028,1.3028,1.3027,1.3027
USDSGD,20251118,011700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,011800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,011900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,012000,1.3028,1.3029,1.3028,1.3029
USDSGD,20251118,012100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,012200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,012300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,012400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,012500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,012600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,012700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,012800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,012900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,013000,1.3028,1.3028,1.3027,1.3027
USDSGD,20251118,013100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,013200,1.3027,1.3028,1.3027,1.3028
USDSGD,20251118,013300,1.3028,1.3028,1.3027,1.3027
USDSGD,20251118,013400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,013500,1.3027,1.3028,1.3027,1.3028
USDSGD,20251118,013600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,013700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,013800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,013900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,014000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,014100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,014200,1.3027,1.3029,1.3027,1.3028
USDSGD,20251118,014300,1.3029,1.3029,1.3028,1.3028
USDSGD,20251118,014400,1.3029,1.3029,1.3028,1.3028
USDSGD,20251118,014500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,014600,1.3028,1.3028,1.3027,1.3027
USDSGD,20251118,014700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,014800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,014900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,015000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,015100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,015200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,015300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,015400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,015500,1.3027,1.3028,1.3027,1.3028
USDSGD,20251118,015600,1.3029,1.3030,1.3029,1.3030
USDSGD,20251118,015700,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,015800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,015900,1.3030,1.3030,1.3029,1.3029
USDSGD,20251118,020000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,020100,1.3029,1.3029,1.3028,1.3028
USDSGD,20251118,020200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,020300,1.3029,1.3029,1.3028,1.3029
USDSGD,20251118,020400,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,020500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,020600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,020700,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,020800,1.3030,1.3031,1.3030,1.3031
USDSGD,20251118,020900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,021000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,021100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,021200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,021300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,021400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,021500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,021600,1.3030,1.3032,1.3030,1.3032
USDSGD,20251118,021700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,021800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,021900,1.3031,1.3032,1.3031,1.3032
USDSGD,20251118,022000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,022100,1.3030,1.3030,1.3029,1.3029
USDSGD,20251118,022200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,022300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,022400,1.3028,1.3029,1.3028,1.3029
USDSGD,20251118,022500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,022600,1.3028,1.3028,1.3027,1.3027
USDSGD,20251118,022700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,022800,1.3027,1.3028,1.3027,1.3027
USDSGD,20251118,022900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,023000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,023100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,023200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,023300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,023400,1.3027,1.3027,1.3026,1.3026
USDSGD,20251118,023500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,023600,1.3027,1.3027,1.3026,1.3026
USDSGD,20251118,023700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,023800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,023900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,024000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,024100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,024200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,024300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,024400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,024500,1.3023,1.3024,1.3023,1.3024
USDSGD,20251118,024600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,024700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,024800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,024900,1.3024,1.3025,1.3024,1.3025
USDSGD,20251118,025000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,025100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,025200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,025300,1.3024,1.3025,1.3024,1.3025
USDSGD,20251118,025400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,025500,1.3024,1.3025,1.3024,1.3025
USDSGD,20251118,025600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,025700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,025800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,025900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,030000,1.3027,1.3028,1.3027,1.3028
USDSGD,20251118,030100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,030200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,030300,1.3027,1.3028,1.3027,1.3028
USDSGD,20251118,030400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,030500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,030600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,030700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,030800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,030900,1.3029,1.3029,1.3028,1.3029
USDSGD,20251118,031000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,031100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,031200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,031300,1.3030,1.3030,1.3029,1.3029
USDSGD,20251118,031400,1.3030,1.3030,1.3029,1.3029
USDSGD,20251118,031500,1.3028,1.3028,1.3027,1.3027
USDSGD,20251118,031600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,031700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,031800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,031900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,032000,1.3027,1.3027,1.3026,1.3026
USDSGD,20251118,032100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,032200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,032300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,032400,1.3025,1.3026,1.3025,1.3026
USDSGD,20251118,032500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,032600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,032700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,032800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,032900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,033000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,033100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,033200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,033300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,033400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,033500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,033600,1.3026,1.3026,1.3025,1.3025
USDSGD,20251118,033700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,033800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,033900,1.3025,1.3026,1.3025,1.3026
USDSGD,20251118,034000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,034100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,034200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,034300,1.3025,1.3026,1.3025,1.3026
USDSGD,20251118,034400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,034500,1.3026,1.3026,1.3025,1.3025
USDSGD,20251118,034600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,034700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,034800,1.3026,1.3027,1.3026,1.3027
USDSGD,20251118,034900,1.3028,1.3031,1.3028,1.3031
USDSGD,20251118,035000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,035100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,035200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,035300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,035400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,035500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,035600,1.3032,1.3033,1.3032,1.3033
USDSGD,20251118,035700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,035800,1.3033,1.3034,1.3033,1.3034
USDSGD,20251118,035900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251118,040000,1.3033,1.3033,1.3032,1.3032
USDSGD,20251118,040100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,040200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,040300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,040400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,040500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,040600,1.3031,1.3031,1.3030,1.3030
USDSGD,20251118,040700,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,040800,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,040900,1.3031,1.3032,1.3031,1.3032
USDSGD,20251118,041000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,041100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,041200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,041300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,041400,1.3033,1.3034,1.3033,1.3034
USDSGD,20251118,041500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251118,041600,1.3035,1.3035,1.3034,1.3034
USDSGD,20251118,041700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251118,041800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251118,041900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251118,042000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251118,042100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251118,042200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251118,042300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251118,042400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,042500,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,042600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,042700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,042800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,042900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,043000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,043100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,043200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,043300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,043400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,043500,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,043600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,043700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,043800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,043900,1.3033,1.3033,1.3032,1.3033
USDSGD,20251118,044000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,044100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,044200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,044300,1.3033,1.3033,1.3032,1.3032
USDSGD,20251118,044400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,044500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,044600,1.3031,1.3032,1.3031,1.3032
USDSGD,20251118,044700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,044800,1.3032,1.3032,1.3031,1.3031
USDSGD,20251118,044900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,045000,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,045100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,045200,1.3030,1.3031,1.3030,1.3031
USDSGD,20251118,045300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,045400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,045500,1.3031,1.3032,1.3031,1.3032
USDSGD,20251118,045600,1.3032,1.3032,1.3031,1.3031
USDSGD,20251118,045700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,045800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,045900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,050000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,050100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,050200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,050300,1.3031,1.3031,1.3030,1.3030
USDSGD,20251118,050400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,050500,1.3030,1.3031,1.3030,1.3031
USDSGD,20251118,050600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,050700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,050800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,050900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,051000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,051100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,051200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,051300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,051400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,051500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,051600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,051700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,051800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,051900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,052000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,052100,1.3032,1.3032,1.3031,1.3031
USDSGD,20251118,052200,1.3030,1.3030,1.3029,1.3029
USDSGD,20251118,052300,1.3028,1.3028,1.3026,1.3026
USDSGD,20251118,052400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,052500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,052600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,052700,1.3025,1.3025,1.3024,1.3024
USDSGD,20251118,052800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,052900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,053000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,053100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,053200,1.3025,1.3025,1.3024,1.3024
USDSGD,20251118,053300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,053400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,053500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,053600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,053700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,053800,1.3024,1.3025,1.3024,1.3025
USDSGD,20251118,053900,1.3025,1.3025,1.3024,1.3024
USDSGD,20251118,054000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,054100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,054200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,054300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,054400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,054500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,054600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,054700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,054800,1.3026,1.3027,1.3026,1.3027
USDSGD,20251118,054900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,055000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,055100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,055200,1.3026,1.3027,1.3026,1.3027
USDSGD,20251118,055300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,055400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,055500,1.3026,1.3027,1.3026,1.3027
USDSGD,20251118,055600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,055700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,055800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,055900,1.3029,1.3029,1.3027,1.3027
USDSGD,20251118,060000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,060100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,060200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,060300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,060400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,060500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,060600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,060700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,060800,1.3027,1.3028,1.3027,1.3028
USDSGD,20251118,060900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,061000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,061100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,061200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,061300,1.3030,1.3030,1.3029,1.3030
USDSGD,20251118,061400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,061500,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,061600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,061700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,061800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,061900,1.3029,1.3029,1.3028,1.3028
USDSGD,20251118,062000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,062100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,062200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,062300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,062400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,062500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,062600,1.3027,1.3028,1.3027,1.3028
USDSGD,20251118,062700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,062800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,062900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,063000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,063100,1.3028,1.3028,1.3027,1.3027
USDSGD,20251118,063200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,063300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,063400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,063500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,063600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,063700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,063800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,063900,1.3026,1.3026,1.3025,1.3025
USDSGD,20251118,064000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,064100,1.3025,1.3025,1.3024,1.3024
USDSGD,20251118,064200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,064300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,064400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,064500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,064600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,064700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,064800,1.3024,1.3025,1.3024,1.3025
USDSGD,20251118,064900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,065000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,065100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,065200,1.3025,1.3026,1.3025,1.3025
USDSGD,20251118,065300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,065400,1.3025,1.3026,1.3025,1.3026
USDSGD,20251118,065500,1.3026,1.3027,1.3026,1.3027
USDSGD,20251118,065600,1.3026,1.3027,1.3026,1.3027
USDSGD,20251118,065700,1.3027,1.3028,1.3027,1.3028
USDSGD,20251118,065800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,065900,1.3028,1.3029,1.3028,1.3029
USDSGD,20251118,070000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,070100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,070200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,070300,1.3030,1.3031,1.3030,1.3031
USDSGD,20251118,070400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,070500,1.3031,1.3032,1.3031,1.3032
USDSGD,20251118,070600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,070700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,070800,1.3031,1.3031,1.3030,1.3030
USDSGD,20251118,070900,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,071000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,071100,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,071200,1.3028,1.3029,1.3028,1.3028
USDSGD,20251118,071300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,071400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,071500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,071600,1.3029,1.3029,1.3028,1.3028
USDSGD,20251118,071700,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,071800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,071900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,072000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,072100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,072200,1.3028,1.3029,1.3028,1.3028
USDSGD,20251118,072300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,072400,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,072500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,072600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,072700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,072800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,072900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,073000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,073100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,073200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,073300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,073400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,073500,1.3026,1.3026,1.3025,1.3025
USDSGD,20251118,073600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,073700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,073800,1.3024,1.3026,1.3024,1.3026
USDSGD,20251118,073900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,074000,1.3027,1.3027,1.3026,1.3026
USDSGD,20251118,074100,1.3027,1.3028,1.3027,1.3028
USDSGD,20251118,074200,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,074300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,074400,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,074500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,074600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,074700,1.3028,1.3029,1.3028,1.3029
USDSGD,20251118,074800,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,074900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,075000,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,075100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,075200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,075300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,075400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,075500,1.3030,1.3033,1.3030,1.3033
USDSGD,20251118,075600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,075700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,075800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,075900,1.3033,1.3033,1.3032,1.3032
USDSGD,20251118,080000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251118,080100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,080200,1.3031,1.3032,1.3031,1.3031
USDSGD,20251118,080300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,080400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,080500,1.3032,1.3032,1.3031,1.3031
USDSGD,20251118,080600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251118,080700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,080800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251118,080900,1.3031,1.3031,1.3030,1.3030
USDSGD,20251118,081000,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,081100,1.3029,1.3030,1.3029,1.3030
USDSGD,20251118,081200,1.3030,1.3031,1.3030,1.3031
USDSGD,20251118,081300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,081400,1.3030,1.3030,1.3029,1.3029
USDSGD,20251118,081500,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,081600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,081700,1.3028,1.3029,1.3028,1.3029
USDSGD,20251118,081800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,081900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,082000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,082100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,082200,1.3028,1.3029,1.3028,1.3028
USDSGD,20251118,082300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,082400,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,082500,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,082600,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,082700,1.3029,1.3030,1.3029,1.3029
USDSGD,20251118,082800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,082900,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,083000,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,083100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251118,083200,1.3029,1.3029,1.3029,1.3029
USDSGD,20251118,083300,1.3029,1.3029,1.3028,1.3028
USDSGD,20251118,083400,1.3028,1.3029,1.3028,1.3029
USDSGD,20251118,083500,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,083600,1.3028,1.3028,1.3027,1.3027
USDSGD,20251118,083700,1.3028,1.3029,1.3028,1.3029
USDSGD,20251118,083800,1.3029,1.3029,1.3028,1.3028
USDSGD,20251118,083900,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,084000,1.3029,1.3029,1.3028,1.3028
USDSGD,20251118,084100,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,084200,1.3027,1.3028,1.3027,1.3028
USDSGD,20251118,084300,1.3028,1.3028,1.3028,1.3028
USDSGD,20251118,084400,1.3028,1.3028,1.3027,1.3027
USDSGD,20251118,084500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,084600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,084700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251118,084800,1.3026,1.3026,1.3025,1.3025
USDSGD,20251118,084900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,085000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,085100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,085200,1.3025,1.3026,1.3025,1.3026
USDSGD,20251118,085300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,085400,1.3025,1.3026,1.3025,1.3026
USDSGD,20251118,085500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,085600,1.3025,1.3025,1.3024,1.3024
USDSGD,20251118,085700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,085800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,085900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,090000,1.3025,1.3025,1.3024,1.3024
USDSGD,20251118,090100,1.3024,1.3025,1.3024,1.3025
USDSGD,20251118,090200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,090300,1.3024,1.3024,1.3023,1.3023
USDSGD,20251118,090400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,090500,1.3021,1.3021,1.3019,1.3019
USDSGD,20251118,090600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,090700,1.3017,1.3017,1.3016,1.3016
USDSGD,20251118,090800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,090900,1.3015,1.3016,1.3015,1.3016
USDSGD,20251118,091000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,091100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,091200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,091300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,091400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,091500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,091600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,091700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,091800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,091900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,092000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,092100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,092200,1.3017,1.3017,1.3016,1.3016
USDSGD,20251118,092300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,092400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,092500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,092600,1.3016,1.3017,1.3016,1.3017
USDSGD,20251118,092700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,092800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,092900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,093000,1.3017,1.3018,1.3017,1.3018
USDSGD,20251118,093100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,093200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,093300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,093400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,093500,1.3018,1.3019,1.3018,1.3019
USDSGD,20251118,093600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,093700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,093800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,093900,1.3018,1.3019,1.3018,1.3019
USDSGD,20251118,094000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,094100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,094200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,094300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,094400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,094500,1.3020,1.3021,1.3020,1.3020
USDSGD,20251118,094600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,094700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,094800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,094900,1.3021,1.3022,1.3021,1.3022
USDSGD,20251118,095000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,095100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,095200,1.3021,1.3021,1.3020,1.3020
USDSGD,20251118,095300,1.3021,1.3021,1.3019,1.3019
USDSGD,20251118,095400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,095500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,095600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,095700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,095800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,095900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,100000,1.3020,1.3021,1.3020,1.3021
USDSGD,20251118,100100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,100200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,100300,1.3021,1.3021,1.3020,1.3020
USDSGD,20251118,100400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,100500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,100600,1.3020,1.3021,1.3020,1.3021
USDSGD,20251118,100700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,100800,1.3021,1.3022,1.3021,1.3022
USDSGD,20251118,100900,1.3022,1.3023,1.3022,1.3023
USDSGD,20251118,101000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,101100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,101200,1.3023,1.3023,1.3022,1.3022
USDSGD,20251118,101300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,101400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,101500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,101600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,101700,1.3021,1.3022,1.3021,1.3022
USDSGD,20251118,101800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,101900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,102000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,102100,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,102200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,102300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,102400,1.3024,1.3024,1.3023,1.3024
USDSGD,20251118,102500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,102600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,102700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,102800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,102900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,103000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,103100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,103200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,103300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,103400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,103500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,103600,1.3021,1.3022,1.3021,1.3022
USDSGD,20251118,103700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,103800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,103900,1.3023,1.3023,1.3022,1.3022
USDSGD,20251118,104000,1.3022,1.3022,1.3021,1.3021
USDSGD,20251118,104100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,104200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,104300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,104400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,104500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,104600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,104700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,104800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,104900,1.3020,1.3021,1.3020,1.3021
USDSGD,20251118,105000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,105100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,105200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,105300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,105400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,105500,1.3021,1.3022,1.3021,1.3022
USDSGD,20251118,105600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,105700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,105800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,105900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,110000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,110100,1.3022,1.3022,1.3021,1.3021
USDSGD,20251118,110200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,110300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,110400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,110500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,110600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,110700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,110800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,110900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,111000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,111100,1.3022,1.3023,1.3022,1.3023
USDSGD,20251118,111200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,111300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,111400,1.3023,1.3024,1.3023,1.3024
USDSGD,20251118,111500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,111600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,111700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,111800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,111900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,112000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,112100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,112200,1.3024,1.3025,1.3024,1.3025
USDSGD,20251118,112300,1.3025,1.3025,1.3024,1.3024
USDSGD,20251118,112400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,112500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,112600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,112700,1.3025,1.3026,1.3025,1.3026
USDSGD,20251118,112800,1.3025,1.3026,1.3025,1.3026
USDSGD,20251118,112900,1.3026,1.3026,1.3025,1.3025
USDSGD,20251118,113000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,113100,1.3026,1.3026,1.3026,1.3026
USDSGD,20251118,113200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,113300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,113400,1.3025,1.3025,1.3024,1.3024
USDSGD,20251118,113500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,113600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,113700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,113800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,113900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,114000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,114100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,114200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,114300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,114400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251118,114500,1.3025,1.3025,1.3024,1.3024
USDSGD,20251118,114600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,114700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,114800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,114900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,115000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,115100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,115200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,115300,1.3024,1.3024,1.3023,1.3023
USDSGD,20251118,115400,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,115500,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,115600,1.3025,1.3025,1.3024,1.3024
USDSGD,20251118,115700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,115800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,115900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,120000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,120100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,120200,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,120300,1.3023,1.3023,1.3022,1.3022
USDSGD,20251118,120400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,120500,1.3022,1.3023,1.3022,1.3023
USDSGD,20251118,120600,1.3023,1.3024,1.3023,1.3023
USDSGD,20251118,120700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,120800,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,120900,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,121000,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,121100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251118,121200,1.3024,1.3024,1.3023,1.3023
USDSGD,20251118,121300,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,121400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,121500,1.3022,1.3023,1.3022,1.3023
USDSGD,20251118,121600,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,121700,1.3023,1.3023,1.3023,1.3023
USDSGD,20251118,121800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,121900,1.3022,1.3022,1.3021,1.3021
USDSGD,20251118,122000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,122100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,122200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,122300,1.3022,1.3023,1.3022,1.3023
USDSGD,20251118,122400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,122500,1.3022,1.3022,1.3021,1.3021
USDSGD,20251118,122600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,122700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,122800,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,122900,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,123000,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,123100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,123200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,123300,1.3022,1.3022,1.3021,1.3022
USDSGD,20251118,123400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,123500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,123600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,123700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,123800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,123900,1.3021,1.3021,1.3020,1.3020
USDSGD,20251118,124000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,124100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,124200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,124300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,124400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,124500,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,124600,1.3021,1.3021,1.3020,1.3020
USDSGD,20251118,124700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,124800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,124900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,125000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,125100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,125200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,125300,1.3021,1.3021,1.3020,1.3020
USDSGD,20251118,125400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,125500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,125600,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,125700,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,125800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,125900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,130000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,130100,1.3021,1.3022,1.3021,1.3022
USDSGD,20251118,130200,1.3022,1.3022,1.3021,1.3021
USDSGD,20251118,130300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251118,130400,1.3022,1.3022,1.3022,1.3022
USDSGD,20251118,130500,1.3021,1.3021,1.3020,1.3020
USDSGD,20251118,130600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,130700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,130800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,130900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,131000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,131100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,131200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,131300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,131400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,131500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,131600,1.3019,1.3019,1.3018,1.3018
USDSGD,20251118,131700,1.3018,1.3019,1.3018,1.3019
USDSGD,20251118,131800,1.3019,1.3019,1.3018,1.3018
USDSGD,20251118,131900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,132000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,132100,1.3018,1.3019,1.3018,1.3019
USDSGD,20251118,132200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,132300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,132400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,132500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,132600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,132700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,132800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,132900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,133000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,133100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,133200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,133300,1.3019,1.3019,1.3018,1.3018
USDSGD,20251118,133400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,133500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,133600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,133700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,133800,1.3018,1.3018,1.3017,1.3017
USDSGD,20251118,133900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,134000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,134100,1.3018,1.3018,1.3017,1.3017
USDSGD,20251118,134200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,134300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,134400,1.3017,1.3018,1.3017,1.3018
USDSGD,20251118,134500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,134600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,134700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,134800,1.3019,1.3019,1.3018,1.3018
USDSGD,20251118,134900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,135000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,135100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,135200,1.3018,1.3018,1.3017,1.3017
USDSGD,20251118,135300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,135400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,135500,1.3016,1.3017,1.3016,1.3017
USDSGD,20251118,135600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,135700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,135800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,135900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,140000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,140100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,140200,1.3015,1.3015,1.3014,1.3015
USDSGD,20251118,140300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,140400,1.3014,1.3015,1.3014,1.3015
USDSGD,20251118,140500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,140600,1.3014,1.3014,1.3013,1.3013
USDSGD,20251118,140700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,140800,1.3014,1.3014,1.3013,1.3014
USDSGD,20251118,140900,1.3015,1.3016,1.3015,1.3016
USDSGD,20251118,141000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,141100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,141200,1.3018,1.3019,1.3018,1.3019
USDSGD,20251118,141300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,141400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,141500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,141600,1.3018,1.3018,1.3017,1.3017
USDSGD,20251118,141700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,141800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,141900,1.3016,1.3016,1.3015,1.3015
USDSGD,20251118,142000,1.3016,1.3016,1.3015,1.3015
USDSGD,20251118,142100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,142200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,142300,1.3014,1.3014,1.3013,1.3013
USDSGD,20251118,142400,1.3014,1.3014,1.3013,1.3013
USDSGD,20251118,142500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,142600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,142700,1.3012,1.3012,1.3009,1.3009
USDSGD,20251118,142800,1.3010,1.3010,1.3009,1.3009
USDSGD,20251118,142900,1.3010,1.3011,1.3010,1.3011
USDSGD,20251118,143000,1.3011,1.3012,1.3011,1.3012
USDSGD,20251118,143100,1.3011,1.3011,1.3009,1.3011
USDSGD,20251118,143200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,143300,1.3012,1.3012,1.3011,1.3011
USDSGD,20251118,143400,1.3012,1.3012,1.3011,1.3012
USDSGD,20251118,143500,1.3013,1.3013,1.3012,1.3012
USDSGD,20251118,143600,1.3012,1.3012,1.3011,1.3011
USDSGD,20251118,143700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,143800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,143900,1.3009,1.3010,1.3009,1.3010
USDSGD,20251118,144000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,144100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,144200,1.3009,1.3010,1.3009,1.3009
USDSGD,20251118,144300,1.3008,1.3009,1.3008,1.3008
USDSGD,20251118,144400,1.3007,1.3008,1.3007,1.3008
USDSGD,20251118,144500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,144600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,144700,1.3010,1.3010,1.3009,1.3009
USDSGD,20251118,144800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,144900,1.3010,1.3010,1.3009,1.3009
USDSGD,20251118,145000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,145100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,145200,1.3008,1.3008,1.3007,1.3007
USDSGD,20251118,145300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251118,145400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251118,145500,1.3008,1.3009,1.3008,1.3009
USDSGD,20251118,145600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,145700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,145800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,145900,1.3010,1.3010,1.3009,1.3010
USDSGD,20251118,150000,1.3009,1.3010,1.3009,1.3010
USDSGD,20251118,150100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,150200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,150300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,150400,1.3009,1.3010,1.3009,1.3009
USDSGD,20251118,150500,1.3009,1.3009,1.3008,1.3008
USDSGD,20251118,150600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,150700,1.3009,1.3010,1.3009,1.3010
USDSGD,20251118,150800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,150900,1.3009,1.3010,1.3009,1.3010
USDSGD,20251118,151000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,151100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,151200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,151300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,151400,1.3010,1.3011,1.3010,1.3010
USDSGD,20251118,151500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,151600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,151700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,151800,1.3012,1.3012,1.3011,1.3011
USDSGD,20251118,151900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,152000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,152100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,152200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,152300,1.3012,1.3012,1.3011,1.3011
USDSGD,20251118,152400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,152500,1.3012,1.3012,1.3011,1.3011
USDSGD,20251118,152600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,152700,1.3011,1.3012,1.3011,1.3012
USDSGD,20251118,152800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,152900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,153000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,153100,1.3013,1.3014,1.3013,1.3014
USDSGD,20251118,153200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,153300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,153400,1.3013,1.3014,1.3013,1.3013
USDSGD,20251118,153500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,153600,1.3012,1.3013,1.3012,1.3012
USDSGD,20251118,153700,1.3012,1.3012,1.3011,1.3011
USDSGD,20251118,153800,1.3011,1.3012,1.3011,1.3012
USDSGD,20251118,153900,1.3011,1.3011,1.3010,1.3010
USDSGD,20251118,154000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,154100,1.3010,1.3011,1.3010,1.3011
USDSGD,20251118,154200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,154300,1.3012,1.3013,1.3012,1.3013
USDSGD,20251118,154400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,154500,1.3012,1.3013,1.3012,1.3013
USDSGD,20251118,154600,1.3012,1.3013,1.3012,1.3013
USDSGD,20251118,154700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,154800,1.3012,1.3013,1.3012,1.3013
USDSGD,20251118,154900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,155000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,155100,1.3013,1.3013,1.3012,1.3013
USDSGD,20251118,155200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,155300,1.3014,1.3015,1.3014,1.3014
USDSGD,20251118,155400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,155500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,155600,1.3013,1.3014,1.3013,1.3013
USDSGD,20251118,155700,1.3013,1.3013,1.3011,1.3011
USDSGD,20251118,155800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,155900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,160000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,160100,1.3011,1.3011,1.3010,1.3011
USDSGD,20251118,160200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,160300,1.3010,1.3010,1.3009,1.3009
USDSGD,20251118,160400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,160500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,160600,1.3010,1.3010,1.3009,1.3010
USDSGD,20251118,160700,1.3010,1.3011,1.3010,1.3011
USDSGD,20251118,160800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,160900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,161000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,161100,1.3011,1.3012,1.3011,1.3012
USDSGD,20251118,161200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,161300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,161400,1.3010,1.3010,1.3009,1.3009
USDSGD,20251118,161500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251118,161600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,161700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,161800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,161900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,162000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,162100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,162200,1.3009,1.3010,1.3009,1.3010
USDSGD,20251118,162300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,162400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,162500,1.3010,1.3010,1.3009,1.3009
USDSGD,20251118,162600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,162700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251118,162800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251118,162900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251118,163000,1.3008,1.3008,1.3007,1.3008
USDSGD,20251118,163100,1.3007,1.3008,1.3007,1.3007
USDSGD,20251118,163200,1.3007,1.3007,1.3005,1.3005
USDSGD,20251118,163300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251118,163400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251118,163500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251118,163600,1.3007,1.3008,1.3007,1.3008
USDSGD,20251118,163700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251118,163800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251118,163900,1.3008,1.3008,1.3007,1.3007
USDSGD,20251118,164000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251118,164100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251118,164200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251118,164300,1.3008,1.3008,1.3007,1.3008
USDSGD,20251118,164400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,164500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,164600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,164700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,164800,1.3009,1.3010,1.3009,1.3010
USDSGD,20251118,164900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,165000,1.3011,1.3011,1.3010,1.3010
USDSGD,20251118,165100,1.3012,1.3012,1.3011,1.3012
USDSGD,20251118,165200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,165300,1.3013,1.3013,1.3012,1.3012
USDSGD,20251118,165400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,165500,1.3013,1.3014,1.3013,1.3013
USDSGD,20251118,165600,1.3014,1.3015,1.3014,1.3015
USDSGD,20251118,165700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,165800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,165900,1.3015,1.3016,1.3015,1.3016
USDSGD,20251118,170000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,170100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,170200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,170300,1.3017,1.3019,1.3017,1.3018
USDSGD,20251118,170400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,170500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,170600,1.3018,1.3019,1.3018,1.3018
USDSGD,20251118,170700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,170800,1.3017,1.3018,1.3017,1.3018
USDSGD,20251118,170900,1.3019,1.3020,1.3019,1.3020
USDSGD,20251118,171000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,171100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,171200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,171300,1.3019,1.3021,1.3019,1.3021
USDSGD,20251118,171400,1.3021,1.3021,1.3020,1.3020
USDSGD,20251118,171500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,171600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,171700,1.3018,1.3019,1.3018,1.3018
USDSGD,20251118,171800,1.3019,1.3019,1.3018,1.3019
USDSGD,20251118,171900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,172000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,172100,1.3018,1.3019,1.3018,1.3019
USDSGD,20251118,172200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,172300,1.3020,1.3020,1.3019,1.3019
USDSGD,20251118,172400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,172500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,172600,1.3019,1.3019,1.3018,1.3018
USDSGD,20251118,172700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,172800,1.3019,1.3019,1.3018,1.3018
USDSGD,20251118,172900,1.3018,1.3019,1.3018,1.3019
USDSGD,20251118,173000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,173100,1.3018,1.3018,1.3017,1.3017
USDSGD,20251118,173200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,173300,1.3017,1.3018,1.3017,1.3018
USDSGD,20251118,173400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,173500,1.3017,1.3018,1.3017,1.3018
USDSGD,20251118,173600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,173700,1.3018,1.3018,1.3017,1.3017
USDSGD,20251118,173800,1.3017,1.3018,1.3017,1.3018
USDSGD,20251118,173900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,174000,1.3017,1.3018,1.3017,1.3018
USDSGD,20251118,174100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,174200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,174300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,174400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,174500,1.3018,1.3018,1.3017,1.3017
USDSGD,20251118,174600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,174700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,174800,1.3017,1.3017,1.3016,1.3016
USDSGD,20251118,174900,1.3017,1.3017,1.3016,1.3016
USDSGD,20251118,175000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,175100,1.3016,1.3017,1.3016,1.3017
USDSGD,20251118,175200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,175300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,175400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,175500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,175600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,175700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,175800,1.3017,1.3017,1.3016,1.3016
USDSGD,20251118,175900,1.3017,1.3017,1.3016,1.3017
USDSGD,20251118,180000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,180100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,180200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,180300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,180400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,180500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,180600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,180700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,180800,1.3016,1.3017,1.3016,1.3017
USDSGD,20251118,180900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,181000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,181100,1.3018,1.3019,1.3018,1.3019
USDSGD,20251118,181200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,181300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,181400,1.3019,1.3019,1.3018,1.3018
USDSGD,20251118,181500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,181600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,181700,1.3017,1.3019,1.3017,1.3019
USDSGD,20251118,181800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,181900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,182000,1.3019,1.3020,1.3019,1.3020
USDSGD,20251118,182100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,182200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,182300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,182400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,182500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,182600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,182700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,182800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,182900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,183000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,183100,1.3021,1.3021,1.3020,1.3021
USDSGD,20251118,183200,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,183300,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,183400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,183500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,183600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,183700,1.3020,1.3020,1.3019,1.3019
USDSGD,20251118,183800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,183900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,184000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,184100,1.3019,1.3019,1.3018,1.3018
USDSGD,20251118,184200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,184300,1.3019,1.3019,1.3018,1.3018
USDSGD,20251118,184400,1.3018,1.3019,1.3018,1.3019
USDSGD,20251118,184500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,184600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251118,184700,1.3020,1.3020,1.3019,1.3019
USDSGD,20251118,184800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,184900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,185000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,185100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,185200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251118,185300,1.3019,1.3019,1.3018,1.3018
USDSGD,20251118,185400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,185500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,185600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,185700,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,185800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,185900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,190000,1.3018,1.3018,1.3018,1.3018
USDSGD,20251118,190100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,190200,1.3017,1.3017,1.3016,1.3016
USDSGD,20251118,190300,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,190400,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,190500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,190600,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,190700,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,190800,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,190900,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,191000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,191100,1.3017,1.3017,1.3016,1.3016
USDSGD,20251118,191200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,191300,1.3016,1.3016,1.3015,1.3016
USDSGD,20251118,191400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251118,191500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,191600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,191700,1.3015,1.3015,1.3014,1.3014
USDSGD,20251118,191800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,191900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,192000,1.3014,1.3015,1.3014,1.3015
USDSGD,20251118,192100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,192200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,192300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,192400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,192500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,192600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,192700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,192800,1.3014,1.3014,1.3013,1.3013
USDSGD,20251118,192900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,193000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,193100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,193200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,193300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,193400,1.3013,1.3013,1.3012,1.3012
USDSGD,20251118,193500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,193600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,193700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,193800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,193900,1.3012,1.3012,1.3011,1.3011
USDSGD,20251118,194000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,194100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,194200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,194300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,194400,1.3012,1.3012,1.3010,1.3010
USDSGD,20251118,194500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,194600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,194700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,194800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,194900,1.3010,1.3011,1.3010,1.3010
USDSGD,20251118,195000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,195100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,195200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,195300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,195400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,195500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,195600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,195700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,195800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,195900,1.3010,1.3011,1.3010,1.3011
USDSGD,20251118,200000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,200100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,200200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,200300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,200400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,200500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,200600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,200700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,200800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,200900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,201000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,201100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,201200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,201300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,201400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,201500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,201600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,201700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,201800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,201900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,202000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,202100,1.3009,1.3009,1.3008,1.3008
USDSGD,20251118,202200,1.3008,1.3009,1.3008,1.3009
USDSGD,20251118,202300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,202400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,202500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,202600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,202700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,202800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,202900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,203000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,203100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,203200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,203300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,203400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,203500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,203600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,203700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,203800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,203900,1.3010,1.3010,1.3009,1.3009
USDSGD,20251118,204000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,204100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,204200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,204300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,204400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,204500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,204600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,204700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,204800,1.3010,1.3010,1.3009,1.3009
USDSGD,20251118,204900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,205000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,205100,1.3010,1.3010,1.3009,1.3009
USDSGD,20251118,205200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,205300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,205400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,205500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,205600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,205700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,205800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,205900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,210000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,210100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,210200,1.3010,1.3010,1.3009,1.3009
USDSGD,20251118,210300,1.3009,1.3010,1.3009,1.3010
USDSGD,20251118,210400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,210500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,210600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,210700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,210800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,210900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,211000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,211100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,211200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,211300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,211400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,211500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,211600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,211700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,211800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,211900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,212000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,212100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,212200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,212300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,212400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,212500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,212600,1.3010,1.3011,1.3010,1.3011
USDSGD,20251118,212700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,212800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,212900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,213000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,213100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,213200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,213300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,213400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,213500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,213600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,213700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,213800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,213900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,214000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,214100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,214200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,214300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,214400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,214500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,214600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,214700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,214800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,214900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,215000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,215100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,215200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,215300,1.3012,1.3013,1.3012,1.3013
USDSGD,20251118,215400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,215500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,215600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,215700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,215800,1.3014,1.3014,1.3013,1.3013
USDSGD,20251118,215900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,220000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,220100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,220200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,220300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,220400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,220500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,220600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,220700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,220800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,220900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,221000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,221100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,221200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,221300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,221400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,221500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,221600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,221700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,221800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,221900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,222000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,222100,1.3012,1.3013,1.3012,1.3013
USDSGD,20251118,222200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,222300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,222400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,222500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,222600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,222700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,222800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,222900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,223000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,223100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,223200,1.3014,1.3014,1.3013,1.3014
USDSGD,20251118,223300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,223400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,223500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,223600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,223700,1.3014,1.3014,1.3012,1.3012
USDSGD,20251118,223800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,223900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,224000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,224100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,224200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,224300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,224400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,224500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,224600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,224700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,224800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,224900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,225000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,225100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,225200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,225300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,225400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,225500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,225600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,225700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,225800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,225900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,230000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,230100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,230200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,230300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,230400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,230500,1.3015,1.3015,1.3014,1.3014
USDSGD,20251118,230600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,230700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,230800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,230900,1.3011,1.3011,1.3010,1.3010
USDSGD,20251118,231000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251118,231100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,231200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,231300,1.3009,1.3009,1.3008,1.3008
USDSGD,20251118,231400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251118,231500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251118,231600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,231700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,231800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,231900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,232000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,232100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,232200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,232300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,232400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,232500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251118,232600,1.3009,1.3010,1.3009,1.3010
USDSGD,20251118,232700,1.3010,1.3012,1.3010,1.3012
USDSGD,20251118,232800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,232900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,233000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,233100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,233200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,233300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,233400,1.3015,1.3017,1.3015,1.3017
USDSGD,20251118,233500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251118,233600,1.3016,1.3016,1.3015,1.3015
USDSGD,20251118,233700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,233800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,233900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,234000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251118,234100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,234200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251118,234300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,234400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,234500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,234600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,234700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,234800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,234900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251118,235000,1.3014,1.3014,1.3013,1.3013
USDSGD,20251118,235100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,235200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,235300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,235400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251118,235500,1.3012,1.3012,1.3011,1.3011
USDSGD,20251118,235600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,235700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,235800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251118,235900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251119,000000,1.3011,1.3011,1.3011,1.3011
USDZAR,20251118,000100,17.176,17.176,17.171,17.171
USDZAR,20251118,000200,17.173,17.173,17.170,17.171
USDZAR,20251118,000300,17.171,17.173,17.171,17.173
USDZAR,20251118,000400,17.176,17.176,17.172,17.172
USDZAR,20251118,000500,17.173,17.173,17.171,17.171
USDZAR,20251118,000600,17.170,17.171,17.170,17.171
USDZAR,20251118,000700,17.171,17.171,17.171,17.171
USDZAR,20251118,000800,17.170,17.170,17.170,17.170
USDZAR,20251118,000900,17.170,17.170,17.168,17.170
USDZAR,20251118,001000,17.170,17.170,17.170,17.170
USDZAR,20251118,001100,17.173,17.173,17.170,17.171
USDZAR,20251118,001200,17.171,17.171,17.171,17.171
USDZAR,20251118,001300,17.172,17.175,17.171,17.171
USDZAR,20251118,001400,17.170,17.175,17.170,17.171
USDZAR,20251118,001500,17.173,17.173,17.169,17.169
USDZAR,20251118,001600,17.169,17.169,17.167,17.168
USDZAR,20251118,001700,17.167,17.169,17.167,17.168
USDZAR,20251118,001800,17.167,17.173,17.167,17.170
USDZAR,20251118,001900,17.173,17.174,17.171,17.173
USDZAR,20251118,002000,17.175,17.175,17.170,17.172
USDZAR,20251118,002100,17.173,17.174,17.171,17.172
USDZAR,20251118,002200,17.173,17.173,17.171,17.172
USDZAR,20251118,002300,17.172,17.172,17.172,17.172
USDZAR,20251118,002400,17.171,17.174,17.171,17.174
USDZAR,20251118,002500,17.171,17.174,17.170,17.174
USDZAR,20251118,002600,17.175,17.175,17.170,17.172
USDZAR,20251118,002700,17.173,17.173,17.171,17.172
USDZAR,20251118,002800,17.171,17.174,17.171,17.171
USDZAR,20251118,002900,17.172,17.174,17.170,17.171
USDZAR,20251118,003000,17.170,17.174,17.170,17.174
USDZAR,20251118,003100,17.171,17.176,17.171,17.174
USDZAR,20251118,003200,17.172,17.172,17.172,17.172
USDZAR,20251118,003300,17.172,17.172,17.170,17.170
USDZAR,20251118,003400,17.173,17.173,17.170,17.171
USDZAR,20251118,003500,17.173,17.174,17.170,17.170
USDZAR,20251118,003600,17.171,17.173,17.169,17.171
USDZAR,20251118,003700,17.173,17.173,17.171,17.172
USDZAR,20251118,003800,17.171,17.173,17.170,17.172
USDZAR,20251118,003900,17.171,17.173,17.170,17.170
USDZAR,20251118,004000,17.173,17.175,17.171,17.175
USDZAR,20251118,004100,17.172,17.172,17.170,17.171
USDZAR,20251118,004200,17.171,17.171,17.171,17.171
USDZAR,20251118,004300,17.170,17.170,17.170,17.170
USDZAR,20251118,004400,17.170,17.174,17.170,17.172
USDZAR,20251118,004500,17.172,17.172,17.172,17.172
USDZAR,20251118,004600,17.173,17.173,17.172,17.173
USDZAR,20251118,004700,17.172,17.173,17.171,17.172
USDZAR,20251118,004800,17.172,17.172,17.172,17.172
USDZAR,20251118,004900,17.171,17.172,17.170,17.170
USDZAR,20251118,005000,17.171,17.173,17.170,17.171
USDZAR,20251118,005100,17.172,17.172,17.170,17.170
USDZAR,20251118,005200,17.171,17.175,17.170,17.173
USDZAR,20251118,005300,17.172,17.174,17.170,17.172
USDZAR,20251118,005400,17.170,17.171,17.169,17.171
USDZAR,20251118,005500,17.171,17.172,17.170,17.171
USDZAR,20251118,005600,17.171,17.171,17.171,17.171
USDZAR,20251118,005700,17.171,17.171,17.170,17.171
USDZAR,20251118,005800,17.172,17.172,17.171,17.172
USDZAR,20251118,005900,17.177,17.179,17.177,17.179
USDZAR,20251118,010000,17.178,17.178,17.176,17.176
USDZAR,20251118,010100,17.177,17.177,17.177,17.177
USDZAR,20251118,010200,17.177,17.177,17.173,17.173
USDZAR,20251118,010300,17.169,17.169,17.169,17.169
USDZAR,20251118,010400,17.169,17.169,17.168,17.168
USDZAR,20251118,010500,17.168,17.168,17.168,17.168
USDZAR,20251118,010600,17.168,17.168,17.168,17.168
USDZAR,20251118,010700,17.167,17.167,17.167,17.167
USDZAR,20251118,010800,17.167,17.167,17.167,17.167
USDZAR,20251118,010900,17.167,17.167,17.167,17.167
USDZAR,20251118,011000,17.167,17.167,17.167,17.167
USDZAR,20251118,011100,17.166,17.166,17.166,17.166
USDZAR,20251118,011200,17.166,17.166,17.166,17.166
USDZAR,20251118,011300,17.166,17.166,17.166,17.166
USDZAR,20251118,011400,17.166,17.166,17.166,17.166
USDZAR,20251118,011500,17.166,17.166,17.166,17.166
USDZAR,20251118,011600,17.166,17.166,17.166,17.166
USDZAR,20251118,011700,17.166,17.166,17.166,17.166
USDZAR,20251118,011800,17.166,17.166,17.166,17.166
USDZAR,20251118,011900,17.166,17.166,17.166,17.166
USDZAR,20251118,012000,17.166,17.166,17.166,17.166
USDZAR,20251118,012100,17.166,17.166,17.166,17.166
USDZAR,20251118,012200,17.166,17.166,17.166,17.166
USDZAR,20251118,012300,17.166,17.166,17.166,17.166
USDZAR,20251118,012400,17.166,17.166,17.166,17.166
USDZAR,20251118,012500,17.166,17.166,17.166,17.166
USDZAR,20251118,012600,17.166,17.166,17.166,17.166
USDZAR,20251118,012700,17.166,17.166,17.166,17.166
USDZAR,20251118,012800,17.166,17.166,17.166,17.166
USDZAR,20251118,012900,17.166,17.166,17.166,17.166
USDZAR,20251118,013000,17.167,17.167,17.167,17.167
USDZAR,20251118,013100,17.166,17.166,17.166,17.166
USDZAR,20251118,013200,17.166,17.166,17.166,17.166
USDZAR,20251118,013300,17.166,17.168,17.166,17.168
USDZAR,20251118,013400,17.168,17.169,17.168,17.169
USDZAR,20251118,013500,17.169,17.169,17.169,17.169
USDZAR,20251118,013600,17.169,17.169,17.169,17.169
USDZAR,20251118,013700,17.169,17.169,17.169,17.169
USDZAR,20251118,013800,17.169,17.169,17.169,17.169
USDZAR,20251118,013900,17.169,17.169,17.169,17.169
USDZAR,20251118,014000,17.166,17.166,17.165,17.166
USDZAR,20251118,014100,17.165,17.165,17.165,17.165
USDZAR,20251118,014200,17.165,17.167,17.165,17.167
USDZAR,20251118,014300,17.167,17.167,17.167,17.167
USDZAR,20251118,014400,17.169,17.169,17.169,17.169
USDZAR,20251118,014500,17.169,17.169,17.169,17.169
USDZAR,20251118,014600,17.169,17.169,17.169,17.169
USDZAR,20251118,014700,17.169,17.169,17.169,17.169
USDZAR,20251118,014800,17.169,17.169,17.169,17.169
USDZAR,20251118,014900,17.166,17.166,17.165,17.165
USDZAR,20251118,015000,17.166,17.167,17.166,17.167
USDZAR,20251118,015100,17.167,17.167,17.167,17.167
USDZAR,20251118,015200,17.168,17.168,17.168,17.168
USDZAR,20251118,015300,17.169,17.169,17.169,17.169
USDZAR,20251118,015400,17.169,17.169,17.169,17.169
USDZAR,20251118,015500,17.169,17.169,17.169,17.169
USDZAR,20251118,015600,17.170,17.170,17.170,17.170
USDZAR,20251118,015700,17.170,17.170,17.170,17.170
USDZAR,20251118,015800,17.170,17.171,17.170,17.171
USDZAR,20251118,015900,17.171,17.171,17.171,17.171
USDZAR,20251118,020000,17.171,17.171,17.171,17.171
USDZAR,20251118,020100,17.170,17.170,17.169,17.169
USDZAR,20251118,020200,17.169,17.169,17.169,17.169
USDZAR,20251118,020300,17.170,17.170,17.170,17.170
USDZAR,20251118,020400,17.170,17.170,17.169,17.169
USDZAR,20251118,020500,17.168,17.168,17.168,17.168
USDZAR,20251118,020600,17.167,17.168,17.167,17.168
USDZAR,20251118,020700,17.168,17.168,17.168,17.168
USDZAR,20251118,020800,17.168,17.168,17.168,17.168
USDZAR,20251118,020900,17.170,17.170,17.170,17.170
USDZAR,20251118,021000,17.170,17.170,17.170,17.170
USDZAR,20251118,021100,17.170,17.170,17.170,17.170
USDZAR,20251118,021200,17.170,17.170,17.170,17.170
USDZAR,20251118,021300,17.170,17.170,17.170,17.170
USDZAR,20251118,021400,17.170,17.170,17.169,17.169
USDZAR,20251118,021500,17.167,17.167,17.167,17.167
USDZAR,20251118,021600,17.167,17.167,17.162,17.163
USDZAR,20251118,021700,17.164,17.164,17.163,17.164
USDZAR,20251118,021800,17.163,17.163,17.163,17.163
USDZAR,20251118,021900,17.163,17.163,17.163,17.163
USDZAR,20251118,022000,17.162,17.162,17.162,17.162
USDZAR,20251118,022100,17.163,17.163,17.163,17.163
USDZAR,20251118,022200,17.163,17.163,17.161,17.161
USDZAR,20251118,022300,17.162,17.162,17.162,17.162
USDZAR,20251118,022400,17.162,17.162,17.161,17.161
USDZAR,20251118,022500,17.162,17.162,17.162,17.162
USDZAR,20251118,022600,17.161,17.162,17.161,17.162
USDZAR,20251118,022700,17.162,17.163,17.162,17.162
USDZAR,20251118,022800,17.162,17.162,17.161,17.161
USDZAR,20251118,022900,17.162,17.162,17.162,17.162
USDZAR,20251118,023000,17.162,17.162,17.162,17.162
USDZAR,20251118,023100,17.162,17.162,17.161,17.162
USDZAR,20251118,023200,17.161,17.161,17.161,17.161
USDZAR,20251118,023300,17.162,17.162,17.161,17.162
USDZAR,20251118,023400,17.161,17.162,17.161,17.161
USDZAR,20251118,023500,17.162,17.163,17.162,17.163
USDZAR,20251118,023600,17.164,17.164,17.162,17.163
USDZAR,20251118,023700,17.162,17.162,17.161,17.162
USDZAR,20251118,023800,17.163,17.163,17.163,17.163
USDZAR,20251118,023900,17.162,17.162,17.161,17.161
USDZAR,20251118,024000,17.161,17.161,17.161,17.161
USDZAR,20251118,024100,17.159,17.159,17.156,17.157
USDZAR,20251118,024200,17.157,17.157,17.157,17.157
USDZAR,20251118,024300,17.157,17.158,17.157,17.158
USDZAR,20251118,024400,17.161,17.162,17.160,17.162
USDZAR,20251118,024500,17.163,17.163,17.162,17.162
USDZAR,20251118,024600,17.163,17.163,17.161,17.161
USDZAR,20251118,024700,17.161,17.161,17.160,17.160
USDZAR,20251118,024800,17.160,17.160,17.160,17.160
USDZAR,20251118,024900,17.160,17.160,17.160,17.160
USDZAR,20251118,025000,17.160,17.160,17.160,17.160
USDZAR,20251118,025100,17.159,17.159,17.159,17.159
USDZAR,20251118,025200,17.161,17.165,17.161,17.165
USDZAR,20251118,025300,17.164,17.169,17.164,17.168
USDZAR,20251118,025400,17.167,17.168,17.167,17.168
USDZAR,20251118,025500,17.168,17.169,17.168,17.169
USDZAR,20251118,025600,17.169,17.169,17.168,17.168
USDZAR,20251118,025700,17.168,17.168,17.168,17.168
USDZAR,20251118,025800,17.168,17.168,17.168,17.168
USDZAR,20251118,025900,17.167,17.167,17.167,17.167
USDZAR,20251118,030000,17.167,17.167,17.167,17.167
USDZAR,20251118,030100,17.167,17.168,17.167,17.168
USDZAR,20251118,030200,17.168,17.168,17.168,17.168
USDZAR,20251118,030300,17.168,17.168,17.168,17.168
USDZAR,20251118,030400,17.168,17.168,17.168,17.168
USDZAR,20251118,030500,17.168,17.168,17.168,17.168
USDZAR,20251118,030600,17.168,17.168,17.168,17.168
USDZAR,20251118,030700,17.169,17.169,17.167,17.167
USDZAR,20251118,030800,17.167,17.167,17.167,17.167
USDZAR,20251118,030900,17.167,17.167,17.167,17.167
USDZAR,20251118,031000,17.167,17.167,17.167,17.167
USDZAR,20251118,031100,17.166,17.166,17.165,17.165
USDZAR,20251118,031200,17.166,17.168,17.166,17.168
USDZAR,20251118,031300,17.169,17.169,17.168,17.168
USDZAR,20251118,031400,17.168,17.168,17.163,17.166
USDZAR,20251118,031500,17.165,17.167,17.165,17.167
USDZAR,20251118,031600,17.167,17.167,17.166,17.166
USDZAR,20251118,031700,17.167,17.167,17.167,17.167
USDZAR,20251118,031800,17.167,17.167,17.167,17.167
USDZAR,20251118,031900,17.168,17.169,17.168,17.168
USDZAR,20251118,032000,17.167,17.167,17.166,17.166
USDZAR,20251118,032100,17.166,17.166,17.163,17.163
USDZAR,20251118,032200,17.164,17.165,17.163,17.164
USDZAR,20251118,032300,17.163,17.166,17.163,17.166
USDZAR,20251118,032400,17.166,17.166,17.166,17.166
USDZAR,20251118,032500,17.168,17.168,17.168,17.168
USDZAR,20251118,032600,17.167,17.168,17.167,17.167
USDZAR,20251118,032700,17.167,17.167,17.167,17.167
USDZAR,20251118,032800,17.167,17.167,17.167,17.167
USDZAR,20251118,032900,17.167,17.167,17.167,17.167
USDZAR,20251118,033000,17.167,17.167,17.167,17.167
USDZAR,20251118,033100,17.165,17.165,17.163,17.163
USDZAR,20251118,033200,17.164,17.168,17.164,17.167
USDZAR,20251118,033300,17.168,17.168,17.168,17.168
USDZAR,20251118,033400,17.168,17.168,17.168,17.168
USDZAR,20251118,033500,17.168,17.168,17.168,17.168
USDZAR,20251118,033600,17.168,17.168,17.168,17.168
USDZAR,20251118,033700,17.168,17.168,17.168,17.168
USDZAR,20251118,033800,17.169,17.175,17.169,17.175
USDZAR,20251118,033900,17.174,17.175,17.174,17.174
USDZAR,20251118,034000,17.175,17.175,17.175,17.175
USDZAR,20251118,034100,17.175,17.175,17.172,17.172
USDZAR,20251118,034200,17.173,17.174,17.173,17.174
USDZAR,20251118,034300,17.175,17.175,17.175,17.175
USDZAR,20251118,034400,17.175,17.176,17.175,17.176
USDZAR,20251118,034500,17.176,17.176,17.176,17.176
USDZAR,20251118,034600,17.175,17.175,17.175,17.175
USDZAR,20251118,034700,17.175,17.175,17.175,17.175
USDZAR,20251118,034800,17.175,17.175,17.175,17.175
USDZAR,20251118,034900,17.179,17.181,17.178,17.181
USDZAR,20251118,035000,17.181,17.182,17.181,17.182
USDZAR,20251118,035100,17.181,17.182,17.181,17.182
USDZAR,20251118,035200,17.182,17.182,17.182,17.182
USDZAR,20251118,035300,17.182,17.182,17.182,17.182
USDZAR,20251118,035400,17.182,17.182,17.182,17.182
USDZAR,20251118,035500,17.183,17.184,17.183,17.184
USDZAR,20251118,035600,17.183,17.183,17.183,17.183
USDZAR,20251118,035700,17.183,17.185,17.183,17.185
USDZAR,20251118,035800,17.187,17.190,17.187,17.190
USDZAR,20251118,035900,17.190,17.190,17.190,17.190
USDZAR,20251118,040000,17.190,17.190,17.190,17.190
USDZAR,20251118,040100,17.189,17.190,17.189,17.189
USDZAR,20251118,040200,17.189,17.189,17.189,17.189
USDZAR,20251118,040300,17.189,17.189,17.188,17.188
USDZAR,20251118,040400,17.188,17.188,17.188,17.188
USDZAR,20251118,040500,17.187,17.187,17.187,17.187
USDZAR,20251118,040600,17.187,17.187,17.186,17.186
USDZAR,20251118,040700,17.186,17.186,17.186,17.186
USDZAR,20251118,040800,17.186,17.186,17.186,17.186
USDZAR,20251118,040900,17.187,17.187,17.187,17.187
USDZAR,20251118,041000,17.187,17.187,17.187,17.187
USDZAR,20251118,041100,17.188,17.188,17.188,17.188
USDZAR,20251118,041200,17.188,17.188,17.188,17.188
USDZAR,20251118,041300,17.188,17.188,17.188,17.188
USDZAR,20251118,041400,17.189,17.196,17.189,17.196
USDZAR,20251118,041500,17.195,17.195,17.194,17.194
USDZAR,20251118,041600,17.193,17.195,17.193,17.195
USDZAR,20251118,041700,17.195,17.195,17.195,17.195
USDZAR,20251118,041800,17.195,17.195,17.195,17.195
USDZAR,20251118,041900,17.195,17.195,17.195,17.195
USDZAR,20251118,042000,17.193,17.193,17.191,17.192
USDZAR,20251118,042100,17.193,17.194,17.193,17.194
USDZAR,20251118,042200,17.193,17.193,17.193,17.193
USDZAR,20251118,042300,17.194,17.194,17.192,17.192
USDZAR,20251118,042400,17.193,17.193,17.192,17.192
USDZAR,20251118,042500,17.193,17.193,17.193,17.193
USDZAR,20251118,042600,17.194,17.194,17.194,17.194
USDZAR,20251118,042700,17.193,17.194,17.193,17.194
USDZAR,20251118,042800,17.194,17.194,17.194,17.194
USDZAR,20251118,042900,17.193,17.193,17.192,17.193
USDZAR,20251118,043000,17.193,17.194,17.193,17.194
USDZAR,20251118,043100,17.195,17.195,17.194,17.194
USDZAR,20251118,043200,17.194,17.194,17.194,17.194
USDZAR,20251118,043300,17.194,17.194,17.194,17.194
USDZAR,20251118,043400,17.195,17.195,17.195,17.195
USDZAR,20251118,043500,17.195,17.195,17.193,17.194
USDZAR,20251118,043600,17.195,17.195,17.194,17.194
USDZAR,20251118,043700,17.194,17.195,17.194,17.195
USDZAR,20251118,043800,17.194,17.194,17.194,17.194
USDZAR,20251118,043900,17.195,17.197,17.195,17.195
USDZAR,20251118,044000,17.194,17.194,17.192,17.192
USDZAR,20251118,044100,17.191,17.192,17.191,17.192
USDZAR,20251118,044200,17.192,17.192,17.192,17.192
USDZAR,20251118,044300,17.193,17.195,17.193,17.195
USDZAR,20251118,044400,17.194,17.195,17.194,17.195
USDZAR,20251118,044500,17.194,17.195,17.194,17.195
USDZAR,20251118,044600,17.195,17.195,17.195,17.195
USDZAR,20251118,044700,17.196,17.199,17.196,17.199
USDZAR,20251118,044800,17.200,17.200,17.200,17.200
USDZAR,20251118,044900,17.200,17.200,17.198,17.198
USDZAR,20251118,045000,17.198,17.198,17.198,17.198
USDZAR,20251118,045100,17.200,17.201,17.200,17.201
USDZAR,20251118,045200,17.200,17.202,17.200,17.201
USDZAR,20251118,045300,17.202,17.202,17.201,17.201
USDZAR,20251118,045400,17.202,17.202,17.201,17.202
USDZAR,20251118,045500,17.201,17.202,17.201,17.201
USDZAR,20251118,045600,17.202,17.202,17.201,17.201
USDZAR,20251118,045700,17.202,17.202,17.201,17.201
USDZAR,20251118,045800,17.200,17.200,17.198,17.198
USDZAR,20251118,045900,17.199,17.200,17.199,17.200
USDZAR,20251118,050000,17.200,17.200,17.200,17.200
USDZAR,20251118,050100,17.201,17.203,17.201,17.203
USDZAR,20251118,050200,17.204,17.205,17.203,17.203
USDZAR,20251118,050300,17.202,17.202,17.202,17.202
USDZAR,20251118,050400,17.202,17.202,17.202,17.202
USDZAR,20251118,050500,17.203,17.205,17.203,17.205
USDZAR,20251118,050600,17.204,17.204,17.204,17.204
USDZAR,20251118,050700,17.203,17.204,17.203,17.204
USDZAR,20251118,050800,17.203,17.204,17.203,17.204
USDZAR,20251118,050900,17.203,17.204,17.203,17.203
USDZAR,20251118,051000,17.203,17.203,17.203,17.203
USDZAR,20251118,051100,17.203,17.204,17.203,17.204
USDZAR,20251118,051200,17.205,17.208,17.205,17.208
USDZAR,20251118,051300,17.209,17.209,17.209,17.209
USDZAR,20251118,051400,17.209,17.209,17.209,17.209
USDZAR,20251118,051500,17.209,17.210,17.209,17.210
USDZAR,20251118,051600,17.211,17.211,17.210,17.210
USDZAR,20251118,051700,17.213,17.215,17.212,17.215
USDZAR,20251118,051800,17.216,17.216,17.215,17.215
USDZAR,20251118,051900,17.217,17.221,17.217,17.221
USDZAR,20251118,052000,17.220,17.221,17.220,17.220
USDZAR,20251118,052100,17.220,17.220,17.220,17.220
USDZAR,20251118,052200,17.220,17.220,17.220,17.220
USDZAR,20251118,052300,17.219,17.219,17.217,17.218
USDZAR,20251118,052400,17.217,17.219,17.217,17.219
USDZAR,20251118,052500,17.220,17.220,17.217,17.217
USDZAR,20251118,052600,17.218,17.218,17.216,17.217
USDZAR,20251118,052700,17.218,17.218,17.216,17.217
USDZAR,20251118,052800,17.216,17.219,17.216,17.219
USDZAR,20251118,052900,17.218,17.219,17.218,17.219
USDZAR,20251118,053000,17.220,17.220,17.219,17.219
USDZAR,20251118,053100,17.218,17.218,17.217,17.217
USDZAR,20251118,053200,17.218,17.218,17.216,17.217
USDZAR,20251118,053300,17.218,17.219,17.218,17.219
USDZAR,20251118,053400,17.218,17.218,17.212,17.212
USDZAR,20251118,053500,17.211,17.211,17.206,17.208
USDZAR,20251118,053600,17.209,17.209,17.207,17.207
USDZAR,20251118,053700,17.208,17.209,17.207,17.208
USDZAR,20251118,053800,17.209,17.212,17.208,17.210
USDZAR,20251118,053900,17.209,17.209,17.205,17.205
USDZAR,20251118,054000,17.206,17.206,17.202,17.202
USDZAR,20251118,054100,17.203,17.203,17.203,17.203
USDZAR,20251118,054200,17.203,17.203,17.203,17.203
USDZAR,20251118,054300,17.204,17.204,17.203,17.203
USDZAR,20251118,054400,17.203,17.203,17.203,17.203
USDZAR,20251118,054500,17.202,17.202,17.202,17.202
USDZAR,20251118,054600,17.201,17.201,17.200,17.201
USDZAR,20251118,054700,17.202,17.203,17.201,17.203
USDZAR,20251118,054800,17.204,17.205,17.203,17.204
USDZAR,20251118,054900,17.203,17.204,17.201,17.203
USDZAR,20251118,055000,17.204,17.204,17.203,17.203
USDZAR,20251118,055100,17.202,17.202,17.201,17.201
USDZAR,20251118,055200,17.201,17.201,17.201,17.201
USDZAR,20251118,055300,17.201,17.201,17.201,17.201
USDZAR,20251118,055400,17.202,17.202,17.198,17.199
USDZAR,20251118,055500,17.198,17.199,17.197,17.197
USDZAR,20251118,055600,17.198,17.199,17.198,17.199
USDZAR,20251118,055700,17.198,17.198,17.198,17.198
USDZAR,20251118,055800,17.198,17.199,17.198,17.199
USDZAR,20251118,055900,17.197,17.197,17.196,17.197
USDZAR,20251118,060000,17.196,17.196,17.196,17.196
USDZAR,20251118,060100,17.197,17.198,17.197,17.198
USDZAR,20251118,060200,17.198,17.199,17.197,17.197
USDZAR,20251118,060300,17.198,17.198,17.197,17.198
USDZAR,20251118,060400,17.197,17.199,17.197,17.198
USDZAR,20251118,060500,17.197,17.199,17.196,17.199
USDZAR,20251118,060600,17.198,17.198,17.194,17.194
USDZAR,20251118,060700,17.194,17.194,17.194,17.194
USDZAR,20251118,060800,17.194,17.194,17.194,17.194
USDZAR,20251118,060900,17.195,17.196,17.195,17.195
USDZAR,20251118,061000,17.196,17.197,17.196,17.197
USDZAR,20251118,061100,17.198,17.198,17.198,17.198
USDZAR,20251118,061200,17.197,17.197,17.196,17.197
USDZAR,20251118,061300,17.198,17.199,17.198,17.199
USDZAR,20251118,061400,17.200,17.200,17.200,17.200
USDZAR,20251118,061500,17.200,17.200,17.199,17.199
USDZAR,20251118,061600,17.200,17.201,17.200,17.201
USDZAR,20251118,061700,17.202,17.202,17.202,17.202
USDZAR,20251118,061800,17.202,17.203,17.202,17.203
USDZAR,20251118,061900,17.202,17.202,17.199,17.199
USDZAR,20251118,062000,17.200,17.200,17.200,17.200
USDZAR,20251118,062100,17.200,17.200,17.197,17.199
USDZAR,20251118,062200,17.200,17.200,17.198,17.198
USDZAR,20251118,062300,17.198,17.198,17.198,17.198
USDZAR,20251118,062400,17.197,17.197,17.195,17.195
USDZAR,20251118,062500,17.195,17.196,17.195,17.196
USDZAR,20251118,062600,17.196,17.196,17.196,17.196
USDZAR,20251118,062700,17.196,17.196,17.195,17.195
USDZAR,20251118,062800,17.195,17.196,17.195,17.196
USDZAR,20251118,062900,17.196,17.196,17.196,17.196
USDZAR,20251118,063000,17.195,17.195,17.195,17.195
USDZAR,20251118,063100,17.194,17.194,17.192,17.192
USDZAR,20251118,063200,17.192,17.192,17.192,17.192
USDZAR,20251118,063300,17.192,17.192,17.192,17.192
USDZAR,20251118,063400,17.192,17.192,17.192,17.192
USDZAR,20251118,063500,17.192,17.192,17.192,17.192
USDZAR,20251118,063600,17.192,17.192,17.191,17.191
USDZAR,20251118,063700,17.191,17.191,17.191,17.191
USDZAR,20251118,063800,17.191,17.191,17.191,17.191
USDZAR,20251118,063900,17.191,17.191,17.191,17.191
USDZAR,20251118,064000,17.191,17.191,17.191,17.191
USDZAR,20251118,064100,17.191,17.191,17.191,17.191
USDZAR,20251118,064200,17.191,17.191,17.191,17.191
USDZAR,20251118,064300,17.191,17.191,17.191,17.191
USDZAR,20251118,064400,17.191,17.191,17.191,17.191
USDZAR,20251118,064500,17.190,17.190,17.186,17.186
USDZAR,20251118,064600,17.186,17.186,17.184,17.184
USDZAR,20251118,064700,17.183,17.183,17.183,17.183
USDZAR,20251118,064800,17.183,17.184,17.183,17.184
USDZAR,20251118,064900,17.184,17.184,17.183,17.183
USDZAR,20251118,065000,17.182,17.183,17.182,17.183
USDZAR,20251118,065100,17.183,17.184,17.183,17.184
USDZAR,20251118,065200,17.184,17.185,17.184,17.185
USDZAR,20251118,065300,17.185,17.185,17.185,17.185
USDZAR,20251118,065400,17.186,17.189,17.186,17.189
USDZAR,20251118,065500,17.190,17.190,17.189,17.189
USDZAR,20251118,065600,17.189,17.189,17.189,17.189
USDZAR,20251118,065700,17.189,17.189,17.189,17.189
USDZAR,20251118,065800,17.191,17.191,17.190,17.190
USDZAR,20251118,065900,17.190,17.190,17.189,17.189
USDZAR,20251118,070000,17.190,17.193,17.190,17.193
USDZAR,20251118,070100,17.193,17.193,17.190,17.191
USDZAR,20251118,070200,17.191,17.191,17.189,17.189
USDZAR,20251118,070300,17.190,17.191,17.190,17.190
USDZAR,20251118,070400,17.189,17.192,17.189,17.192
USDZAR,20251118,070500,17.192,17.192,17.192,17.192
USDZAR,20251118,070600,17.192,17.192,17.192,17.192
USDZAR,20251118,070700,17.192,17.192,17.192,17.192
USDZAR,20251118,070800,17.192,17.192,17.192,17.192
USDZAR,20251118,070900,17.193,17.193,17.193,17.193
USDZAR,20251118,071000,17.192,17.192,17.191,17.191
USDZAR,20251118,071100,17.191,17.192,17.191,17.192
USDZAR,20251118,071200,17.192,17.192,17.192,17.192
USDZAR,20251118,071300,17.192,17.192,17.192,17.192
USDZAR,20251118,071400,17.189,17.189,17.189,17.189
USDZAR,20251118,071500,17.188,17.188,17.186,17.187
USDZAR,20251118,071600,17.188,17.188,17.187,17.187
USDZAR,20251118,071700,17.186,17.186,17.186,17.186
USDZAR,20251118,071800,17.187,17.187,17.187,17.187
USDZAR,20251118,071900,17.187,17.187,17.187,17.187
USDZAR,20251118,072000,17.187,17.187,17.186,17.187
USDZAR,20251118,072100,17.188,17.196,17.188,17.195
USDZAR,20251118,072200,17.194,17.201,17.194,17.200
USDZAR,20251118,072300,17.201,17.202,17.201,17.201
USDZAR,20251118,072400,17.201,17.201,17.200,17.200
USDZAR,20251118,072500,17.201,17.203,17.201,17.202
USDZAR,20251118,072600,17.202,17.202,17.202,17.202
USDZAR,20251118,072700,17.202,17.202,17.202,17.202
USDZAR,20251118,072800,17.202,17.202,17.202,17.202
USDZAR,20251118,072900,17.202,17.202,17.202,17.202
USDZAR,20251118,073000,17.203,17.203,17.202,17.202
USDZAR,20251118,073100,17.203,17.203,17.201,17.202
USDZAR,20251118,073200,17.201,17.201,17.198,17.198
USDZAR,20251118,073300,17.199,17.200,17.198,17.200
USDZAR,20251118,073400,17.200,17.200,17.200,17.200
USDZAR,20251118,073500,17.199,17.200,17.199,17.200
USDZAR,20251118,073600,17.201,17.201,17.198,17.199
USDZAR,20251118,073700,17.198,17.200,17.198,17.200
USDZAR,20251118,073800,17.201,17.201,17.200,17.201
USDZAR,20251118,073900,17.201,17.201,17.201,17.201
USDZAR,20251118,074000,17.202,17.210,17.202,17.209
USDZAR,20251118,074100,17.208,17.208,17.207,17.207
USDZAR,20251118,074200,17.208,17.208,17.207,17.208
USDZAR,20251118,074300,17.207,17.207,17.207,17.207
USDZAR,20251118,074400,17.207,17.212,17.207,17.209
USDZAR,20251118,074500,17.208,17.211,17.208,17.211
USDZAR,20251118,074600,17.212,17.212,17.212,17.212
USDZAR,20251118,074700,17.212,17.218,17.212,17.216
USDZAR,20251118,074800,17.216,17.216,17.216,17.216
USDZAR,20251118,074900,17.217,17.217,17.216,17.217
USDZAR,20251118,075000,17.216,17.217,17.216,17.217
USDZAR,20251118,075100,17.218,17.219,17.218,17.219
USDZAR,20251118,075200,17.219,17.219,17.219,17.219
USDZAR,20251118,075300,17.223,17.223,17.223,17.223
USDZAR,20251118,075400,17.223,17.227,17.223,17.227
USDZAR,20251118,075500,17.228,17.229,17.228,17.229
USDZAR,20251118,075600,17.229,17.229,17.229,17.229
USDZAR,20251118,075700,17.229,17.229,17.229,17.229
USDZAR,20251118,075800,17.232,17.238,17.232,17.238
USDZAR,20251118,075900,17.237,17.240,17.237,17.238
USDZAR,20251118,080000,17.239,17.240,17.239,17.239
USDZAR,20251118,080100,17.240,17.244,17.237,17.244
USDZAR,20251118,080200,17.245,17.247,17.244,17.244
USDZAR,20251118,080300,17.245,17.254,17.245,17.254
USDZAR,20251118,080400,17.256,17.256,17.246,17.246
USDZAR,20251118,080500,17.247,17.247,17.245,17.245
USDZAR,20251118,080600,17.244,17.247,17.243,17.243
USDZAR,20251118,080700,17.242,17.251,17.242,17.251
USDZAR,20251118,080800,17.250,17.250,17.244,17.244
USDZAR,20251118,080900,17.243,17.243,17.237,17.243
USDZAR,20251118,081000,17.242,17.242,17.239,17.239
USDZAR,20251118,081100,17.238,17.240,17.238,17.240
USDZAR,20251118,081200,17.241,17.247,17.241,17.245
USDZAR,20251118,081300,17.246,17.247,17.237,17.238
USDZAR,20251118,081400,17.237,17.239,17.236,17.237
USDZAR,20251118,081500,17.238,17.240,17.237,17.238
USDZAR,20251118,081600,17.237,17.238,17.229,17.229
USDZAR,20251118,081700,17.230,17.237,17.230,17.237
USDZAR,20251118,081800,17.236,17.236,17.230,17.230
USDZAR,20251118,081900,17.231,17.233,17.227,17.227
USDZAR,20251118,082000,17.228,17.233,17.228,17.231
USDZAR,20251118,082100,17.230,17.230,17.223,17.224
USDZAR,20251118,082200,17.225,17.228,17.225,17.225
USDZAR,20251118,082300,17.226,17.236,17.226,17.236
USDZAR,20251118,082400,17.235,17.241,17.235,17.236
USDZAR,20251118,082500,17.237,17.239,17.234,17.235
USDZAR,20251118,082600,17.236,17.236,17.230,17.236
USDZAR,20251118,082700,17.235,17.235,17.227,17.227
USDZAR,20251118,082800,17.228,17.232,17.228,17.229
USDZAR,20251118,082900,17.230,17.233,17.230,17.233
USDZAR,20251118,083000,17.234,17.236,17.233,17.233
USDZAR,20251118,083100,17.232,17.232,17.228,17.228
USDZAR,20251118,083200,17.226,17.227,17.226,17.226
USDZAR,20251118,083300,17.225,17.225,17.222,17.222
USDZAR,20251118,083400,17.223,17.231,17.220,17.230
USDZAR,20251118,083500,17.231,17.231,17.230,17.230
USDZAR,20251118,083600,17.227,17.228,17.222,17.224
USDZAR,20251118,083700,17.225,17.228,17.223,17.228
USDZAR,20251118,083800,17.229,17.230,17.227,17.227
USDZAR,20251118,083900,17.226,17.230,17.226,17.230
USDZAR,20251118,084000,17.229,17.229,17.225,17.225
USDZAR,20251118,084100,17.226,17.228,17.225,17.225
USDZAR,20251118,084200,17.222,17.227,17.222,17.227
USDZAR,20251118,084300,17.226,17.226,17.222,17.223
USDZAR,20251118,084400,17.222,17.222,17.219,17.221
USDZAR,20251118,084500,17.222,17.223,17.221,17.222
USDZAR,20251118,084600,17.221,17.225,17.221,17.224
USDZAR,20251118,084700,17.223,17.223,17.222,17.222
USDZAR,20251118,084800,17.221,17.225,17.218,17.218
USDZAR,20251118,084900,17.219,17.220,17.216,17.217
USDZAR,20251118,085000,17.218,17.221,17.218,17.221
USDZAR,20251118,085100,17.220,17.221,17.218,17.220
USDZAR,20251118,085200,17.221,17.224,17.220,17.222
USDZAR,20251118,085300,17.223,17.227,17.223,17.227
USDZAR,20251118,085400,17.228,17.235,17.228,17.235
USDZAR,20251118,085500,17.236,17.239,17.236,17.237
USDZAR,20251118,085600,17.236,17.236,17.234,17.234
USDZAR,20251118,085700,17.233,17.236,17.233,17.235
USDZAR,20251118,085800,17.234,17.239,17.233,17.238
USDZAR,20251118,085900,17.239,17.240,17.239,17.240
USDZAR,20251118,090000,17.239,17.239,17.235,17.238
USDZAR,20251118,090100,17.237,17.237,17.229,17.234
USDZAR,20251118,090200,17.233,17.235,17.230,17.234
USDZAR,20251118,090300,17.233,17.233,17.230,17.231
USDZAR,20251118,090400,17.230,17.231,17.229,17.229
USDZAR,20251118,090500,17.226,17.226,17.218,17.219
USDZAR,20251118,090600,17.220,17.220,17.212,17.214
USDZAR,20251118,090700,17.213,17.213,17.207,17.207
USDZAR,20251118,090800,17.208,17.210,17.204,17.205
USDZAR,20251118,090900,17.204,17.207,17.202,17.207
USDZAR,20251118,091000,17.208,17.208,17.205,17.205
USDZAR,20251118,091100,17.206,17.211,17.206,17.209
USDZAR,20251118,091200,17.210,17.212,17.207,17.207
USDZAR,20251118,091300,17.206,17.206,17.205,17.205
USDZAR,20251118,091400,17.206,17.206,17.196,17.196
USDZAR,20251118,091500,17.195,17.203,17.195,17.202
USDZAR,20251118,091600,17.203,17.205,17.202,17.204
USDZAR,20251118,091700,17.203,17.203,17.200,17.200
USDZAR,20251118,091800,17.199,17.199,17.195,17.195
USDZAR,20251118,091900,17.196,17.206,17.196,17.206
USDZAR,20251118,092000,17.207,17.208,17.206,17.206
USDZAR,20251118,092100,17.207,17.208,17.205,17.206
USDZAR,20251118,092200,17.205,17.207,17.202,17.206
USDZAR,20251118,092300,17.205,17.207,17.202,17.207
USDZAR,20251118,092400,17.206,17.207,17.204,17.204
USDZAR,20251118,092500,17.205,17.206,17.204,17.205
USDZAR,20251118,092600,17.206,17.211,17.203,17.211
USDZAR,20251118,092700,17.210,17.213,17.210,17.213
USDZAR,20251118,092800,17.214,17.215,17.211,17.212
USDZAR,20251118,092900,17.213,17.213,17.211,17.213
USDZAR,20251118,093000,17.212,17.215,17.210,17.214
USDZAR,20251118,093100,17.213,17.214,17.211,17.212
USDZAR,20251118,093200,17.211,17.211,17.205,17.206
USDZAR,20251118,093300,17.205,17.205,17.200,17.200
USDZAR,20251118,093400,17.199,17.199,17.195,17.199
USDZAR,20251118,093500,17.198,17.198,17.190,17.193
USDZAR,20251118,093600,17.192,17.193,17.187,17.189
USDZAR,20251118,093700,17.188,17.188,17.180,17.180
USDZAR,20251118,093800,17.181,17.184,17.181,17.181
USDZAR,20251118,093900,17.182,17.186,17.182,17.183
USDZAR,20251118,094000,17.184,17.184,17.182,17.182
USDZAR,20251118,094100,17.181,17.185,17.180,17.184
USDZAR,20251118,094200,17.183,17.185,17.176,17.177
USDZAR,20251118,094300,17.178,17.180,17.177,17.178
USDZAR,20251118,094400,17.177,17.183,17.177,17.182
USDZAR,20251118,094500,17.183,17.184,17.181,17.183
USDZAR,20251118,094600,17.184,17.187,17.184,17.187
USDZAR,20251118,094700,17.186,17.188,17.186,17.188
USDZAR,20251118,094800,17.189,17.196,17.189,17.196
USDZAR,20251118,094900,17.195,17.195,17.193,17.194
USDZAR,20251118,095000,17.195,17.196,17.192,17.192
USDZAR,20251118,095100,17.193,17.193,17.191,17.193
USDZAR,20251118,095200,17.192,17.192,17.186,17.187
USDZAR,20251118,095300,17.189,17.189,17.185,17.187
USDZAR,20251118,095400,17.186,17.191,17.185,17.190
USDZAR,20251118,095500,17.189,17.195,17.189,17.192
USDZAR,20251118,095600,17.193,17.197,17.193,17.195
USDZAR,20251118,095700,17.192,17.192,17.187,17.189
USDZAR,20251118,095800,17.188,17.188,17.186,17.188
USDZAR,20251118,095900,17.189,17.189,17.187,17.189
USDZAR,20251118,100000,17.190,17.198,17.190,17.198
USDZAR,20251118,100100,17.199,17.200,17.197,17.200
USDZAR,20251118,100200,17.199,17.202,17.198,17.202
USDZAR,20251118,100300,17.203,17.207,17.199,17.199
USDZAR,20251118,100400,17.200,17.202,17.199,17.200
USDZAR,20251118,100500,17.201,17.203,17.201,17.203
USDZAR,20251118,100600,17.202,17.203,17.198,17.203
USDZAR,20251118,100700,17.202,17.209,17.202,17.209
USDZAR,20251118,100800,17.210,17.213,17.209,17.213
USDZAR,20251118,100900,17.212,17.215,17.212,17.215
USDZAR,20251118,101000,17.216,17.219,17.216,17.219
USDZAR,20251118,101100,17.220,17.220,17.217,17.219
USDZAR,20251118,101200,17.217,17.217,17.210,17.211
USDZAR,20251118,101300,17.212,17.213,17.212,17.212
USDZAR,20251118,101400,17.213,17.213,17.207,17.207
USDZAR,20251118,101500,17.208,17.208,17.205,17.206
USDZAR,20251118,101600,17.207,17.207,17.201,17.201
USDZAR,20251118,101700,17.203,17.205,17.202,17.203
USDZAR,20251118,101800,17.205,17.210,17.205,17.209
USDZAR,20251118,101900,17.208,17.213,17.208,17.212
USDZAR,20251118,102000,17.211,17.214,17.208,17.213
USDZAR,20251118,102100,17.212,17.218,17.210,17.217
USDZAR,20251118,102200,17.218,17.218,17.214,17.214
USDZAR,20251118,102300,17.215,17.218,17.215,17.217
USDZAR,20251118,102400,17.218,17.218,17.215,17.217
USDZAR,20251118,102500,17.216,17.217,17.215,17.215
USDZAR,20251118,102600,17.216,17.216,17.215,17.216
USDZAR,20251118,102700,17.217,17.218,17.215,17.218
USDZAR,20251118,102800,17.217,17.218,17.217,17.218
USDZAR,20251118,102900,17.219,17.221,17.219,17.221
USDZAR,20251118,103000,17.221,17.222,17.220,17.222
USDZAR,20251118,103100,17.223,17.230,17.223,17.230
USDZAR,20251118,103200,17.229,17.229,17.226,17.227
USDZAR,20251118,103300,17.226,17.227,17.222,17.227
USDZAR,20251118,103400,17.226,17.226,17.224,17.225
USDZAR,20251118,103500,17.226,17.228,17.226,17.227
USDZAR,20251118,103600,17.228,17.230,17.227,17.230
USDZAR,20251118,103700,17.231,17.232,17.231,17.232
USDZAR,20251118,103800,17.231,17.232,17.231,17.232
USDZAR,20251118,103900,17.231,17.231,17.231,17.231
USDZAR,20251118,104000,17.231,17.231,17.231,17.231
USDZAR,20251118,104100,17.232,17.235,17.232,17.234
USDZAR,20251118,104200,17.235,17.235,17.234,17.235
USDZAR,20251118,104300,17.235,17.235,17.235,17.235
USDZAR,20251118,104400,17.234,17.234,17.233,17.233
USDZAR,20251118,104500,17.234,17.234,17.232,17.232
USDZAR,20251118,104600,17.233,17.234,17.233,17.234
USDZAR,20251118,104700,17.233,17.233,17.232,17.232
USDZAR,20251118,104800,17.232,17.232,17.232,17.232
USDZAR,20251118,104900,17.231,17.231,17.231,17.231
USDZAR,20251118,105000,17.229,17.229,17.224,17.227
USDZAR,20251118,105100,17.226,17.227,17.226,17.227
USDZAR,20251118,105200,17.226,17.233,17.226,17.231
USDZAR,20251118,105300,17.232,17.232,17.232,17.232
USDZAR,20251118,105400,17.232,17.234,17.232,17.233
USDZAR,20251118,105500,17.232,17.232,17.231,17.231
USDZAR,20251118,105600,17.232,17.233,17.230,17.230
USDZAR,20251118,105700,17.229,17.229,17.223,17.223
USDZAR,20251118,105800,17.224,17.228,17.223,17.225
USDZAR,20251118,105900,17.226,17.231,17.226,17.229
USDZAR,20251118,110000,17.226,17.226,17.224,17.225
USDZAR,20251118,110100,17.226,17.226,17.222,17.222
USDZAR,20251118,110200,17.221,17.227,17.220,17.227
USDZAR,20251118,110300,17.226,17.226,17.225,17.225
USDZAR,20251118,110400,17.224,17.225,17.224,17.224
USDZAR,20251118,110500,17.223,17.223,17.222,17.223
USDZAR,20251118,110600,17.222,17.224,17.222,17.223
USDZAR,20251118,110700,17.224,17.224,17.223,17.223
USDZAR,20251118,110800,17.224,17.225,17.224,17.225
USDZAR,20251118,110900,17.224,17.224,17.224,17.224
USDZAR,20251118,111000,17.224,17.224,17.223,17.223
USDZAR,20251118,111100,17.220,17.220,17.218,17.219
USDZAR,20251118,111200,17.218,17.220,17.218,17.219
USDZAR,20251118,111300,17.220,17.223,17.220,17.223
USDZAR,20251118,111400,17.224,17.226,17.224,17.225
USDZAR,20251118,111500,17.226,17.226,17.225,17.225
USDZAR,20251118,111600,17.225,17.225,17.222,17.222
USDZAR,20251118,111700,17.223,17.224,17.222,17.223
USDZAR,20251118,111800,17.222,17.222,17.219,17.220
USDZAR,20251118,111900,17.219,17.222,17.219,17.219
USDZAR,20251118,112000,17.220,17.222,17.220,17.221
USDZAR,20251118,112100,17.220,17.222,17.219,17.222
USDZAR,20251118,112200,17.221,17.226,17.221,17.225
USDZAR,20251118,112300,17.224,17.225,17.223,17.223
USDZAR,20251118,112400,17.224,17.225,17.223,17.225
USDZAR,20251118,112500,17.226,17.226,17.225,17.225
USDZAR,20251118,112600,17.226,17.226,17.225,17.226
USDZAR,20251118,112700,17.225,17.228,17.225,17.228
USDZAR,20251118,112800,17.229,17.230,17.228,17.228
USDZAR,20251118,112900,17.227,17.229,17.225,17.228
USDZAR,20251118,113000,17.227,17.228,17.227,17.227
USDZAR,20251118,113100,17.228,17.229,17.228,17.228
USDZAR,20251118,113200,17.227,17.228,17.227,17.228
USDZAR,20251118,113300,17.227,17.228,17.227,17.227
USDZAR,20251118,113400,17.226,17.226,17.219,17.220
USDZAR,20251118,113500,17.221,17.227,17.221,17.227
USDZAR,20251118,113600,17.226,17.229,17.225,17.226
USDZAR,20251118,113700,17.227,17.227,17.222,17.222
USDZAR,20251118,113800,17.221,17.222,17.221,17.221
USDZAR,20251118,113900,17.220,17.221,17.220,17.221
USDZAR,20251118,114000,17.222,17.222,17.221,17.221
USDZAR,20251118,114100,17.220,17.220,17.218,17.218
USDZAR,20251118,114200,17.219,17.220,17.218,17.219
USDZAR,20251118,114300,17.218,17.218,17.217,17.217
USDZAR,20251118,114400,17.218,17.218,17.218,17.218
USDZAR,20251118,114500,17.218,17.218,17.213,17.213
USDZAR,20251118,114600,17.214,17.214,17.213,17.213
USDZAR,20251118,114700,17.213,17.213,17.205,17.206
USDZAR,20251118,114800,17.207,17.207,17.205,17.206
USDZAR,20251118,114900,17.207,17.209,17.206,17.208
USDZAR,20251118,115000,17.209,17.209,17.206,17.207
USDZAR,20251118,115100,17.208,17.215,17.207,17.209
USDZAR,20251118,115200,17.207,17.207,17.204,17.204
USDZAR,20251118,115300,17.205,17.205,17.202,17.202
USDZAR,20251118,115400,17.201,17.204,17.199,17.203
USDZAR,20251118,115500,17.204,17.205,17.202,17.204
USDZAR,20251118,115600,17.203,17.204,17.199,17.199
USDZAR,20251118,115700,17.200,17.200,17.199,17.199
USDZAR,20251118,115800,17.198,17.198,17.196,17.196
USDZAR,20251118,115900,17.197,17.199,17.197,17.197
USDZAR,20251118,120000,17.198,17.198,17.197,17.197
USDZAR,20251118,120100,17.198,17.200,17.194,17.194
USDZAR,20251118,120200,17.195,17.195,17.191,17.191
USDZAR,20251118,120300,17.192,17.194,17.192,17.192
USDZAR,20251118,120400,17.193,17.196,17.193,17.195
USDZAR,20251118,120500,17.196,17.199,17.195,17.199
USDZAR,20251118,120600,17.198,17.203,17.198,17.202
USDZAR,20251118,120700,17.201,17.201,17.199,17.199
USDZAR,20251118,120800,17.198,17.202,17.198,17.200
USDZAR,20251118,120900,17.201,17.203,17.201,17.203
USDZAR,20251118,121000,17.202,17.202,17.201,17.202
USDZAR,20251118,121100,17.203,17.206,17.203,17.206
USDZAR,20251118,121200,17.205,17.205,17.199,17.199
USDZAR,20251118,121300,17.200,17.203,17.200,17.201
USDZAR,20251118,121400,17.200,17.201,17.200,17.201
USDZAR,20251118,121500,17.202,17.207,17.202,17.205
USDZAR,20251118,121600,17.204,17.204,17.203,17.204
USDZAR,20251118,121700,17.205,17.206,17.202,17.202
USDZAR,20251118,121800,17.201,17.203,17.200,17.201
USDZAR,20251118,121900,17.202,17.202,17.200,17.200
USDZAR,20251118,122000,17.201,17.202,17.199,17.199
USDZAR,20251118,122100,17.200,17.200,17.199,17.199
USDZAR,20251118,122200,17.199,17.199,17.199,17.199
USDZAR,20251118,122300,17.200,17.202,17.200,17.200
USDZAR,20251118,122400,17.201,17.201,17.199,17.199
USDZAR,20251118,122500,17.198,17.198,17.197,17.198
USDZAR,20251118,122600,17.199,17.205,17.199,17.205
USDZAR,20251118,122700,17.204,17.205,17.203,17.203
USDZAR,20251118,122800,17.204,17.205,17.203,17.204
USDZAR,20251118,122900,17.205,17.207,17.203,17.203
USDZAR,20251118,123000,17.204,17.204,17.200,17.202
USDZAR,20251118,123100,17.201,17.201,17.199,17.201
USDZAR,20251118,123200,17.200,17.200,17.199,17.200
USDZAR,20251118,123300,17.199,17.201,17.199,17.201
USDZAR,20251118,123400,17.202,17.202,17.199,17.199
USDZAR,20251118,123500,17.198,17.198,17.196,17.196
USDZAR,20251118,123600,17.195,17.197,17.195,17.197
USDZAR,20251118,123700,17.198,17.198,17.198,17.198
USDZAR,20251118,123800,17.199,17.199,17.198,17.198
USDZAR,20251118,123900,17.199,17.202,17.199,17.202
USDZAR,20251118,124000,17.201,17.201,17.200,17.200
USDZAR,20251118,124100,17.201,17.202,17.201,17.201
USDZAR,20251118,124200,17.200,17.200,17.200,17.200
USDZAR,20251118,124300,17.199,17.200,17.198,17.198
USDZAR,20251118,124400,17.199,17.199,17.199,17.199
USDZAR,20251118,124500,17.198,17.199,17.198,17.198
USDZAR,20251118,124600,17.198,17.198,17.197,17.197
USDZAR,20251118,124700,17.197,17.197,17.197,17.197
USDZAR,20251118,124800,17.198,17.198,17.197,17.197
USDZAR,20251118,124900,17.198,17.200,17.198,17.200
USDZAR,20251118,125000,17.199,17.200,17.199,17.200
USDZAR,20251118,125100,17.201,17.201,17.200,17.200
USDZAR,20251118,125200,17.199,17.200,17.198,17.198
USDZAR,20251118,125300,17.198,17.198,17.198,17.198
USDZAR,20251118,125400,17.199,17.200,17.199,17.200
USDZAR,20251118,125500,17.199,17.199,17.198,17.198
USDZAR,20251118,125600,17.197,17.197,17.193,17.197
USDZAR,20251118,125700,17.198,17.200,17.198,17.200
USDZAR,20251118,125800,17.199,17.200,17.199,17.200
USDZAR,20251118,125900,17.201,17.202,17.201,17.201
USDZAR,20251118,130000,17.202,17.202,17.198,17.198
USDZAR,20251118,130100,17.199,17.205,17.199,17.205
USDZAR,20251118,130200,17.206,17.206,17.205,17.206
USDZAR,20251118,130300,17.205,17.207,17.205,17.207
USDZAR,20251118,130400,17.208,17.210,17.208,17.208
USDZAR,20251118,130500,17.207,17.208,17.207,17.207
USDZAR,20251118,130600,17.208,17.214,17.208,17.214
USDZAR,20251118,130700,17.213,17.214,17.212,17.212
USDZAR,20251118,130800,17.213,17.213,17.212,17.213
USDZAR,20251118,130900,17.214,17.214,17.213,17.214
USDZAR,20251118,131000,17.215,17.217,17.215,17.216
USDZAR,20251118,131100,17.215,17.217,17.215,17.216
USDZAR,20251118,131200,17.217,17.218,17.215,17.215
USDZAR,20251118,131300,17.214,17.216,17.213,17.215
USDZAR,20251118,131400,17.216,17.216,17.212,17.212
USDZAR,20251118,131500,17.213,17.215,17.213,17.215
USDZAR,20251118,131600,17.214,17.215,17.213,17.213
USDZAR,20251118,131700,17.214,17.216,17.214,17.216
USDZAR,20251118,131800,17.215,17.215,17.212,17.213
USDZAR,20251118,131900,17.214,17.214,17.213,17.213
USDZAR,20251118,132000,17.212,17.214,17.212,17.214
USDZAR,20251118,132100,17.213,17.213,17.213,17.213
USDZAR,20251118,132200,17.214,17.214,17.212,17.213
USDZAR,20251118,132300,17.214,17.216,17.213,17.216
USDZAR,20251118,132400,17.215,17.216,17.215,17.216
USDZAR,20251118,132500,17.216,17.221,17.216,17.221
USDZAR,20251118,132600,17.222,17.225,17.222,17.225
USDZAR,20251118,132700,17.226,17.226,17.222,17.222
USDZAR,20251118,132800,17.223,17.223,17.222,17.223
USDZAR,20251118,132900,17.224,17.225,17.223,17.225
USDZAR,20251118,133000,17.224,17.225,17.224,17.225
USDZAR,20251118,133100,17.226,17.226,17.222,17.225
USDZAR,20251118,133200,17.226,17.227,17.224,17.224
USDZAR,20251118,133300,17.225,17.229,17.225,17.228
USDZAR,20251118,133400,17.227,17.227,17.226,17.227
USDZAR,20251118,133500,17.226,17.226,17.222,17.224
USDZAR,20251118,133600,17.225,17.226,17.225,17.225
USDZAR,20251118,133700,17.226,17.227,17.226,17.227
USDZAR,20251118,133800,17.226,17.227,17.222,17.223
USDZAR,20251118,133900,17.222,17.224,17.222,17.224
USDZAR,20251118,134000,17.223,17.225,17.223,17.224
USDZAR,20251118,134100,17.223,17.225,17.222,17.225
USDZAR,20251118,134200,17.224,17.228,17.223,17.228
USDZAR,20251118,134300,17.226,17.226,17.223,17.225
USDZAR,20251118,134400,17.226,17.226,17.222,17.225
USDZAR,20251118,134500,17.227,17.233,17.227,17.233
USDZAR,20251118,134600,17.232,17.232,17.229,17.229
USDZAR,20251118,134700,17.230,17.230,17.229,17.229
USDZAR,20251118,134800,17.230,17.231,17.223,17.225
USDZAR,20251118,134900,17.226,17.229,17.226,17.228
USDZAR,20251118,135000,17.227,17.228,17.227,17.228
USDZAR,20251118,135100,17.229,17.237,17.229,17.237
USDZAR,20251118,135200,17.236,17.236,17.234,17.236
USDZAR,20251118,135300,17.235,17.235,17.234,17.234
USDZAR,20251118,135400,17.234,17.235,17.234,17.235
USDZAR,20251118,135500,17.234,17.235,17.234,17.235
USDZAR,20251118,135600,17.234,17.237,17.234,17.237
USDZAR,20251118,135700,17.236,17.237,17.234,17.237
USDZAR,20251118,135800,17.238,17.243,17.237,17.243
USDZAR,20251118,135900,17.242,17.242,17.238,17.238
USDZAR,20251118,140000,17.237,17.237,17.234,17.234
USDZAR,20251118,140100,17.233,17.233,17.227,17.229
USDZAR,20251118,140200,17.228,17.230,17.227,17.229
USDZAR,20251118,140300,17.228,17.231,17.228,17.228
USDZAR,20251118,140400,17.229,17.230,17.229,17.230
USDZAR,20251118,140500,17.229,17.229,17.223,17.226
USDZAR,20251118,140600,17.227,17.230,17.226,17.227
USDZAR,20251118,140700,17.228,17.228,17.226,17.227
USDZAR,20251118,140800,17.226,17.226,17.221,17.222
USDZAR,20251118,140900,17.223,17.227,17.223,17.227
USDZAR,20251118,141000,17.228,17.230,17.227,17.230
USDZAR,20251118,141100,17.229,17.236,17.229,17.236
USDZAR,20251118,141200,17.235,17.235,17.232,17.234
USDZAR,20251118,141300,17.233,17.233,17.228,17.228
USDZAR,20251118,141400,17.227,17.227,17.226,17.226
USDZAR,20251118,141500,17.226,17.227,17.226,17.226
USDZAR,20251118,141600,17.227,17.227,17.212,17.212
USDZAR,20251118,141700,17.213,17.218,17.213,17.216
USDZAR,20251118,141800,17.217,17.219,17.213,17.213
USDZAR,20251118,141900,17.212,17.212,17.207,17.207
USDZAR,20251118,142000,17.209,17.209,17.207,17.207
USDZAR,20251118,142100,17.206,17.206,17.199,17.199
USDZAR,20251118,142200,17.198,17.205,17.198,17.205
USDZAR,20251118,142300,17.206,17.206,17.206,17.206
USDZAR,20251118,142400,17.205,17.205,17.198,17.200
USDZAR,20251118,142500,17.199,17.199,17.197,17.198
USDZAR,20251118,142600,17.199,17.199,17.197,17.197
USDZAR,20251118,142700,17.194,17.194,17.190,17.193
USDZAR,20251118,142800,17.194,17.195,17.185,17.189
USDZAR,20251118,142900,17.190,17.195,17.190,17.193
USDZAR,20251118,143000,17.194,17.198,17.194,17.197
USDZAR,20251118,143100,17.196,17.196,17.190,17.192
USDZAR,20251118,143200,17.193,17.193,17.191,17.191
USDZAR,20251118,143300,17.192,17.192,17.189,17.189
USDZAR,20251118,143400,17.186,17.193,17.185,17.193
USDZAR,20251118,143500,17.194,17.194,17.190,17.192
USDZAR,20251118,143600,17.191,17.193,17.190,17.191
USDZAR,20251118,143700,17.190,17.190,17.185,17.186
USDZAR,20251118,143800,17.185,17.188,17.184,17.187
USDZAR,20251118,143900,17.186,17.188,17.185,17.186
USDZAR,20251118,144000,17.187,17.187,17.185,17.185
USDZAR,20251118,144100,17.186,17.192,17.185,17.188
USDZAR,20251118,144200,17.189,17.192,17.187,17.188
USDZAR,20251118,144300,17.187,17.187,17.184,17.185
USDZAR,20251118,144400,17.184,17.186,17.183,17.186
USDZAR,20251118,144500,17.185,17.191,17.185,17.191
USDZAR,20251118,144600,17.192,17.193,17.189,17.190
USDZAR,20251118,144700,17.191,17.191,17.187,17.187
USDZAR,20251118,144800,17.188,17.189,17.187,17.189
USDZAR,20251118,144900,17.191,17.191,17.182,17.186
USDZAR,20251118,145000,17.181,17.182,17.179,17.179
USDZAR,20251118,145100,17.180,17.182,17.178,17.178
USDZAR,20251118,145200,17.177,17.178,17.169,17.170
USDZAR,20251118,145300,17.169,17.169,17.163,17.166
USDZAR,20251118,145400,17.167,17.169,17.166,17.169
USDZAR,20251118,145500,17.168,17.168,17.165,17.166
USDZAR,20251118,145600,17.165,17.166,17.163,17.165
USDZAR,20251118,145700,17.164,17.169,17.164,17.167
USDZAR,20251118,145800,17.168,17.170,17.168,17.169
USDZAR,20251118,145900,17.168,17.174,17.163,17.174
USDZAR,20251118,150000,17.176,17.181,17.176,17.180
USDZAR,20251118,150100,17.179,17.181,17.178,17.181
USDZAR,20251118,150200,17.180,17.180,17.175,17.178
USDZAR,20251118,150300,17.177,17.181,17.177,17.181
USDZAR,20251118,150400,17.184,17.185,17.184,17.184
USDZAR,20251118,150500,17.183,17.185,17.183,17.185
USDZAR,20251118,150600,17.186,17.186,17.184,17.186
USDZAR,20251118,150700,17.187,17.191,17.187,17.191
USDZAR,20251118,150800,17.192,17.192,17.192,17.192
USDZAR,20251118,150900,17.192,17.192,17.185,17.188
USDZAR,20251118,151000,17.187,17.190,17.187,17.188
USDZAR,20251118,151100,17.189,17.191,17.189,17.191
USDZAR,20251118,151200,17.190,17.191,17.188,17.188
USDZAR,20251118,151300,17.185,17.187,17.183,17.187
USDZAR,20251118,151400,17.186,17.186,17.186,17.186
USDZAR,20251118,151500,17.185,17.187,17.185,17.187
USDZAR,20251118,151600,17.188,17.188,17.186,17.186
USDZAR,20251118,151700,17.187,17.188,17.187,17.188
USDZAR,20251118,151800,17.187,17.187,17.179,17.179
USDZAR,20251118,151900,17.178,17.178,17.175,17.175
USDZAR,20251118,152000,17.176,17.179,17.176,17.179
USDZAR,20251118,152100,17.178,17.182,17.177,17.182
USDZAR,20251118,152200,17.181,17.183,17.181,17.183
USDZAR,20251118,152300,17.182,17.182,17.178,17.179
USDZAR,20251118,152400,17.178,17.180,17.178,17.179
USDZAR,20251118,152500,17.178,17.178,17.172,17.173
USDZAR,20251118,152600,17.174,17.176,17.174,17.176
USDZAR,20251118,152700,17.177,17.180,17.177,17.180
USDZAR,20251118,152800,17.180,17.180,17.178,17.179
USDZAR,20251118,152900,17.178,17.180,17.178,17.179
USDZAR,20251118,153000,17.180,17.180,17.178,17.178
USDZAR,20251118,153100,17.177,17.187,17.177,17.186
USDZAR,20251118,153200,17.187,17.189,17.185,17.189
USDZAR,20251118,153300,17.188,17.188,17.171,17.178
USDZAR,20251118,153400,17.176,17.178,17.172,17.173
USDZAR,20251118,153500,17.172,17.177,17.170,17.176
USDZAR,20251118,153600,17.175,17.176,17.174,17.174
USDZAR,20251118,153700,17.173,17.176,17.170,17.170
USDZAR,20251118,153800,17.171,17.172,17.168,17.169
USDZAR,20251118,153900,17.170,17.173,17.164,17.173
USDZAR,20251118,154000,17.172,17.174,17.169,17.174
USDZAR,20251118,154100,17.173,17.175,17.169,17.170
USDZAR,20251118,154200,17.169,17.176,17.167,17.176
USDZAR,20251118,154300,17.177,17.181,17.177,17.180
USDZAR,20251118,154400,17.179,17.181,17.177,17.180
USDZAR,20251118,154500,17.181,17.184,17.178,17.184
USDZAR,20251118,154600,17.183,17.183,17.175,17.179
USDZAR,20251118,154700,17.180,17.190,17.180,17.185
USDZAR,20251118,154800,17.184,17.187,17.184,17.184
USDZAR,20251118,154900,17.183,17.183,17.182,17.182
USDZAR,20251118,155000,17.183,17.183,17.177,17.182
USDZAR,20251118,155100,17.183,17.187,17.183,17.186
USDZAR,20251118,155200,17.187,17.189,17.182,17.189
USDZAR,20251118,155300,17.190,17.197,17.189,17.197
USDZAR,20251118,155400,17.198,17.201,17.197,17.201
USDZAR,20251118,155500,17.204,17.208,17.201,17.208
USDZAR,20251118,155600,17.209,17.218,17.209,17.214
USDZAR,20251118,155700,17.213,17.213,17.201,17.201
USDZAR,20251118,155800,17.200,17.200,17.195,17.196
USDZAR,20251118,155900,17.197,17.198,17.195,17.195
USDZAR,20251118,160000,17.196,17.196,17.193,17.194
USDZAR,20251118,160100,17.191,17.194,17.191,17.191
USDZAR,20251118,160200,17.193,17.201,17.193,17.199
USDZAR,20251118,160300,17.200,17.210,17.200,17.210
USDZAR,20251118,160400,17.213,17.216,17.211,17.213
USDZAR,20251118,160500,17.214,17.217,17.213,17.216
USDZAR,20251118,160600,17.215,17.220,17.215,17.218
USDZAR,20251118,160700,17.217,17.217,17.215,17.216
USDZAR,20251118,160800,17.215,17.215,17.202,17.204
USDZAR,20251118,160900,17.205,17.210,17.204,17.208
USDZAR,20251118,161000,17.207,17.210,17.207,17.207
USDZAR,20251118,161100,17.205,17.205,17.199,17.204
USDZAR,20251118,161200,17.205,17.214,17.205,17.214
USDZAR,20251118,161300,17.213,17.213,17.206,17.208
USDZAR,20251118,161400,17.207,17.207,17.197,17.197
USDZAR,20251118,161500,17.198,17.198,17.190,17.190
USDZAR,20251118,161600,17.193,17.200,17.193,17.198
USDZAR,20251118,161700,17.197,17.205,17.196,17.205
USDZAR,20251118,161800,17.206,17.206,17.198,17.201
USDZAR,20251118,161900,17.200,17.200,17.194,17.197
USDZAR,20251118,162000,17.198,17.198,17.194,17.198
USDZAR,20251118,162100,17.197,17.197,17.187,17.187
USDZAR,20251118,162200,17.186,17.187,17.180,17.183
USDZAR,20251118,162300,17.182,17.184,17.182,17.182
USDZAR,20251118,162400,17.181,17.183,17.179,17.181
USDZAR,20251118,162500,17.180,17.193,17.180,17.190
USDZAR,20251118,162600,17.189,17.193,17.187,17.187
USDZAR,20251118,162700,17.186,17.193,17.186,17.189
USDZAR,20251118,162800,17.190,17.190,17.186,17.188
USDZAR,20251118,162900,17.187,17.192,17.187,17.189
USDZAR,20251118,163000,17.188,17.191,17.188,17.188
USDZAR,20251118,163100,17.187,17.187,17.180,17.183
USDZAR,20251118,163200,17.181,17.182,17.177,17.181
USDZAR,20251118,163300,17.183,17.185,17.176,17.178
USDZAR,20251118,163400,17.177,17.186,17.177,17.186
USDZAR,20251118,163500,17.187,17.191,17.186,17.191
USDZAR,20251118,163600,17.190,17.191,17.189,17.191
USDZAR,20251118,163700,17.192,17.192,17.190,17.191
USDZAR,20251118,163800,17.192,17.192,17.189,17.192
USDZAR,20251118,163900,17.193,17.193,17.184,17.185
USDZAR,20251118,164000,17.186,17.188,17.185,17.186
USDZAR,20251118,164100,17.185,17.188,17.185,17.186
USDZAR,20251118,164200,17.185,17.187,17.182,17.183
USDZAR,20251118,164300,17.184,17.190,17.184,17.190
USDZAR,20251118,164400,17.189,17.189,17.185,17.188
USDZAR,20251118,164500,17.189,17.193,17.188,17.190
USDZAR,20251118,164600,17.189,17.194,17.189,17.193
USDZAR,20251118,164700,17.194,17.195,17.192,17.192
USDZAR,20251118,164800,17.193,17.196,17.193,17.195
USDZAR,20251118,164900,17.196,17.205,17.196,17.203
USDZAR,20251118,165000,17.202,17.206,17.201,17.206
USDZAR,20251118,165100,17.205,17.212,17.205,17.211
USDZAR,20251118,165200,17.212,17.212,17.207,17.208
USDZAR,20251118,165300,17.207,17.207,17.203,17.203
USDZAR,20251118,165400,17.202,17.208,17.202,17.207
USDZAR,20251118,165500,17.208,17.208,17.204,17.205
USDZAR,20251118,165600,17.206,17.207,17.201,17.202
USDZAR,20251118,165700,17.203,17.204,17.199,17.202
USDZAR,20251118,165800,17.203,17.204,17.201,17.203
USDZAR,20251118,165900,17.204,17.209,17.204,17.209
USDZAR,20251118,170000,17.210,17.213,17.210,17.213
USDZAR,20251118,170100,17.214,17.215,17.213,17.214
USDZAR,20251118,170200,17.213,17.213,17.211,17.212
USDZAR,20251118,170300,17.213,17.225,17.211,17.223
USDZAR,20251118,170400,17.222,17.223,17.221,17.223
USDZAR,20251118,170500,17.222,17.222,17.219,17.219
USDZAR,20251118,170600,17.218,17.219,17.213,17.213
USDZAR,20251118,170700,17.212,17.214,17.211,17.212
USDZAR,20251118,170800,17.211,17.211,17.206,17.211
USDZAR,20251118,170900,17.212,17.214,17.210,17.212
USDZAR,20251118,171000,17.213,17.215,17.211,17.211
USDZAR,20251118,171100,17.212,17.212,17.206,17.207
USDZAR,20251118,171200,17.206,17.207,17.203,17.206
USDZAR,20251118,171300,17.207,17.213,17.206,17.207
USDZAR,20251118,171400,17.206,17.206,17.201,17.201
USDZAR,20251118,171500,17.200,17.200,17.197,17.200
USDZAR,20251118,171600,17.199,17.200,17.197,17.197
USDZAR,20251118,171700,17.198,17.198,17.195,17.195
USDZAR,20251118,171800,17.196,17.199,17.196,17.197
USDZAR,20251118,171900,17.198,17.199,17.197,17.197
USDZAR,20251118,172000,17.198,17.199,17.195,17.195
USDZAR,20251118,172100,17.196,17.196,17.192,17.192
USDZAR,20251118,172200,17.191,17.193,17.191,17.193
USDZAR,20251118,172300,17.192,17.193,17.192,17.193
USDZAR,20251118,172400,17.194,17.194,17.194,17.194
USDZAR,20251118,172500,17.194,17.194,17.188,17.188
USDZAR,20251118,172600,17.186,17.186,17.179,17.179
USDZAR,20251118,172700,17.178,17.178,17.177,17.178
USDZAR,20251118,172800,17.177,17.178,17.176,17.177
USDZAR,20251118,172900,17.178,17.178,17.177,17.178
USDZAR,20251118,173000,17.177,17.177,17.175,17.176
USDZAR,20251118,173100,17.175,17.175,17.168,17.170
USDZAR,20251118,173200,17.171,17.172,17.169,17.172
USDZAR,20251118,173300,17.171,17.171,17.167,17.170
USDZAR,20251118,173400,17.167,17.169,17.163,17.163
USDZAR,20251118,173500,17.164,17.175,17.164,17.175
USDZAR,20251118,173600,17.174,17.177,17.173,17.177
USDZAR,20251118,173700,17.176,17.177,17.174,17.174
USDZAR,20251118,173800,17.172,17.172,17.170,17.171
USDZAR,20251118,173900,17.172,17.177,17.171,17.171
USDZAR,20251118,174000,17.172,17.180,17.171,17.180
USDZAR,20251118,174100,17.182,17.183,17.179,17.181
USDZAR,20251118,174200,17.180,17.181,17.178,17.181
USDZAR,20251118,174300,17.180,17.180,17.175,17.178
USDZAR,20251118,174400,17.177,17.177,17.175,17.175
USDZAR,20251118,174500,17.176,17.176,17.170,17.171
USDZAR,20251118,174600,17.170,17.170,17.165,17.167
USDZAR,20251118,174700,17.170,17.173,17.169,17.173
USDZAR,20251118,174800,17.176,17.179,17.174,17.179
USDZAR,20251118,174900,17.178,17.178,17.172,17.172
USDZAR,20251118,175000,17.173,17.177,17.173,17.175
USDZAR,20251118,175100,17.174,17.179,17.174,17.178
USDZAR,20251118,175200,17.177,17.179,17.173,17.179
USDZAR,20251118,175300,17.180,17.182,17.179,17.182
USDZAR,20251118,175400,17.180,17.180,17.175,17.177
USDZAR,20251118,175500,17.176,17.176,17.170,17.170
USDZAR,20251118,175600,17.169,17.169,17.164,17.166
USDZAR,20251118,175700,17.167,17.172,17.167,17.171
USDZAR,20251118,175800,17.170,17.170,17.168,17.170
USDZAR,20251118,175900,17.171,17.171,17.168,17.171
USDZAR,20251118,180000,17.170,17.171,17.170,17.171
USDZAR,20251118,180100,17.170,17.170,17.166,17.166
USDZAR,20251118,180200,17.166,17.167,17.166,17.166
USDZAR,20251118,180300,17.165,17.167,17.164,17.164
USDZAR,20251118,180400,17.165,17.167,17.165,17.166
USDZAR,20251118,180500,17.164,17.166,17.163,17.164
USDZAR,20251118,180600,17.163,17.165,17.163,17.164
USDZAR,20251118,180700,17.165,17.174,17.165,17.174
USDZAR,20251118,180800,17.173,17.173,17.169,17.170
USDZAR,20251118,180900,17.171,17.173,17.171,17.171
USDZAR,20251118,181000,17.172,17.174,17.172,17.173
USDZAR,20251118,181100,17.172,17.178,17.171,17.178
USDZAR,20251118,181200,17.179,17.183,17.179,17.182
USDZAR,20251118,181300,17.181,17.181,17.179,17.179
USDZAR,20251118,181400,17.178,17.178,17.173,17.176
USDZAR,20251118,181500,17.175,17.178,17.174,17.178
USDZAR,20251118,181600,17.177,17.177,17.170,17.170
USDZAR,20251118,181700,17.171,17.176,17.171,17.176
USDZAR,20251118,181800,17.178,17.186,17.178,17.185
USDZAR,20251118,181900,17.186,17.186,17.183,17.185
USDZAR,20251118,182000,17.184,17.189,17.184,17.187
USDZAR,20251118,182100,17.186,17.186,17.181,17.182
USDZAR,20251118,182200,17.183,17.183,17.180,17.181
USDZAR,20251118,182300,17.182,17.184,17.182,17.183
USDZAR,20251118,182400,17.182,17.183,17.182,17.183
USDZAR,20251118,182500,17.182,17.184,17.182,17.183
USDZAR,20251118,182600,17.182,17.182,17.180,17.182
USDZAR,20251118,182700,17.183,17.183,17.181,17.182
USDZAR,20251118,182800,17.181,17.189,17.181,17.189
USDZAR,20251118,182900,17.190,17.199,17.190,17.199
USDZAR,20251118,183000,17.198,17.201,17.196,17.201
USDZAR,20251118,183100,17.200,17.201,17.195,17.196
USDZAR,20251118,183200,17.197,17.197,17.194,17.195
USDZAR,20251118,183300,17.198,17.198,17.194,17.197
USDZAR,20251118,183400,17.196,17.197,17.195,17.195
USDZAR,20251118,183500,17.196,17.196,17.194,17.195
USDZAR,20251118,183600,17.194,17.196,17.194,17.195
USDZAR,20251118,183700,17.196,17.196,17.190,17.191
USDZAR,20251118,183800,17.190,17.190,17.185,17.186
USDZAR,20251118,183900,17.185,17.185,17.182,17.184
USDZAR,20251118,184000,17.185,17.185,17.183,17.185
USDZAR,20251118,184100,17.184,17.184,17.170,17.172
USDZAR,20251118,184200,17.176,17.179,17.176,17.178
USDZAR,20251118,184300,17.177,17.179,17.177,17.179
USDZAR,20251118,184400,17.178,17.179,17.177,17.179
USDZAR,20251118,184500,17.178,17.179,17.178,17.179
USDZAR,20251118,184600,17.178,17.182,17.178,17.181
USDZAR,20251118,184700,17.182,17.189,17.182,17.189
USDZAR,20251118,184800,17.188,17.188,17.181,17.181
USDZAR,20251118,184900,17.180,17.180,17.176,17.177
USDZAR,20251118,185000,17.178,17.178,17.176,17.176
USDZAR,20251118,185100,17.177,17.179,17.177,17.178
USDZAR,20251118,185200,17.177,17.179,17.177,17.178
USDZAR,20251118,185300,17.177,17.177,17.176,17.176
USDZAR,20251118,185400,17.175,17.177,17.174,17.175
USDZAR,20251118,185500,17.174,17.174,17.172,17.173
USDZAR,20251118,185600,17.173,17.182,17.173,17.182
USDZAR,20251118,185700,17.181,17.181,17.175,17.175
USDZAR,20251118,185800,17.176,17.177,17.173,17.175
USDZAR,20251118,185900,17.174,17.174,17.171,17.171
USDZAR,20251118,190000,17.170,17.173,17.170,17.172
USDZAR,20251118,190100,17.171,17.173,17.170,17.173
USDZAR,20251118,190200,17.172,17.172,17.168,17.168
USDZAR,20251118,190300,17.167,17.172,17.167,17.171
USDZAR,20251118,190400,17.172,17.172,17.167,17.171
USDZAR,20251118,190500,17.170,17.173,17.170,17.173
USDZAR,20251118,190600,17.172,17.172,17.167,17.167
USDZAR,20251118,190700,17.168,17.170,17.168,17.170
USDZAR,20251118,190800,17.169,17.169,17.166,17.167
USDZAR,20251118,190900,17.168,17.168,17.166,17.168
USDZAR,20251118,191000,17.170,17.170,17.165,17.165
USDZAR,20251118,191100,17.166,17.167,17.165,17.165
USDZAR,20251118,191200,17.164,17.164,17.163,17.164
USDZAR,20251118,191300,17.163,17.165,17.163,17.165
USDZAR,20251118,191400,17.164,17.164,17.163,17.163
USDZAR,20251118,191500,17.164,17.165,17.163,17.165
USDZAR,20251118,191600,17.164,17.167,17.164,17.166
USDZAR,20251118,191700,17.164,17.164,17.163,17.163
USDZAR,20251118,191800,17.163,17.166,17.163,17.165
USDZAR,20251118,191900,17.164,17.164,17.163,17.163
USDZAR,20251118,192000,17.163,17.163,17.163,17.163
USDZAR,20251118,192100,17.164,17.166,17.164,17.165
USDZAR,20251118,192200,17.165,17.165,17.165,17.165
USDZAR,20251118,192300,17.163,17.163,17.163,17.163
USDZAR,20251118,192400,17.162,17.162,17.157,17.159
USDZAR,20251118,192500,17.158,17.163,17.158,17.163
USDZAR,20251118,192600,17.164,17.167,17.164,17.167
USDZAR,20251118,192700,17.168,17.168,17.167,17.168
USDZAR,20251118,192800,17.167,17.167,17.164,17.165
USDZAR,20251118,192900,17.164,17.166,17.164,17.166
USDZAR,20251118,193000,17.165,17.165,17.164,17.164
USDZAR,20251118,193100,17.165,17.165,17.164,17.164
USDZAR,20251118,193200,17.164,17.168,17.164,17.166
USDZAR,20251118,193300,17.165,17.165,17.164,17.164
USDZAR,20251118,193400,17.163,17.163,17.163,17.163
USDZAR,20251118,193500,17.164,17.164,17.164,17.164
USDZAR,20251118,193600,17.163,17.164,17.163,17.164
USDZAR,20251118,193700,17.165,17.167,17.165,17.166
USDZAR,20251118,193800,17.167,17.169,17.166,17.166
USDZAR,20251118,193900,17.167,17.169,17.164,17.164
USDZAR,20251118,194000,17.163,17.163,17.163,17.163
USDZAR,20251118,194100,17.161,17.161,17.159,17.159
USDZAR,20251118,194200,17.160,17.160,17.159,17.160
USDZAR,20251118,194300,17.161,17.163,17.160,17.161
USDZAR,20251118,194400,17.160,17.163,17.157,17.157
USDZAR,20251118,194500,17.157,17.157,17.157,17.157
USDZAR,20251118,194600,17.156,17.156,17.156,17.156
USDZAR,20251118,194700,17.157,17.157,17.156,17.156
USDZAR,20251118,194800,17.156,17.156,17.156,17.156
USDZAR,20251118,194900,17.156,17.159,17.156,17.159
USDZAR,20251118,195000,17.160,17.161,17.156,17.156
USDZAR,20251118,195100,17.155,17.156,17.155,17.156
USDZAR,20251118,195200,17.157,17.157,17.156,17.156
USDZAR,20251118,195300,17.155,17.156,17.155,17.155
USDZAR,20251118,195400,17.156,17.158,17.156,17.158
USDZAR,20251118,195500,17.157,17.158,17.156,17.157
USDZAR,20251118,195600,17.158,17.161,17.157,17.159
USDZAR,20251118,195700,17.160,17.162,17.159,17.162
USDZAR,20251118,195800,17.162,17.163,17.162,17.163
USDZAR,20251118,195900,17.164,17.165,17.164,17.165
USDZAR,20251118,200000,17.164,17.164,17.164,17.164
USDZAR,20251118,200100,17.165,17.167,17.164,17.165
USDZAR,20251118,200200,17.164,17.165,17.162,17.165
USDZAR,20251118,200300,17.164,17.164,17.162,17.162
USDZAR,20251118,200400,17.163,17.165,17.163,17.163
USDZAR,20251118,200500,17.163,17.163,17.163,17.163
USDZAR,20251118,200600,17.164,17.164,17.161,17.164
USDZAR,20251118,200700,17.163,17.163,17.162,17.162
USDZAR,20251118,200800,17.161,17.164,17.160,17.162
USDZAR,20251118,200900,17.161,17.162,17.161,17.162
USDZAR,20251118,201000,17.163,17.163,17.161,17.161
USDZAR,20251118,201100,17.159,17.160,17.159,17.160
USDZAR,20251118,201200,17.160,17.160,17.160,17.160
USDZAR,20251118,201300,17.160,17.160,17.160,17.160
USDZAR,20251118,201400,17.161,17.162,17.157,17.157
USDZAR,20251118,201500,17.156,17.156,17.155,17.156
USDZAR,20251118,201600,17.157,17.157,17.157,17.157
USDZAR,20251118,201700,17.156,17.156,17.156,17.156
USDZAR,20251118,201800,17.156,17.157,17.156,17.157
USDZAR,20251118,201900,17.157,17.157,17.157,17.157
USDZAR,20251118,202000,17.156,17.156,17.155,17.155
USDZAR,20251118,202100,17.156,17.156,17.156,17.156
USDZAR,20251118,202200,17.157,17.158,17.157,17.158
USDZAR,20251118,202300,17.160,17.163,17.160,17.162
USDZAR,20251118,202400,17.163,17.164,17.163,17.163
USDZAR,20251118,202500,17.162,17.162,17.160,17.161
USDZAR,20251118,202600,17.160,17.160,17.160,17.160
USDZAR,20251118,202700,17.159,17.160,17.159,17.160
USDZAR,20251118,202800,17.161,17.162,17.161,17.162
USDZAR,20251118,202900,17.161,17.164,17.161,17.164
USDZAR,20251118,203000,17.163,17.163,17.163,17.163
USDZAR,20251118,203100,17.162,17.162,17.160,17.160
USDZAR,20251118,203200,17.161,17.162,17.160,17.162
USDZAR,20251118,203300,17.163,17.165,17.163,17.163
USDZAR,20251118,203400,17.162,17.162,17.162,17.162
USDZAR,20251118,203500,17.162,17.162,17.162,17.162
USDZAR,20251118,203600,17.161,17.161,17.159,17.159
USDZAR,20251118,203700,17.158,17.158,17.156,17.157
USDZAR,20251118,203800,17.156,17.156,17.155,17.156
USDZAR,20251118,203900,17.157,17.157,17.156,17.157
USDZAR,20251118,204000,17.157,17.157,17.156,17.156
USDZAR,20251118,204100,17.156,17.158,17.156,17.157
USDZAR,20251118,204200,17.156,17.158,17.156,17.158
USDZAR,20251118,204300,17.159,17.162,17.159,17.162
USDZAR,20251118,204400,17.161,17.161,17.158,17.158
USDZAR,20251118,204500,17.159,17.164,17.159,17.164
USDZAR,20251118,204600,17.163,17.163,17.161,17.161
USDZAR,20251118,204700,17.161,17.161,17.161,17.161
USDZAR,20251118,204800,17.160,17.160,17.156,17.156
USDZAR,20251118,204900,17.157,17.160,17.157,17.160
USDZAR,20251118,205000,17.160,17.160,17.160,17.160
USDZAR,20251118,205100,17.159,17.160,17.159,17.160
USDZAR,20251118,205200,17.161,17.162,17.161,17.162
USDZAR,20251118,205300,17.162,17.162,17.161,17.161
USDZAR,20251118,205400,17.162,17.163,17.162,17.162
USDZAR,20251118,205500,17.162,17.163,17.162,17.162
USDZAR,20251118,205600,17.163,17.164,17.162,17.162
USDZAR,20251118,205700,17.161,17.162,17.161,17.161
USDZAR,20251118,205800,17.160,17.164,17.160,17.164
USDZAR,20251118,205900,17.163,17.163,17.160,17.161
USDZAR,20251118,210000,17.160,17.160,17.157,17.159
USDZAR,20251118,210100,17.161,17.162,17.160,17.162
USDZAR,20251118,210200,17.161,17.166,17.161,17.166
USDZAR,20251118,210300,17.167,17.167,17.166,17.167
USDZAR,20251118,210400,17.166,17.166,17.165,17.165
USDZAR,20251118,210500,17.165,17.165,17.164,17.165
USDZAR,20251118,210600,17.166,17.167,17.166,17.166
USDZAR,20251118,210700,17.167,17.171,17.167,17.171
USDZAR,20251118,210800,17.170,17.170,17.168,17.168
USDZAR,20251118,210900,17.167,17.168,17.165,17.165
USDZAR,20251118,211000,17.164,17.165,17.164,17.165
USDZAR,20251118,211100,17.164,17.165,17.164,17.165
USDZAR,20251118,211200,17.165,17.165,17.165,17.165
USDZAR,20251118,211300,17.164,17.165,17.164,17.164
USDZAR,20251118,211400,17.165,17.166,17.165,17.165
USDZAR,20251118,211500,17.166,17.166,17.165,17.165
USDZAR,20251118,211600,17.166,17.166,17.165,17.165
USDZAR,20251118,211700,17.166,17.167,17.165,17.166
USDZAR,20251118,211800,17.165,17.166,17.165,17.165
USDZAR,20251118,211900,17.166,17.166,17.166,17.166
USDZAR,20251118,212000,17.167,17.167,17.166,17.167
USDZAR,20251118,212100,17.168,17.169,17.168,17.168
USDZAR,20251118,212200,17.167,17.167,17.165,17.166
USDZAR,20251118,212300,17.167,17.167,17.167,17.167
USDZAR,20251118,212400,17.166,17.168,17.166,17.168
USDZAR,20251118,212500,17.169,17.169,17.169,17.169
USDZAR,20251118,212600,17.169,17.171,17.169,17.171
USDZAR,20251118,212700,17.172,17.172,17.171,17.171
USDZAR,20251118,212800,17.170,17.171,17.170,17.171
USDZAR,20251118,212900,17.171,17.173,17.171,17.173
USDZAR,20251118,213000,17.172,17.172,17.170,17.170
USDZAR,20251118,213100,17.171,17.172,17.170,17.170
USDZAR,20251118,213200,17.171,17.173,17.171,17.172
USDZAR,20251118,213300,17.173,17.173,17.171,17.172
USDZAR,20251118,213400,17.171,17.172,17.171,17.172
USDZAR,20251118,213500,17.173,17.173,17.173,17.173
USDZAR,20251118,213600,17.174,17.174,17.172,17.173
USDZAR,20251118,213700,17.171,17.174,17.171,17.172
USDZAR,20251118,213800,17.173,17.173,17.170,17.170
USDZAR,20251118,213900,17.169,17.169,17.168,17.168
USDZAR,20251118,214000,17.169,17.169,17.169,17.169
USDZAR,20251118,214100,17.169,17.170,17.169,17.170
USDZAR,20251118,214200,17.169,17.170,17.169,17.170
USDZAR,20251118,214300,17.171,17.171,17.170,17.171
USDZAR,20251118,214400,17.170,17.170,17.170,17.170
USDZAR,20251118,214500,17.170,17.172,17.170,17.172
USDZAR,20251118,214600,17.171,17.171,17.171,17.171
USDZAR,20251118,214700,17.171,17.176,17.171,17.176
USDZAR,20251118,214800,17.177,17.177,17.174,17.174
USDZAR,20251118,214900,17.174,17.174,17.173,17.173
USDZAR,20251118,215000,17.172,17.173,17.172,17.173
USDZAR,20251118,215100,17.172,17.172,17.172,17.172
USDZAR,20251118,215200,17.172,17.172,17.172,17.172
USDZAR,20251118,215300,17.172,17.173,17.172,17.173
USDZAR,20251118,215400,17.172,17.172,17.172,17.172
USDZAR,20251118,215500,17.173,17.173,17.173,17.173
USDZAR,20251118,215600,17.174,17.174,17.172,17.172
USDZAR,20251118,215700,17.171,17.172,17.171,17.171
USDZAR,20251118,215800,17.170,17.170,17.170,17.170
USDZAR,20251118,215900,17.169,17.173,17.169,17.173
USDZAR,20251118,220000,17.172,17.173,17.171,17.172
USDZAR,20251118,220100,17.173,17.174,17.173,17.174
USDZAR,20251118,220200,17.175,17.180,17.175,17.179
USDZAR,20251118,220300,17.177,17.177,17.176,17.177
USDZAR,20251118,220400,17.177,17.177,17.177,17.177
USDZAR,20251118,220500,17.177,17.177,17.177,17.177
USDZAR,20251118,220600,17.178,17.178,17.175,17.175
USDZAR,20251118,220700,17.174,17.176,17.174,17.176
USDZAR,20251118,220800,17.176,17.176,17.176,17.176
USDZAR,20251118,220900,17.175,17.175,17.174,17.174
USDZAR,20251118,221000,17.174,17.174,17.174,17.174
USDZAR,20251118,221100,17.174,17.174,17.174,17.174
USDZAR,20251118,221200,17.174,17.174,17.174,17.174
USDZAR,20251118,221300,17.174,17.174,17.174,17.174
USDZAR,20251118,221400,17.174,17.174,17.174,17.174
USDZAR,20251118,221500,17.174,17.174,17.174,17.174
USDZAR,20251118,221600,17.174,17.174,17.174,17.174
USDZAR,20251118,221700,17.174,17.174,17.174,17.174
USDZAR,20251118,221800,17.174,17.174,17.174,17.174
USDZAR,20251118,221900,17.174,17.174,17.174,17.174
USDZAR,20251118,222000,17.174,17.174,17.174,17.174
USDZAR,20251118,222100,17.175,17.178,17.175,17.177
USDZAR,20251118,222200,17.177,17.177,17.177,17.177
USDZAR,20251118,222300,17.177,17.177,17.177,17.177
USDZAR,20251118,222400,17.177,17.177,17.177,17.177
USDZAR,20251118,222500,17.177,17.177,17.177,17.177
USDZAR,20251118,222600,17.177,17.177,17.175,17.175
USDZAR,20251118,222700,17.175,17.175,17.175,17.175
USDZAR,20251118,222800,17.175,17.177,17.175,17.177
USDZAR,20251118,222900,17.177,17.177,17.177,17.177
USDZAR,20251118,223000,17.177,17.177,17.177,17.177
USDZAR,20251118,223100,17.177,17.177,17.177,17.177
USDZAR,20251118,223200,17.177,17.177,17.177,17.177
USDZAR,20251118,223300,17.177,17.177,17.177,17.177
USDZAR,20251118,223400,17.177,17.177,17.177,17.177
USDZAR,20251118,223500,17.177,17.177,17.177,17.177
USDZAR,20251118,223600,17.175,17.175,17.175,17.175
USDZAR,20251118,223700,17.177,17.177,17.177,17.177
USDZAR,20251118,223800,17.177,17.177,17.176,17.176
USDZAR,20251118,223900,17.176,17.176,17.176,17.176
USDZAR,20251118,224000,17.176,17.176,17.176,17.176
USDZAR,20251118,224100,17.177,17.177,17.177,17.177
USDZAR,20251118,224200,17.177,17.177,17.177,17.177
USDZAR,20251118,224300,17.177,17.178,17.177,17.178
USDZAR,20251118,224400,17.177,17.177,17.177,17.177
USDZAR,20251118,224500,17.177,17.177,17.177,17.177
USDZAR,20251118,224600,17.177,17.177,17.177,17.177
USDZAR,20251118,224700,17.177,17.177,17.177,17.177
USDZAR,20251118,224800,17.177,17.177,17.177,17.177
USDZAR,20251118,224900,17.176,17.176,17.176,17.176
USDZAR,20251118,225000,17.176,17.176,17.176,17.176
USDZAR,20251118,225100,17.176,17.177,17.176,17.177
USDZAR,20251118,225200,17.176,17.176,17.176,17.176
USDZAR,20251118,225300,17.176,17.176,17.176,17.176
USDZAR,20251118,225400,17.176,17.176,17.176,17.176
USDZAR,20251118,225500,17.176,17.176,17.176,17.176
USDZAR,20251118,225600,17.177,17.177,17.177,17.177
USDZAR,20251118,225700,17.177,17.177,17.177,17.177
USDZAR,20251118,225800,17.177,17.177,17.177,17.177
USDZAR,20251118,225900,17.177,17.177,17.175,17.175
USDZAR,20251118,230000,17.179,17.179,17.175,17.175
USDZAR,20251118,230100,17.175,17.175,17.175,17.175
USDZAR,20251118,230200,17.175,17.175,17.175,17.175
USDZAR,20251118,230300,17.175,17.175,17.175,17.175
USDZAR,20251118,230400,17.175,17.175,17.175,17.175
USDZAR,20251118,230500,17.175,17.175,17.175,17.175
USDZAR,20251118,230600,17.175,17.175,17.175,17.175
USDZAR,20251118,230700,17.175,17.175,17.175,17.175
USDZAR,20251118,230800,17.178,17.178,17.178,17.178
USDZAR,20251118,230900,17.178,17.178,17.178,17.178
USDZAR,20251118,231000,17.178,17.178,17.178,17.178
USDZAR,20251118,231100,17.178,17.178,17.178,17.178
USDZAR,20251118,231200,17.178,17.178,17.178,17.178
USDZAR,20251118,231300,17.178,17.178,17.176,17.176
USDZAR,20251118,231400,17.176,17.176,17.176,17.176
USDZAR,20251118,231500,17.176,17.176,17.176,17.176
USDZAR,20251118,231600,17.176,17.176,17.176,17.176
USDZAR,20251118,231700,17.176,17.176,17.176,17.176
USDZAR,20251118,231800,17.176,17.176,17.176,17.176
USDZAR,20251118,231900,17.176,17.176,17.176,17.176
USDZAR,20251118,232000,17.176,17.176,17.176,17.176
USDZAR,20251118,232100,17.175,17.175,17.175,17.175
USDZAR,20251118,232200,17.175,17.175,17.175,17.175
USDZAR,20251118,232300,17.175,17.175,17.175,17.175
USDZAR,20251118,232400,17.175,17.175,17.175,17.175
USDZAR,20251118,232500,17.175,17.175,17.175,17.175
USDZAR,20251118,232600,17.176,17.177,17.176,17.176
USDZAR,20251118,232700,17.175,17.175,17.175,17.175
USDZAR,20251118,232800,17.175,17.175,17.175,17.175
USDZAR,20251118,232900,17.175,17.175,17.174,17.175
USDZAR,20251118,233000,17.175,17.175,17.175,17.175
USDZAR,20251118,233100,17.175,17.175,17.175,17.175
USDZAR,20251118,233200,17.175,17.175,17.175,17.175
USDZAR,20251118,233300,17.178,17.178,17.178,17.178
USDZAR,20251118,233400,17.178,17.180,17.178,17.180
USDZAR,20251118,233500,17.180,17.180,17.180,17.180
USDZAR,20251118,233600,17.180,17.180,17.180,17.180
USDZAR,20251118,233700,17.180,17.180,17.180,17.180
USDZAR,20251118,233800,17.180,17.180,17.180,17.180
USDZAR,20251118,233900,17.180,17.180,17.180,17.180
USDZAR,20251118,234000,17.176,17.176,17.176,17.176
USDZAR,20251118,234100,17.176,17.176,17.176,17.176
USDZAR,20251118,234200,17.176,17.176,17.176,17.176
USDZAR,20251118,234300,17.176,17.176,17.176,17.176
USDZAR,20251118,234400,17.176,17.176,17.176,17.176
USDZAR,20251118,234500,17.176,17.176,17.176,17.176
USDZAR,20251118,234600,17.176,17.176,17.176,17.176
USDZAR,20251118,234700,17.176,17.176,17.176,17.176
USDZAR,20251118,234800,17.176,17.176,17.176,17.176
USDZAR,20251118,234900,17.176,17.176,17.176,17.176
USDZAR,20251118,235000,17.176,17.176,17.176,17.176
USDZAR,20251118,235100,17.176,17.176,17.176,17.176
USDZAR,20251118,235200,17.176,17.176,17.176,17.176
USDZAR,20251118,235300,17.176,17.176,17.176,17.176
USDZAR,20251118,235400,17.176,17.176,17.176,17.176
USDZAR,20251118,235500,17.176,17.176,17.176,17.176
USDZAR,20251118,235600,17.176,17.176,17.176,17.176
USDZAR,20251118,235700,17.176,17.176,17.176,17.176
USDZAR,20251118,235800,17.176,17.176,17.176,17.176
USDZAR,20251118,235900,17.176,17.176,17.176,17.176
USDZAR,20251119,000000,17.176,17.176,17.176,17.176
USDHKD,20251118,000100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,000200,7.7738,7.7739,7.7738,7.7739
USDHKD,20251118,000300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,000400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,000500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,000600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,000700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,000800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,000900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,001000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,001100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,001200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,001300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,001400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,001500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,001600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,001700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,001800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,001900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,002000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,002100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,002200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,002300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,002400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,002500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,002600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,002700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,002800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,002900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,003000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,003100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,003200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,003300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,003400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,003500,7.7738,7.7739,7.7735,7.7739
USDHKD,20251118,003600,7.7740,7.7742,7.7739,7.7739
USDHKD,20251118,003700,7.7738,7.7738,7.7735,7.7737
USDHKD,20251118,003800,7.7738,7.7742,7.7737,7.7737
USDHKD,20251118,003900,7.7736,7.7741,7.7735,7.7741
USDHKD,20251118,004000,7.7740,7.7740,7.7733,7.7733
USDHKD,20251118,004100,7.7731,7.7740,7.7729,7.7740
USDHKD,20251118,004200,7.7741,7.7741,7.7732,7.7732
USDHKD,20251118,004300,7.7733,7.7740,7.7733,7.7740
USDHKD,20251118,004400,7.7741,7.7741,7.7736,7.7736
USDHKD,20251118,004500,7.7733,7.7735,7.7733,7.7735
USDHKD,20251118,004600,7.7736,7.7740,7.7736,7.7740
USDHKD,20251118,004700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,004800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,004900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,005000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,005100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,005200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,005300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,005400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,005500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,005600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,005700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,005800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,005900,7.7738,7.7739,7.7738,7.7739
USDHKD,20251118,010000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,010100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,010200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,010300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,010400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,010500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,010600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,010700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,010800,7.7739,7.7739,7.7736,7.7736
USDHKD,20251118,010900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,011000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,011100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,011200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,011300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,011400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,011500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,011600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,011700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,011800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,011900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,012000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,012100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,012200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,012300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,012400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,012500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251118,012600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,012700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,012800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,012900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,013000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,013100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,013200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,013300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,013400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,013500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,013600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,013700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,013800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,013900,7.7737,7.7738,7.7735,7.7738
USDHKD,20251118,014000,7.7739,7.7740,7.7739,7.7740
USDHKD,20251118,014100,7.7739,7.7739,7.7738,7.7738
USDHKD,20251118,014200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,014300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,014400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,014500,7.7738,7.7739,7.7738,7.7739
USDHKD,20251118,014600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,014700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,014800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,014900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,015000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,015100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251118,015200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251118,015300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251118,015400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251118,015500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251118,015600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251118,015700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251118,015800,7.7741,7.7741,7.7740,7.7740
USDHKD,20251118,015900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,020000,7.7738,7.7738,7.7737,7.7737
USDHKD,20251118,020100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251118,020200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251118,020300,7.7733,7.7736,7.7733,7.7736
USDHKD,20251118,020400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,020500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,020600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,020700,7.7737,7.7738,7.7737,7.7738
USDHKD,20251118,020800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,020900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,021000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,021100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,021200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,021300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,021400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,021500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,021600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251118,021700,7.7737,7.7738,7.7737,7.7738
USDHKD,20251118,021800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,021900,7.7737,7.7738,7.7737,7.7738
USDHKD,20251118,022000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,022100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,022200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,022300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,022400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,022500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,022600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,022700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,022800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,022900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,023000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,023100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,023200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,023300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251118,023400,7.7738,7.7740,7.7738,7.7740
USDHKD,20251118,023500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,023600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251118,023700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251118,023800,7.7741,7.7741,7.7739,7.7739
USDHKD,20251118,023900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,024000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,024100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,024200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,024300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,024400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,024500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,024600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,024700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,024800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,024900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251118,025000,7.7740,7.7742,7.7740,7.7742
USDHKD,20251118,025100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251118,025200,7.7742,7.7743,7.7742,7.7743
USDHKD,20251118,025300,7.7745,7.7745,7.7744,7.7744
USDHKD,20251118,025400,7.7745,7.7745,7.7744,7.7744
USDHKD,20251118,025500,7.7744,7.7744,7.7743,7.7743
USDHKD,20251118,025600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251118,025700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251118,025800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251118,025900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251118,030000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251118,030100,7.7744,7.7745,7.7744,7.7745
USDHKD,20251118,030200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251118,030300,7.7745,7.7746,7.7745,7.7746
USDHKD,20251118,030400,7.7746,7.7748,7.7746,7.7748
USDHKD,20251118,030500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251118,030600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251118,030700,7.7750,7.7751,7.7750,7.7751
USDHKD,20251118,030800,7.7751,7.7751,7.7751,7.7751
USDHKD,20251118,030900,7.7751,7.7751,7.7751,7.7751
USDHKD,20251118,031000,7.7751,7.7751,7.7751,7.7751
USDHKD,20251118,031100,7.7751,7.7751,7.7751,7.7751
USDHKD,20251118,031200,7.7751,7.7751,7.7751,7.7751
USDHKD,20251118,031300,7.7753,7.7753,7.7752,7.7753
USDHKD,20251118,031400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251118,031500,7.7751,7.7751,7.7751,7.7751
USDHKD,20251118,031600,7.7751,7.7751,7.7751,7.7751
USDHKD,20251118,031700,7.7751,7.7751,7.7751,7.7751
USDHKD,20251118,031800,7.7750,7.7751,7.7750,7.7751
USDHKD,20251118,031900,7.7751,7.7751,7.7751,7.7751
USDHKD,20251118,032000,7.7751,7.7751,7.7751,7.7751
USDHKD,20251118,032100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251118,032200,7.7753,7.7755,7.7753,7.7755
USDHKD,20251118,032300,7.7754,7.7755,7.7754,7.7755
USDHKD,20251118,032400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251118,032500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251118,032600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251118,032700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251118,032800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251118,032900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251118,033000,7.7754,7.7756,7.7754,7.7755
USDHKD,20251118,033100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251118,033200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251118,033300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,033400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,033500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,033600,7.7758,7.7760,7.7758,7.7760
USDHKD,20251118,033700,7.7760,7.7761,7.7760,7.7761
USDHKD,20251118,033800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251118,033900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251118,034000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251118,034100,7.7762,7.7762,7.7762,7.7762
USDHKD,20251118,034200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251118,034300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251118,034400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251118,034500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251118,034600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251118,034700,7.7763,7.7763,7.7763,7.7763
USDHKD,20251118,034800,7.7763,7.7763,7.7762,7.7762
USDHKD,20251118,034900,7.7761,7.7761,7.7759,7.7759
USDHKD,20251118,035000,7.7759,7.7759,7.7758,7.7758
USDHKD,20251118,035100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251118,035200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251118,035300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,035400,7.7756,7.7756,7.7755,7.7755
USDHKD,20251118,035500,7.7756,7.7756,7.7754,7.7754
USDHKD,20251118,035600,7.7753,7.7755,7.7753,7.7755
USDHKD,20251118,035700,7.7756,7.7757,7.7756,7.7756
USDHKD,20251118,035800,7.7757,7.7757,7.7755,7.7755
USDHKD,20251118,035900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251118,040000,7.7756,7.7756,7.7753,7.7754
USDHKD,20251118,040100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251118,040200,7.7752,7.7752,7.7751,7.7751
USDHKD,20251118,040300,7.7750,7.7751,7.7750,7.7750
USDHKD,20251118,040400,7.7751,7.7751,7.7751,7.7751
USDHKD,20251118,040500,7.7751,7.7752,7.7751,7.7752
USDHKD,20251118,040600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251118,040700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251118,040800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251118,040900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251118,041000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251118,041100,7.7752,7.7753,7.7752,7.7753
USDHKD,20251118,041200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251118,041300,7.7752,7.7753,7.7752,7.7753
USDHKD,20251118,041400,7.7753,7.7756,7.7753,7.7756
USDHKD,20251118,041500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,041600,7.7758,7.7758,7.7758,7.7758
USDHKD,20251118,041700,7.7758,7.7759,7.7758,7.7759
USDHKD,20251118,041800,7.7759,7.7759,7.7759,7.7759
USDHKD,20251118,041900,7.7759,7.7759,7.7759,7.7759
USDHKD,20251118,042000,7.7759,7.7759,7.7759,7.7759
USDHKD,20251118,042100,7.7759,7.7759,7.7759,7.7759
USDHKD,20251118,042200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251118,042300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251118,042400,7.7758,7.7758,7.7757,7.7757
USDHKD,20251118,042500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,042600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,042700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,042800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,042900,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,043000,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,043100,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,043200,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,043300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,043400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,043500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251118,043600,7.7759,7.7762,7.7759,7.7761
USDHKD,20251118,043700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251118,043800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251118,043900,7.7762,7.7762,7.7761,7.7761
USDHKD,20251118,044000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251118,044100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251118,044200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251118,044300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251118,044400,7.7762,7.7769,7.7762,7.7769
USDHKD,20251118,044500,7.7771,7.7772,7.7771,7.7771
USDHKD,20251118,044600,7.7774,7.7779,7.7774,7.7779
USDHKD,20251118,044700,7.7776,7.7776,7.7773,7.7775
USDHKD,20251118,044800,7.7776,7.7779,7.7776,7.7778
USDHKD,20251118,044900,7.7777,7.7777,7.7776,7.7776
USDHKD,20251118,045000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251118,045100,7.7775,7.7781,7.7775,7.7781
USDHKD,20251118,045200,7.7781,7.7781,7.7781,7.7781
USDHKD,20251118,045300,7.7783,7.7784,7.7783,7.7783
USDHKD,20251118,045400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251118,045500,7.7785,7.7787,7.7785,7.7786
USDHKD,20251118,045600,7.7787,7.7789,7.7787,7.7789
USDHKD,20251118,045700,7.7788,7.7790,7.7788,7.7790
USDHKD,20251118,045800,7.7791,7.7793,7.7791,7.7793
USDHKD,20251118,045900,7.7793,7.7793,7.7793,7.7793
USDHKD,20251118,050000,7.7792,7.7792,7.7792,7.7792
USDHKD,20251118,050100,7.7792,7.7792,7.7792,7.7792
USDHKD,20251118,050200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251118,050300,7.7792,7.7792,7.7790,7.7790
USDHKD,20251118,050400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251118,050500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251118,050600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251118,050700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251118,050800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251118,050900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251118,051000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251118,051100,7.7789,7.7790,7.7789,7.7790
USDHKD,20251118,051200,7.7791,7.7793,7.7791,7.7792
USDHKD,20251118,051300,7.7791,7.7791,7.7791,7.7791
USDHKD,20251118,051400,7.7791,7.7791,7.7791,7.7791
USDHKD,20251118,051500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251118,051600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251118,051700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251118,051800,7.7792,7.7792,7.7792,7.7792
USDHKD,20251118,051900,7.7792,7.7798,7.7792,7.7798
USDHKD,20251118,052000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251118,052100,7.7800,7.7800,7.7797,7.7797
USDHKD,20251118,052200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251118,052300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251118,052400,7.7797,7.7799,7.7797,7.7799
USDHKD,20251118,052500,7.7801,7.7806,7.7801,7.7805
USDHKD,20251118,052600,7.7806,7.7807,7.7804,7.7804
USDHKD,20251118,052700,7.7801,7.7803,7.7801,7.7803
USDHKD,20251118,052800,7.7804,7.7805,7.7803,7.7803
USDHKD,20251118,052900,7.7803,7.7803,7.7801,7.7801
USDHKD,20251118,053000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251118,053100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251118,053200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251118,053300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251118,053400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251118,053500,7.7800,7.7800,7.7799,7.7799
USDHKD,20251118,053600,7.7797,7.7797,7.7791,7.7791
USDHKD,20251118,053700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251118,053800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251118,053900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251118,054000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251118,054100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251118,054200,7.7791,7.7791,7.7791,7.7791
USDHKD,20251118,054300,7.7793,7.7793,7.7793,7.7793
USDHKD,20251118,054400,7.7794,7.7798,7.7794,7.7798
USDHKD,20251118,054500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251118,054600,7.7798,7.7800,7.7798,7.7800
USDHKD,20251118,054700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251118,054800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251118,054900,7.7801,7.7801,7.7800,7.7800
USDHKD,20251118,055000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251118,055100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251118,055200,7.7799,7.7801,7.7799,7.7801
USDHKD,20251118,055300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251118,055400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251118,055500,7.7803,7.7804,7.7803,7.7804
USDHKD,20251118,055600,7.7805,7.7806,7.7802,7.7802
USDHKD,20251118,055700,7.7804,7.7808,7.7804,7.7808
USDHKD,20251118,055800,7.7809,7.7812,7.7808,7.7811
USDHKD,20251118,055900,7.7810,7.7813,7.7808,7.7813
USDHKD,20251118,060000,7.7814,7.7816,7.7814,7.7816
USDHKD,20251118,060100,7.7815,7.7821,7.7815,7.7821
USDHKD,20251118,060200,7.7820,7.7820,7.7811,7.7812
USDHKD,20251118,060300,7.7814,7.7815,7.7805,7.7806
USDHKD,20251118,060400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251118,060500,7.7805,7.7805,7.7803,7.7803
USDHKD,20251118,060600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251118,060700,7.7803,7.7807,7.7803,7.7805
USDHKD,20251118,060800,7.7806,7.7811,7.7806,7.7811
USDHKD,20251118,060900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,061000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251118,061100,7.7810,7.7810,7.7808,7.7808
USDHKD,20251118,061200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251118,061300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251118,061400,7.7807,7.7808,7.7807,7.7808
USDHKD,20251118,061500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251118,061600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251118,061700,7.7810,7.7815,7.7810,7.7814
USDHKD,20251118,061800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251118,061900,7.7813,7.7813,7.7812,7.7812
USDHKD,20251118,062000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,062100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,062200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,062300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,062400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,062500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,062600,7.7811,7.7812,7.7811,7.7812
USDHKD,20251118,062700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251118,062800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251118,062900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,063000,7.7811,7.7812,7.7811,7.7812
USDHKD,20251118,063100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251118,063200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251118,063300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,063400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,063500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,063600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,063700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,063800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,063900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,064000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,064100,7.7811,7.7811,7.7807,7.7807
USDHKD,20251118,064200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251118,064300,7.7805,7.7805,7.7804,7.7804
USDHKD,20251118,064400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251118,064500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251118,064600,7.7804,7.7805,7.7804,7.7805
USDHKD,20251118,064700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251118,064800,7.7803,7.7804,7.7803,7.7804
USDHKD,20251118,064900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251118,065000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251118,065100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251118,065200,7.7806,7.7806,7.7804,7.7804
USDHKD,20251118,065300,7.7804,7.7804,7.7803,7.7803
USDHKD,20251118,065400,7.7802,7.7802,7.7800,7.7800
USDHKD,20251118,065500,7.7799,7.7799,7.7797,7.7798
USDHKD,20251118,065600,7.7797,7.7798,7.7797,7.7798
USDHKD,20251118,065700,7.7799,7.7805,7.7799,7.7805
USDHKD,20251118,065800,7.7806,7.7808,7.7806,7.7806
USDHKD,20251118,065900,7.7807,7.7808,7.7806,7.7806
USDHKD,20251118,070000,7.7805,7.7805,7.7804,7.7804
USDHKD,20251118,070100,7.7802,7.7804,7.7802,7.7804
USDHKD,20251118,070200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251118,070300,7.7804,7.7806,7.7804,7.7806
USDHKD,20251118,070400,7.7807,7.7807,7.7803,7.7804
USDHKD,20251118,070500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251118,070600,7.7806,7.7807,7.7806,7.7807
USDHKD,20251118,070700,7.7807,7.7808,7.7807,7.7808
USDHKD,20251118,070800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251118,070900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251118,071000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251118,071100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251118,071200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251118,071300,7.7809,7.7810,7.7809,7.7810
USDHKD,20251118,071400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251118,071500,7.7813,7.7817,7.7813,7.7817
USDHKD,20251118,071600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251118,071700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251118,071800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251118,071900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251118,072000,7.7818,7.7821,7.7818,7.7821
USDHKD,20251118,072100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251118,072200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251118,072300,7.7823,7.7830,7.7823,7.7830
USDHKD,20251118,072400,7.7831,7.7831,7.7828,7.7828
USDHKD,20251118,072500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251118,072600,7.7828,7.7828,7.7826,7.7827
USDHKD,20251118,072700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251118,072800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251118,072900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251118,073000,7.7828,7.7831,7.7828,7.7831
USDHKD,20251118,073100,7.7830,7.7833,7.7828,7.7833
USDHKD,20251118,073200,7.7832,7.7832,7.7831,7.7832
USDHKD,20251118,073300,7.7833,7.7836,7.7832,7.7836
USDHKD,20251118,073400,7.7835,7.7835,7.7834,7.7835
USDHKD,20251118,073500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,073600,7.7834,7.7834,7.7828,7.7831
USDHKD,20251118,073700,7.7832,7.7833,7.7831,7.7831
USDHKD,20251118,073800,7.7833,7.7833,7.7832,7.7832
USDHKD,20251118,073900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,074000,7.7831,7.7835,7.7831,7.7835
USDHKD,20251118,074100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,074200,7.7834,7.7834,7.7833,7.7833
USDHKD,20251118,074300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,074400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,074500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,074600,7.7831,7.7831,7.7829,7.7829
USDHKD,20251118,074700,7.7830,7.7830,7.7829,7.7829
USDHKD,20251118,074800,7.7827,7.7827,7.7826,7.7826
USDHKD,20251118,074900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251118,075000,7.7824,7.7824,7.7823,7.7823
USDHKD,20251118,075100,7.7822,7.7822,7.7820,7.7820
USDHKD,20251118,075200,7.7820,7.7820,7.7819,7.7819
USDHKD,20251118,075300,7.7820,7.7820,7.7819,7.7819
USDHKD,20251118,075400,7.7818,7.7818,7.7814,7.7815
USDHKD,20251118,075500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251118,075600,7.7815,7.7815,7.7814,7.7814
USDHKD,20251118,075700,7.7815,7.7815,7.7814,7.7815
USDHKD,20251118,075800,7.7816,7.7820,7.7816,7.7818
USDHKD,20251118,075900,7.7817,7.7821,7.7817,7.7820
USDHKD,20251118,080000,7.7819,7.7819,7.7814,7.7814
USDHKD,20251118,080100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251118,080200,7.7815,7.7816,7.7814,7.7814
USDHKD,20251118,080300,7.7813,7.7814,7.7812,7.7814
USDHKD,20251118,080400,7.7815,7.7816,7.7815,7.7816
USDHKD,20251118,080500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251118,080600,7.7815,7.7816,7.7815,7.7816
USDHKD,20251118,080700,7.7816,7.7823,7.7816,7.7823
USDHKD,20251118,080800,7.7824,7.7826,7.7824,7.7826
USDHKD,20251118,080900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251118,081000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251118,081100,7.7825,7.7826,7.7825,7.7826
USDHKD,20251118,081200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251118,081300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251118,081400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251118,081500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251118,081600,7.7827,7.7827,7.7824,7.7826
USDHKD,20251118,081700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251118,081800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251118,081900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251118,082000,7.7825,7.7825,7.7824,7.7824
USDHKD,20251118,082100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251118,082200,7.7821,7.7821,7.7819,7.7820
USDHKD,20251118,082300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251118,082400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251118,082500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251118,082600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251118,082700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251118,082800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251118,082900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251118,083000,7.7819,7.7819,7.7818,7.7818
USDHKD,20251118,083100,7.7817,7.7817,7.7816,7.7816
USDHKD,20251118,083200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251118,083300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251118,083400,7.7815,7.7815,7.7814,7.7815
USDHKD,20251118,083500,7.7814,7.7817,7.7814,7.7817
USDHKD,20251118,083600,7.7816,7.7817,7.7816,7.7816
USDHKD,20251118,083700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251118,083800,7.7816,7.7817,7.7816,7.7817
USDHKD,20251118,083900,7.7820,7.7820,7.7819,7.7819
USDHKD,20251118,084000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251118,084100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251118,084200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251118,084300,7.7818,7.7819,7.7818,7.7819
USDHKD,20251118,084400,7.7821,7.7822,7.7818,7.7822
USDHKD,20251118,084500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251118,084600,7.7820,7.7822,7.7820,7.7821
USDHKD,20251118,084700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251118,084800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251118,084900,7.7821,7.7825,7.7821,7.7825
USDHKD,20251118,085000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251118,085100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251118,085200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251118,085300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251118,085400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251118,085500,7.7826,7.7826,7.7823,7.7823
USDHKD,20251118,085600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251118,085700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251118,085800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251118,085900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251118,090000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251118,090100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251118,090200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251118,090300,7.7824,7.7825,7.7824,7.7825
USDHKD,20251118,090400,7.7825,7.7825,7.7823,7.7823
USDHKD,20251118,090500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251118,090600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251118,090700,7.7822,7.7822,7.7819,7.7819
USDHKD,20251118,090800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251118,090900,7.7818,7.7820,7.7818,7.7820
USDHKD,20251118,091000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251118,091100,7.7821,7.7822,7.7821,7.7822
USDHKD,20251118,091200,7.7822,7.7824,7.7822,7.7824
USDHKD,20251118,091300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251118,091400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251118,091500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251118,091600,7.7825,7.7829,7.7825,7.7829
USDHKD,20251118,091700,7.7830,7.7831,7.7830,7.7831
USDHKD,20251118,091800,7.7832,7.7834,7.7832,7.7834
USDHKD,20251118,091900,7.7835,7.7839,7.7835,7.7839
USDHKD,20251118,092000,7.7838,7.7838,7.7836,7.7836
USDHKD,20251118,092100,7.7837,7.7838,7.7837,7.7837
USDHKD,20251118,092200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,092300,7.7839,7.7839,7.7838,7.7838
USDHKD,20251118,092400,7.7839,7.7839,7.7837,7.7837
USDHKD,20251118,092500,7.7837,7.7839,7.7837,7.7839
USDHKD,20251118,092600,7.7838,7.7840,7.7838,7.7840
USDHKD,20251118,092700,7.7841,7.7845,7.7840,7.7845
USDHKD,20251118,092800,7.7844,7.7844,7.7841,7.7844
USDHKD,20251118,092900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,093000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,093100,7.7846,7.7846,7.7845,7.7845
USDHKD,20251118,093200,7.7846,7.7846,7.7845,7.7845
USDHKD,20251118,093300,7.7846,7.7847,7.7846,7.7846
USDHKD,20251118,093400,7.7845,7.7845,7.7844,7.7844
USDHKD,20251118,093500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,093600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,093700,7.7844,7.7844,7.7842,7.7842
USDHKD,20251118,093800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,093900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,094000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,094100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,094200,7.7845,7.7846,7.7845,7.7846
USDHKD,20251118,094300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,094400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,094500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,094600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,094700,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,094800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,094900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,095000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,095100,7.7847,7.7847,7.7846,7.7846
USDHKD,20251118,095200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,095300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,095400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,095500,7.7846,7.7846,7.7839,7.7839
USDHKD,20251118,095600,7.7840,7.7841,7.7840,7.7840
USDHKD,20251118,095700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,095800,7.7840,7.7840,7.7838,7.7838
USDHKD,20251118,095900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,100000,7.7840,7.7840,7.7839,7.7839
USDHKD,20251118,100100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,100200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,100300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,100400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,100500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,100600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,100700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,100800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,100900,7.7840,7.7844,7.7840,7.7844
USDHKD,20251118,101000,7.7845,7.7847,7.7845,7.7847
USDHKD,20251118,101100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,101200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,101300,7.7845,7.7845,7.7843,7.7843
USDHKD,20251118,101400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,101500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,101600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,101700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,101800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,101900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,102000,7.7844,7.7844,7.7841,7.7843
USDHKD,20251118,102100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,102200,7.7844,7.7846,7.7844,7.7846
USDHKD,20251118,102300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,102400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,102500,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,102600,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,102700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,102800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,102900,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,103000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,103100,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,103200,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,103300,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,103400,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,103500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,103600,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,103700,7.7849,7.7850,7.7849,7.7849
USDHKD,20251118,103800,7.7849,7.7849,7.7849,7.7849
USDHKD,20251118,103900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251118,104000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251118,104100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251118,104200,7.7848,7.7848,7.7847,7.7847
USDHKD,20251118,104300,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,104400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,104500,7.7846,7.7846,7.7845,7.7845
USDHKD,20251118,104600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,104700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,104800,7.7843,7.7843,7.7840,7.7840
USDHKD,20251118,104900,7.7841,7.7842,7.7841,7.7842
USDHKD,20251118,105000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,105100,7.7842,7.7846,7.7842,7.7846
USDHKD,20251118,105200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,105300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,105400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,105500,7.7845,7.7845,7.7844,7.7844
USDHKD,20251118,105600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,105700,7.7842,7.7843,7.7842,7.7843
USDHKD,20251118,105800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,105900,7.7845,7.7848,7.7845,7.7848
USDHKD,20251118,110000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,110100,7.7849,7.7852,7.7849,7.7850
USDHKD,20251118,110200,7.7851,7.7851,7.7850,7.7851
USDHKD,20251118,110300,7.7852,7.7857,7.7852,7.7852
USDHKD,20251118,110400,7.7852,7.7852,7.7851,7.7851
USDHKD,20251118,110500,7.7850,7.7850,7.7849,7.7850
USDHKD,20251118,110600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,110700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,110800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,110900,7.7849,7.7849,7.7849,7.7849
USDHKD,20251118,111000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,111100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,111200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,111300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,111400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,111500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,111600,7.7848,7.7850,7.7845,7.7845
USDHKD,20251118,111700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,111800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,111900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,112000,7.7843,7.7843,7.7842,7.7842
USDHKD,20251118,112100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,112200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,112300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,112400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,112500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,112600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,112700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,112800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,112900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,113000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,113100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,113200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,113300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,113400,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,113500,7.7846,7.7848,7.7846,7.7848
USDHKD,20251118,113600,7.7849,7.7849,7.7849,7.7849
USDHKD,20251118,113700,7.7849,7.7849,7.7848,7.7848
USDHKD,20251118,113800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,113900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,114000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,114100,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,114200,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,114300,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,114400,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,114500,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,114600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251118,114700,7.7851,7.7853,7.7851,7.7853
USDHKD,20251118,114800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,114900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,115000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,115100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,115200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,115300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,115400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,115500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,115600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,115700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,115800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,115900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,120000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,120100,7.7852,7.7852,7.7850,7.7850
USDHKD,20251118,120200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,120300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,120400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,120500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,120600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,120700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,120800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,120900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,121000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,121100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,121200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,121300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,121400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,121500,7.7850,7.7853,7.7850,7.7853
USDHKD,20251118,121600,7.7855,7.7856,7.7855,7.7856
USDHKD,20251118,121700,7.7856,7.7856,7.7856,7.7856
USDHKD,20251118,121800,7.7855,7.7855,7.7853,7.7853
USDHKD,20251118,121900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,122000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,122100,7.7854,7.7854,7.7853,7.7853
USDHKD,20251118,122200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,122300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,122400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,122500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,122600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,122700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,122800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,122900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,123000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,123100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,123200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,123300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,123400,7.7853,7.7853,7.7852,7.7853
USDHKD,20251118,123500,7.7854,7.7854,7.7854,7.7854
USDHKD,20251118,123600,7.7854,7.7854,7.7854,7.7854
USDHKD,20251118,123700,7.7854,7.7854,7.7854,7.7854
USDHKD,20251118,123800,7.7854,7.7854,7.7854,7.7854
USDHKD,20251118,123900,7.7854,7.7854,7.7854,7.7854
USDHKD,20251118,124000,7.7854,7.7854,7.7854,7.7854
USDHKD,20251118,124100,7.7854,7.7854,7.7854,7.7854
USDHKD,20251118,124200,7.7854,7.7854,7.7854,7.7854
USDHKD,20251118,124300,7.7854,7.7854,7.7854,7.7854
USDHKD,20251118,124400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,124500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,124600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,124700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,124800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,124900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,125000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,125100,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,125200,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,125300,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,125400,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,125500,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,125600,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,125700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,125800,7.7855,7.7855,7.7855,7.7855
USDHKD,20251118,125900,7.7855,7.7857,7.7854,7.7854
USDHKD,20251118,130000,7.7853,7.7854,7.7853,7.7854
USDHKD,20251118,130100,7.7855,7.7856,7.7855,7.7856
USDHKD,20251118,130200,7.7856,7.7856,7.7856,7.7856
USDHKD,20251118,130300,7.7857,7.7858,7.7857,7.7858
USDHKD,20251118,130400,7.7857,7.7857,7.7853,7.7854
USDHKD,20251118,130500,7.7854,7.7854,7.7854,7.7854
USDHKD,20251118,130600,7.7854,7.7854,7.7854,7.7854
USDHKD,20251118,130700,7.7854,7.7854,7.7854,7.7854
USDHKD,20251118,130800,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,130900,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,131000,7.7853,7.7853,7.7853,7.7853
USDHKD,20251118,131100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,131200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,131300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,131400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,131500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,131600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,131700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,131800,7.7852,7.7852,7.7851,7.7851
USDHKD,20251118,131900,7.7851,7.7851,7.7851,7.7851
USDHKD,20251118,132000,7.7851,7.7851,7.7851,7.7851
USDHKD,20251118,132100,7.7851,7.7851,7.7851,7.7851
USDHKD,20251118,132200,7.7851,7.7851,7.7851,7.7851
USDHKD,20251118,132300,7.7851,7.7851,7.7851,7.7851
USDHKD,20251118,132400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,132500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,132600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,132700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,132800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,132900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,133000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,133100,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,133200,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,133300,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,133400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,133500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,133600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,133700,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,133800,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,133900,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,134000,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,134100,7.7852,7.7852,7.7850,7.7850
USDHKD,20251118,134200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,134300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,134400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,134500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,134600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,134700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,134800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,134900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,135000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,135100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,135200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,135300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,135400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,135500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,135600,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,135700,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,135800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,135900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,140000,7.7849,7.7849,7.7849,7.7849
USDHKD,20251118,140100,7.7849,7.7849,7.7849,7.7849
USDHKD,20251118,140200,7.7849,7.7850,7.7849,7.7850
USDHKD,20251118,140300,7.7851,7.7852,7.7851,7.7852
USDHKD,20251118,140400,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,140500,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,140600,7.7852,7.7852,7.7852,7.7852
USDHKD,20251118,140700,7.7852,7.7852,7.7851,7.7851
USDHKD,20251118,140800,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,140900,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,141000,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,141100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,141200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,141300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,141400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251118,141500,7.7848,7.7848,7.7846,7.7846
USDHKD,20251118,141600,7.7847,7.7847,7.7846,7.7846
USDHKD,20251118,141700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,141800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,141900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,142000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,142100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,142200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,142300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,142400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,142500,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,142600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,142700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251118,142800,7.7846,7.7846,7.7845,7.7845
USDHKD,20251118,142900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,143000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,143100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,143200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,143300,7.7844,7.7844,7.7838,7.7839
USDHKD,20251118,143400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,143500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,143600,7.7838,7.7838,7.7834,7.7837
USDHKD,20251118,143700,7.7837,7.7838,7.7837,7.7838
USDHKD,20251118,143800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,143900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,144000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,144100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,144200,7.7837,7.7837,7.7834,7.7835
USDHKD,20251118,144300,7.7836,7.7836,7.7835,7.7835
USDHKD,20251118,144400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,144500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,144600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,144700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,144800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,144900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,145000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,145100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,145200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,145300,7.7837,7.7838,7.7837,7.7838
USDHKD,20251118,145400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,145500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,145600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,145700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,145800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,145900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,150000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,150100,7.7839,7.7840,7.7839,7.7840
USDHKD,20251118,150200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,150300,7.7840,7.7840,7.7839,7.7839
USDHKD,20251118,150400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,150500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,150600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,150700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,150800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,150900,7.7838,7.7839,7.7837,7.7837
USDHKD,20251118,151000,7.7836,7.7838,7.7836,7.7838
USDHKD,20251118,151100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,151200,7.7837,7.7839,7.7837,7.7839
USDHKD,20251118,151300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,151400,7.7838,7.7838,7.7836,7.7836
USDHKD,20251118,151500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,151600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,151700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,151800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,151900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,152000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,152100,7.7835,7.7835,7.7833,7.7833
USDHKD,20251118,152200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,152300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,152400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,152500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,152600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,152700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,152800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,152900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,153000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,153100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,153200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,153300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,153400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,153500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,153600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,153700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,153800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,153900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,154000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,154100,7.7835,7.7835,7.7834,7.7834
USDHKD,20251118,154200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,154300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,154400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,154500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,154600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,154700,7.7836,7.7838,7.7836,7.7838
USDHKD,20251118,154800,7.7838,7.7839,7.7838,7.7839
USDHKD,20251118,154900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,155000,7.7840,7.7842,7.7840,7.7842
USDHKD,20251118,155100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,155200,7.7842,7.7842,7.7840,7.7840
USDHKD,20251118,155300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,155400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,155500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,155600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,155700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,155800,7.7842,7.7842,7.7839,7.7839
USDHKD,20251118,155900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,160000,7.7837,7.7837,7.7836,7.7836
USDHKD,20251118,160100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,160200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,160300,7.7836,7.7836,7.7835,7.7835
USDHKD,20251118,160400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,160500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,160600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,160700,7.7836,7.7836,7.7835,7.7835
USDHKD,20251118,160800,7.7835,7.7835,7.7834,7.7834
USDHKD,20251118,160900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,161000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,161100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,161200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,161300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,161400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,161500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,161600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,161700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,161800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,161900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,162000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,162100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,162200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,162300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,162400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,162500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,162600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,162700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,162800,7.7834,7.7835,7.7834,7.7835
USDHKD,20251118,162900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,163000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251118,163100,7.7835,7.7835,7.7834,7.7834
USDHKD,20251118,163200,7.7832,7.7832,7.7831,7.7832
USDHKD,20251118,163300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,163400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,163500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,163600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,163700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,163800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,163900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,164000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,164100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,164200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,164300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,164400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,164500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,164600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,164700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,164800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,164900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,165000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,165100,7.7831,7.7831,7.7828,7.7828
USDHKD,20251118,165200,7.7828,7.7829,7.7828,7.7829
USDHKD,20251118,165300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251118,165400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251118,165500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251118,165600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251118,165700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251118,165800,7.7831,7.7833,7.7831,7.7833
USDHKD,20251118,165900,7.7832,7.7833,7.7832,7.7833
USDHKD,20251118,170000,7.7834,7.7835,7.7834,7.7835
USDHKD,20251118,170100,7.7836,7.7836,7.7834,7.7836
USDHKD,20251118,170200,7.7837,7.7838,7.7837,7.7838
USDHKD,20251118,170300,7.7839,7.7840,7.7838,7.7839
USDHKD,20251118,170400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,170500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,170600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,170700,7.7839,7.7839,7.7837,7.7837
USDHKD,20251118,170800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,170900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,171000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,171100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,171200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,171300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,171400,7.7837,7.7838,7.7837,7.7838
USDHKD,20251118,171500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,171600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,171700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,171800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,171900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,172000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,172100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,172200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,172300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,172400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,172500,7.7838,7.7838,7.7837,7.7837
USDHKD,20251118,172600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,172700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,172800,7.7836,7.7836,7.7834,7.7834
USDHKD,20251118,172900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251118,173000,7.7833,7.7833,7.7832,7.7832
USDHKD,20251118,173100,7.7831,7.7831,7.7830,7.7830
USDHKD,20251118,173200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,173300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,173400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,173500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,173600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,173700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,173800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,173900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,174000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251118,174100,7.7832,7.7833,7.7832,7.7833
USDHKD,20251118,174200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,174300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,174400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,174500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,174600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,174700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,174800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,174900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,175000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251118,175100,7.7833,7.7833,7.7832,7.7832
USDHKD,20251118,175200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,175300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,175400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,175500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,175600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,175700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,175800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,175900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,180000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,180100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,180200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,180300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,180400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,180500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,180600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,180700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,180800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,180900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,181000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251118,181100,7.7833,7.7836,7.7833,7.7836
USDHKD,20251118,181200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,181300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,181400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,181500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,181600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,181700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,181800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,181900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,182000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,182100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,182200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,182300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,182400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,182500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,182600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,182700,7.7835,7.7836,7.7835,7.7836
USDHKD,20251118,182800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,182900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,183000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,183100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,183200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,183300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,183400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,183500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,183600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,183700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,183800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,183900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,184000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,184100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,184200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,184300,7.7836,7.7839,7.7836,7.7839
USDHKD,20251118,184400,7.7839,7.7839,7.7838,7.7838
USDHKD,20251118,184500,7.7838,7.7839,7.7838,7.7839
USDHKD,20251118,184600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,184700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,184800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,184900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,185000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,185100,7.7840,7.7840,7.7838,7.7838
USDHKD,20251118,185200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,185300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,185400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,185500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,185600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,185700,7.7837,7.7837,7.7833,7.7833
USDHKD,20251118,185800,7.7834,7.7836,7.7833,7.7835
USDHKD,20251118,185900,7.7836,7.7836,7.7831,7.7831
USDHKD,20251118,190000,7.7832,7.7836,7.7832,7.7836
USDHKD,20251118,190100,7.7835,7.7836,7.7835,7.7836
USDHKD,20251118,190200,7.7837,7.7839,7.7837,7.7839
USDHKD,20251118,190300,7.7838,7.7838,7.7836,7.7836
USDHKD,20251118,190400,7.7837,7.7837,7.7836,7.7836
USDHKD,20251118,190500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,190600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,190700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,190800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,190900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,191000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,191100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,191200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,191300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,191400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,191500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,191600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,191700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,191800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,191900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,192000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,192100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,192200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,192300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,192400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,192500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,192600,7.7837,7.7838,7.7837,7.7838
USDHKD,20251118,192700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,192800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,192900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,193000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,193100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,193200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,193300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,193400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,193500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,193600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,193700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,193800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,193900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,194000,7.7838,7.7838,7.7837,7.7837
USDHKD,20251118,194100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,194200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,194300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,194400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,194500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,194600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,194700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,194800,7.7837,7.7837,7.7835,7.7835
USDHKD,20251118,194900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,195000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,195100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,195200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,195300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,195400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,195500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,195600,7.7836,7.7837,7.7836,7.7837
USDHKD,20251118,195700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,195800,7.7838,7.7839,7.7838,7.7839
USDHKD,20251118,195900,7.7840,7.7841,7.7838,7.7838
USDHKD,20251118,200000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,200100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,200200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,200300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,200400,7.7837,7.7838,7.7837,7.7838
USDHKD,20251118,200500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,200600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,200700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,200800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,200900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,201000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,201100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,201200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,201300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,201400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,201500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,201600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,201700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,201800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,201900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,202000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,202100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,202200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,202300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,202400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,202500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,202600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,202700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,202800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,202900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,203000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,203100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,203200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,203300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,203400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,203500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,203600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,203700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,203800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,203900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,204000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,204100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,204200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,204300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,204400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,204500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,204600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,204700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,204800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,204900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,205000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,205100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,205200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,205300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,205400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,205500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,205600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,205700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,205800,7.7839,7.7840,7.7839,7.7840
USDHKD,20251118,205900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,210000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,210100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,210200,7.7840,7.7841,7.7840,7.7841
USDHKD,20251118,210300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,210400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,210500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,210600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,210700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,210800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,210900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,211000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,211100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,211200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,211300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,211400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,211500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,211600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,211700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,211800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,211900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,212000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,212100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,212200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,212300,7.7842,7.7842,7.7841,7.7841
USDHKD,20251118,212400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,212500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,212600,7.7842,7.7842,7.7841,7.7841
USDHKD,20251118,212700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,212800,7.7841,7.7842,7.7841,7.7841
USDHKD,20251118,212900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,213000,7.7842,7.7842,7.7841,7.7841
USDHKD,20251118,213100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,213200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,213300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,213400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,213500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,213600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,213700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,213800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,213900,7.7841,7.7841,7.7840,7.7840
USDHKD,20251118,214000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,214100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,214200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,214300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,214400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,214500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,214600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,214700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,214800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,214900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,215000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,215100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,215200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,215300,7.7840,7.7840,7.7839,7.7839
USDHKD,20251118,215400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,215500,7.7840,7.7841,7.7840,7.7841
USDHKD,20251118,215600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,215700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,215800,7.7842,7.7843,7.7842,7.7843
USDHKD,20251118,215900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,220000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,220100,7.7842,7.7842,7.7841,7.7842
USDHKD,20251118,220200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,220300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,220400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,220500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,220600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,220700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,220800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,220900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,221000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,221100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,221200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,221300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,221400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,221500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,221600,7.7840,7.7840,7.7837,7.7837
USDHKD,20251118,221700,7.7837,7.7838,7.7837,7.7838
USDHKD,20251118,221800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,221900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,222000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,222100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,222200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,222300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,222400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,222500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,222600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,222700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,222800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,222900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,223000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251118,223100,7.7836,7.7839,7.7836,7.7839
USDHKD,20251118,223200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,223300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,223400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,223500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,223600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,223700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,223800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251118,223900,7.7837,7.7837,7.7836,7.7837
USDHKD,20251118,224000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,224100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,224200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,224300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,224400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,224500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251118,224600,7.7836,7.7839,7.7836,7.7839
USDHKD,20251118,224700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,224800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,224900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,225000,7.7841,7.7843,7.7839,7.7839
USDHKD,20251118,225100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,225200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,225300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,225400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251118,225500,7.7840,7.7840,7.7838,7.7839
USDHKD,20251118,225600,7.7838,7.7839,7.7838,7.7839
USDHKD,20251118,225700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,225800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251118,225900,7.7841,7.7844,7.7841,7.7841
USDHKD,20251118,230000,7.7842,7.7848,7.7842,7.7843
USDHKD,20251118,230100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,230200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,230300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,230400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,230500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,230600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,230700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251118,230800,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,230900,7.7847,7.7847,7.7845,7.7846
USDHKD,20251118,231000,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,231100,7.7847,7.7847,7.7847,7.7847
USDHKD,20251118,231200,7.7844,7.7844,7.7843,7.7843
USDHKD,20251118,231300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,231400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,231500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,231600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,231700,7.7844,7.7845,7.7844,7.7844
USDHKD,20251118,231800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,231900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251118,232000,7.7844,7.7844,7.7843,7.7843
USDHKD,20251118,232100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,232200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,232300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,232400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,232500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,232600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,232700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,232800,7.7843,7.7844,7.7843,7.7844
USDHKD,20251118,232900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,233000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251118,233100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,233200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,233300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,233400,7.7843,7.7843,7.7842,7.7843
USDHKD,20251118,233500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,233600,7.7842,7.7843,7.7842,7.7843
USDHKD,20251118,233700,7.7842,7.7843,7.7842,7.7843
USDHKD,20251118,233800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,233900,7.7843,7.7843,7.7842,7.7842
USDHKD,20251118,234000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,234100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,234200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,234300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,234400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,234500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,234600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,234700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,234800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,234900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251118,235000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,235100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,235200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,235300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,235400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,235500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,235600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,235700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,235800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251118,235900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251119,000000,7.7843,7.7843,7.7843,7.7843
USDMXN,20251118,000100,18.410,18.417,18.410,18.417
USDMXN,20251118,000200,18.418,18.420,18.418,18.420
USDMXN,20251118,000300,18.420,18.422,18.420,18.422
USDMXN,20251118,000400,18.421,18.421,18.420,18.421
USDMXN,20251118,000500,18.420,18.420,18.418,18.418
USDMXN,20251118,000600,18.418,18.418,18.418,18.418
USDMXN,20251118,000700,18.417,18.417,18.417,18.417
USDMXN,20251118,000800,18.417,18.420,18.417,18.420
USDMXN,20251118,000900,18.420,18.420,18.420,18.420
USDMXN,20251118,001000,18.420,18.420,18.420,18.420
USDMXN,20251118,001100,18.420,18.421,18.420,18.421
USDMXN,20251118,001200,18.420,18.420,18.420,18.420
USDMXN,20251118,001300,18.420,18.420,18.420,18.420
USDMXN,20251118,001400,18.420,18.420,18.420,18.420
USDMXN,20251118,001500,18.420,18.420,18.420,18.420
USDMXN,20251118,001600,18.420,18.420,18.420,18.420
USDMXN,20251118,001700,18.420,18.420,18.420,18.420
USDMXN,20251118,001800,18.420,18.420,18.420,18.420
USDMXN,20251118,001900,18.420,18.425,18.420,18.425
USDMXN,20251118,002000,18.426,18.427,18.426,18.427
USDMXN,20251118,002100,18.427,18.427,18.427,18.427
USDMXN,20251118,002200,18.427,18.427,18.427,18.427
USDMXN,20251118,002300,18.427,18.427,18.427,18.427
USDMXN,20251118,002400,18.427,18.427,18.427,18.427
USDMXN,20251118,002500,18.427,18.427,18.427,18.427
USDMXN,20251118,002600,18.427,18.427,18.427,18.427
USDMXN,20251118,002700,18.427,18.427,18.427,18.427
USDMXN,20251118,002800,18.427,18.427,18.427,18.427
USDMXN,20251118,002900,18.427,18.427,18.427,18.427
USDMXN,20251118,003000,18.427,18.427,18.427,18.427
USDMXN,20251118,003100,18.427,18.428,18.427,18.428
USDMXN,20251118,003200,18.428,18.428,18.428,18.428
USDMXN,20251118,003300,18.427,18.430,18.427,18.428
USDMXN,20251118,003400,18.427,18.427,18.427,18.427
USDMXN,20251118,003500,18.427,18.428,18.427,18.428
USDMXN,20251118,003600,18.428,18.428,18.428,18.428
USDMXN,20251118,003700,18.428,18.428,18.428,18.428
USDMXN,20251118,003800,18.427,18.428,18.427,18.428
USDMXN,20251118,003900,18.427,18.428,18.427,18.428
USDMXN,20251118,004000,18.428,18.428,18.428,18.428
USDMXN,20251118,004100,18.428,18.428,18.428,18.428
USDMXN,20251118,004200,18.427,18.427,18.427,18.427
USDMXN,20251118,004300,18.427,18.427,18.427,18.427
USDMXN,20251118,004400,18.427,18.427,18.427,18.427
USDMXN,20251118,004500,18.427,18.427,18.427,18.427
USDMXN,20251118,004600,18.428,18.430,18.428,18.430
USDMXN,20251118,004700,18.430,18.431,18.430,18.431
USDMXN,20251118,004800,18.431,18.431,18.431,18.431
USDMXN,20251118,004900,18.431,18.431,18.431,18.431
USDMXN,20251118,005000,18.431,18.431,18.431,18.431
USDMXN,20251118,005100,18.431,18.431,18.431,18.431
USDMXN,20251118,005200,18.430,18.430,18.430,18.430
USDMXN,20251118,005300,18.430,18.430,18.430,18.430
USDMXN,20251118,005400,18.430,18.430,18.430,18.430
USDMXN,20251118,005500,18.430,18.430,18.430,18.430
USDMXN,20251118,005600,18.430,18.430,18.430,18.430
USDMXN,20251118,005700,18.430,18.430,18.430,18.430
USDMXN,20251118,005800,18.430,18.430,18.430,18.430
USDMXN,20251118,005900,18.430,18.430,18.430,18.430
USDMXN,20251118,010000,18.430,18.430,18.430,18.430
USDMXN,20251118,010100,18.430,18.431,18.430,18.431
USDMXN,20251118,010200,18.431,18.431,18.431,18.431
USDMXN,20251118,010300,18.431,18.431,18.431,18.431
USDMXN,20251118,010400,18.431,18.431,18.431,18.431
USDMXN,20251118,010500,18.431,18.431,18.431,18.431
USDMXN,20251118,010600,18.431,18.431,18.431,18.431
USDMXN,20251118,010700,18.431,18.431,18.431,18.431
USDMXN,20251118,010800,18.431,18.431,18.431,18.431
USDMXN,20251118,010900,18.430,18.430,18.430,18.430
USDMXN,20251118,011000,18.430,18.430,18.430,18.430
USDMXN,20251118,011100,18.430,18.430,18.428,18.428
USDMXN,20251118,011200,18.428,18.428,18.428,18.428
USDMXN,20251118,011300,18.428,18.428,18.428,18.428
USDMXN,20251118,011400,18.428,18.428,18.428,18.428
USDMXN,20251118,011500,18.428,18.428,18.427,18.427
USDMXN,20251118,011600,18.428,18.428,18.428,18.428
USDMXN,20251118,011700,18.428,18.428,18.428,18.428
USDMXN,20251118,011800,18.428,18.428,18.428,18.428
USDMXN,20251118,011900,18.428,18.428,18.428,18.428
USDMXN,20251118,012000,18.428,18.428,18.428,18.428
USDMXN,20251118,012100,18.428,18.428,18.428,18.428
USDMXN,20251118,012200,18.428,18.428,18.428,18.428
USDMXN,20251118,012300,18.428,18.428,18.428,18.428
USDMXN,20251118,012400,18.428,18.430,18.428,18.430
USDMXN,20251118,012500,18.430,18.430,18.430,18.430
USDMXN,20251118,012600,18.430,18.430,18.430,18.430
USDMXN,20251118,012700,18.430,18.430,18.430,18.430
USDMXN,20251118,012800,18.430,18.430,18.430,18.430
USDMXN,20251118,012900,18.430,18.430,18.430,18.430
USDMXN,20251118,013000,18.430,18.430,18.430,18.430
USDMXN,20251118,013100,18.430,18.430,18.430,18.430
USDMXN,20251118,013200,18.430,18.430,18.430,18.430
USDMXN,20251118,013300,18.430,18.430,18.430,18.430
USDMXN,20251118,013400,18.431,18.434,18.431,18.434
USDMXN,20251118,013500,18.436,18.436,18.436,18.436
USDMXN,20251118,013600,18.436,18.437,18.436,18.437
USDMXN,20251118,013700,18.438,18.438,18.438,18.438
USDMXN,20251118,013800,18.438,18.438,18.438,18.438
USDMXN,20251118,013900,18.438,18.438,18.437,18.437
USDMXN,20251118,014000,18.437,18.437,18.437,18.437
USDMXN,20251118,014100,18.437,18.437,18.437,18.437
USDMXN,20251118,014200,18.438,18.438,18.438,18.438
USDMXN,20251118,014300,18.438,18.438,18.438,18.438
USDMXN,20251118,014400,18.439,18.439,18.439,18.439
USDMXN,20251118,014500,18.439,18.439,18.439,18.439
USDMXN,20251118,014600,18.438,18.438,18.438,18.438
USDMXN,20251118,014700,18.438,18.439,18.438,18.439
USDMXN,20251118,014800,18.439,18.439,18.437,18.437
USDMXN,20251118,014900,18.438,18.438,18.438,18.438
USDMXN,20251118,015000,18.438,18.438,18.438,18.438
USDMXN,20251118,015100,18.438,18.438,18.438,18.438
USDMXN,20251118,015200,18.438,18.439,18.438,18.438
USDMXN,20251118,015300,18.438,18.438,18.438,18.438
USDMXN,20251118,015400,18.438,18.438,18.438,18.438
USDMXN,20251118,015500,18.438,18.438,18.438,18.438
USDMXN,20251118,015600,18.439,18.439,18.439,18.439
USDMXN,20251118,015700,18.439,18.439,18.439,18.439
USDMXN,20251118,015800,18.438,18.440,18.438,18.440
USDMXN,20251118,015900,18.439,18.439,18.439,18.439
USDMXN,20251118,020000,18.438,18.438,18.438,18.438
USDMXN,20251118,020100,18.439,18.439,18.439,18.439
USDMXN,20251118,020200,18.439,18.439,18.439,18.439
USDMXN,20251118,020300,18.439,18.441,18.439,18.441
USDMXN,20251118,020400,18.442,18.442,18.442,18.442
USDMXN,20251118,020500,18.442,18.443,18.441,18.441
USDMXN,20251118,020600,18.440,18.440,18.439,18.440
USDMXN,20251118,020700,18.439,18.439,18.438,18.438
USDMXN,20251118,020800,18.438,18.438,18.438,18.438
USDMXN,20251118,020900,18.438,18.439,18.438,18.439
USDMXN,20251118,021000,18.440,18.440,18.439,18.440
USDMXN,20251118,021100,18.441,18.441,18.439,18.439
USDMXN,20251118,021200,18.438,18.438,18.438,18.438
USDMXN,20251118,021300,18.438,18.439,18.438,18.438
USDMXN,20251118,021400,18.438,18.438,18.438,18.438
USDMXN,20251118,021500,18.437,18.438,18.437,18.438
USDMXN,20251118,021600,18.437,18.439,18.437,18.438
USDMXN,20251118,021700,18.439,18.439,18.435,18.435
USDMXN,20251118,021800,18.435,18.435,18.435,18.435
USDMXN,20251118,021900,18.435,18.435,18.435,18.435
USDMXN,20251118,022000,18.435,18.435,18.435,18.435
USDMXN,20251118,022100,18.434,18.435,18.434,18.435
USDMXN,20251118,022200,18.435,18.435,18.434,18.434
USDMXN,20251118,022300,18.435,18.435,18.434,18.434
USDMXN,20251118,022400,18.435,18.435,18.434,18.434
USDMXN,20251118,022500,18.433,18.433,18.432,18.433
USDMXN,20251118,022600,18.433,18.433,18.431,18.431
USDMXN,20251118,022700,18.430,18.433,18.430,18.433
USDMXN,20251118,022800,18.434,18.435,18.434,18.435
USDMXN,20251118,022900,18.435,18.435,18.435,18.435
USDMXN,20251118,023000,18.435,18.435,18.435,18.435
USDMXN,20251118,023100,18.434,18.435,18.434,18.435
USDMXN,20251118,023200,18.434,18.435,18.434,18.435
USDMXN,20251118,023300,18.435,18.435,18.435,18.435
USDMXN,20251118,023400,18.434,18.435,18.434,18.434
USDMXN,20251118,023500,18.435,18.435,18.434,18.435
USDMXN,20251118,023600,18.434,18.435,18.434,18.435
USDMXN,20251118,023700,18.434,18.435,18.434,18.435
USDMXN,20251118,023800,18.435,18.435,18.435,18.435
USDMXN,20251118,023900,18.434,18.435,18.434,18.434
USDMXN,20251118,024000,18.435,18.435,18.434,18.434
USDMXN,20251118,024100,18.434,18.434,18.434,18.434
USDMXN,20251118,024200,18.434,18.435,18.434,18.435
USDMXN,20251118,024300,18.436,18.436,18.436,18.436
USDMXN,20251118,024400,18.435,18.436,18.435,18.436
USDMXN,20251118,024500,18.435,18.435,18.434,18.434
USDMXN,20251118,024600,18.435,18.435,18.434,18.434
USDMXN,20251118,024700,18.434,18.434,18.434,18.434
USDMXN,20251118,024800,18.435,18.436,18.435,18.436
USDMXN,20251118,024900,18.437,18.438,18.437,18.437
USDMXN,20251118,025000,18.438,18.438,18.438,18.438
USDMXN,20251118,025100,18.438,18.438,18.438,18.438
USDMXN,20251118,025200,18.438,18.438,18.438,18.438
USDMXN,20251118,025300,18.439,18.439,18.438,18.439
USDMXN,20251118,025400,18.438,18.438,18.438,18.438
USDMXN,20251118,025500,18.438,18.440,18.438,18.440
USDMXN,20251118,025600,18.441,18.441,18.438,18.439
USDMXN,20251118,025700,18.438,18.438,18.438,18.438
USDMXN,20251118,025800,18.436,18.436,18.435,18.435
USDMXN,20251118,025900,18.435,18.436,18.435,18.436
USDMXN,20251118,030000,18.437,18.438,18.437,18.438
USDMXN,20251118,030100,18.439,18.439,18.439,18.439
USDMXN,20251118,030200,18.439,18.439,18.438,18.438
USDMXN,20251118,030300,18.438,18.438,18.438,18.438
USDMXN,20251118,030400,18.438,18.438,18.438,18.438
USDMXN,20251118,030500,18.441,18.441,18.441,18.441
USDMXN,20251118,030600,18.441,18.441,18.441,18.441
USDMXN,20251118,030700,18.441,18.442,18.441,18.441
USDMXN,20251118,030800,18.442,18.442,18.442,18.442
USDMXN,20251118,030900,18.442,18.442,18.441,18.441
USDMXN,20251118,031000,18.442,18.442,18.442,18.442
USDMXN,20251118,031100,18.442,18.442,18.442,18.442
USDMXN,20251118,031200,18.444,18.444,18.441,18.441
USDMXN,20251118,031300,18.441,18.441,18.441,18.441
USDMXN,20251118,031400,18.441,18.441,18.440,18.440
USDMXN,20251118,031500,18.440,18.440,18.440,18.440
USDMXN,20251118,031600,18.440,18.440,18.440,18.440
USDMXN,20251118,031700,18.441,18.441,18.440,18.441
USDMXN,20251118,031800,18.441,18.441,18.441,18.441
USDMXN,20251118,031900,18.442,18.442,18.441,18.441
USDMXN,20251118,032000,18.442,18.442,18.441,18.441
USDMXN,20251118,032100,18.442,18.442,18.441,18.441
USDMXN,20251118,032200,18.441,18.442,18.441,18.441
USDMXN,20251118,032300,18.442,18.442,18.441,18.441
USDMXN,20251118,032400,18.441,18.441,18.440,18.440
USDMXN,20251118,032500,18.439,18.439,18.438,18.438
USDMXN,20251118,032600,18.438,18.438,18.438,18.438
USDMXN,20251118,032700,18.438,18.438,18.438,18.438
USDMXN,20251118,032800,18.438,18.438,18.438,18.438
USDMXN,20251118,032900,18.438,18.438,18.438,18.438
USDMXN,20251118,033000,18.438,18.438,18.438,18.438
USDMXN,20251118,033100,18.438,18.438,18.438,18.438
USDMXN,20251118,033200,18.439,18.439,18.438,18.438
USDMXN,20251118,033300,18.438,18.438,18.438,18.438
USDMXN,20251118,033400,18.439,18.439,18.438,18.439
USDMXN,20251118,033500,18.440,18.441,18.440,18.441
USDMXN,20251118,033600,18.441,18.441,18.441,18.441
USDMXN,20251118,033700,18.441,18.442,18.441,18.442
USDMXN,20251118,033800,18.443,18.446,18.443,18.446
USDMXN,20251118,033900,18.445,18.445,18.445,18.445
USDMXN,20251118,034000,18.445,18.446,18.445,18.445
USDMXN,20251118,034100,18.445,18.445,18.445,18.445
USDMXN,20251118,034200,18.446,18.446,18.445,18.445
USDMXN,20251118,034300,18.445,18.445,18.445,18.445
USDMXN,20251118,034400,18.445,18.445,18.445,18.445
USDMXN,20251118,034500,18.445,18.445,18.445,18.445
USDMXN,20251118,034600,18.445,18.445,18.445,18.445
USDMXN,20251118,034700,18.447,18.447,18.447,18.447
USDMXN,20251118,034800,18.447,18.447,18.447,18.447
USDMXN,20251118,034900,18.447,18.447,18.447,18.447
USDMXN,20251118,035000,18.448,18.448,18.448,18.448
USDMXN,20251118,035100,18.448,18.448,18.448,18.448
USDMXN,20251118,035200,18.448,18.449,18.448,18.449
USDMXN,20251118,035300,18.448,18.448,18.448,18.448
USDMXN,20251118,035400,18.448,18.448,18.448,18.448
USDMXN,20251118,035500,18.448,18.448,18.448,18.448
USDMXN,20251118,035600,18.448,18.448,18.447,18.447
USDMXN,20251118,035700,18.448,18.448,18.448,18.448
USDMXN,20251118,035800,18.448,18.448,18.448,18.448
USDMXN,20251118,035900,18.448,18.448,18.448,18.448
USDMXN,20251118,040000,18.448,18.448,18.448,18.448
USDMXN,20251118,040100,18.448,18.449,18.448,18.449
USDMXN,20251118,040200,18.449,18.449,18.449,18.449
USDMXN,20251118,040300,18.449,18.450,18.449,18.450
USDMXN,20251118,040400,18.449,18.449,18.448,18.448
USDMXN,20251118,040500,18.449,18.449,18.448,18.448
USDMXN,20251118,040600,18.449,18.449,18.448,18.448
USDMXN,20251118,040700,18.449,18.449,18.449,18.449
USDMXN,20251118,040800,18.449,18.449,18.449,18.449
USDMXN,20251118,040900,18.449,18.450,18.449,18.449
USDMXN,20251118,041000,18.449,18.449,18.449,18.449
USDMXN,20251118,041100,18.450,18.451,18.450,18.451
USDMXN,20251118,041200,18.451,18.452,18.451,18.452
USDMXN,20251118,041300,18.452,18.452,18.452,18.452
USDMXN,20251118,041400,18.453,18.454,18.453,18.454
USDMXN,20251118,041500,18.454,18.454,18.454,18.454
USDMXN,20251118,041600,18.453,18.453,18.453,18.453
USDMXN,20251118,041700,18.453,18.453,18.451,18.451
USDMXN,20251118,041800,18.452,18.452,18.452,18.452
USDMXN,20251118,041900,18.452,18.452,18.452,18.452
USDMXN,20251118,042000,18.451,18.451,18.451,18.451
USDMXN,20251118,042100,18.451,18.451,18.451,18.451
USDMXN,20251118,042200,18.452,18.452,18.452,18.452
USDMXN,20251118,042300,18.452,18.452,18.452,18.452
USDMXN,20251118,042400,18.452,18.452,18.452,18.452
USDMXN,20251118,042500,18.452,18.452,18.452,18.452
USDMXN,20251118,042600,18.453,18.453,18.449,18.449
USDMXN,20251118,042700,18.449,18.450,18.449,18.450
USDMXN,20251118,042800,18.450,18.450,18.450,18.450
USDMXN,20251118,042900,18.449,18.449,18.449,18.449
USDMXN,20251118,043000,18.449,18.451,18.449,18.450
USDMXN,20251118,043100,18.451,18.451,18.451,18.451
USDMXN,20251118,043200,18.451,18.451,18.451,18.451
USDMXN,20251118,043300,18.451,18.451,18.450,18.450
USDMXN,20251118,043400,18.449,18.449,18.449,18.449
USDMXN,20251118,043500,18.449,18.449,18.449,18.449
USDMXN,20251118,043600,18.449,18.449,18.449,18.449
USDMXN,20251118,043700,18.449,18.450,18.449,18.450
USDMXN,20251118,043800,18.451,18.451,18.451,18.451
USDMXN,20251118,043900,18.451,18.451,18.451,18.451
USDMXN,20251118,044000,18.451,18.451,18.451,18.451
USDMXN,20251118,044100,18.451,18.452,18.451,18.452
USDMXN,20251118,044200,18.451,18.452,18.451,18.452
USDMXN,20251118,044300,18.452,18.452,18.452,18.452
USDMXN,20251118,044400,18.452,18.452,18.452,18.452
USDMXN,20251118,044500,18.452,18.452,18.452,18.452
USDMXN,20251118,044600,18.452,18.453,18.452,18.453
USDMXN,20251118,044700,18.454,18.454,18.454,18.454
USDMXN,20251118,044800,18.454,18.454,18.454,18.454
USDMXN,20251118,044900,18.454,18.454,18.454,18.454
USDMXN,20251118,045000,18.454,18.454,18.454,18.454
USDMXN,20251118,045100,18.454,18.454,18.454,18.454
USDMXN,20251118,045200,18.455,18.457,18.455,18.457
USDMXN,20251118,045300,18.456,18.456,18.456,18.456
USDMXN,20251118,045400,18.456,18.456,18.456,18.456
USDMXN,20251118,045500,18.456,18.456,18.456,18.456
USDMXN,20251118,045600,18.456,18.457,18.456,18.457
USDMXN,20251118,045700,18.456,18.456,18.456,18.456
USDMXN,20251118,045800,18.456,18.456,18.456,18.456
USDMXN,20251118,045900,18.456,18.456,18.456,18.456
USDMXN,20251118,050000,18.457,18.457,18.457,18.457
USDMXN,20251118,050100,18.456,18.456,18.455,18.456
USDMXN,20251118,050200,18.457,18.458,18.457,18.458
USDMXN,20251118,050300,18.458,18.458,18.458,18.458
USDMXN,20251118,050400,18.458,18.458,18.456,18.457
USDMXN,20251118,050500,18.458,18.459,18.458,18.459
USDMXN,20251118,050600,18.459,18.459,18.459,18.459
USDMXN,20251118,050700,18.459,18.459,18.459,18.459
USDMXN,20251118,050800,18.458,18.459,18.458,18.459
USDMXN,20251118,050900,18.458,18.459,18.458,18.459
USDMXN,20251118,051000,18.459,18.459,18.458,18.459
USDMXN,20251118,051100,18.460,18.462,18.460,18.462
USDMXN,20251118,051200,18.463,18.464,18.462,18.463
USDMXN,20251118,051300,18.462,18.462,18.461,18.461
USDMXN,20251118,051400,18.462,18.462,18.462,18.462
USDMXN,20251118,051500,18.462,18.462,18.462,18.462
USDMXN,20251118,051600,18.462,18.462,18.461,18.461
USDMXN,20251118,051700,18.462,18.463,18.462,18.463
USDMXN,20251118,051800,18.465,18.469,18.465,18.469
USDMXN,20251118,051900,18.470,18.474,18.470,18.474
USDMXN,20251118,052000,18.473,18.473,18.473,18.473
USDMXN,20251118,052100,18.473,18.475,18.473,18.475
USDMXN,20251118,052200,18.476,18.476,18.472,18.472
USDMXN,20251118,052300,18.471,18.471,18.470,18.470
USDMXN,20251118,052400,18.469,18.469,18.469,18.469
USDMXN,20251118,052500,18.471,18.472,18.471,18.471
USDMXN,20251118,052600,18.470,18.470,18.469,18.469
USDMXN,20251118,052700,18.469,18.469,18.468,18.469
USDMXN,20251118,052800,18.469,18.469,18.469,18.469
USDMXN,20251118,052900,18.469,18.469,18.469,18.469
USDMXN,20251118,053000,18.469,18.469,18.469,18.469
USDMXN,20251118,053100,18.468,18.469,18.468,18.469
USDMXN,20251118,053200,18.468,18.468,18.467,18.467
USDMXN,20251118,053300,18.468,18.468,18.468,18.468
USDMXN,20251118,053400,18.468,18.468,18.467,18.467
USDMXN,20251118,053500,18.466,18.466,18.465,18.465
USDMXN,20251118,053600,18.466,18.467,18.466,18.466
USDMXN,20251118,053700,18.466,18.466,18.466,18.466
USDMXN,20251118,053800,18.466,18.469,18.466,18.469
USDMXN,20251118,053900,18.468,18.468,18.465,18.465
USDMXN,20251118,054000,18.466,18.466,18.465,18.465
USDMXN,20251118,054100,18.464,18.466,18.464,18.466
USDMXN,20251118,054200,18.465,18.466,18.464,18.464
USDMXN,20251118,054300,18.463,18.463,18.461,18.462
USDMXN,20251118,054400,18.461,18.461,18.461,18.461
USDMXN,20251118,054500,18.462,18.462,18.461,18.461
USDMXN,20251118,054600,18.462,18.462,18.461,18.462
USDMXN,20251118,054700,18.462,18.462,18.462,18.462
USDMXN,20251118,054800,18.463,18.463,18.462,18.462
USDMXN,20251118,054900,18.461,18.461,18.461,18.461
USDMXN,20251118,055000,18.462,18.462,18.461,18.461
USDMXN,20251118,055100,18.462,18.462,18.461,18.461
USDMXN,20251118,055200,18.461,18.461,18.461,18.461
USDMXN,20251118,055300,18.461,18.461,18.461,18.461
USDMXN,20251118,055400,18.462,18.462,18.461,18.461
USDMXN,20251118,055500,18.460,18.460,18.458,18.458
USDMXN,20251118,055600,18.458,18.458,18.458,18.458
USDMXN,20251118,055700,18.458,18.458,18.458,18.458
USDMXN,20251118,055800,18.459,18.459,18.458,18.459
USDMXN,20251118,055900,18.459,18.459,18.459,18.459
USDMXN,20251118,060000,18.459,18.459,18.459,18.459
USDMXN,20251118,060100,18.459,18.459,18.459,18.459
USDMXN,20251118,060200,18.460,18.460,18.459,18.459
USDMXN,20251118,060300,18.460,18.463,18.460,18.463
USDMXN,20251118,060400,18.462,18.462,18.461,18.461
USDMXN,20251118,060500,18.462,18.462,18.461,18.461
USDMXN,20251118,060600,18.462,18.462,18.461,18.461
USDMXN,20251118,060700,18.460,18.460,18.460,18.460
USDMXN,20251118,060800,18.460,18.460,18.459,18.459
USDMXN,20251118,060900,18.459,18.459,18.459,18.459
USDMXN,20251118,061000,18.460,18.460,18.459,18.459
USDMXN,20251118,061100,18.458,18.458,18.456,18.456
USDMXN,20251118,061200,18.455,18.455,18.455,18.455
USDMXN,20251118,061300,18.456,18.459,18.456,18.459
USDMXN,20251118,061400,18.459,18.459,18.458,18.458
USDMXN,20251118,061500,18.459,18.459,18.458,18.458
USDMXN,20251118,061600,18.459,18.459,18.459,18.459
USDMXN,20251118,061700,18.459,18.459,18.459,18.459
USDMXN,20251118,061800,18.459,18.459,18.459,18.459
USDMXN,20251118,061900,18.459,18.459,18.458,18.458
USDMXN,20251118,062000,18.457,18.457,18.455,18.455
USDMXN,20251118,062100,18.454,18.454,18.454,18.454
USDMXN,20251118,062200,18.454,18.455,18.454,18.455
USDMXN,20251118,062300,18.455,18.455,18.455,18.455
USDMXN,20251118,062400,18.455,18.455,18.455,18.455
USDMXN,20251118,062500,18.455,18.455,18.455,18.455
USDMXN,20251118,062600,18.455,18.455,18.455,18.455
USDMXN,20251118,062700,18.456,18.456,18.456,18.456
USDMXN,20251118,062800,18.456,18.456,18.456,18.456
USDMXN,20251118,062900,18.456,18.457,18.456,18.457
USDMXN,20251118,063000,18.456,18.456,18.456,18.456
USDMXN,20251118,063100,18.456,18.456,18.455,18.455
USDMXN,20251118,063200,18.455,18.455,18.455,18.455
USDMXN,20251118,063300,18.454,18.455,18.454,18.455
USDMXN,20251118,063400,18.455,18.455,18.455,18.455
USDMXN,20251118,063500,18.455,18.455,18.455,18.455
USDMXN,20251118,063600,18.455,18.455,18.455,18.455
USDMXN,20251118,063700,18.456,18.456,18.455,18.455
USDMXN,20251118,063800,18.455,18.455,18.455,18.455
USDMXN,20251118,063900,18.455,18.455,18.455,18.455
USDMXN,20251118,064000,18.455,18.455,18.454,18.454
USDMXN,20251118,064100,18.455,18.455,18.455,18.455
USDMXN,20251118,064200,18.455,18.455,18.453,18.453
USDMXN,20251118,064300,18.453,18.453,18.453,18.453
USDMXN,20251118,064400,18.453,18.453,18.453,18.453
USDMXN,20251118,064500,18.452,18.452,18.452,18.452
USDMXN,20251118,064600,18.452,18.452,18.452,18.452
USDMXN,20251118,064700,18.452,18.452,18.452,18.452
USDMXN,20251118,064800,18.452,18.452,18.452,18.452
USDMXN,20251118,064900,18.452,18.452,18.452,18.452
USDMXN,20251118,065000,18.452,18.452,18.452,18.452
USDMXN,20251118,065100,18.451,18.452,18.451,18.452
USDMXN,20251118,065200,18.451,18.452,18.451,18.452
USDMXN,20251118,065300,18.451,18.452,18.451,18.452
USDMXN,20251118,065400,18.453,18.454,18.453,18.454
USDMXN,20251118,065500,18.455,18.455,18.455,18.455
USDMXN,20251118,065600,18.455,18.455,18.455,18.455
USDMXN,20251118,065700,18.455,18.455,18.455,18.455
USDMXN,20251118,065800,18.455,18.455,18.455,18.455
USDMXN,20251118,065900,18.455,18.456,18.455,18.456
USDMXN,20251118,070000,18.456,18.456,18.456,18.456
USDMXN,20251118,070100,18.456,18.456,18.456,18.456
USDMXN,20251118,070200,18.456,18.456,18.456,18.456
USDMXN,20251118,070300,18.456,18.456,18.456,18.456
USDMXN,20251118,070400,18.455,18.456,18.455,18.456
USDMXN,20251118,070500,18.457,18.457,18.456,18.456
USDMXN,20251118,070600,18.456,18.456,18.456,18.456
USDMXN,20251118,070700,18.456,18.456,18.456,18.456
USDMXN,20251118,070800,18.456,18.456,18.456,18.456
USDMXN,20251118,070900,18.456,18.456,18.456,18.456
USDMXN,20251118,071000,18.456,18.456,18.456,18.456
USDMXN,20251118,071100,18.456,18.456,18.456,18.456
USDMXN,20251118,071200,18.456,18.456,18.456,18.456
USDMXN,20251118,071300,18.456,18.456,18.456,18.456
USDMXN,20251118,071400,18.456,18.456,18.455,18.455
USDMXN,20251118,071500,18.456,18.456,18.456,18.456
USDMXN,20251118,071600,18.456,18.456,18.456,18.456
USDMXN,20251118,071700,18.456,18.456,18.456,18.456
USDMXN,20251118,071800,18.455,18.456,18.455,18.456
USDMXN,20251118,071900,18.456,18.456,18.456,18.456
USDMXN,20251118,072000,18.455,18.455,18.455,18.455
USDMXN,20251118,072100,18.456,18.458,18.456,18.458
USDMXN,20251118,072200,18.459,18.460,18.459,18.460
USDMXN,20251118,072300,18.459,18.459,18.459,18.459
USDMXN,20251118,072400,18.459,18.459,18.459,18.459
USDMXN,20251118,072500,18.459,18.459,18.459,18.459
USDMXN,20251118,072600,18.459,18.459,18.459,18.459
USDMXN,20251118,072700,18.459,18.459,18.459,18.459
USDMXN,20251118,072800,18.460,18.460,18.460,18.460
USDMXN,20251118,072900,18.460,18.460,18.460,18.460
USDMXN,20251118,073000,18.460,18.460,18.459,18.459
USDMXN,20251118,073100,18.459,18.459,18.459,18.459
USDMXN,20251118,073200,18.459,18.459,18.458,18.458
USDMXN,20251118,073300,18.458,18.459,18.458,18.459
USDMXN,20251118,073400,18.458,18.458,18.458,18.458
USDMXN,20251118,073500,18.458,18.459,18.458,18.459
USDMXN,20251118,073600,18.458,18.459,18.458,18.458
USDMXN,20251118,073700,18.458,18.458,18.458,18.458
USDMXN,20251118,073800,18.459,18.459,18.459,18.459
USDMXN,20251118,073900,18.459,18.459,18.459,18.459
USDMXN,20251118,074000,18.460,18.464,18.460,18.464
USDMXN,20251118,074100,18.463,18.463,18.462,18.462
USDMXN,20251118,074200,18.462,18.462,18.462,18.462
USDMXN,20251118,074300,18.463,18.464,18.463,18.464
USDMXN,20251118,074400,18.463,18.463,18.463,18.463
USDMXN,20251118,074500,18.463,18.464,18.463,18.464
USDMXN,20251118,074600,18.463,18.464,18.463,18.464
USDMXN,20251118,074700,18.464,18.465,18.464,18.464
USDMXN,20251118,074800,18.464,18.464,18.464,18.464
USDMXN,20251118,074900,18.465,18.466,18.465,18.466
USDMXN,20251118,075000,18.466,18.466,18.466,18.466
USDMXN,20251118,075100,18.466,18.466,18.466,18.466
USDMXN,20251118,075200,18.465,18.465,18.465,18.465
USDMXN,20251118,075300,18.467,18.468,18.467,18.468
USDMXN,20251118,075400,18.470,18.473,18.470,18.473
USDMXN,20251118,075500,18.474,18.477,18.474,18.477
USDMXN,20251118,075600,18.478,18.478,18.476,18.476
USDMXN,20251118,075700,18.477,18.477,18.477,18.477
USDMXN,20251118,075800,18.478,18.478,18.478,18.478
USDMXN,20251118,075900,18.478,18.480,18.478,18.479
USDMXN,20251118,080000,18.479,18.479,18.479,18.479
USDMXN,20251118,080100,18.480,18.482,18.480,18.482
USDMXN,20251118,080200,18.483,18.483,18.481,18.481
USDMXN,20251118,080300,18.482,18.483,18.482,18.483
USDMXN,20251118,080400,18.483,18.483,18.482,18.482
USDMXN,20251118,080500,18.483,18.484,18.482,18.484
USDMXN,20251118,080600,18.483,18.483,18.482,18.482
USDMXN,20251118,080700,18.483,18.486,18.482,18.486
USDMXN,20251118,080800,18.485,18.485,18.483,18.483
USDMXN,20251118,080900,18.482,18.482,18.480,18.481
USDMXN,20251118,081000,18.482,18.482,18.480,18.481
USDMXN,20251118,081100,18.480,18.480,18.479,18.479
USDMXN,20251118,081200,18.480,18.480,18.479,18.480
USDMXN,20251118,081300,18.479,18.479,18.476,18.476
USDMXN,20251118,081400,18.475,18.475,18.475,18.475
USDMXN,20251118,081500,18.475,18.475,18.475,18.475
USDMXN,20251118,081600,18.474,18.474,18.472,18.472
USDMXN,20251118,081700,18.473,18.476,18.473,18.476
USDMXN,20251118,081800,18.475,18.475,18.475,18.475
USDMXN,20251118,081900,18.476,18.476,18.475,18.475
USDMXN,20251118,082000,18.474,18.474,18.473,18.473
USDMXN,20251118,082100,18.474,18.474,18.473,18.473
USDMXN,20251118,082200,18.472,18.472,18.472,18.472
USDMXN,20251118,082300,18.472,18.473,18.472,18.473
USDMXN,20251118,082400,18.474,18.475,18.472,18.472
USDMXN,20251118,082500,18.473,18.473,18.468,18.468
USDMXN,20251118,082600,18.469,18.469,18.465,18.466
USDMXN,20251118,082700,18.467,18.468,18.467,18.468
USDMXN,20251118,082800,18.467,18.468,18.467,18.467
USDMXN,20251118,082900,18.468,18.469,18.468,18.468
USDMXN,20251118,083000,18.467,18.468,18.467,18.468
USDMXN,20251118,083100,18.468,18.469,18.466,18.466
USDMXN,20251118,083200,18.465,18.465,18.465,18.465
USDMXN,20251118,083300,18.464,18.464,18.462,18.462
USDMXN,20251118,083400,18.463,18.463,18.463,18.463
USDMXN,20251118,083500,18.462,18.463,18.462,18.462
USDMXN,20251118,083600,18.461,18.461,18.458,18.458
USDMXN,20251118,083700,18.459,18.461,18.458,18.461
USDMXN,20251118,083800,18.462,18.462,18.462,18.462
USDMXN,20251118,083900,18.462,18.462,18.462,18.462
USDMXN,20251118,084000,18.462,18.462,18.458,18.458
USDMXN,20251118,084100,18.458,18.458,18.458,18.458
USDMXN,20251118,084200,18.458,18.458,18.458,18.458
USDMXN,20251118,084300,18.459,18.459,18.459,18.459
USDMXN,20251118,084400,18.459,18.459,18.459,18.459
USDMXN,20251118,084500,18.458,18.458,18.458,18.458
USDMXN,20251118,084600,18.459,18.459,18.457,18.458
USDMXN,20251118,084700,18.459,18.459,18.459,18.459
USDMXN,20251118,084800,18.459,18.461,18.459,18.461
USDMXN,20251118,084900,18.462,18.462,18.459,18.459
USDMXN,20251118,085000,18.460,18.460,18.459,18.460
USDMXN,20251118,085100,18.461,18.462,18.459,18.462
USDMXN,20251118,085200,18.462,18.462,18.462,18.462
USDMXN,20251118,085300,18.462,18.462,18.462,18.462
USDMXN,20251118,085400,18.461,18.464,18.461,18.464
USDMXN,20251118,085500,18.463,18.463,18.463,18.463
USDMXN,20251118,085600,18.463,18.463,18.462,18.462
USDMXN,20251118,085700,18.463,18.463,18.462,18.462
USDMXN,20251118,085800,18.463,18.464,18.463,18.464
USDMXN,20251118,085900,18.464,18.464,18.464,18.464
USDMXN,20251118,090000,18.465,18.465,18.464,18.464
USDMXN,20251118,090100,18.465,18.468,18.463,18.468
USDMXN,20251118,090200,18.467,18.470,18.467,18.470
USDMXN,20251118,090300,18.469,18.470,18.469,18.470
USDMXN,20251118,090400,18.469,18.469,18.467,18.467
USDMXN,20251118,090500,18.466,18.466,18.459,18.460
USDMXN,20251118,090600,18.461,18.461,18.460,18.460
USDMXN,20251118,090700,18.459,18.459,18.454,18.454
USDMXN,20251118,090800,18.455,18.456,18.455,18.455
USDMXN,20251118,090900,18.455,18.456,18.455,18.456
USDMXN,20251118,091000,18.457,18.458,18.456,18.456
USDMXN,20251118,091100,18.457,18.460,18.457,18.460
USDMXN,20251118,091200,18.461,18.462,18.459,18.459
USDMXN,20251118,091300,18.458,18.459,18.458,18.458
USDMXN,20251118,091400,18.457,18.457,18.454,18.454
USDMXN,20251118,091500,18.455,18.457,18.455,18.457
USDMXN,20251118,091600,18.458,18.459,18.458,18.459
USDMXN,20251118,091700,18.460,18.461,18.459,18.460
USDMXN,20251118,091800,18.459,18.459,18.456,18.456
USDMXN,20251118,091900,18.457,18.462,18.457,18.462
USDMXN,20251118,092000,18.461,18.461,18.460,18.460
USDMXN,20251118,092100,18.459,18.460,18.459,18.459
USDMXN,20251118,092200,18.460,18.460,18.459,18.459
USDMXN,20251118,092300,18.458,18.458,18.455,18.458
USDMXN,20251118,092400,18.458,18.458,18.458,18.458
USDMXN,20251118,092500,18.458,18.458,18.458,18.458
USDMXN,20251118,092600,18.459,18.461,18.459,18.461
USDMXN,20251118,092700,18.461,18.461,18.461,18.461
USDMXN,20251118,092800,18.462,18.462,18.462,18.462
USDMXN,20251118,092900,18.462,18.462,18.459,18.461
USDMXN,20251118,093000,18.461,18.462,18.461,18.462
USDMXN,20251118,093100,18.461,18.461,18.460,18.460
USDMXN,20251118,093200,18.461,18.461,18.460,18.461
USDMXN,20251118,093300,18.460,18.460,18.458,18.458
USDMXN,20251118,093400,18.457,18.457,18.455,18.455
USDMXN,20251118,093500,18.455,18.455,18.454,18.455
USDMXN,20251118,093600,18.454,18.454,18.453,18.454
USDMXN,20251118,093700,18.453,18.453,18.448,18.448
USDMXN,20251118,093800,18.446,18.448,18.446,18.448
USDMXN,20251118,093900,18.449,18.449,18.449,18.449
USDMXN,20251118,094000,18.448,18.448,18.448,18.448
USDMXN,20251118,094100,18.447,18.448,18.447,18.448
USDMXN,20251118,094200,18.448,18.448,18.448,18.448
USDMXN,20251118,094300,18.448,18.448,18.448,18.448
USDMXN,20251118,094400,18.449,18.449,18.448,18.449
USDMXN,20251118,094500,18.448,18.452,18.448,18.451
USDMXN,20251118,094600,18.452,18.452,18.452,18.452
USDMXN,20251118,094700,18.452,18.455,18.452,18.455
USDMXN,20251118,094800,18.456,18.458,18.456,18.458
USDMXN,20251118,094900,18.459,18.459,18.458,18.459
USDMXN,20251118,095000,18.459,18.459,18.459,18.459
USDMXN,20251118,095100,18.460,18.460,18.459,18.459
USDMXN,20251118,095200,18.459,18.459,18.457,18.457
USDMXN,20251118,095300,18.456,18.457,18.456,18.457
USDMXN,20251118,095400,18.457,18.458,18.456,18.458
USDMXN,20251118,095500,18.458,18.458,18.458,18.458
USDMXN,20251118,095600,18.457,18.461,18.457,18.461
USDMXN,20251118,095700,18.461,18.461,18.456,18.456
USDMXN,20251118,095800,18.455,18.457,18.455,18.456
USDMXN,20251118,095900,18.456,18.456,18.456,18.456
USDMXN,20251118,100000,18.457,18.459,18.457,18.459
USDMXN,20251118,100100,18.460,18.462,18.459,18.461
USDMXN,20251118,100200,18.460,18.463,18.460,18.463
USDMXN,20251118,100300,18.462,18.464,18.461,18.461
USDMXN,20251118,100400,18.462,18.462,18.462,18.462
USDMXN,20251118,100500,18.461,18.462,18.461,18.462
USDMXN,20251118,100600,18.461,18.462,18.459,18.462
USDMXN,20251118,100700,18.463,18.463,18.462,18.462
USDMXN,20251118,100800,18.461,18.462,18.458,18.462
USDMXN,20251118,100900,18.461,18.464,18.461,18.464
USDMXN,20251118,101000,18.465,18.465,18.465,18.465
USDMXN,20251118,101100,18.465,18.465,18.464,18.464
USDMXN,20251118,101200,18.463,18.463,18.456,18.456
USDMXN,20251118,101300,18.456,18.456,18.456,18.456
USDMXN,20251118,101400,18.455,18.456,18.452,18.452
USDMXN,20251118,101500,18.451,18.451,18.449,18.449
USDMXN,20251118,101600,18.448,18.448,18.446,18.447
USDMXN,20251118,101700,18.446,18.446,18.444,18.445
USDMXN,20251118,101800,18.444,18.449,18.444,18.444
USDMXN,20251118,101900,18.445,18.445,18.444,18.444
USDMXN,20251118,102000,18.443,18.443,18.443,18.443
USDMXN,20251118,102100,18.444,18.448,18.444,18.448
USDMXN,20251118,102200,18.448,18.448,18.448,18.448
USDMXN,20251118,102300,18.449,18.450,18.449,18.450
USDMXN,20251118,102400,18.451,18.451,18.449,18.449
USDMXN,20251118,102500,18.450,18.451,18.450,18.451
USDMXN,20251118,102600,18.451,18.451,18.451,18.451
USDMXN,20251118,102700,18.452,18.452,18.448,18.448
USDMXN,20251118,102800,18.449,18.449,18.448,18.448
USDMXN,20251118,102900,18.448,18.448,18.447,18.447
USDMXN,20251118,103000,18.446,18.448,18.446,18.448
USDMXN,20251118,103100,18.449,18.450,18.449,18.450
USDMXN,20251118,103200,18.451,18.451,18.449,18.449
USDMXN,20251118,103300,18.448,18.448,18.445,18.445
USDMXN,20251118,103400,18.445,18.445,18.444,18.444
USDMXN,20251118,103500,18.445,18.446,18.445,18.445
USDMXN,20251118,103600,18.446,18.449,18.446,18.448
USDMXN,20251118,103700,18.449,18.452,18.449,18.451
USDMXN,20251118,103800,18.452,18.452,18.452,18.452
USDMXN,20251118,103900,18.451,18.451,18.451,18.451
USDMXN,20251118,104000,18.451,18.451,18.450,18.451
USDMXN,20251118,104100,18.451,18.451,18.451,18.451
USDMXN,20251118,104200,18.452,18.452,18.451,18.451
USDMXN,20251118,104300,18.452,18.452,18.450,18.450
USDMXN,20251118,104400,18.449,18.451,18.449,18.451
USDMXN,20251118,104500,18.449,18.449,18.448,18.448
USDMXN,20251118,104600,18.449,18.449,18.449,18.449
USDMXN,20251118,104700,18.448,18.448,18.448,18.448
USDMXN,20251118,104800,18.448,18.448,18.448,18.448
USDMXN,20251118,104900,18.448,18.449,18.448,18.449
USDMXN,20251118,105000,18.448,18.448,18.448,18.448
USDMXN,20251118,105100,18.448,18.449,18.448,18.449
USDMXN,20251118,105200,18.449,18.449,18.449,18.449
USDMXN,20251118,105300,18.448,18.448,18.446,18.446
USDMXN,20251118,105400,18.445,18.445,18.445,18.445
USDMXN,20251118,105500,18.445,18.445,18.445,18.445
USDMXN,20251118,105600,18.445,18.447,18.445,18.447
USDMXN,20251118,105700,18.447,18.447,18.446,18.447
USDMXN,20251118,105800,18.446,18.448,18.446,18.448
USDMXN,20251118,105900,18.447,18.447,18.447,18.447
USDMXN,20251118,110000,18.448,18.448,18.448,18.448
USDMXN,20251118,110100,18.449,18.451,18.449,18.450
USDMXN,20251118,110200,18.449,18.452,18.448,18.452
USDMXN,20251118,110300,18.452,18.452,18.452,18.452
USDMXN,20251118,110400,18.451,18.451,18.451,18.451
USDMXN,20251118,110500,18.450,18.451,18.450,18.450
USDMXN,20251118,110600,18.451,18.452,18.451,18.452
USDMXN,20251118,110700,18.452,18.452,18.452,18.452
USDMXN,20251118,110800,18.453,18.456,18.453,18.456
USDMXN,20251118,110900,18.455,18.455,18.455,18.455
USDMXN,20251118,111000,18.455,18.455,18.455,18.455
USDMXN,20251118,111100,18.455,18.457,18.455,18.457
USDMXN,20251118,111200,18.458,18.461,18.458,18.461
USDMXN,20251118,111300,18.462,18.465,18.462,18.465
USDMXN,20251118,111400,18.464,18.464,18.464,18.464
USDMXN,20251118,111500,18.465,18.465,18.464,18.464
USDMXN,20251118,111600,18.464,18.464,18.463,18.463
USDMXN,20251118,111700,18.463,18.463,18.463,18.463
USDMXN,20251118,111800,18.463,18.463,18.463,18.463
USDMXN,20251118,111900,18.463,18.463,18.463,18.463
USDMXN,20251118,112000,18.464,18.464,18.464,18.464
USDMXN,20251118,112100,18.464,18.465,18.464,18.464
USDMXN,20251118,112200,18.465,18.466,18.465,18.466
USDMXN,20251118,112300,18.466,18.466,18.466,18.466
USDMXN,20251118,112400,18.467,18.467,18.466,18.466
USDMXN,20251118,112500,18.467,18.467,18.467,18.467
USDMXN,20251118,112600,18.467,18.467,18.466,18.466
USDMXN,20251118,112700,18.467,18.467,18.467,18.467
USDMXN,20251118,112800,18.467,18.467,18.467,18.467
USDMXN,20251118,112900,18.467,18.467,18.463,18.463
USDMXN,20251118,113000,18.463,18.463,18.463,18.463
USDMXN,20251118,113100,18.463,18.463,18.462,18.462
USDMXN,20251118,113200,18.461,18.461,18.459,18.459
USDMXN,20251118,113300,18.458,18.459,18.458,18.458
USDMXN,20251118,113400,18.457,18.457,18.455,18.455
USDMXN,20251118,113500,18.456,18.456,18.455,18.456
USDMXN,20251118,113600,18.457,18.457,18.456,18.456
USDMXN,20251118,113700,18.456,18.456,18.456,18.456
USDMXN,20251118,113800,18.456,18.456,18.456,18.456
USDMXN,20251118,113900,18.455,18.455,18.455,18.455
USDMXN,20251118,114000,18.455,18.455,18.453,18.453
USDMXN,20251118,114100,18.452,18.452,18.452,18.452
USDMXN,20251118,114200,18.453,18.453,18.452,18.452
USDMXN,20251118,114300,18.452,18.452,18.452,18.452
USDMXN,20251118,114400,18.452,18.452,18.452,18.452
USDMXN,20251118,114500,18.451,18.451,18.450,18.450
USDMXN,20251118,114600,18.450,18.450,18.445,18.445
USDMXN,20251118,114700,18.445,18.445,18.443,18.444
USDMXN,20251118,114800,18.445,18.446,18.445,18.445
USDMXN,20251118,114900,18.444,18.444,18.442,18.443
USDMXN,20251118,115000,18.444,18.444,18.444,18.444
USDMXN,20251118,115100,18.445,18.446,18.445,18.446
USDMXN,20251118,115200,18.445,18.445,18.445,18.445
USDMXN,20251118,115300,18.445,18.445,18.442,18.442
USDMXN,20251118,115400,18.442,18.442,18.442,18.442
USDMXN,20251118,115500,18.442,18.442,18.438,18.438
USDMXN,20251118,115600,18.438,18.438,18.438,18.438
USDMXN,20251118,115700,18.439,18.439,18.436,18.436
USDMXN,20251118,115800,18.435,18.436,18.435,18.436
USDMXN,20251118,115900,18.435,18.436,18.435,18.436
USDMXN,20251118,120000,18.435,18.435,18.435,18.435
USDMXN,20251118,120100,18.436,18.438,18.436,18.438
USDMXN,20251118,120200,18.437,18.437,18.436,18.436
USDMXN,20251118,120300,18.437,18.438,18.437,18.437
USDMXN,20251118,120400,18.438,18.438,18.438,18.438
USDMXN,20251118,120500,18.438,18.438,18.437,18.437
USDMXN,20251118,120600,18.436,18.436,18.436,18.436
USDMXN,20251118,120700,18.436,18.436,18.436,18.436
USDMXN,20251118,120800,18.435,18.436,18.435,18.436
USDMXN,20251118,120900,18.437,18.439,18.437,18.439
USDMXN,20251118,121000,18.439,18.440,18.439,18.439
USDMXN,20251118,121100,18.438,18.440,18.438,18.440
USDMXN,20251118,121200,18.439,18.439,18.437,18.437
USDMXN,20251118,121300,18.438,18.439,18.438,18.438
USDMXN,20251118,121400,18.438,18.438,18.438,18.438
USDMXN,20251118,121500,18.439,18.439,18.438,18.438
USDMXN,20251118,121600,18.438,18.439,18.438,18.439
USDMXN,20251118,121700,18.438,18.438,18.438,18.438
USDMXN,20251118,121800,18.437,18.437,18.436,18.436
USDMXN,20251118,121900,18.435,18.435,18.434,18.434
USDMXN,20251118,122000,18.435,18.437,18.435,18.436
USDMXN,20251118,122100,18.435,18.436,18.435,18.435
USDMXN,20251118,122200,18.436,18.437,18.435,18.437
USDMXN,20251118,122300,18.438,18.438,18.437,18.438
USDMXN,20251118,122400,18.437,18.437,18.433,18.433
USDMXN,20251118,122500,18.432,18.432,18.431,18.431
USDMXN,20251118,122600,18.431,18.433,18.431,18.432
USDMXN,20251118,122700,18.433,18.433,18.432,18.432
USDMXN,20251118,122800,18.431,18.433,18.431,18.433
USDMXN,20251118,122900,18.434,18.434,18.434,18.434
USDMXN,20251118,123000,18.433,18.434,18.433,18.434
USDMXN,20251118,123100,18.434,18.434,18.434,18.434
USDMXN,20251118,123200,18.434,18.434,18.434,18.434
USDMXN,20251118,123300,18.435,18.435,18.435,18.435
USDMXN,20251118,123400,18.434,18.435,18.434,18.435
USDMXN,20251118,123500,18.434,18.434,18.431,18.431
USDMXN,20251118,123600,18.430,18.431,18.430,18.431
USDMXN,20251118,123700,18.430,18.430,18.429,18.429
USDMXN,20251118,123800,18.428,18.428,18.428,18.428
USDMXN,20251118,123900,18.428,18.431,18.427,18.431
USDMXN,20251118,124000,18.431,18.431,18.431,18.431
USDMXN,20251118,124100,18.431,18.431,18.430,18.431
USDMXN,20251118,124200,18.430,18.430,18.428,18.428
USDMXN,20251118,124300,18.427,18.429,18.427,18.429
USDMXN,20251118,124400,18.431,18.432,18.431,18.432
USDMXN,20251118,124500,18.432,18.432,18.432,18.432
USDMXN,20251118,124600,18.431,18.431,18.431,18.431
USDMXN,20251118,124700,18.431,18.431,18.431,18.431
USDMXN,20251118,124800,18.430,18.430,18.430,18.430
USDMXN,20251118,124900,18.431,18.431,18.431,18.431
USDMXN,20251118,125000,18.431,18.431,18.431,18.431
USDMXN,20251118,125100,18.431,18.431,18.431,18.431
USDMXN,20251118,125200,18.431,18.431,18.431,18.431
USDMXN,20251118,125300,18.431,18.431,18.431,18.431
USDMXN,20251118,125400,18.431,18.431,18.431,18.431
USDMXN,20251118,125500,18.431,18.431,18.430,18.431
USDMXN,20251118,125600,18.430,18.431,18.430,18.431
USDMXN,20251118,125700,18.432,18.433,18.432,18.433
USDMXN,20251118,125800,18.434,18.434,18.432,18.432
USDMXN,20251118,125900,18.433,18.433,18.433,18.433
USDMXN,20251118,130000,18.434,18.434,18.433,18.433
USDMXN,20251118,130100,18.434,18.436,18.434,18.435
USDMXN,20251118,130200,18.436,18.436,18.435,18.436
USDMXN,20251118,130300,18.437,18.445,18.437,18.445
USDMXN,20251118,130400,18.446,18.447,18.443,18.444
USDMXN,20251118,130500,18.443,18.444,18.443,18.444
USDMXN,20251118,130600,18.443,18.444,18.443,18.444
USDMXN,20251118,130700,18.443,18.443,18.443,18.443
USDMXN,20251118,130800,18.442,18.442,18.441,18.441
USDMXN,20251118,130900,18.442,18.444,18.442,18.444
USDMXN,20251118,131000,18.445,18.446,18.445,18.445
USDMXN,20251118,131100,18.445,18.447,18.445,18.447
USDMXN,20251118,131200,18.448,18.449,18.448,18.449
USDMXN,20251118,131300,18.448,18.448,18.444,18.444
USDMXN,20251118,131400,18.444,18.444,18.442,18.442
USDMXN,20251118,131500,18.443,18.444,18.443,18.444
USDMXN,20251118,131600,18.444,18.444,18.444,18.444
USDMXN,20251118,131700,18.443,18.444,18.441,18.444
USDMXN,20251118,131800,18.443,18.443,18.441,18.442
USDMXN,20251118,131900,18.443,18.444,18.441,18.441
USDMXN,20251118,132000,18.440,18.440,18.440,18.440
USDMXN,20251118,132100,18.440,18.440,18.440,18.440
USDMXN,20251118,132200,18.439,18.439,18.437,18.437
USDMXN,20251118,132300,18.438,18.440,18.438,18.439
USDMXN,20251118,132400,18.440,18.440,18.440,18.440
USDMXN,20251118,132500,18.441,18.442,18.441,18.441
USDMXN,20251118,132600,18.442,18.443,18.442,18.443
USDMXN,20251118,132700,18.443,18.443,18.439,18.439
USDMXN,20251118,132800,18.439,18.439,18.439,18.439
USDMXN,20251118,132900,18.440,18.440,18.440,18.440
USDMXN,20251118,133000,18.441,18.441,18.441,18.441
USDMXN,20251118,133100,18.441,18.441,18.440,18.440
USDMXN,20251118,133200,18.440,18.440,18.439,18.439
USDMXN,20251118,133300,18.439,18.440,18.439,18.440
USDMXN,20251118,133400,18.439,18.439,18.438,18.438
USDMXN,20251118,133500,18.437,18.437,18.434,18.434
USDMXN,20251118,133600,18.434,18.434,18.434,18.434
USDMXN,20251118,133700,18.433,18.434,18.433,18.434
USDMXN,20251118,133800,18.435,18.435,18.434,18.435
USDMXN,20251118,133900,18.434,18.434,18.434,18.434
USDMXN,20251118,134000,18.433,18.434,18.433,18.434
USDMXN,20251118,134100,18.433,18.435,18.433,18.435
USDMXN,20251118,134200,18.436,18.438,18.436,18.438
USDMXN,20251118,134300,18.438,18.438,18.438,18.438
USDMXN,20251118,134400,18.437,18.439,18.437,18.439
USDMXN,20251118,134500,18.438,18.439,18.436,18.436
USDMXN,20251118,134600,18.435,18.438,18.435,18.437
USDMXN,20251118,134700,18.436,18.437,18.436,18.436
USDMXN,20251118,134800,18.435,18.436,18.434,18.434
USDMXN,20251118,134900,18.433,18.437,18.433,18.437
USDMXN,20251118,135000,18.438,18.442,18.438,18.442
USDMXN,20251118,135100,18.443,18.444,18.443,18.444
USDMXN,20251118,135200,18.445,18.445,18.445,18.445
USDMXN,20251118,135300,18.445,18.445,18.445,18.445
USDMXN,20251118,135400,18.445,18.445,18.444,18.445
USDMXN,20251118,135500,18.445,18.445,18.445,18.445
USDMXN,20251118,135600,18.446,18.447,18.446,18.447
USDMXN,20251118,135700,18.448,18.449,18.448,18.449
USDMXN,20251118,135800,18.448,18.451,18.448,18.451
USDMXN,20251118,135900,18.452,18.452,18.451,18.451
USDMXN,20251118,140000,18.451,18.451,18.451,18.451
USDMXN,20251118,140100,18.450,18.450,18.442,18.442
USDMXN,20251118,140200,18.442,18.442,18.442,18.442
USDMXN,20251118,140300,18.443,18.443,18.441,18.441
USDMXN,20251118,140400,18.440,18.440,18.438,18.438
USDMXN,20251118,140500,18.437,18.437,18.432,18.433
USDMXN,20251118,140600,18.434,18.438,18.434,18.437
USDMXN,20251118,140700,18.438,18.438,18.438,18.438
USDMXN,20251118,140800,18.438,18.438,18.437,18.438
USDMXN,20251118,140900,18.437,18.437,18.434,18.434
USDMXN,20251118,141000,18.435,18.439,18.435,18.439
USDMXN,20251118,141100,18.440,18.440,18.440,18.440
USDMXN,20251118,141200,18.439,18.439,18.439,18.439
USDMXN,20251118,141300,18.439,18.439,18.434,18.434
USDMXN,20251118,141400,18.433,18.433,18.431,18.431
USDMXN,20251118,141500,18.430,18.431,18.427,18.427
USDMXN,20251118,141600,18.426,18.426,18.424,18.424
USDMXN,20251118,141700,18.423,18.423,18.420,18.420
USDMXN,20251118,141800,18.422,18.422,18.421,18.421
USDMXN,20251118,141900,18.420,18.420,18.414,18.414
USDMXN,20251118,142000,18.413,18.413,18.410,18.410
USDMXN,20251118,142100,18.409,18.409,18.406,18.406
USDMXN,20251118,142200,18.405,18.412,18.405,18.406
USDMXN,20251118,142300,18.405,18.408,18.403,18.408
USDMXN,20251118,142400,18.407,18.407,18.406,18.406
USDMXN,20251118,142500,18.405,18.407,18.405,18.406
USDMXN,20251118,142600,18.405,18.413,18.405,18.413
USDMXN,20251118,142700,18.412,18.413,18.412,18.413
USDMXN,20251118,142800,18.414,18.414,18.407,18.407
USDMXN,20251118,142900,18.408,18.410,18.408,18.410
USDMXN,20251118,143000,18.410,18.410,18.410,18.410
USDMXN,20251118,143100,18.409,18.410,18.406,18.407
USDMXN,20251118,143200,18.408,18.408,18.406,18.406
USDMXN,20251118,143300,18.407,18.409,18.406,18.406
USDMXN,20251118,143400,18.407,18.409,18.404,18.409
USDMXN,20251118,143500,18.410,18.414,18.409,18.414
USDMXN,20251118,143600,18.415,18.417,18.413,18.413
USDMXN,20251118,143700,18.412,18.417,18.411,18.417
USDMXN,20251118,143800,18.416,18.420,18.416,18.420
USDMXN,20251118,143900,18.419,18.419,18.417,18.417
USDMXN,20251118,144000,18.416,18.416,18.414,18.416
USDMXN,20251118,144100,18.415,18.417,18.413,18.413
USDMXN,20251118,144200,18.412,18.413,18.407,18.407
USDMXN,20251118,144300,18.406,18.407,18.403,18.403
USDMXN,20251118,144400,18.402,18.402,18.396,18.396
USDMXN,20251118,144500,18.397,18.400,18.397,18.400
USDMXN,20251118,144600,18.401,18.403,18.401,18.403
USDMXN,20251118,144700,18.404,18.404,18.397,18.397
USDMXN,20251118,144800,18.396,18.396,18.394,18.394
USDMXN,20251118,144900,18.395,18.395,18.388,18.388
USDMXN,20251118,145000,18.387,18.388,18.386,18.387
USDMXN,20251118,145100,18.387,18.387,18.387,18.387
USDMXN,20251118,145200,18.386,18.387,18.382,18.382
USDMXN,20251118,145300,18.381,18.382,18.381,18.381
USDMXN,20251118,145400,18.382,18.383,18.381,18.382
USDMXN,20251118,145500,18.381,18.382,18.376,18.376
USDMXN,20251118,145600,18.375,18.375,18.373,18.373
USDMXN,20251118,145700,18.372,18.379,18.372,18.376
USDMXN,20251118,145800,18.377,18.378,18.377,18.377
USDMXN,20251118,145900,18.378,18.397,18.378,18.397
USDMXN,20251118,150000,18.398,18.408,18.398,18.406
USDMXN,20251118,150100,18.407,18.407,18.393,18.403
USDMXN,20251118,150200,18.402,18.406,18.399,18.406
USDMXN,20251118,150300,18.405,18.408,18.403,18.408
USDMXN,20251118,150400,18.409,18.409,18.405,18.408
USDMXN,20251118,150500,18.409,18.414,18.409,18.413
USDMXN,20251118,150600,18.414,18.414,18.409,18.410
USDMXN,20251118,150700,18.412,18.418,18.412,18.415
USDMXN,20251118,150800,18.416,18.417,18.415,18.417
USDMXN,20251118,150900,18.416,18.416,18.411,18.411
USDMXN,20251118,151000,18.412,18.417,18.412,18.416
USDMXN,20251118,151100,18.417,18.419,18.417,18.418
USDMXN,20251118,151200,18.419,18.421,18.419,18.421
USDMXN,20251118,151300,18.420,18.421,18.420,18.421
USDMXN,20251118,151400,18.421,18.423,18.421,18.423
USDMXN,20251118,151500,18.422,18.422,18.422,18.422
USDMXN,20251118,151600,18.421,18.421,18.421,18.421
USDMXN,20251118,151700,18.422,18.422,18.422,18.422
USDMXN,20251118,151800,18.421,18.421,18.418,18.418
USDMXN,20251118,151900,18.417,18.417,18.413,18.413
USDMXN,20251118,152000,18.414,18.417,18.414,18.417
USDMXN,20251118,152100,18.418,18.422,18.418,18.420
USDMXN,20251118,152200,18.419,18.420,18.419,18.420
USDMXN,20251118,152300,18.421,18.421,18.421,18.421
USDMXN,20251118,152400,18.420,18.420,18.418,18.418
USDMXN,20251118,152500,18.417,18.417,18.413,18.413
USDMXN,20251118,152600,18.414,18.414,18.412,18.412
USDMXN,20251118,152700,18.411,18.413,18.411,18.413
USDMXN,20251118,152800,18.412,18.412,18.411,18.412
USDMXN,20251118,152900,18.411,18.412,18.411,18.411
USDMXN,20251118,153000,18.410,18.410,18.409,18.410
USDMXN,20251118,153100,18.411,18.413,18.410,18.410
USDMXN,20251118,153200,18.409,18.411,18.408,18.411
USDMXN,20251118,153300,18.414,18.414,18.396,18.398
USDMXN,20251118,153400,18.397,18.400,18.396,18.396
USDMXN,20251118,153500,18.395,18.403,18.392,18.403
USDMXN,20251118,153600,18.402,18.402,18.399,18.401
USDMXN,20251118,153700,18.400,18.404,18.399,18.399
USDMXN,20251118,153800,18.398,18.398,18.393,18.394
USDMXN,20251118,153900,18.393,18.394,18.388,18.393
USDMXN,20251118,154000,18.392,18.392,18.387,18.388
USDMXN,20251118,154100,18.387,18.390,18.386,18.387
USDMXN,20251118,154200,18.386,18.390,18.384,18.390
USDMXN,20251118,154300,18.391,18.394,18.391,18.392
USDMXN,20251118,154400,18.391,18.399,18.390,18.398
USDMXN,20251118,154500,18.399,18.402,18.398,18.401
USDMXN,20251118,154600,18.400,18.403,18.396,18.403
USDMXN,20251118,154700,18.402,18.407,18.400,18.402
USDMXN,20251118,154800,18.401,18.404,18.401,18.401
USDMXN,20251118,154900,18.400,18.400,18.398,18.400
USDMXN,20251118,155000,18.399,18.401,18.395,18.400
USDMXN,20251118,155100,18.401,18.405,18.401,18.405
USDMXN,20251118,155200,18.404,18.406,18.396,18.406
USDMXN,20251118,155300,18.407,18.414,18.407,18.414
USDMXN,20251118,155400,18.413,18.419,18.413,18.418
USDMXN,20251118,155500,18.419,18.422,18.419,18.421
USDMXN,20251118,155600,18.422,18.431,18.422,18.429
USDMXN,20251118,155700,18.430,18.431,18.421,18.421
USDMXN,20251118,155800,18.420,18.420,18.411,18.411
USDMXN,20251118,155900,18.412,18.414,18.411,18.414
USDMXN,20251118,160000,18.413,18.418,18.413,18.418
USDMXN,20251118,160100,18.417,18.418,18.411,18.411
USDMXN,20251118,160200,18.412,18.417,18.412,18.414
USDMXN,20251118,160300,18.415,18.427,18.415,18.426
USDMXN,20251118,160400,18.427,18.431,18.427,18.429
USDMXN,20251118,160500,18.428,18.429,18.425,18.425
USDMXN,20251118,160600,18.424,18.427,18.420,18.423
USDMXN,20251118,160700,18.422,18.423,18.418,18.422
USDMXN,20251118,160800,18.421,18.421,18.410,18.412
USDMXN,20251118,160900,18.411,18.415,18.411,18.415
USDMXN,20251118,161000,18.416,18.416,18.415,18.416
USDMXN,20251118,161100,18.414,18.414,18.408,18.411
USDMXN,20251118,161200,18.412,18.421,18.411,18.421
USDMXN,20251118,161300,18.420,18.420,18.415,18.419
USDMXN,20251118,161400,18.418,18.418,18.406,18.406
USDMXN,20251118,161500,18.407,18.407,18.405,18.407
USDMXN,20251118,161600,18.408,18.415,18.408,18.415
USDMXN,20251118,161700,18.414,18.416,18.411,18.412
USDMXN,20251118,161800,18.411,18.412,18.406,18.407
USDMXN,20251118,161900,18.406,18.407,18.401,18.407
USDMXN,20251118,162000,18.404,18.404,18.398,18.398
USDMXN,20251118,162100,18.397,18.397,18.386,18.386
USDMXN,20251118,162200,18.387,18.390,18.381,18.387
USDMXN,20251118,162300,18.388,18.391,18.386,18.387
USDMXN,20251118,162400,18.388,18.392,18.385,18.389
USDMXN,20251118,162500,18.388,18.398,18.388,18.397
USDMXN,20251118,162600,18.396,18.399,18.389,18.389
USDMXN,20251118,162700,18.390,18.394,18.389,18.393
USDMXN,20251118,162800,18.394,18.395,18.391,18.394
USDMXN,20251118,162900,18.393,18.394,18.388,18.393
USDMXN,20251118,163000,18.391,18.395,18.390,18.394
USDMXN,20251118,163100,18.393,18.394,18.388,18.389
USDMXN,20251118,163200,18.388,18.393,18.387,18.393
USDMXN,20251118,163300,18.397,18.398,18.392,18.395
USDMXN,20251118,163400,18.396,18.401,18.396,18.400
USDMXN,20251118,163500,18.401,18.402,18.395,18.401
USDMXN,20251118,163600,18.400,18.404,18.399,18.404
USDMXN,20251118,163700,18.403,18.404,18.401,18.404
USDMXN,20251118,163800,18.403,18.403,18.399,18.400
USDMXN,20251118,163900,18.401,18.401,18.392,18.394
USDMXN,20251118,164000,18.393,18.393,18.389,18.389
USDMXN,20251118,164100,18.390,18.394,18.390,18.392
USDMXN,20251118,164200,18.391,18.391,18.382,18.382
USDMXN,20251118,164300,18.381,18.387,18.380,18.387
USDMXN,20251118,164400,18.386,18.387,18.383,18.386
USDMXN,20251118,164500,18.387,18.394,18.385,18.388
USDMXN,20251118,164600,18.389,18.395,18.389,18.393
USDMXN,20251118,164700,18.394,18.394,18.387,18.387
USDMXN,20251118,164800,18.388,18.392,18.388,18.389
USDMXN,20251118,164900,18.388,18.392,18.388,18.391
USDMXN,20251118,165000,18.390,18.391,18.388,18.391
USDMXN,20251118,165100,18.392,18.402,18.392,18.401
USDMXN,20251118,165200,18.400,18.402,18.394,18.394
USDMXN,20251118,165300,18.395,18.395,18.390,18.394
USDMXN,20251118,165400,18.395,18.395,18.391,18.393
USDMXN,20251118,165500,18.394,18.394,18.389,18.390
USDMXN,20251118,165600,18.391,18.391,18.385,18.386
USDMXN,20251118,165700,18.387,18.388,18.385,18.387
USDMXN,20251118,165800,18.386,18.391,18.386,18.388
USDMXN,20251118,165900,18.389,18.391,18.388,18.391
USDMXN,20251118,170000,18.392,18.397,18.391,18.397
USDMXN,20251118,170100,18.398,18.398,18.395,18.396
USDMXN,20251118,170200,18.397,18.400,18.397,18.398
USDMXN,20251118,170300,18.399,18.406,18.397,18.406
USDMXN,20251118,170400,18.407,18.409,18.400,18.400
USDMXN,20251118,170500,18.399,18.401,18.399,18.400
USDMXN,20251118,170600,18.399,18.399,18.395,18.396
USDMXN,20251118,170700,18.395,18.396,18.393,18.394
USDMXN,20251118,170800,18.393,18.395,18.391,18.395
USDMXN,20251118,170900,18.398,18.399,18.395,18.395
USDMXN,20251118,171000,18.394,18.397,18.392,18.395
USDMXN,20251118,171100,18.396,18.397,18.391,18.391
USDMXN,20251118,171200,18.390,18.390,18.387,18.389
USDMXN,20251118,171300,18.391,18.393,18.389,18.391
USDMXN,20251118,171400,18.390,18.390,18.389,18.389
USDMXN,20251118,171500,18.388,18.388,18.382,18.383
USDMXN,20251118,171600,18.384,18.386,18.384,18.384
USDMXN,20251118,171700,18.383,18.383,18.379,18.379
USDMXN,20251118,171800,18.380,18.381,18.379,18.381
USDMXN,20251118,171900,18.382,18.385,18.381,18.381
USDMXN,20251118,172000,18.382,18.382,18.375,18.375
USDMXN,20251118,172100,18.374,18.375,18.371,18.371
USDMXN,20251118,172200,18.372,18.374,18.372,18.374
USDMXN,20251118,172300,18.373,18.373,18.371,18.372
USDMXN,20251118,172400,18.373,18.378,18.373,18.378
USDMXN,20251118,172500,18.377,18.377,18.369,18.370
USDMXN,20251118,172600,18.369,18.370,18.368,18.369
USDMXN,20251118,172700,18.370,18.371,18.367,18.370
USDMXN,20251118,172800,18.369,18.370,18.366,18.367
USDMXN,20251118,172900,18.368,18.368,18.364,18.367
USDMXN,20251118,173000,18.368,18.373,18.368,18.372
USDMXN,20251118,173100,18.371,18.372,18.367,18.369
USDMXN,20251118,173200,18.368,18.368,18.366,18.367
USDMXN,20251118,173300,18.366,18.367,18.365,18.366
USDMXN,20251118,173400,18.365,18.365,18.361,18.361
USDMXN,20251118,173500,18.362,18.363,18.360,18.363
USDMXN,20251118,173600,18.364,18.364,18.362,18.363
USDMXN,20251118,173700,18.362,18.362,18.359,18.359
USDMXN,20251118,173800,18.358,18.364,18.358,18.364
USDMXN,20251118,173900,18.365,18.367,18.361,18.361
USDMXN,20251118,174000,18.360,18.371,18.360,18.371
USDMXN,20251118,174100,18.370,18.371,18.369,18.371
USDMXN,20251118,174200,18.370,18.371,18.369,18.371
USDMXN,20251118,174300,18.370,18.370,18.367,18.368
USDMXN,20251118,174400,18.367,18.368,18.365,18.365
USDMXN,20251118,174500,18.364,18.365,18.362,18.363
USDMXN,20251118,174600,18.362,18.362,18.359,18.360
USDMXN,20251118,174700,18.359,18.364,18.359,18.364
USDMXN,20251118,174800,18.363,18.367,18.363,18.367
USDMXN,20251118,174900,18.366,18.366,18.360,18.360
USDMXN,20251118,175000,18.359,18.362,18.359,18.360
USDMXN,20251118,175100,18.361,18.362,18.360,18.360
USDMXN,20251118,175200,18.359,18.362,18.359,18.362
USDMXN,20251118,175300,18.363,18.363,18.362,18.363
USDMXN,20251118,175400,18.362,18.362,18.357,18.357
USDMXN,20251118,175500,18.356,18.357,18.354,18.354
USDMXN,20251118,175600,18.353,18.353,18.350,18.350
USDMXN,20251118,175700,18.351,18.357,18.351,18.357
USDMXN,20251118,175800,18.356,18.356,18.354,18.354
USDMXN,20251118,175900,18.355,18.358,18.355,18.358
USDMXN,20251118,180000,18.357,18.357,18.354,18.357
USDMXN,20251118,180100,18.356,18.356,18.352,18.352
USDMXN,20251118,180200,18.353,18.358,18.352,18.358
USDMXN,20251118,180300,18.357,18.358,18.356,18.356
USDMXN,20251118,180400,18.355,18.358,18.354,18.354
USDMXN,20251118,180500,18.355,18.356,18.354,18.354
USDMXN,20251118,180600,18.355,18.357,18.355,18.356
USDMXN,20251118,180700,18.357,18.358,18.357,18.358
USDMXN,20251118,180800,18.357,18.357,18.355,18.357
USDMXN,20251118,180900,18.358,18.358,18.357,18.357
USDMXN,20251118,181000,18.357,18.358,18.357,18.358
USDMXN,20251118,181100,18.360,18.362,18.359,18.362
USDMXN,20251118,181200,18.363,18.365,18.363,18.364
USDMXN,20251118,181300,18.365,18.367,18.364,18.364
USDMXN,20251118,181400,18.363,18.363,18.361,18.361
USDMXN,20251118,181500,18.361,18.361,18.361,18.361
USDMXN,20251118,181600,18.360,18.360,18.357,18.357
USDMXN,20251118,181700,18.358,18.361,18.358,18.361
USDMXN,20251118,181800,18.362,18.367,18.362,18.366
USDMXN,20251118,181900,18.365,18.367,18.365,18.367
USDMXN,20251118,182000,18.368,18.371,18.368,18.371
USDMXN,20251118,182100,18.370,18.370,18.364,18.364
USDMXN,20251118,182200,18.365,18.365,18.364,18.365
USDMXN,20251118,182300,18.366,18.370,18.366,18.369
USDMXN,20251118,182400,18.370,18.371,18.367,18.367
USDMXN,20251118,182500,18.368,18.369,18.367,18.367
USDMXN,20251118,182600,18.366,18.366,18.364,18.365
USDMXN,20251118,182700,18.364,18.366,18.360,18.360
USDMXN,20251118,182800,18.361,18.366,18.361,18.365
USDMXN,20251118,182900,18.366,18.368,18.366,18.368
USDMXN,20251118,183000,18.367,18.367,18.365,18.366
USDMXN,20251118,183100,18.367,18.368,18.364,18.364
USDMXN,20251118,183200,18.363,18.363,18.363,18.363
USDMXN,20251118,183300,18.362,18.363,18.361,18.363
USDMXN,20251118,183400,18.362,18.363,18.361,18.362
USDMXN,20251118,183500,18.363,18.363,18.359,18.359
USDMXN,20251118,183600,18.358,18.359,18.356,18.356
USDMXN,20251118,183700,18.357,18.357,18.354,18.354
USDMXN,20251118,183800,18.353,18.353,18.350,18.350
USDMXN,20251118,183900,18.350,18.350,18.347,18.350
USDMXN,20251118,184000,18.351,18.351,18.350,18.350
USDMXN,20251118,184100,18.349,18.349,18.344,18.345
USDMXN,20251118,184200,18.346,18.347,18.345,18.346
USDMXN,20251118,184300,18.345,18.353,18.345,18.353
USDMXN,20251118,184400,18.354,18.354,18.353,18.353
USDMXN,20251118,184500,18.353,18.354,18.353,18.354
USDMXN,20251118,184600,18.353,18.355,18.353,18.355
USDMXN,20251118,184700,18.356,18.357,18.355,18.356
USDMXN,20251118,184800,18.356,18.356,18.356,18.356
USDMXN,20251118,184900,18.355,18.355,18.351,18.351
USDMXN,20251118,185000,18.352,18.353,18.352,18.352
USDMXN,20251118,185100,18.353,18.353,18.352,18.352
USDMXN,20251118,185200,18.351,18.351,18.350,18.351
USDMXN,20251118,185300,18.351,18.351,18.348,18.348
USDMXN,20251118,185400,18.347,18.347,18.346,18.346
USDMXN,20251118,185500,18.345,18.349,18.345,18.348
USDMXN,20251118,185600,18.349,18.351,18.349,18.351
USDMXN,20251118,185700,18.350,18.351,18.348,18.348
USDMXN,20251118,185800,18.347,18.347,18.346,18.347
USDMXN,20251118,185900,18.346,18.347,18.346,18.347
USDMXN,20251118,190000,18.347,18.347,18.346,18.347
USDMXN,20251118,190100,18.346,18.346,18.343,18.343
USDMXN,20251118,190200,18.343,18.343,18.342,18.343
USDMXN,20251118,190300,18.344,18.344,18.343,18.343
USDMXN,20251118,190400,18.342,18.342,18.339,18.342
USDMXN,20251118,190500,18.341,18.343,18.341,18.343
USDMXN,20251118,190600,18.344,18.344,18.339,18.339
USDMXN,20251118,190700,18.338,18.340,18.338,18.338
USDMXN,20251118,190800,18.337,18.337,18.336,18.337
USDMXN,20251118,190900,18.336,18.337,18.336,18.337
USDMXN,20251118,191000,18.337,18.337,18.336,18.336
USDMXN,20251118,191100,18.337,18.338,18.336,18.336
USDMXN,20251118,191200,18.335,18.337,18.335,18.337
USDMXN,20251118,191300,18.336,18.337,18.336,18.337
USDMXN,20251118,191400,18.336,18.337,18.336,18.337
USDMXN,20251118,191500,18.338,18.338,18.337,18.337
USDMXN,20251118,191600,18.338,18.339,18.337,18.337
USDMXN,20251118,191700,18.336,18.336,18.333,18.333
USDMXN,20251118,191800,18.332,18.334,18.332,18.334
USDMXN,20251118,191900,18.333,18.333,18.333,18.333
USDMXN,20251118,192000,18.334,18.337,18.334,18.337
USDMXN,20251118,192100,18.338,18.338,18.338,18.338
USDMXN,20251118,192200,18.338,18.338,18.338,18.338
USDMXN,20251118,192300,18.337,18.337,18.334,18.334
USDMXN,20251118,192400,18.333,18.333,18.333,18.333
USDMXN,20251118,192500,18.333,18.333,18.331,18.332
USDMXN,20251118,192600,18.333,18.335,18.332,18.335
USDMXN,20251118,192700,18.336,18.337,18.336,18.337
USDMXN,20251118,192800,18.336,18.336,18.333,18.333
USDMXN,20251118,192900,18.334,18.336,18.334,18.336
USDMXN,20251118,193000,18.335,18.335,18.332,18.332
USDMXN,20251118,193100,18.331,18.332,18.330,18.330
USDMXN,20251118,193200,18.331,18.332,18.331,18.331
USDMXN,20251118,193300,18.332,18.332,18.332,18.332
USDMXN,20251118,193400,18.333,18.333,18.332,18.332
USDMXN,20251118,193500,18.333,18.333,18.332,18.332
USDMXN,20251118,193600,18.333,18.334,18.333,18.334
USDMXN,20251118,193700,18.335,18.337,18.335,18.337
USDMXN,20251118,193800,18.338,18.338,18.336,18.336
USDMXN,20251118,193900,18.337,18.338,18.336,18.336
USDMXN,20251118,194000,18.336,18.336,18.335,18.335
USDMXN,20251118,194100,18.336,18.336,18.333,18.333
USDMXN,20251118,194200,18.333,18.333,18.333,18.333
USDMXN,20251118,194300,18.334,18.334,18.334,18.334
USDMXN,20251118,194400,18.334,18.337,18.334,18.336
USDMXN,20251118,194500,18.335,18.337,18.335,18.337
USDMXN,20251118,194600,18.336,18.337,18.336,18.337
USDMXN,20251118,194700,18.337,18.337,18.336,18.336
USDMXN,20251118,194800,18.337,18.337,18.337,18.337
USDMXN,20251118,194900,18.337,18.341,18.337,18.341
USDMXN,20251118,195000,18.340,18.340,18.336,18.336
USDMXN,20251118,195100,18.336,18.336,18.336,18.336
USDMXN,20251118,195200,18.335,18.335,18.334,18.334
USDMXN,20251118,195300,18.335,18.336,18.333,18.334
USDMXN,20251118,195400,18.333,18.333,18.333,18.333
USDMXN,20251118,195500,18.334,18.334,18.334,18.334
USDMXN,20251118,195600,18.334,18.337,18.334,18.337
USDMXN,20251118,195700,18.336,18.337,18.334,18.337
USDMXN,20251118,195800,18.338,18.338,18.337,18.338
USDMXN,20251118,195900,18.339,18.341,18.339,18.341
USDMXN,20251118,200000,18.340,18.340,18.338,18.338
USDMXN,20251118,200100,18.339,18.340,18.339,18.340
USDMXN,20251118,200200,18.339,18.339,18.338,18.339
USDMXN,20251118,200300,18.340,18.340,18.339,18.339
USDMXN,20251118,200400,18.338,18.340,18.337,18.340
USDMXN,20251118,200500,18.339,18.341,18.339,18.341
USDMXN,20251118,200600,18.340,18.340,18.336,18.337
USDMXN,20251118,200700,18.336,18.336,18.335,18.336
USDMXN,20251118,200800,18.335,18.337,18.334,18.337
USDMXN,20251118,200900,18.337,18.337,18.337,18.337
USDMXN,20251118,201000,18.336,18.336,18.334,18.334
USDMXN,20251118,201100,18.334,18.335,18.334,18.334
USDMXN,20251118,201200,18.335,18.335,18.334,18.334
USDMXN,20251118,201300,18.334,18.334,18.333,18.334
USDMXN,20251118,201400,18.335,18.337,18.333,18.333
USDMXN,20251118,201500,18.333,18.333,18.333,18.333
USDMXN,20251118,201600,18.334,18.334,18.334,18.334
USDMXN,20251118,201700,18.335,18.335,18.334,18.334
USDMXN,20251118,201800,18.335,18.335,18.334,18.334
USDMXN,20251118,201900,18.334,18.334,18.334,18.334
USDMXN,20251118,202000,18.333,18.334,18.333,18.333
USDMXN,20251118,202100,18.334,18.335,18.333,18.335
USDMXN,20251118,202200,18.336,18.336,18.334,18.335
USDMXN,20251118,202300,18.334,18.334,18.334,18.334
USDMXN,20251118,202400,18.335,18.335,18.334,18.334
USDMXN,20251118,202500,18.334,18.334,18.334,18.334
USDMXN,20251118,202600,18.333,18.333,18.330,18.332
USDMXN,20251118,202700,18.333,18.335,18.333,18.335
USDMXN,20251118,202800,18.334,18.334,18.334,18.334
USDMXN,20251118,202900,18.335,18.336,18.335,18.336
USDMXN,20251118,203000,18.335,18.335,18.335,18.335
USDMXN,20251118,203100,18.334,18.334,18.333,18.333
USDMXN,20251118,203200,18.334,18.334,18.334,18.334
USDMXN,20251118,203300,18.335,18.337,18.335,18.337
USDMXN,20251118,203400,18.337,18.337,18.337,18.337
USDMXN,20251118,203500,18.337,18.337,18.336,18.336
USDMXN,20251118,203600,18.335,18.335,18.333,18.333
USDMXN,20251118,203700,18.332,18.332,18.331,18.331
USDMXN,20251118,203800,18.331,18.332,18.329,18.332
USDMXN,20251118,203900,18.331,18.331,18.330,18.330
USDMXN,20251118,204000,18.329,18.329,18.329,18.329
USDMXN,20251118,204100,18.329,18.330,18.328,18.330
USDMXN,20251118,204200,18.329,18.332,18.329,18.332
USDMXN,20251118,204300,18.333,18.335,18.333,18.334
USDMXN,20251118,204400,18.333,18.333,18.332,18.332
USDMXN,20251118,204500,18.333,18.334,18.333,18.334
USDMXN,20251118,204600,18.333,18.333,18.332,18.332
USDMXN,20251118,204700,18.333,18.334,18.333,18.334
USDMXN,20251118,204800,18.333,18.333,18.330,18.331
USDMXN,20251118,204900,18.332,18.336,18.332,18.336
USDMXN,20251118,205000,18.335,18.335,18.335,18.335
USDMXN,20251118,205100,18.335,18.335,18.333,18.333
USDMXN,20251118,205200,18.334,18.335,18.332,18.332
USDMXN,20251118,205300,18.333,18.333,18.333,18.333
USDMXN,20251118,205400,18.334,18.334,18.334,18.334
USDMXN,20251118,205500,18.334,18.335,18.334,18.335
USDMXN,20251118,205600,18.334,18.334,18.333,18.333
USDMXN,20251118,205700,18.332,18.333,18.332,18.333
USDMXN,20251118,205800,18.334,18.338,18.334,18.338
USDMXN,20251118,205900,18.337,18.337,18.335,18.336
USDMXN,20251118,210000,18.335,18.336,18.335,18.335
USDMXN,20251118,210100,18.334,18.334,18.334,18.334
USDMXN,20251118,210200,18.333,18.337,18.333,18.336
USDMXN,20251118,210300,18.337,18.337,18.337,18.337
USDMXN,20251118,210400,18.337,18.337,18.337,18.337
USDMXN,20251118,210500,18.338,18.338,18.337,18.337
USDMXN,20251118,210600,18.337,18.339,18.337,18.339
USDMXN,20251118,210700,18.340,18.341,18.340,18.340
USDMXN,20251118,210800,18.340,18.340,18.340,18.340
USDMXN,20251118,210900,18.339,18.339,18.338,18.338
USDMXN,20251118,211000,18.337,18.337,18.336,18.336
USDMXN,20251118,211100,18.337,18.338,18.335,18.338
USDMXN,20251118,211200,18.339,18.339,18.339,18.339
USDMXN,20251118,211300,18.339,18.340,18.338,18.340
USDMXN,20251118,211400,18.339,18.339,18.338,18.338
USDMXN,20251118,211500,18.338,18.338,18.338,18.338
USDMXN,20251118,211600,18.337,18.338,18.337,18.338
USDMXN,20251118,211700,18.338,18.338,18.337,18.337
USDMXN,20251118,211800,18.337,18.337,18.337,18.337
USDMXN,20251118,211900,18.338,18.338,18.338,18.338
USDMXN,20251118,212000,18.338,18.338,18.338,18.338
USDMXN,20251118,212100,18.338,18.338,18.337,18.337
USDMXN,20251118,212200,18.337,18.337,18.337,18.337
USDMXN,20251118,212300,18.338,18.338,18.338,18.338
USDMXN,20251118,212400,18.339,18.339,18.338,18.338
USDMXN,20251118,212500,18.338,18.338,18.338,18.338
USDMXN,20251118,212600,18.338,18.339,18.338,18.339
USDMXN,20251118,212700,18.338,18.338,18.338,18.338
USDMXN,20251118,212800,18.337,18.337,18.337,18.337
USDMXN,20251118,212900,18.337,18.339,18.337,18.338
USDMXN,20251118,213000,18.337,18.337,18.334,18.334
USDMXN,20251118,213100,18.333,18.333,18.332,18.332
USDMXN,20251118,213200,18.333,18.334,18.333,18.334
USDMXN,20251118,213300,18.335,18.335,18.334,18.334
USDMXN,20251118,213400,18.334,18.334,18.334,18.334
USDMXN,20251118,213500,18.333,18.333,18.331,18.331
USDMXN,20251118,213600,18.332,18.332,18.331,18.331
USDMXN,20251118,213700,18.331,18.332,18.331,18.331
USDMXN,20251118,213800,18.332,18.332,18.331,18.331
USDMXN,20251118,213900,18.330,18.330,18.326,18.326
USDMXN,20251118,214000,18.326,18.326,18.326,18.326
USDMXN,20251118,214100,18.327,18.328,18.327,18.328
USDMXN,20251118,214200,18.329,18.330,18.329,18.330
USDMXN,20251118,214300,18.330,18.330,18.330,18.330
USDMXN,20251118,214400,18.329,18.329,18.329,18.329
USDMXN,20251118,214500,18.330,18.332,18.330,18.332
USDMXN,20251118,214600,18.333,18.333,18.333,18.333
USDMXN,20251118,214700,18.333,18.336,18.333,18.336
USDMXN,20251118,214800,18.335,18.335,18.334,18.334
USDMXN,20251118,214900,18.333,18.333,18.333,18.333
USDMXN,20251118,215000,18.333,18.334,18.333,18.334
USDMXN,20251118,215100,18.333,18.333,18.332,18.333
USDMXN,20251118,215200,18.333,18.333,18.333,18.333
USDMXN,20251118,215300,18.333,18.333,18.333,18.333
USDMXN,20251118,215400,18.334,18.335,18.333,18.333
USDMXN,20251118,215500,18.334,18.335,18.334,18.335
USDMXN,20251118,215600,18.336,18.336,18.335,18.335
USDMXN,20251118,215700,18.336,18.337,18.336,18.337
USDMXN,20251118,215800,18.338,18.338,18.337,18.337
USDMXN,20251118,215900,18.336,18.337,18.336,18.337
USDMXN,20251118,220000,18.337,18.337,18.337,18.337
USDMXN,20251118,220100,18.337,18.337,18.336,18.336
USDMXN,20251118,220200,18.337,18.343,18.337,18.341
USDMXN,20251118,220300,18.342,18.343,18.340,18.340
USDMXN,20251118,220400,18.341,18.341,18.341,18.341
USDMXN,20251118,220500,18.341,18.341,18.341,18.341
USDMXN,20251118,220600,18.341,18.341,18.340,18.340
USDMXN,20251118,220700,18.340,18.340,18.339,18.339
USDMXN,20251118,220800,18.339,18.339,18.339,18.339
USDMXN,20251118,220900,18.338,18.338,18.338,18.338
USDMXN,20251118,221000,18.338,18.338,18.338,18.338
USDMXN,20251118,221100,18.339,18.340,18.339,18.340
USDMXN,20251118,221200,18.340,18.340,18.340,18.340
USDMXN,20251118,221300,18.340,18.340,18.340,18.340
USDMXN,20251118,221400,18.340,18.340,18.340,18.340
USDMXN,20251118,221500,18.340,18.340,18.340,18.340
USDMXN,20251118,221600,18.340,18.340,18.340,18.340
USDMXN,20251118,221700,18.340,18.340,18.340,18.340
USDMXN,20251118,221800,18.340,18.340,18.340,18.340
USDMXN,20251118,221900,18.340,18.340,18.340,18.340
USDMXN,20251118,222000,18.341,18.341,18.341,18.341
USDMXN,20251118,222100,18.340,18.341,18.340,18.341
USDMXN,20251118,222200,18.341,18.341,18.340,18.340
USDMXN,20251118,222300,18.341,18.341,18.341,18.341
USDMXN,20251118,222400,18.340,18.340,18.340,18.340
USDMXN,20251118,222500,18.340,18.340,18.340,18.340
USDMXN,20251118,222600,18.340,18.340,18.340,18.340
USDMXN,20251118,222700,18.340,18.340,18.340,18.340
USDMXN,20251118,222800,18.340,18.340,18.340,18.340
USDMXN,20251118,222900,18.340,18.340,18.340,18.340
USDMXN,20251118,223000,18.340,18.340,18.340,18.340
USDMXN,20251118,223100,18.340,18.340,18.340,18.340
USDMXN,20251118,223200,18.340,18.340,18.340,18.340
USDMXN,20251118,223300,18.340,18.341,18.340,18.340
USDMXN,20251118,223400,18.340,18.340,18.340,18.340
USDMXN,20251118,223500,18.340,18.340,18.340,18.340
USDMXN,20251118,223600,18.340,18.340,18.340,18.340
USDMXN,20251118,223700,18.340,18.340,18.340,18.340
USDMXN,20251118,223800,18.340,18.340,18.340,18.340
USDMXN,20251118,223900,18.340,18.340,18.340,18.340
USDMXN,20251118,224000,18.340,18.340,18.340,18.340
USDMXN,20251118,224100,18.341,18.341,18.341,18.341
USDMXN,20251118,224200,18.341,18.341,18.341,18.341
USDMXN,20251118,224300,18.341,18.341,18.341,18.341
USDMXN,20251118,224400,18.341,18.341,18.341,18.341
USDMXN,20251118,224500,18.341,18.341,18.341,18.341
USDMXN,20251118,224600,18.341,18.341,18.341,18.341
USDMXN,20251118,224700,18.341,18.341,18.341,18.341
USDMXN,20251118,224800,18.340,18.340,18.340,18.340
USDMXN,20251118,224900,18.340,18.341,18.340,18.340
USDMXN,20251118,225000,18.340,18.340,18.340,18.340
USDMXN,20251118,225100,18.340,18.340,18.340,18.340
USDMXN,20251118,225200,18.341,18.341,18.340,18.340
USDMXN,20251118,225300,18.341,18.341,18.341,18.341
USDMXN,20251118,225400,18.341,18.341,18.341,18.341
USDMXN,20251118,225500,18.341,18.341,18.341,18.341
USDMXN,20251118,225600,18.340,18.340,18.340,18.340
USDMXN,20251118,225700,18.340,18.340,18.340,18.340
USDMXN,20251118,225800,18.341,18.341,18.341,18.341
USDMXN,20251118,225900,18.341,18.341,18.341,18.341
USDMXN,20251118,230000,18.341,18.341,18.340,18.340
USDMXN,20251118,230100,18.341,18.341,18.341,18.341
USDMXN,20251118,230200,18.341,18.341,18.341,18.341
USDMXN,20251118,230300,18.341,18.341,18.341,18.341
USDMXN,20251118,230400,18.341,18.341,18.341,18.341
USDMXN,20251118,230500,18.341,18.341,18.341,18.341
USDMXN,20251118,230600,18.348,18.348,18.348,18.348
USDMXN,20251118,230700,18.348,18.348,18.347,18.347
USDMXN,20251118,230800,18.348,18.348,18.348,18.348
USDMXN,20251118,230900,18.348,18.348,18.348,18.348
USDMXN,20251118,231000,18.348,18.348,18.348,18.348
USDMXN,20251118,231100,18.348,18.348,18.348,18.348
USDMXN,20251118,231200,18.348,18.348,18.348,18.348
USDMXN,20251118,231300,18.348,18.348,18.348,18.348
USDMXN,20251118,231400,18.348,18.348,18.348,18.348
USDMXN,20251118,231500,18.348,18.348,18.348,18.348
USDMXN,20251118,231600,18.346,18.346,18.346,18.346
USDMXN,20251118,231700,18.346,18.346,18.346,18.346
USDMXN,20251118,231800,18.346,18.346,18.346,18.346
USDMXN,20251118,231900,18.346,18.346,18.346,18.346
USDMXN,20251118,232000,18.350,18.350,18.350,18.350
USDMXN,20251118,232100,18.349,18.349,18.349,18.349
USDMXN,20251118,232200,18.349,18.349,18.349,18.349
USDMXN,20251118,232300,18.349,18.349,18.348,18.348
USDMXN,20251118,232400,18.348,18.348,18.348,18.348
USDMXN,20251118,232500,18.348,18.348,18.348,18.348
USDMXN,20251118,232600,18.348,18.348,18.346,18.346
USDMXN,20251118,232700,18.346,18.346,18.346,18.346
USDMXN,20251118,232800,18.346,18.346,18.346,18.346
USDMXN,20251118,232900,18.346,18.346,18.346,18.346
USDMXN,20251118,233000,18.346,18.346,18.346,18.346
USDMXN,20251118,233100,18.346,18.346,18.346,18.346
USDMXN,20251118,233200,18.346,18.346,18.346,18.346
USDMXN,20251118,233300,18.346,18.346,18.346,18.346
USDMXN,20251118,233400,18.348,18.348,18.348,18.348
USDMXN,20251118,233500,18.348,18.348,18.348,18.348
USDMXN,20251118,233600,18.348,18.348,18.348,18.348
USDMXN,20251118,233700,18.347,18.347,18.347,18.347
USDMXN,20251118,233800,18.347,18.348,18.347,18.348
USDMXN,20251118,233900,18.348,18.348,18.348,18.348
USDMXN,20251118,234000,18.348,18.348,18.348,18.348
USDMXN,20251118,234100,18.348,18.348,18.348,18.348
USDMXN,20251118,234200,18.348,18.348,18.348,18.348
USDMXN,20251118,234300,18.348,18.348,18.348,18.348
USDMXN,20251118,234400,18.348,18.348,18.348,18.348
USDMXN,20251118,234500,18.348,18.348,18.348,18.348
USDMXN,20251118,234600,18.348,18.348,18.348,18.348
USDMXN,20251118,234700,18.347,18.347,18.347,18.347
USDMXN,20251118,234800,18.346,18.346,18.346,18.346
USDMXN,20251118,234900,18.346,18.346,18.344,18.345
USDMXN,20251118,235000,18.345,18.345,18.345,18.345
USDMXN,20251118,235100,18.345,18.345,18.345,18.345
USDMXN,20251118,235200,18.345,18.345,18.345,18.345
USDMXN,20251118,235300,18.345,18.345,18.345,18.345
USDMXN,20251118,235400,18.345,18.345,18.345,18.345
USDMXN,20251118,235500,18.345,18.345,18.345,18.345
USDMXN,20251118,235600,18.345,18.345,18.345,18.345
USDMXN,20251118,235700,18.345,18.345,18.345,18.345
USDMXN,20251118,235800,18.348,18.348,18.348,18.348
USDMXN,20251118,235900,18.348,18.348,18.348,18.348
USDMXN,20251119,000000,18.348,18.348,18.345,18.345
USDTRY,20251118,000100,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,000200,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,000300,42.3224,42.3225,42.3224,42.3225
USDTRY,20251118,000400,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,000500,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,000600,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,000700,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,000800,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,000900,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,001000,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,001100,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,001200,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,001300,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,001400,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,001500,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,001600,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,001700,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,001800,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,001900,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,002000,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,002100,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,002200,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,002300,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,002400,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,002500,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,002600,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,002700,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,002800,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,002900,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,003000,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,003100,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,003200,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,003300,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,003400,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,003500,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,003600,42.3225,42.3225,42.3225,42.3225
USDTRY,20251118,003700,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,003800,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,003900,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,004000,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,004100,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,004200,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,004300,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,004400,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,004500,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,004600,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,004700,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,004800,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,004900,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,005000,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,005100,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,005200,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,005300,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,005400,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,005500,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,005600,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,005700,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,005800,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,005900,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,010000,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,010100,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,010200,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,010300,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,010400,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,010500,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,010600,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,010700,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,010800,42.3267,42.3271,42.3267,42.3269
USDTRY,20251118,010900,42.3268,42.3268,42.3268,42.3268
USDTRY,20251118,011000,42.3268,42.3268,42.3232,42.3232
USDTRY,20251118,011100,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,011200,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,011300,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,011400,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,011500,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,011600,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,011700,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,011800,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,011900,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,012000,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,012100,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,012200,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,012300,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,012400,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,012500,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,012600,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,012700,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,012800,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,012900,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,013000,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,013100,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,013200,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,013300,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,013400,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,013500,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,013600,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,013700,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,013800,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,013900,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,014000,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,014100,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,014200,42.3232,42.3232,42.3232,42.3232
USDTRY,20251118,014300,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,014400,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,014500,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,014600,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,014700,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,014800,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,014900,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,015000,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,015100,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,015200,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,015300,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,015400,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,015500,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,015600,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,015700,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,015800,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,015900,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,020000,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,020100,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,020200,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,020300,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,020400,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,020500,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,020600,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,020700,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,020800,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,020900,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,021000,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,021100,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,021200,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,021300,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,021400,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,021500,42.3233,42.3233,42.3233,42.3233
USDTRY,20251118,021600,42.3232,42.3232,42.3231,42.3231
USDTRY,20251118,021700,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,021800,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,021900,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,022000,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,022100,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,022200,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,022300,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,022400,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,022500,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,022600,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,022700,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,022800,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,022900,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,023000,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,023100,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,023200,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,023300,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,023400,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,023500,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,023600,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,023700,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,023800,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,023900,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,024000,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,024100,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,024200,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,024300,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,024400,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,024500,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,024600,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,024700,42.3231,42.3231,42.3231,42.3231
USDTRY,20251118,024800,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,024900,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,025000,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,025100,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,025200,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,025300,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,025400,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,025500,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,025600,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,025700,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,025800,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,025900,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,030000,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,030100,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,030200,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,030300,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,030400,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,030500,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,030600,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,030700,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,030800,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,030900,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,031000,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,031100,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,031200,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,031300,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,031400,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,031500,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,031600,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,031700,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,031800,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,031900,42.3230,42.3230,42.3230,42.3230
USDTRY,20251118,032000,42.3230,42.3230,42.3226,42.3226
USDTRY,20251118,032100,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,032200,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,032300,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,032400,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,032500,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,032600,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,032700,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,032800,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,032900,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,033000,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,033100,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,033200,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,033300,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,033400,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,033500,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,033600,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,033700,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,033800,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,033900,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,034000,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,034100,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,034200,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,034300,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,034400,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,034500,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,034600,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,034700,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,034800,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,034900,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,035000,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,035100,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,035200,42.3226,42.3229,42.3226,42.3229
USDTRY,20251118,035300,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,035400,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,035500,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,035600,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,035700,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,035800,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,035900,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,040000,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,040100,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,040200,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,040300,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,040400,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,040500,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,040600,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,040700,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,040800,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,040900,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,041000,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,041100,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,041200,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,041300,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,041400,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,041500,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,041600,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,041700,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,041800,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,041900,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,042000,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,042100,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,042200,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,042300,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,042400,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,042500,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,042600,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,042700,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,042800,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,042900,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,043000,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,043100,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,043200,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,043300,42.3229,42.3229,42.3229,42.3229
USDTRY,20251118,043400,42.3230,42.3237,42.3230,42.3236
USDTRY,20251118,043500,42.3236,42.3236,42.3236,42.3236
USDTRY,20251118,043600,42.3236,42.3236,42.3236,42.3236
USDTRY,20251118,043700,42.3236,42.3236,42.3236,42.3236
USDTRY,20251118,043800,42.3236,42.3236,42.3236,42.3236
USDTRY,20251118,043900,42.3236,42.3236,42.3203,42.3203
USDTRY,20251118,044000,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,044100,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,044200,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,044300,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,044400,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,044500,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,044600,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,044700,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,044800,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,044900,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,045000,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,045100,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,045200,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,045300,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,045400,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,045500,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,045600,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,045700,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,045800,42.3222,42.3222,42.3222,42.3222
USDTRY,20251118,045900,42.3259,42.3259,42.3259,42.3259
USDTRY,20251118,050000,42.3259,42.3259,42.3259,42.3259
USDTRY,20251118,050100,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,050200,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,050300,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,050400,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,050500,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,050600,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,050700,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,050800,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,050900,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,051000,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,051100,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,051200,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,051300,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,051400,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,051500,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,051600,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,051700,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,051800,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,051900,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,052000,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,052100,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,052200,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,052300,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,052400,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,052500,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,052600,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,052700,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,052800,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,052900,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,053000,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,053100,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,053200,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,053300,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,053400,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,053500,42.3226,42.3226,42.3226,42.3226
USDTRY,20251118,053600,42.3234,42.3234,42.3234,42.3234
USDTRY,20251118,053700,42.3234,42.3234,42.3223,42.3223
USDTRY,20251118,053800,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,053900,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,054000,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,054100,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,054200,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,054300,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,054400,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,054500,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,054600,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,054700,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,054800,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,054900,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,055000,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,055100,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,055200,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,055300,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,055400,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,055500,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,055600,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,055700,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,055800,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,055900,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,060000,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,060100,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,060200,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,060300,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,060400,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,060500,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,060600,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,060700,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,060800,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,060900,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,061000,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,061100,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,061200,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,061300,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,061400,42.3223,42.3223,42.3223,42.3223
USDTRY,20251118,061500,42.3223,42.3224,42.3223,42.3224
USDTRY,20251118,061600,42.3223,42.3224,42.3223,42.3224
USDTRY,20251118,061700,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,061800,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,061900,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,062000,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,062100,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,062200,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,062300,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,062400,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,062500,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,062600,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,062700,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,062800,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,062900,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,063000,42.3224,42.3224,42.3223,42.3224
USDTRY,20251118,063100,42.3224,42.3224,42.3224,42.3224
USDTRY,20251118,063200,42.3223,42.3331,42.3223,42.3331
USDTRY,20251118,063300,42.3309,42.3328,42.3309,42.3327
USDTRY,20251118,063400,42.3326,42.3386,42.3326,42.3386
USDTRY,20251118,063500,42.3387,42.3401,42.3383,42.3400
USDTRY,20251118,063600,42.3401,42.3401,42.3392,42.3400
USDTRY,20251118,063700,42.3396,42.3396,42.3396,42.3396
USDTRY,20251118,063800,42.3395,42.3396,42.3395,42.3396
USDTRY,20251118,063900,42.3397,42.3397,42.3396,42.3396
USDTRY,20251118,064000,42.3396,42.3396,42.3394,42.3394
USDTRY,20251118,064100,42.3396,42.3409,42.3396,42.3409
USDTRY,20251118,064200,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,064300,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,064400,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,064500,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,064600,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,064700,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,064800,42.3417,42.3419,42.3417,42.3419
USDTRY,20251118,064900,42.3419,42.3419,42.3419,42.3419
USDTRY,20251118,065000,42.3419,42.3419,42.3414,42.3414
USDTRY,20251118,065100,42.3416,42.3416,42.3416,42.3416
USDTRY,20251118,065200,42.3416,42.3416,42.3416,42.3416
USDTRY,20251118,065300,42.3416,42.3416,42.3416,42.3416
USDTRY,20251118,065400,42.3416,42.3416,42.3416,42.3416
USDTRY,20251118,065500,42.3416,42.3416,42.3416,42.3416
USDTRY,20251118,065600,42.3416,42.3416,42.3416,42.3416
USDTRY,20251118,065700,42.3416,42.3416,42.3416,42.3416
USDTRY,20251118,065800,42.3416,42.3416,42.3416,42.3416
USDTRY,20251118,065900,42.3416,42.3416,42.3416,42.3416
USDTRY,20251118,070000,42.3416,42.3416,42.3416,42.3416
USDTRY,20251118,070100,42.3414,42.3414,42.3200,42.3254
USDTRY,20251118,070200,42.3257,42.3379,42.3252,42.3379
USDTRY,20251118,070300,42.3384,42.3396,42.3383,42.3386
USDTRY,20251118,070400,42.3387,42.3399,42.3386,42.3386
USDTRY,20251118,070500,42.3386,42.3386,42.3386,42.3386
USDTRY,20251118,070600,42.3379,42.3379,42.3379,42.3379
USDTRY,20251118,070700,42.3378,42.3378,42.3378,42.3378
USDTRY,20251118,070800,42.3377,42.3377,42.3326,42.3326
USDTRY,20251118,070900,42.3325,42.3353,42.3324,42.3353
USDTRY,20251118,071000,42.3351,42.3354,42.3351,42.3353
USDTRY,20251118,071100,42.3356,42.3383,42.3356,42.3383
USDTRY,20251118,071200,42.3384,42.3419,42.3384,42.3418
USDTRY,20251118,071300,42.3401,42.3401,42.3389,42.3389
USDTRY,20251118,071400,42.3388,42.3403,42.3386,42.3389
USDTRY,20251118,071500,42.3387,42.3407,42.3386,42.3386
USDTRY,20251118,071600,42.3410,42.3410,42.3385,42.3405
USDTRY,20251118,071700,42.3408,42.3409,42.3391,42.3406
USDTRY,20251118,071800,42.3407,42.3410,42.3383,42.3383
USDTRY,20251118,071900,42.3379,42.3383,42.3379,42.3383
USDTRY,20251118,072000,42.3402,42.3404,42.3385,42.3385
USDTRY,20251118,072100,42.3388,42.3405,42.3388,42.3388
USDTRY,20251118,072200,42.3401,42.3402,42.3386,42.3386
USDTRY,20251118,072300,42.3406,42.3409,42.3386,42.3409
USDTRY,20251118,072400,42.3417,42.3418,42.3408,42.3409
USDTRY,20251118,072500,42.3420,42.3421,42.3409,42.3413
USDTRY,20251118,072600,42.3414,42.3414,42.3409,42.3409
USDTRY,20251118,072700,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,072800,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,072900,42.3409,42.3409,42.3407,42.3407
USDTRY,20251118,073000,42.3406,42.3412,42.3406,42.3412
USDTRY,20251118,073100,42.3412,42.3412,42.3404,42.3404
USDTRY,20251118,073200,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,073300,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,073400,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,073500,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,073600,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,073700,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,073800,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,073900,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,074000,42.3409,42.3419,42.3409,42.3419
USDTRY,20251118,074100,42.3419,42.3421,42.3419,42.3421
USDTRY,20251118,074200,42.3417,42.3421,42.3417,42.3417
USDTRY,20251118,074300,42.3418,42.3436,42.3418,42.3421
USDTRY,20251118,074400,42.3409,42.3412,42.3409,42.3412
USDTRY,20251118,074500,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,074600,42.3418,42.3431,42.3418,42.3430
USDTRY,20251118,074700,42.3438,42.3454,42.3432,42.3452
USDTRY,20251118,074800,42.3451,42.3451,42.3447,42.3447
USDTRY,20251118,074900,42.3444,42.3444,42.3444,42.3444
USDTRY,20251118,075000,42.3441,42.3441,42.3437,42.3437
USDTRY,20251118,075100,42.3430,42.3431,42.3430,42.3431
USDTRY,20251118,075200,42.3431,42.3431,42.3431,42.3431
USDTRY,20251118,075300,42.3431,42.3431,42.3431,42.3431
USDTRY,20251118,075400,42.3432,42.3432,42.3425,42.3425
USDTRY,20251118,075500,42.3428,42.3428,42.3428,42.3428
USDTRY,20251118,075600,42.3431,42.3431,42.3429,42.3430
USDTRY,20251118,075700,42.3437,42.3437,42.3437,42.3437
USDTRY,20251118,075800,42.3437,42.3437,42.3437,42.3437
USDTRY,20251118,075900,42.3442,42.3442,42.3439,42.3439
USDTRY,20251118,080000,42.3439,42.3439,42.3439,42.3439
USDTRY,20251118,080100,42.3438,42.3438,42.3438,42.3438
USDTRY,20251118,080200,42.3438,42.3441,42.3438,42.3441
USDTRY,20251118,080300,42.3441,42.3441,42.3432,42.3432
USDTRY,20251118,080400,42.3431,42.3435,42.3431,42.3435
USDTRY,20251118,080500,42.3435,42.3435,42.3435,42.3435
USDTRY,20251118,080600,42.3435,42.3435,42.3435,42.3435
USDTRY,20251118,080700,42.3435,42.3435,42.3435,42.3435
USDTRY,20251118,080800,42.3433,42.3433,42.3433,42.3433
USDTRY,20251118,080900,42.3432,42.3432,42.3432,42.3432
USDTRY,20251118,081000,42.3432,42.3432,42.3432,42.3432
USDTRY,20251118,081100,42.3432,42.3432,42.3432,42.3432
USDTRY,20251118,081200,42.3432,42.3435,42.3432,42.3435
USDTRY,20251118,081300,42.3434,42.3434,42.3434,42.3434
USDTRY,20251118,081400,42.3429,42.3430,42.3429,42.3429
USDTRY,20251118,081500,42.3430,42.3432,42.3430,42.3432
USDTRY,20251118,081600,42.3435,42.3435,42.3432,42.3432
USDTRY,20251118,081700,42.3431,42.3431,42.3428,42.3428
USDTRY,20251118,081800,42.3432,42.3432,42.3429,42.3429
USDTRY,20251118,081900,42.3429,42.3429,42.3429,42.3429
USDTRY,20251118,082000,42.3428,42.3429,42.3428,42.3429
USDTRY,20251118,082100,42.3427,42.3428,42.3425,42.3425
USDTRY,20251118,082200,42.3426,42.3426,42.3425,42.3425
USDTRY,20251118,082300,42.3425,42.3425,42.3425,42.3425
USDTRY,20251118,082400,42.3415,42.3419,42.3403,42.3419
USDTRY,20251118,082500,42.3428,42.3430,42.3428,42.3429
USDTRY,20251118,082600,42.3429,42.3429,42.3429,42.3429
USDTRY,20251118,082700,42.3430,42.3435,42.3430,42.3435
USDTRY,20251118,082800,42.3434,42.3434,42.3429,42.3429
USDTRY,20251118,082900,42.3430,42.3430,42.3429,42.3429
USDTRY,20251118,083000,42.3426,42.3426,42.3426,42.3426
USDTRY,20251118,083100,42.3427,42.3427,42.3427,42.3427
USDTRY,20251118,083200,42.3427,42.3427,42.3427,42.3427
USDTRY,20251118,083300,42.3425,42.3425,42.3425,42.3425
USDTRY,20251118,083400,42.3425,42.3425,42.3420,42.3422
USDTRY,20251118,083500,42.3422,42.3422,42.3422,42.3422
USDTRY,20251118,083600,42.3422,42.3422,42.3422,42.3422
USDTRY,20251118,083700,42.3422,42.3422,42.3422,42.3422
USDTRY,20251118,083800,42.3424,42.3424,42.3421,42.3421
USDTRY,20251118,083900,42.3421,42.3421,42.3421,42.3421
USDTRY,20251118,084000,42.3423,42.3425,42.3423,42.3424
USDTRY,20251118,084100,42.3423,42.3424,42.3423,42.3424
USDTRY,20251118,084200,42.3423,42.3423,42.3423,42.3423
USDTRY,20251118,084300,42.3423,42.3423,42.3422,42.3422
USDTRY,20251118,084400,42.3423,42.3426,42.3423,42.3425
USDTRY,20251118,084500,42.3425,42.3425,42.3425,42.3425
USDTRY,20251118,084600,42.3422,42.3422,42.3422,42.3422
USDTRY,20251118,084700,42.3422,42.3422,42.3422,42.3422
USDTRY,20251118,084800,42.3422,42.3423,42.3422,42.3423
USDTRY,20251118,084900,42.3423,42.3424,42.3423,42.3424
USDTRY,20251118,085000,42.3423,42.3424,42.3423,42.3424
USDTRY,20251118,085100,42.3424,42.3424,42.3424,42.3424
USDTRY,20251118,085200,42.3424,42.3424,42.3424,42.3424
USDTRY,20251118,085300,42.3423,42.3423,42.3423,42.3423
USDTRY,20251118,085400,42.3423,42.3423,42.3423,42.3423
USDTRY,20251118,085500,42.3423,42.3423,42.3423,42.3423
USDTRY,20251118,085600,42.3423,42.3423,42.3423,42.3423
USDTRY,20251118,085700,42.3423,42.3423,42.3423,42.3423
USDTRY,20251118,085800,42.3423,42.3424,42.3423,42.3423
USDTRY,20251118,085900,42.3421,42.3422,42.3420,42.3422
USDTRY,20251118,090000,42.3422,42.3422,42.3422,42.3422
USDTRY,20251118,090100,42.3422,42.3422,42.3422,42.3422
USDTRY,20251118,090200,42.3422,42.3422,42.3422,42.3422
USDTRY,20251118,090300,42.3422,42.3422,42.3422,42.3422
USDTRY,20251118,090400,42.3422,42.3422,42.3422,42.3422
USDTRY,20251118,090500,42.3424,42.3424,42.3424,42.3424
USDTRY,20251118,090600,42.3424,42.3424,42.3424,42.3424
USDTRY,20251118,090700,42.3424,42.3424,42.3424,42.3424
USDTRY,20251118,090800,42.3424,42.3425,42.3424,42.3425
USDTRY,20251118,090900,42.3426,42.3426,42.3426,42.3426
USDTRY,20251118,091000,42.3423,42.3423,42.3420,42.3420
USDTRY,20251118,091100,42.3421,42.3421,42.3418,42.3419
USDTRY,20251118,091200,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,091300,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,091400,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,091500,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,091600,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,091700,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,091800,42.3414,42.3414,42.3414,42.3414
USDTRY,20251118,091900,42.3414,42.3414,42.3414,42.3414
USDTRY,20251118,092000,42.3414,42.3414,42.3414,42.3414
USDTRY,20251118,092100,42.3414,42.3414,42.3407,42.3407
USDTRY,20251118,092200,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,092300,42.3406,42.3407,42.3406,42.3407
USDTRY,20251118,092400,42.3406,42.3409,42.3406,42.3407
USDTRY,20251118,092500,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,092600,42.3409,42.3412,42.3409,42.3412
USDTRY,20251118,092700,42.3417,42.3417,42.3415,42.3415
USDTRY,20251118,092800,42.3415,42.3415,42.3415,42.3415
USDTRY,20251118,092900,42.3414,42.3414,42.3414,42.3414
USDTRY,20251118,093000,42.3413,42.3413,42.3405,42.3405
USDTRY,20251118,093100,42.3405,42.3408,42.3405,42.3408
USDTRY,20251118,093200,42.3407,42.3408,42.3406,42.3408
USDTRY,20251118,093300,42.3409,42.3409,42.3404,42.3404
USDTRY,20251118,093400,42.3402,42.3402,42.3402,42.3402
USDTRY,20251118,093500,42.3402,42.3405,42.3402,42.3405
USDTRY,20251118,093600,42.3404,42.3409,42.3404,42.3409
USDTRY,20251118,093700,42.3408,42.3409,42.3405,42.3405
USDTRY,20251118,093800,42.3407,42.3407,42.3407,42.3407
USDTRY,20251118,093900,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,094000,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,094100,42.3405,42.3405,42.3404,42.3404
USDTRY,20251118,094200,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,094300,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,094400,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,094500,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,094600,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,094700,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,094800,42.3406,42.3406,42.3403,42.3404
USDTRY,20251118,094900,42.3403,42.3403,42.3403,42.3403
USDTRY,20251118,095000,42.3405,42.3405,42.3403,42.3404
USDTRY,20251118,095100,42.3410,42.3410,42.3407,42.3407
USDTRY,20251118,095200,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,095300,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,095400,42.3408,42.3409,42.3408,42.3409
USDTRY,20251118,095500,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,095600,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,095700,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,095800,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,095900,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,100000,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,100100,42.3413,42.3413,42.3412,42.3413
USDTRY,20251118,100200,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,100300,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,100400,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,100500,42.3415,42.3415,42.3415,42.3415
USDTRY,20251118,100600,42.3415,42.3415,42.3415,42.3415
USDTRY,20251118,100700,42.3415,42.3415,42.3414,42.3414
USDTRY,20251118,100800,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,100900,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,101000,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,101100,42.3413,42.3413,42.3410,42.3410
USDTRY,20251118,101200,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,101300,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,101400,42.3414,42.3414,42.3412,42.3412
USDTRY,20251118,101500,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,101600,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,101700,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,101800,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,101900,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,102000,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,102100,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,102200,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,102300,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,102400,42.3412,42.3414,42.3412,42.3414
USDTRY,20251118,102500,42.3414,42.3416,42.3412,42.3412
USDTRY,20251118,102600,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,102700,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,102800,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,102900,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,103000,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,103100,42.3413,42.3413,42.3410,42.3410
USDTRY,20251118,103200,42.3411,42.3411,42.3410,42.3411
USDTRY,20251118,103300,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,103400,42.3412,42.3413,42.3412,42.3413
USDTRY,20251118,103500,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,103600,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,103700,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,103800,42.3416,42.3416,42.3415,42.3415
USDTRY,20251118,103900,42.3415,42.3415,42.3415,42.3415
USDTRY,20251118,104000,42.3418,42.3418,42.3417,42.3417
USDTRY,20251118,104100,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,104200,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,104300,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,104400,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,104500,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,104600,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,104700,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,104800,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,104900,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,105000,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,105100,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,105200,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,105300,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,105400,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,105500,42.3417,42.3417,42.3417,42.3417
USDTRY,20251118,105600,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,105700,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,105800,42.3411,42.3412,42.3411,42.3411
USDTRY,20251118,105900,42.3413,42.3413,42.3411,42.3411
USDTRY,20251118,110000,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,110100,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,110200,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,110300,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,110400,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,110500,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,110600,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,110700,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,110800,42.3411,42.3411,42.3410,42.3410
USDTRY,20251118,110900,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,111000,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,111100,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,111200,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,111300,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,111400,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,111500,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,111600,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,111700,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,111800,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,111900,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,112000,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,112100,42.3414,42.3414,42.3414,42.3414
USDTRY,20251118,112200,42.3414,42.3414,42.3414,42.3414
USDTRY,20251118,112300,42.3414,42.3414,42.3414,42.3414
USDTRY,20251118,112400,42.3414,42.3414,42.3414,42.3414
USDTRY,20251118,112500,42.3414,42.3414,42.3414,42.3414
USDTRY,20251118,112600,42.3414,42.3414,42.3414,42.3414
USDTRY,20251118,112700,42.3414,42.3414,42.3414,42.3414
USDTRY,20251118,112800,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,112900,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,113000,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,113100,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,113200,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,113300,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,113400,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,113500,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,113600,42.3413,42.3413,42.3411,42.3413
USDTRY,20251118,113700,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,113800,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,113900,42.3414,42.3415,42.3414,42.3415
USDTRY,20251118,114000,42.3413,42.3413,42.3412,42.3413
USDTRY,20251118,114100,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,114200,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,114300,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,114400,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,114500,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,114600,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,114700,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,114800,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,114900,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,115000,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,115100,42.3411,42.3411,42.3408,42.3410
USDTRY,20251118,115200,42.3410,42.3411,42.3410,42.3411
USDTRY,20251118,115300,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,115400,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,115500,42.3410,42.3412,42.3410,42.3412
USDTRY,20251118,115600,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,115700,42.3411,42.3412,42.3411,42.3412
USDTRY,20251118,115800,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,115900,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,120000,42.3407,42.3407,42.3406,42.3406
USDTRY,20251118,120100,42.3403,42.3403,42.3403,42.3403
USDTRY,20251118,120200,42.3403,42.3407,42.3403,42.3407
USDTRY,20251118,120300,42.3404,42.3407,42.3403,42.3407
USDTRY,20251118,120400,42.3407,42.3407,42.3407,42.3407
USDTRY,20251118,120500,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,120600,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,120700,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,120800,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,120900,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,121000,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,121100,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,121200,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,121300,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,121400,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,121500,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,121600,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,121700,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,121800,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,121900,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,122000,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,122100,42.3406,42.3407,42.3406,42.3407
USDTRY,20251118,122200,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,122300,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,122400,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,122500,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,122600,42.3406,42.3406,42.3403,42.3404
USDTRY,20251118,122700,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,122800,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,122900,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,123000,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,123100,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,123200,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,123300,42.3398,42.3399,42.3398,42.3399
USDTRY,20251118,123400,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,123500,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,123600,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,123700,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,123800,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,123900,42.3398,42.3400,42.3398,42.3400
USDTRY,20251118,124000,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,124100,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,124200,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,124300,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,124400,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,124500,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,124600,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,124700,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,124800,42.3407,42.3407,42.3404,42.3405
USDTRY,20251118,124900,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,125000,42.3405,42.3405,42.3402,42.3404
USDTRY,20251118,125100,42.3407,42.3407,42.3406,42.3406
USDTRY,20251118,125200,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,125300,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,125400,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,125500,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,125600,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,125700,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,125800,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,125900,42.3406,42.3406,42.3406,42.3406
USDTRY,20251118,130000,42.3406,42.3406,42.3405,42.3405
USDTRY,20251118,130100,42.3406,42.3407,42.3404,42.3407
USDTRY,20251118,130200,42.3407,42.3407,42.3407,42.3407
USDTRY,20251118,130300,42.3407,42.3407,42.3407,42.3407
USDTRY,20251118,130400,42.3407,42.3407,42.3407,42.3407
USDTRY,20251118,130500,42.3407,42.3407,42.3407,42.3407
USDTRY,20251118,130600,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,130700,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,130800,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,130900,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,131000,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,131100,42.3407,42.3407,42.3404,42.3404
USDTRY,20251118,131200,42.3402,42.3402,42.3399,42.3400
USDTRY,20251118,131300,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,131400,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,131500,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,131600,42.3400,42.3400,42.3399,42.3399
USDTRY,20251118,131700,42.3399,42.3407,42.3399,42.3407
USDTRY,20251118,131800,42.3407,42.3407,42.3407,42.3407
USDTRY,20251118,131900,42.3407,42.3407,42.3407,42.3407
USDTRY,20251118,132000,42.3407,42.3407,42.3407,42.3407
USDTRY,20251118,132100,42.3407,42.3407,42.3407,42.3407
USDTRY,20251118,132200,42.3408,42.3411,42.3408,42.3410
USDTRY,20251118,132300,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,132400,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,132500,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,132600,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,132700,42.3408,42.3411,42.3408,42.3411
USDTRY,20251118,132800,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,132900,42.3411,42.3411,42.3410,42.3410
USDTRY,20251118,133000,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,133100,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,133200,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,133300,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,133400,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,133500,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,133600,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,133700,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,133800,42.3411,42.3411,42.3411,42.3411
USDTRY,20251118,133900,42.3411,42.3411,42.3408,42.3408
USDTRY,20251118,134000,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,134100,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,134200,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,134300,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,134400,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,134500,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,134600,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,134700,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,134800,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,134900,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,135000,42.3409,42.3409,42.3409,42.3409
USDTRY,20251118,135100,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,135200,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,135300,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,135400,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,135500,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,135600,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,135700,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,135800,42.3412,42.3412,42.3412,42.3412
USDTRY,20251118,135900,42.3409,42.3410,42.3409,42.3410
USDTRY,20251118,140000,42.3410,42.3410,42.3410,42.3410
USDTRY,20251118,140100,42.3410,42.3410,42.3409,42.3409
USDTRY,20251118,140200,42.3408,42.3408,42.3408,42.3408
USDTRY,20251118,140300,42.3405,42.3405,42.3402,42.3403
USDTRY,20251118,140400,42.3402,42.3402,42.3402,42.3402
USDTRY,20251118,140500,42.3402,42.3402,42.3402,42.3402
USDTRY,20251118,140600,42.3402,42.3402,42.3402,42.3402
USDTRY,20251118,140700,42.3402,42.3402,42.3402,42.3402
USDTRY,20251118,140800,42.3402,42.3402,42.3402,42.3402
USDTRY,20251118,140900,42.3401,42.3401,42.3400,42.3400
USDTRY,20251118,141000,42.3400,42.3402,42.3400,42.3401
USDTRY,20251118,141100,42.3402,42.3402,42.3402,42.3402
USDTRY,20251118,141200,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,141300,42.3400,42.3401,42.3400,42.3400
USDTRY,20251118,141400,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,141500,42.3398,42.3399,42.3397,42.3397
USDTRY,20251118,141600,42.3396,42.3396,42.3396,42.3396
USDTRY,20251118,141700,42.3396,42.3396,42.3396,42.3396
USDTRY,20251118,141800,42.3396,42.3396,42.3396,42.3396
USDTRY,20251118,141900,42.3396,42.3398,42.3396,42.3398
USDTRY,20251118,142000,42.3397,42.3397,42.3397,42.3397
USDTRY,20251118,142100,42.3397,42.3397,42.3397,42.3397
USDTRY,20251118,142200,42.3397,42.3404,42.3397,42.3404
USDTRY,20251118,142300,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,142400,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,142500,42.3405,42.3409,42.3405,42.3409
USDTRY,20251118,142600,42.3410,42.3410,42.3405,42.3405
USDTRY,20251118,142700,42.3404,42.3404,42.3403,42.3403
USDTRY,20251118,142800,42.3402,42.3402,42.3402,42.3402
USDTRY,20251118,142900,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,143000,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,143100,42.3400,42.3401,42.3400,42.3401
USDTRY,20251118,143200,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,143300,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,143400,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,143500,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,143600,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,143700,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,143800,42.3399,42.3399,42.3397,42.3397
USDTRY,20251118,143900,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,144000,42.3395,42.3396,42.3395,42.3396
USDTRY,20251118,144100,42.3397,42.3397,42.3395,42.3395
USDTRY,20251118,144200,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,144300,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,144400,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,144500,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,144600,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,144700,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,144800,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,144900,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,145000,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,145100,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,145200,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,145300,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,145400,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,145500,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,145600,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,145700,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,145800,42.3395,42.3396,42.3395,42.3396
USDTRY,20251118,145900,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,150000,42.3395,42.3399,42.3395,42.3399
USDTRY,20251118,150100,42.3397,42.3397,42.3397,42.3397
USDTRY,20251118,150200,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,150300,42.3399,42.3399,42.3394,42.3395
USDTRY,20251118,150400,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,150500,42.3394,42.3397,42.3394,42.3394
USDTRY,20251118,150600,42.3394,42.3394,42.3394,42.3394
USDTRY,20251118,150700,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,150800,42.3394,42.3394,42.3394,42.3394
USDTRY,20251118,150900,42.3396,42.3397,42.3396,42.3397
USDTRY,20251118,151000,42.3397,42.3397,42.3397,42.3397
USDTRY,20251118,151100,42.3397,42.3397,42.3397,42.3397
USDTRY,20251118,151200,42.3397,42.3397,42.3397,42.3397
USDTRY,20251118,151300,42.3397,42.3397,42.3395,42.3395
USDTRY,20251118,151400,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,151500,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,151600,42.3395,42.3395,42.3395,42.3395
USDTRY,20251118,151700,42.3397,42.3397,42.3397,42.3397
USDTRY,20251118,151800,42.3397,42.3397,42.3397,42.3397
USDTRY,20251118,151900,42.3397,42.3397,42.3397,42.3397
USDTRY,20251118,152000,42.3399,42.3399,42.3398,42.3398
USDTRY,20251118,152100,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,152200,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,152300,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,152400,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,152500,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,152600,42.3402,42.3405,42.3401,42.3405
USDTRY,20251118,152700,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,152800,42.3404,42.3404,42.3403,42.3403
USDTRY,20251118,152900,42.3403,42.3405,42.3403,42.3405
USDTRY,20251118,153000,42.3404,42.3404,42.3403,42.3403
USDTRY,20251118,153100,42.3402,42.3402,42.3401,42.3401
USDTRY,20251118,153200,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,153300,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,153400,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,153500,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,153600,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,153700,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,153800,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,153900,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,154000,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,154100,42.3399,42.3400,42.3399,42.3400
USDTRY,20251118,154200,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,154300,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,154400,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,154500,42.3401,42.3401,42.3401,42.3401
USDTRY,20251118,154600,42.3398,42.3398,42.3396,42.3396
USDTRY,20251118,154700,42.3396,42.3398,42.3396,42.3398
USDTRY,20251118,154800,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,154900,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,155000,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,155100,42.3394,42.3396,42.3394,42.3396
USDTRY,20251118,155200,42.3397,42.3397,42.3397,42.3397
USDTRY,20251118,155300,42.3403,42.3404,42.3403,42.3404
USDTRY,20251118,155400,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,155500,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,155600,42.3404,42.3404,42.3401,42.3403
USDTRY,20251118,155700,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,155800,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,155900,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,160000,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,160100,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,160200,42.3405,42.3405,42.3404,42.3404
USDTRY,20251118,160300,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,160400,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,160500,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,160600,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,160700,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,160800,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,160900,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,161000,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,161100,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,161200,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,161300,42.3404,42.3404,42.3404,42.3404
USDTRY,20251118,161400,42.3404,42.3405,42.3404,42.3405
USDTRY,20251118,161500,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,161600,42.3405,42.3405,42.3405,42.3405
USDTRY,20251118,161700,42.3415,42.3417,42.3415,42.3416
USDTRY,20251118,161800,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,161900,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,162000,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,162100,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,162200,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,162300,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,162400,42.3413,42.3413,42.3413,42.3413
USDTRY,20251118,162500,42.3413,42.3413,42.3404,42.3404
USDTRY,20251118,162600,42.3404,42.3404,42.3402,42.3402
USDTRY,20251118,162700,42.3402,42.3402,42.3402,42.3402
USDTRY,20251118,162800,42.3402,42.3402,42.3402,42.3402
USDTRY,20251118,162900,42.3402,42.3402,42.3402,42.3402
USDTRY,20251118,163000,42.3402,42.3402,42.3402,42.3402
USDTRY,20251118,163100,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,163200,42.3400,42.3401,42.3400,42.3401
USDTRY,20251118,163300,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,163400,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,163500,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,163600,42.3400,42.3400,42.3400,42.3400
USDTRY,20251118,163700,42.3398,42.3398,42.3398,42.3398
USDTRY,20251118,163800,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,163900,42.3399,42.3399,42.3399,42.3399
USDTRY,20251118,164000,42.3395,42.3396,42.3395,42.3396
USDTRY,20251118,164100,42.3396,42.3396,42.3396,42.3396
USDTRY,20251118,164200,42.3395,42.3395,42.3394,42.3394
USDTRY,20251118,164300,42.3393,42.3394,42.3393,42.3394
USDTRY,20251118,164400,42.3394,42.3394,42.3394,42.3394
USDTRY,20251118,164500,42.3394,42.3394,42.3394,42.3394
USDTRY,20251118,164600,42.3394,42.3394,42.3391,42.3391
USDTRY,20251118,164700,42.3391,42.3391,42.3391,42.3391
USDTRY,20251118,164800,42.3391,42.3392,42.3391,42.3392
USDTRY,20251118,164900,42.3392,42.3392,42.3391,42.3391
USDTRY,20251118,165000,42.3391,42.3391,42.3389,42.3389
USDTRY,20251118,165100,42.3388,42.3390,42.3388,42.3390
USDTRY,20251118,165200,42.3390,42.3390,42.3390,42.3390
USDTRY,20251118,165300,42.3390,42.3390,42.3390,42.3390
USDTRY,20251118,165400,42.3388,42.3388,42.3383,42.3383
USDTRY,20251118,165500,42.3382,42.3384,42.3382,42.3384
USDTRY,20251118,165600,42.3384,42.3386,42.3384,42.3386
USDTRY,20251118,165700,42.3386,42.3386,42.3386,42.3386
USDTRY,20251118,165800,42.3387,42.3387,42.3382,42.3383
USDTRY,20251118,165900,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,170000,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,170100,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,170200,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,170300,42.3383,42.3384,42.3383,42.3384
USDTRY,20251118,170400,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,170500,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,170600,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,170700,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,170800,42.3383,42.3383,42.3381,42.3381
USDTRY,20251118,170900,42.3380,42.3380,42.3380,42.3380
USDTRY,20251118,171000,42.3380,42.3380,42.3380,42.3380
USDTRY,20251118,171100,42.3374,42.3383,42.3374,42.3383
USDTRY,20251118,171200,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,171300,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,171400,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,171500,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,171600,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,171700,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,171800,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,171900,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,172000,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,172100,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,172200,42.3382,42.3382,42.3382,42.3382
USDTRY,20251118,172300,42.3382,42.3382,42.3382,42.3382
USDTRY,20251118,172400,42.3382,42.3382,42.3382,42.3382
USDTRY,20251118,172500,42.3382,42.3382,42.3382,42.3382
USDTRY,20251118,172600,42.3382,42.3382,42.3382,42.3382
USDTRY,20251118,172700,42.3382,42.3382,42.3382,42.3382
USDTRY,20251118,172800,42.3382,42.3382,42.3380,42.3380
USDTRY,20251118,172900,42.3380,42.3380,42.3374,42.3374
USDTRY,20251118,173000,42.3372,42.3372,42.3371,42.3371
USDTRY,20251118,173100,42.3371,42.3371,42.3371,42.3371
USDTRY,20251118,173200,42.3374,42.3374,42.3374,42.3374
USDTRY,20251118,173300,42.3374,42.3374,42.3374,42.3374
USDTRY,20251118,173400,42.3374,42.3374,42.3374,42.3374
USDTRY,20251118,173500,42.3374,42.3374,42.3374,42.3374
USDTRY,20251118,173600,42.3374,42.3374,42.3374,42.3374
USDTRY,20251118,173700,42.3374,42.3374,42.3374,42.3374
USDTRY,20251118,173800,42.3374,42.3374,42.3374,42.3374
USDTRY,20251118,173900,42.3374,42.3374,42.3374,42.3374
USDTRY,20251118,174000,42.3374,42.3374,42.3374,42.3374
USDTRY,20251118,174100,42.3374,42.3374,42.3348,42.3348
USDTRY,20251118,174200,42.3350,42.3351,42.3350,42.3351
USDTRY,20251118,174300,42.3351,42.3367,42.3351,42.3367
USDTRY,20251118,174400,42.3367,42.3367,42.3358,42.3358
USDTRY,20251118,174500,42.3359,42.3359,42.3351,42.3351
USDTRY,20251118,174600,42.3350,42.3350,42.3350,42.3350
USDTRY,20251118,174700,42.3350,42.3356,42.3350,42.3356
USDTRY,20251118,174800,42.3371,42.3371,42.3359,42.3359
USDTRY,20251118,174900,42.3358,42.3370,42.3358,42.3369
USDTRY,20251118,175000,42.3370,42.3371,42.3370,42.3371
USDTRY,20251118,175100,42.3371,42.3371,42.3371,42.3371
USDTRY,20251118,175200,42.3371,42.3371,42.3371,42.3371
USDTRY,20251118,175300,42.3371,42.3371,42.3371,42.3371
USDTRY,20251118,175400,42.3371,42.3371,42.3371,42.3371
USDTRY,20251118,175500,42.3371,42.3371,42.3371,42.3371
USDTRY,20251118,175600,42.3364,42.3366,42.3363,42.3363
USDTRY,20251118,175700,42.3359,42.3359,42.3359,42.3359
USDTRY,20251118,175800,42.3359,42.3359,42.3359,42.3359
USDTRY,20251118,175900,42.3359,42.3359,42.3359,42.3359
USDTRY,20251118,180000,42.3359,42.3359,42.3359,42.3359
USDTRY,20251118,180100,42.3356,42.3358,42.3354,42.3354
USDTRY,20251118,180200,42.3354,42.3354,42.3354,42.3354
USDTRY,20251118,180300,42.3354,42.3354,42.3354,42.3354
USDTRY,20251118,180400,42.3354,42.3354,42.3354,42.3354
USDTRY,20251118,180500,42.3354,42.3354,42.3354,42.3354
USDTRY,20251118,180600,42.3354,42.3354,42.3354,42.3354
USDTRY,20251118,180700,42.3354,42.3354,42.3354,42.3354
USDTRY,20251118,180800,42.3354,42.3354,42.3354,42.3354
USDTRY,20251118,180900,42.3354,42.3354,42.3354,42.3354
USDTRY,20251118,181000,42.3354,42.3354,42.3354,42.3354
USDTRY,20251118,181100,42.3354,42.3354,42.3354,42.3354
USDTRY,20251118,181200,42.3354,42.3365,42.3354,42.3365
USDTRY,20251118,181300,42.3363,42.3363,42.3363,42.3363
USDTRY,20251118,181400,42.3363,42.3363,42.3363,42.3363
USDTRY,20251118,181500,42.3363,42.3363,42.3354,42.3354
USDTRY,20251118,181600,42.3359,42.3359,42.3359,42.3359
USDTRY,20251118,181700,42.3359,42.3359,42.3359,42.3359
USDTRY,20251118,181800,42.3353,42.3353,42.3353,42.3353
USDTRY,20251118,181900,42.3353,42.3353,42.3353,42.3353
USDTRY,20251118,182000,42.3353,42.3353,42.3353,42.3353
USDTRY,20251118,182100,42.3353,42.3359,42.3353,42.3359
USDTRY,20251118,182200,42.3359,42.3359,42.3359,42.3359
USDTRY,20251118,182300,42.3359,42.3359,42.3359,42.3359
USDTRY,20251118,182400,42.3359,42.3359,42.3359,42.3359
USDTRY,20251118,182500,42.3359,42.3359,42.3359,42.3359
USDTRY,20251118,182600,42.3364,42.3364,42.3364,42.3364
USDTRY,20251118,182700,42.3368,42.3368,42.3368,42.3368
USDTRY,20251118,182800,42.3368,42.3368,42.3368,42.3368
USDTRY,20251118,182900,42.3365,42.3365,42.3365,42.3365
USDTRY,20251118,183000,42.3367,42.3367,42.3367,42.3367
USDTRY,20251118,183100,42.3367,42.3367,42.3367,42.3367
USDTRY,20251118,183200,42.3367,42.3367,42.3367,42.3367
USDTRY,20251118,183300,42.3368,42.3368,42.3368,42.3368
USDTRY,20251118,183400,42.3368,42.3368,42.3368,42.3368
USDTRY,20251118,183500,42.3368,42.3368,42.3368,42.3368
USDTRY,20251118,183600,42.3367,42.3367,42.3367,42.3367
USDTRY,20251118,183700,42.3367,42.3367,42.3367,42.3367
USDTRY,20251118,183800,42.3367,42.3367,42.3365,42.3365
USDTRY,20251118,183900,42.3365,42.3365,42.3365,42.3365
USDTRY,20251118,184000,42.3365,42.3365,42.3365,42.3365
USDTRY,20251118,184100,42.3365,42.3365,42.3364,42.3364
USDTRY,20251118,184200,42.3363,42.3363,42.3353,42.3354
USDTRY,20251118,184300,42.3349,42.3349,42.3331,42.3331
USDTRY,20251118,184400,42.3329,42.3330,42.3325,42.3325
USDTRY,20251118,184500,42.3326,42.3326,42.3325,42.3325
USDTRY,20251118,184600,42.3326,42.3326,42.3324,42.3325
USDTRY,20251118,184700,42.3330,42.3330,42.3323,42.3323
USDTRY,20251118,184800,42.3325,42.3326,42.3325,42.3325
USDTRY,20251118,184900,42.3326,42.3326,42.3313,42.3314
USDTRY,20251118,185000,42.3323,42.3325,42.3320,42.3321
USDTRY,20251118,185100,42.3321,42.3326,42.3321,42.3325
USDTRY,20251118,185200,42.3322,42.3322,42.3314,42.3322
USDTRY,20251118,185300,42.3323,42.3323,42.3322,42.3322
USDTRY,20251118,185400,42.3321,42.3324,42.3321,42.3322
USDTRY,20251118,185500,42.3323,42.3325,42.3323,42.3325
USDTRY,20251118,185600,42.3324,42.3326,42.3324,42.3325
USDTRY,20251118,185700,42.3324,42.3326,42.3320,42.3324
USDTRY,20251118,185800,42.3326,42.3326,42.3315,42.3316
USDTRY,20251118,185900,42.3315,42.3317,42.3315,42.3317
USDTRY,20251118,190000,42.3317,42.3317,42.3313,42.3315
USDTRY,20251118,190100,42.3314,42.3315,42.3313,42.3313
USDTRY,20251118,190200,42.3310,42.3317,42.3310,42.3317
USDTRY,20251118,190300,42.3318,42.3321,42.3318,42.3320
USDTRY,20251118,190400,42.3321,42.3322,42.3319,42.3322
USDTRY,20251118,190500,42.3324,42.3324,42.3315,42.3316
USDTRY,20251118,190600,42.3315,42.3315,42.3311,42.3313
USDTRY,20251118,190700,42.3310,42.3313,42.3310,42.3313
USDTRY,20251118,190800,42.3312,42.3312,42.3311,42.3311
USDTRY,20251118,190900,42.3311,42.3311,42.3311,42.3311
USDTRY,20251118,191000,42.3311,42.3311,42.3311,42.3311
USDTRY,20251118,191100,42.3313,42.3315,42.3313,42.3315
USDTRY,20251118,191200,42.3315,42.3315,42.3313,42.3313
USDTRY,20251118,191300,42.3313,42.3313,42.3313,42.3313
USDTRY,20251118,191400,42.3313,42.3314,42.3313,42.3314
USDTRY,20251118,191500,42.3316,42.3317,42.3316,42.3317
USDTRY,20251118,191600,42.3317,42.3322,42.3316,42.3322
USDTRY,20251118,191700,42.3323,42.3323,42.3323,42.3323
USDTRY,20251118,191800,42.3323,42.3324,42.3323,42.3324
USDTRY,20251118,191900,42.3328,42.3328,42.3327,42.3327
USDTRY,20251118,192000,42.3327,42.3327,42.3327,42.3327
USDTRY,20251118,192100,42.3327,42.3327,42.3327,42.3327
USDTRY,20251118,192200,42.3324,42.3324,42.3324,42.3324
USDTRY,20251118,192300,42.3324,42.3324,42.3307,42.3307
USDTRY,20251118,192400,42.3307,42.3307,42.3307,42.3307
USDTRY,20251118,192500,42.3307,42.3307,42.3307,42.3307
USDTRY,20251118,192600,42.3307,42.3307,42.3307,42.3307
USDTRY,20251118,192700,42.3318,42.3318,42.3318,42.3318
USDTRY,20251118,192800,42.3318,42.3318,42.3318,42.3318
USDTRY,20251118,192900,42.3318,42.3318,42.3318,42.3318
USDTRY,20251118,193000,42.3318,42.3318,42.3318,42.3318
USDTRY,20251118,193100,42.3318,42.3318,42.3318,42.3318
USDTRY,20251118,193200,42.3325,42.3325,42.3320,42.3321
USDTRY,20251118,193300,42.3320,42.3320,42.3320,42.3320
USDTRY,20251118,193400,42.3321,42.3321,42.3321,42.3321
USDTRY,20251118,193500,42.3321,42.3321,42.3321,42.3321
USDTRY,20251118,193600,42.3321,42.3321,42.3321,42.3321
USDTRY,20251118,193700,42.3321,42.3321,42.3321,42.3321
USDTRY,20251118,193800,42.3321,42.3321,42.3321,42.3321
USDTRY,20251118,193900,42.3321,42.3321,42.3321,42.3321
USDTRY,20251118,194000,42.3321,42.3321,42.3321,42.3321
USDTRY,20251118,194100,42.3321,42.3323,42.3321,42.3323
USDTRY,20251118,194200,42.3323,42.3323,42.3323,42.3323
USDTRY,20251118,194300,42.3322,42.3322,42.3322,42.3322
USDTRY,20251118,194400,42.3322,42.3322,42.3322,42.3322
USDTRY,20251118,194500,42.3322,42.3322,42.3322,42.3322
USDTRY,20251118,194600,42.3322,42.3324,42.3322,42.3324
USDTRY,20251118,194700,42.3324,42.3324,42.3324,42.3324
USDTRY,20251118,194800,42.3323,42.3323,42.3317,42.3317
USDTRY,20251118,194900,42.3322,42.3322,42.3318,42.3321
USDTRY,20251118,195000,42.3321,42.3321,42.3321,42.3321
USDTRY,20251118,195100,42.3319,42.3320,42.3316,42.3319
USDTRY,20251118,195200,42.3318,42.3321,42.3318,42.3321
USDTRY,20251118,195300,42.3323,42.3323,42.3319,42.3320
USDTRY,20251118,195400,42.3320,42.3321,42.3318,42.3320
USDTRY,20251118,195500,42.3321,42.3324,42.3317,42.3324
USDTRY,20251118,195600,42.3319,42.3320,42.3319,42.3319
USDTRY,20251118,195700,42.3319,42.3319,42.3319,42.3319
USDTRY,20251118,195800,42.3318,42.3321,42.3307,42.3321
USDTRY,20251118,195900,42.3321,42.3321,42.3321,42.3321
USDTRY,20251118,200000,42.3314,42.3319,42.3314,42.3319
USDTRY,20251118,200100,42.3383,42.3383,42.3383,42.3383
USDTRY,20251118,200200,42.3375,42.3386,42.3375,42.3386
USDTRY,20251118,200300,42.3385,42.3385,42.3384,42.3384
USDTRY,20251118,200400,42.3384,42.3384,42.3384,42.3384
USDTRY,20251118,200500,42.3384,42.3384,42.3384,42.3384
USDTRY,20251118,200600,42.3384,42.3384,42.3384,42.3384
USDTRY,20251118,200700,42.3384,42.3384,42.3384,42.3384
USDTRY,20251118,200800,42.3384,42.3384,42.3384,42.3384
USDTRY,20251118,200900,42.3384,42.3384,42.3384,42.3384
USDTRY,20251118,201000,42.3384,42.3384,42.3384,42.3384
USDTRY,20251118,201100,42.3384,42.3384,42.3384,42.3384
USDTRY,20251118,201200,42.3363,42.3363,42.3337,42.3338
USDTRY,20251118,201300,42.3339,42.3340,42.3330,42.3330
USDTRY,20251118,201400,42.3329,42.3329,42.3326,42.3326
USDTRY,20251118,201500,42.3327,42.3327,42.3326,42.3327
USDTRY,20251118,201600,42.3321,42.3321,42.3319,42.3319
USDTRY,20251118,201700,42.3318,42.3318,42.3318,42.3318
USDTRY,20251118,201800,42.3318,42.3318,42.3318,42.3318
USDTRY,20251118,201900,42.3318,42.3318,42.3318,42.3318
USDTRY,20251118,202000,42.3318,42.3318,42.3318,42.3318
USDTRY,20251118,202100,42.3318,42.3318,42.3318,42.3318
USDTRY,20251118,202200,42.3318,42.3318,42.3318,42.3318
USDTRY,20251118,202300,42.3318,42.3318,42.3318,42.3318
USDTRY,20251118,202400,42.3318,42.3318,42.3318,42.3318
USDTRY,20251118,202500,42.3318,42.3318,42.3318,42.3318
USDTRY,20251118,202600,42.3312,42.3312,42.3312,42.3312
USDTRY,20251118,202700,42.3312,42.3312,42.3312,42.3312
USDTRY,20251118,202800,42.3312,42.3312,42.3312,42.3312
USDTRY,20251118,202900,42.3312,42.3312,42.3312,42.3312
USDTRY,20251118,203000,42.3312,42.3312,42.3312,42.3312
USDTRY,20251118,203100,42.3312,42.3312,42.3312,42.3312
USDTRY,20251118,203200,42.3312,42.3312,42.3312,42.3312
USDTRY,20251118,203300,42.3312,42.3312,42.3295,42.3295
USDTRY,20251118,203400,42.3295,42.3295,42.3295,42.3295
USDTRY,20251118,203500,42.3295,42.3295,42.3295,42.3295
USDTRY,20251118,203600,42.3295,42.3295,42.3295,42.3295
USDTRY,20251118,203700,42.3310,42.3310,42.3296,42.3300
USDTRY,20251118,203800,42.3301,42.3302,42.3301,42.3302
USDTRY,20251118,203900,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,204000,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,204100,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,204200,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,204300,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,204400,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,204500,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,204600,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,204700,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,204800,42.3292,42.3292,42.3285,42.3289
USDTRY,20251118,204900,42.3289,42.3289,42.3289,42.3289
USDTRY,20251118,205000,42.3289,42.3289,42.3289,42.3289
USDTRY,20251118,205100,42.3289,42.3303,42.3285,42.3285
USDTRY,20251118,205200,42.3285,42.3293,42.3285,42.3293
USDTRY,20251118,205300,42.3294,42.3294,42.3294,42.3294
USDTRY,20251118,205400,42.3294,42.3294,42.3294,42.3294
USDTRY,20251118,205500,42.3294,42.3294,42.3294,42.3294
USDTRY,20251118,205600,42.3294,42.3294,42.3294,42.3294
USDTRY,20251118,205700,42.3296,42.3296,42.3296,42.3296
USDTRY,20251118,205800,42.3296,42.3296,42.3295,42.3295
USDTRY,20251118,205900,42.3296,42.3296,42.3295,42.3295
USDTRY,20251118,210000,42.3295,42.3295,42.3292,42.3292
USDTRY,20251118,210100,42.3283,42.3303,42.3283,42.3303
USDTRY,20251118,210200,42.3302,42.3302,42.3287,42.3302
USDTRY,20251118,210300,42.3287,42.3301,42.3287,42.3301
USDTRY,20251118,210400,42.3303,42.3303,42.3303,42.3303
USDTRY,20251118,210500,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,210600,42.3303,42.3303,42.3303,42.3303
USDTRY,20251118,210700,42.3302,42.3302,42.3286,42.3286
USDTRY,20251118,210800,42.3301,42.3301,42.3300,42.3300
USDTRY,20251118,210900,42.3303,42.3303,42.3303,42.3303
USDTRY,20251118,211000,42.3303,42.3303,42.3303,42.3303
USDTRY,20251118,211100,42.3303,42.3303,42.3302,42.3302
USDTRY,20251118,211200,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,211300,42.3288,42.3303,42.3288,42.3303
USDTRY,20251118,211400,42.3303,42.3303,42.3303,42.3303
USDTRY,20251118,211500,42.3302,42.3302,42.3287,42.3287
USDTRY,20251118,211600,42.3302,42.3302,42.3301,42.3301
USDTRY,20251118,211700,42.3301,42.3301,42.3301,42.3301
USDTRY,20251118,211800,42.3302,42.3302,42.3286,42.3286
USDTRY,20251118,211900,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,212000,42.3303,42.3303,42.3303,42.3303
USDTRY,20251118,212100,42.3301,42.3301,42.3287,42.3287
USDTRY,20251118,212200,42.3287,42.3287,42.3287,42.3287
USDTRY,20251118,212300,42.3303,42.3303,42.3287,42.3287
USDTRY,20251118,212400,42.3294,42.3294,42.3294,42.3294
USDTRY,20251118,212500,42.3298,42.3298,42.3298,42.3298
USDTRY,20251118,212600,42.3298,42.3298,42.3294,42.3294
USDTRY,20251118,212700,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,212800,42.3302,42.3302,42.3296,42.3296
USDTRY,20251118,212900,42.3299,42.3300,42.3299,42.3300
USDTRY,20251118,213000,42.3299,42.3299,42.3297,42.3298
USDTRY,20251118,213100,42.3297,42.3299,42.3297,42.3299
USDTRY,20251118,213200,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,213300,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,213400,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,213500,42.3299,42.3299,42.3296,42.3296
USDTRY,20251118,213600,42.3296,42.3296,42.3296,42.3296
USDTRY,20251118,213700,42.3303,42.3304,42.3303,42.3304
USDTRY,20251118,213800,42.3303,42.3303,42.3302,42.3302
USDTRY,20251118,213900,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,214000,42.3302,42.3304,42.3302,42.3304
USDTRY,20251118,214100,42.3304,42.3304,42.3304,42.3304
USDTRY,20251118,214200,42.3303,42.3303,42.3303,42.3303
USDTRY,20251118,214300,42.3303,42.3303,42.3303,42.3303
USDTRY,20251118,214400,42.3304,42.3304,42.3285,42.3285
USDTRY,20251118,214500,42.3303,42.3303,42.3303,42.3303
USDTRY,20251118,214600,42.3304,42.3304,42.3303,42.3303
USDTRY,20251118,214700,42.3303,42.3303,42.3303,42.3303
USDTRY,20251118,214800,42.3303,42.3303,42.3303,42.3303
USDTRY,20251118,214900,42.3304,42.3304,42.3304,42.3304
USDTRY,20251118,215000,42.3304,42.3304,42.3303,42.3303
USDTRY,20251118,215100,42.3303,42.3303,42.3303,42.3303
USDTRY,20251118,215200,42.3303,42.3303,42.3303,42.3303
USDTRY,20251118,215300,42.3304,42.3304,42.3303,42.3303
USDTRY,20251118,215400,42.3303,42.3304,42.3303,42.3304
USDTRY,20251118,215500,42.3304,42.3304,42.3304,42.3304
USDTRY,20251118,215600,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,215700,42.3304,42.3304,42.3301,42.3301
USDTRY,20251118,215800,42.3300,42.3300,42.3300,42.3300
USDTRY,20251118,215900,42.3300,42.3300,42.3300,42.3300
USDTRY,20251118,220000,42.3298,42.3301,42.3298,42.3301
USDTRY,20251118,220100,42.3302,42.3302,42.3301,42.3301
USDTRY,20251118,220200,42.3301,42.3301,42.3301,42.3301
USDTRY,20251118,220300,42.3301,42.3301,42.3301,42.3301
USDTRY,20251118,220400,42.3302,42.3302,42.3300,42.3300
USDTRY,20251118,220500,42.3302,42.3302,42.3302,42.3302
USDTRY,20251118,220600,42.3301,42.3301,42.3300,42.3301
USDTRY,20251118,220700,42.3300,42.3300,42.3300,42.3300
USDTRY,20251118,220800,42.3300,42.3300,42.3298,42.3298
USDTRY,20251118,220900,42.3300,42.3300,42.3300,42.3300
USDTRY,20251118,221000,42.3306,42.3306,42.3306,42.3306
USDTRY,20251118,221100,42.3305,42.3305,42.3305,42.3305
USDTRY,20251118,221200,42.3305,42.3305,42.3305,42.3305
USDTRY,20251118,221300,42.3305,42.3305,42.3305,42.3305
USDTRY,20251118,221400,42.3309,42.3309,42.3305,42.3305
USDTRY,20251118,221500,42.3306,42.3307,42.3306,42.3307
USDTRY,20251118,221600,42.3306,42.3313,42.3306,42.3312
USDTRY,20251118,221700,42.3312,42.3312,42.3312,42.3312
USDTRY,20251118,221800,42.3312,42.3312,42.3298,42.3299
USDTRY,20251118,221900,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,222000,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,222100,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,222200,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,222300,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,222400,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,222500,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,222600,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,222700,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,222800,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,222900,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,223000,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,223100,42.3299,42.3299,42.3299,42.3299
USDTRY,20251118,223200,42.3350,42.3350,42.3350,42.3350
USDTRY,20251118,223300,42.3349,42.3351,42.3349,42.3351
USDTRY,20251118,223400,42.3352,42.3352,42.3352,42.3352
USDTRY,20251118,223500,42.3333,42.3333,42.3333,42.3333
USDTRY,20251118,223600,42.3333,42.3333,42.3333,42.3333
USDTRY,20251118,223700,42.3333,42.3333,42.3333,42.3333
USDTRY,20251118,223800,42.3333,42.3333,42.3333,42.3333
USDTRY,20251118,223900,42.3355,42.3355,42.3355,42.3355
USDTRY,20251118,224000,42.3355,42.3355,42.3355,42.3355
USDTRY,20251118,224100,42.3355,42.3355,42.3355,42.3355
USDTRY,20251118,224200,42.3355,42.3355,42.3355,42.3355
USDTRY,20251118,224300,42.3310,42.3310,42.3310,42.3310
USDTRY,20251118,224400,42.3310,42.3310,42.3310,42.3310
USDTRY,20251118,224500,42.3310,42.3310,42.3310,42.3310
USDTRY,20251118,224600,42.3310,42.3310,42.3310,42.3310
USDTRY,20251118,224700,42.3310,42.3310,42.3310,42.3310
USDTRY,20251118,224800,42.3310,42.3310,42.3301,42.3301
USDTRY,20251118,224900,42.3301,42.3301,42.3301,42.3301
USDTRY,20251118,225000,42.3301,42.3301,42.3301,42.3301
USDTRY,20251118,225100,42.3301,42.3301,42.3301,42.3301
USDTRY,20251118,225200,42.3311,42.3311,42.3311,42.3311
USDTRY,20251118,225300,42.3368,42.3368,42.3368,42.3368
USDTRY,20251118,225400,42.3369,42.3378,42.3369,42.3378
USDTRY,20251118,225500,42.3379,42.3379,42.3376,42.3376
USDTRY,20251118,225600,42.3376,42.3376,42.3376,42.3376
USDTRY,20251118,225700,42.3376,42.3378,42.3376,42.3378
USDTRY,20251118,225800,42.3379,42.3379,42.3379,42.3379
USDTRY,20251118,225900,42.3379,42.3379,42.3363,42.3371
USDTRY,20251118,230000,42.3371,42.3371,42.3341,42.3341
USDTRY,20251118,230100,42.3341,42.3341,42.3341,42.3341
USDTRY,20251118,230200,42.3341,42.3341,42.3341,42.3341
USDTRY,20251118,230300,42.3341,42.3341,42.3341,42.3341
USDTRY,20251118,230400,42.3341,42.3341,42.3341,42.3341
USDTRY,20251118,230500,42.3564,42.3564,42.3548,42.3548
USDTRY,20251118,230600,42.3548,42.3548,42.3548,42.3548
USDTRY,20251118,230700,42.3499,42.3499,42.3499,42.3499
USDTRY,20251118,230800,42.3506,42.3506,42.3506,42.3506
USDTRY,20251118,230900,42.3506,42.3506,42.3506,42.3506
USDTRY,20251118,231000,42.3506,42.3506,42.3506,42.3506
USDTRY,20251118,231100,42.3506,42.3506,42.3490,42.3496
USDTRY,20251118,231200,42.3501,42.3505,42.3501,42.3504
USDTRY,20251118,231300,42.3490,42.3490,42.3490,42.3490
USDTRY,20251118,231400,42.3445,42.3445,42.3445,42.3445
USDTRY,20251118,231500,42.3445,42.3445,42.3445,42.3445
USDTRY,20251118,231600,42.3445,42.3445,42.3445,42.3445
USDTRY,20251118,231700,42.3445,42.3445,42.3445,42.3445
USDTRY,20251118,231800,42.3445,42.3445,42.3445,42.3445
USDTRY,20251118,231900,42.3445,42.3445,42.3445,42.3445
USDTRY,20251118,232000,42.3445,42.3445,42.3445,42.3445
USDTRY,20251118,232100,42.3445,42.3445,42.3445,42.3445
USDTRY,20251118,232200,42.3445,42.3445,42.3445,42.3445
USDTRY,20251118,232300,42.3445,42.3445,42.3445,42.3445
USDTRY,20251118,232400,42.3445,42.3445,42.3445,42.3445
USDTRY,20251118,232500,42.3445,42.3445,42.3445,42.3445
USDTRY,20251118,232600,42.3445,42.3445,42.3431,42.3431
USDTRY,20251118,232700,42.3431,42.3431,42.3431,42.3431
USDTRY,20251118,232800,42.3431,42.3431,42.3431,42.3431
USDTRY,20251118,232900,42.3431,42.3431,42.3431,42.3431
USDTRY,20251118,233000,42.3431,42.3431,42.3431,42.3431
USDTRY,20251118,233100,42.3431,42.3431,42.3431,42.3431
USDTRY,20251118,233200,42.3431,42.3431,42.3431,42.3431
USDTRY,20251118,233300,42.3431,42.3431,42.3431,42.3431
USDTRY,20251118,233400,42.3433,42.3433,42.3433,42.3433
USDTRY,20251118,233500,42.3432,42.3434,42.3432,42.3433
USDTRY,20251118,233600,42.3435,42.3435,42.3435,42.3435
USDTRY,20251118,233700,42.3442,42.3442,42.3442,42.3442
USDTRY,20251118,233800,42.3442,42.3442,42.3442,42.3442
USDTRY,20251118,233900,42.3442,42.3442,42.3442,42.3442
USDTRY,20251118,234000,42.3442,42.3442,42.3442,42.3442
USDTRY,20251118,234100,42.3442,42.3442,42.3442,42.3442
USDTRY,20251118,234200,42.3336,42.3336,42.3261,42.3261
USDTRY,20251118,234300,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,234400,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,234500,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,234600,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,234700,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,234800,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,234900,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,235000,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,235100,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,235200,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,235300,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,235400,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,235500,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,235600,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,235700,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,235800,42.3261,42.3261,42.3261,42.3261
USDTRY,20251118,235900,42.3261,42.3261,42.3261,42.3261
USDTRY,20251119,000000,42.3261,42.3261,42.3261,42.3261
EURHKD,20251118,000100,9.0099,9.0107,9.0099,9.0107
EURHKD,20251118,000200,9.0107,9.0107,9.0107,9.0107
EURHKD,20251118,000300,9.0116,9.0116,9.0116,9.0116
EURHKD,20251118,000400,9.0116,9.0116,9.0113,9.0113
EURHKD,20251118,000500,9.0114,9.0114,9.0114,9.0114
EURHKD,20251118,000600,9.0114,9.0114,9.0114,9.0114
EURHKD,20251118,000700,9.0114,9.0114,9.0114,9.0114
EURHKD,20251118,000800,9.0114,9.0114,9.0114,9.0114
EURHKD,20251118,000900,9.0114,9.0119,9.0114,9.0119
EURHKD,20251118,001000,9.0119,9.0119,9.0119,9.0119
EURHKD,20251118,001100,9.0119,9.0119,9.0119,9.0119
EURHKD,20251118,001200,9.0119,9.0119,9.0119,9.0119
EURHKD,20251118,001300,9.0119,9.0119,9.0119,9.0119
EURHKD,20251118,001400,9.0119,9.0119,9.0119,9.0119
EURHKD,20251118,001500,9.0119,9.0119,9.0119,9.0119
EURHKD,20251118,001600,9.0119,9.0120,9.0119,9.0120
EURHKD,20251118,001700,9.0120,9.0120,9.0120,9.0120
EURHKD,20251118,001800,9.0128,9.0128,9.0128,9.0128
EURHKD,20251118,001900,9.0127,9.0127,9.0127,9.0127
EURHKD,20251118,002000,9.0127,9.0127,9.0127,9.0127
EURHKD,20251118,002100,9.0117,9.0117,9.0117,9.0117
EURHKD,20251118,002200,9.0118,9.0118,9.0118,9.0118
EURHKD,20251118,002300,9.0118,9.0118,9.0118,9.0118
EURHKD,20251118,002400,9.0118,9.0118,9.0118,9.0118
EURHKD,20251118,002500,9.0118,9.0118,9.0118,9.0118
EURHKD,20251118,002600,9.0118,9.0120,9.0118,9.0120
EURHKD,20251118,002700,9.0120,9.0120,9.0120,9.0120
EURHKD,20251118,002800,9.0120,9.0120,9.0120,9.0120
EURHKD,20251118,002900,9.0120,9.0120,9.0120,9.0120
EURHKD,20251118,003000,9.0120,9.0120,9.0120,9.0120
EURHKD,20251118,003100,9.0119,9.0119,9.0117,9.0117
EURHKD,20251118,003200,9.0116,9.0116,9.0116,9.0116
EURHKD,20251118,003300,9.0116,9.0116,9.0113,9.0113
EURHKD,20251118,003400,9.0113,9.0113,9.0113,9.0113
EURHKD,20251118,003500,9.0112,9.0112,9.0110,9.0112
EURHKD,20251118,003600,9.0113,9.0117,9.0113,9.0116
EURHKD,20251118,003700,9.0115,9.0115,9.0111,9.0111
EURHKD,20251118,003800,9.0112,9.0116,9.0112,9.0114
EURHKD,20251118,003900,9.0113,9.0113,9.0111,9.0113
EURHKD,20251118,004000,9.0114,9.0116,9.0111,9.0111
EURHKD,20251118,004100,9.0107,9.0107,9.0096,9.0103
EURHKD,20251118,004200,9.0104,9.0105,9.0100,9.0100
EURHKD,20251118,004300,9.0097,9.0103,9.0097,9.0103
EURHKD,20251118,004400,9.0104,9.0108,9.0104,9.0105
EURHKD,20251118,004500,9.0103,9.0103,9.0098,9.0098
EURHKD,20251118,004600,9.0097,9.0099,9.0097,9.0099
EURHKD,20251118,004700,9.0099,9.0099,9.0099,9.0099
EURHKD,20251118,004800,9.0099,9.0099,9.0099,9.0099
EURHKD,20251118,004900,9.0099,9.0099,9.0099,9.0099
EURHKD,20251118,005000,9.0099,9.0099,9.0099,9.0099
EURHKD,20251118,005100,9.0099,9.0099,9.0099,9.0099
EURHKD,20251118,005200,9.0099,9.0099,9.0099,9.0099
EURHKD,20251118,005300,9.0099,9.0099,9.0096,9.0096
EURHKD,20251118,005400,9.0095,9.0095,9.0093,9.0093
EURHKD,20251118,005500,9.0093,9.0093,9.0093,9.0093
EURHKD,20251118,005600,9.0093,9.0093,9.0093,9.0093
EURHKD,20251118,005700,9.0093,9.0093,9.0093,9.0093
EURHKD,20251118,005800,9.0093,9.0093,9.0093,9.0093
EURHKD,20251118,005900,9.0093,9.0093,9.0093,9.0093
EURHKD,20251118,010000,9.0093,9.0093,9.0093,9.0093
EURHKD,20251118,010100,9.0098,9.0098,9.0091,9.0091
EURHKD,20251118,010200,9.0090,9.0090,9.0090,9.0090
EURHKD,20251118,010300,9.0089,9.0089,9.0085,9.0085
EURHKD,20251118,010400,9.0084,9.0084,9.0076,9.0076
EURHKD,20251118,010500,9.0075,9.0075,9.0075,9.0075
EURHKD,20251118,010600,9.0075,9.0075,9.0070,9.0070
EURHKD,20251118,010700,9.0070,9.0070,9.0070,9.0070
EURHKD,20251118,010800,9.0074,9.0074,9.0071,9.0071
EURHKD,20251118,010900,9.0071,9.0071,9.0071,9.0071
EURHKD,20251118,011000,9.0072,9.0072,9.0072,9.0072
EURHKD,20251118,011100,9.0071,9.0071,9.0071,9.0071
EURHKD,20251118,011200,9.0071,9.0071,9.0071,9.0071
EURHKD,20251118,011300,9.0071,9.0071,9.0071,9.0071
EURHKD,20251118,011400,9.0071,9.0071,9.0071,9.0071
EURHKD,20251118,011500,9.0071,9.0071,9.0071,9.0071
EURHKD,20251118,011600,9.0078,9.0078,9.0078,9.0078
EURHKD,20251118,011700,9.0078,9.0084,9.0078,9.0084
EURHKD,20251118,011800,9.0082,9.0082,9.0082,9.0082
EURHKD,20251118,011900,9.0081,9.0081,9.0081,9.0081
EURHKD,20251118,012000,9.0081,9.0081,9.0081,9.0081
EURHKD,20251118,012100,9.0081,9.0081,9.0079,9.0079
EURHKD,20251118,012200,9.0079,9.0079,9.0079,9.0079
EURHKD,20251118,012300,9.0079,9.0079,9.0079,9.0079
EURHKD,20251118,012400,9.0079,9.0079,9.0079,9.0079
EURHKD,20251118,012500,9.0079,9.0079,9.0074,9.0074
EURHKD,20251118,012600,9.0075,9.0075,9.0074,9.0074
EURHKD,20251118,012700,9.0074,9.0074,9.0074,9.0074
EURHKD,20251118,012800,9.0073,9.0073,9.0073,9.0073
EURHKD,20251118,012900,9.0073,9.0073,9.0073,9.0073
EURHKD,20251118,013000,9.0077,9.0077,9.0077,9.0077
EURHKD,20251118,013100,9.0075,9.0075,9.0075,9.0075
EURHKD,20251118,013200,9.0075,9.0075,9.0075,9.0075
EURHKD,20251118,013300,9.0075,9.0075,9.0075,9.0075
EURHKD,20251118,013400,9.0075,9.0084,9.0075,9.0084
EURHKD,20251118,013500,9.0084,9.0084,9.0083,9.0083
EURHKD,20251118,013600,9.0083,9.0083,9.0083,9.0083
EURHKD,20251118,013700,9.0083,9.0083,9.0083,9.0083
EURHKD,20251118,013800,9.0084,9.0084,9.0084,9.0084
EURHKD,20251118,013900,9.0084,9.0084,9.0082,9.0083
EURHKD,20251118,014000,9.0084,9.0090,9.0084,9.0090
EURHKD,20251118,014100,9.0089,9.0089,9.0089,9.0089
EURHKD,20251118,014200,9.0089,9.0089,9.0089,9.0089
EURHKD,20251118,014300,9.0089,9.0089,9.0089,9.0089
EURHKD,20251118,014400,9.0089,9.0089,9.0088,9.0088
EURHKD,20251118,014500,9.0088,9.0088,9.0088,9.0088
EURHKD,20251118,014600,9.0088,9.0088,9.0088,9.0088
EURHKD,20251118,014700,9.0088,9.0088,9.0085,9.0085
EURHKD,20251118,014800,9.0085,9.0085,9.0085,9.0085
EURHKD,20251118,014900,9.0084,9.0084,9.0084,9.0084
EURHKD,20251118,015000,9.0085,9.0086,9.0085,9.0086
EURHKD,20251118,015100,9.0086,9.0086,9.0086,9.0086
EURHKD,20251118,015200,9.0085,9.0085,9.0085,9.0085
EURHKD,20251118,015300,9.0086,9.0086,9.0086,9.0086
EURHKD,20251118,015400,9.0086,9.0086,9.0081,9.0082
EURHKD,20251118,015500,9.0083,9.0084,9.0081,9.0081
EURHKD,20251118,015600,9.0079,9.0079,9.0078,9.0078
EURHKD,20251118,015700,9.0076,9.0076,9.0066,9.0066
EURHKD,20251118,015800,9.0065,9.0065,9.0063,9.0063
EURHKD,20251118,015900,9.0063,9.0070,9.0063,9.0070
EURHKD,20251118,020000,9.0069,9.0071,9.0069,9.0071
EURHKD,20251118,020100,9.0070,9.0070,9.0066,9.0066
EURHKD,20251118,020200,9.0067,9.0067,9.0057,9.0058
EURHKD,20251118,020300,9.0063,9.0072,9.0063,9.0072
EURHKD,20251118,020400,9.0074,9.0077,9.0074,9.0077
EURHKD,20251118,020500,9.0078,9.0081,9.0078,9.0080
EURHKD,20251118,020600,9.0079,9.0079,9.0076,9.0076
EURHKD,20251118,020700,9.0075,9.0075,9.0075,9.0075
EURHKD,20251118,020800,9.0075,9.0075,9.0072,9.0072
EURHKD,20251118,020900,9.0071,9.0071,9.0071,9.0071
EURHKD,20251118,021000,9.0071,9.0071,9.0071,9.0071
EURHKD,20251118,021100,9.0071,9.0071,9.0068,9.0068
EURHKD,20251118,021200,9.0067,9.0067,9.0065,9.0065
EURHKD,20251118,021300,9.0064,9.0064,9.0062,9.0062
EURHKD,20251118,021400,9.0063,9.0065,9.0063,9.0065
EURHKD,20251118,021500,9.0066,9.0066,9.0065,9.0065
EURHKD,20251118,021600,9.0069,9.0071,9.0069,9.0070
EURHKD,20251118,021700,9.0070,9.0070,9.0070,9.0070
EURHKD,20251118,021800,9.0070,9.0070,9.0070,9.0070
EURHKD,20251118,021900,9.0069,9.0069,9.0059,9.0059
EURHKD,20251118,022000,9.0058,9.0063,9.0058,9.0063
EURHKD,20251118,022100,9.0065,9.0065,9.0065,9.0065
EURHKD,20251118,022200,9.0065,9.0065,9.0065,9.0065
EURHKD,20251118,022300,9.0065,9.0084,9.0065,9.0084
EURHKD,20251118,022400,9.0084,9.0084,9.0084,9.0084
EURHKD,20251118,022500,9.0085,9.0087,9.0085,9.0087
EURHKD,20251118,022600,9.0095,9.0096,9.0095,9.0096
EURHKD,20251118,022700,9.0097,9.0097,9.0094,9.0094
EURHKD,20251118,022800,9.0093,9.0094,9.0093,9.0094
EURHKD,20251118,022900,9.0097,9.0098,9.0097,9.0098
EURHKD,20251118,023000,9.0098,9.0098,9.0098,9.0098
EURHKD,20251118,023100,9.0098,9.0098,9.0098,9.0098
EURHKD,20251118,023200,9.0100,9.0101,9.0100,9.0101
EURHKD,20251118,023300,9.0101,9.0101,9.0101,9.0101
EURHKD,20251118,023400,9.0101,9.0106,9.0101,9.0106
EURHKD,20251118,023500,9.0107,9.0108,9.0107,9.0108
EURHKD,20251118,023600,9.0109,9.0109,9.0109,9.0109
EURHKD,20251118,023700,9.0109,9.0114,9.0109,9.0114
EURHKD,20251118,023800,9.0115,9.0115,9.0113,9.0113
EURHKD,20251118,023900,9.0114,9.0118,9.0114,9.0118
EURHKD,20251118,024000,9.0118,9.0118,9.0118,9.0118
EURHKD,20251118,024100,9.0121,9.0121,9.0120,9.0120
EURHKD,20251118,024200,9.0120,9.0120,9.0120,9.0120
EURHKD,20251118,024300,9.0121,9.0121,9.0121,9.0121
EURHKD,20251118,024400,9.0121,9.0121,9.0121,9.0121
EURHKD,20251118,024500,9.0121,9.0121,9.0121,9.0121
EURHKD,20251118,024600,9.0121,9.0121,9.0120,9.0121
EURHKD,20251118,024700,9.0121,9.0121,9.0121,9.0121
EURHKD,20251118,024800,9.0121,9.0121,9.0121,9.0121
EURHKD,20251118,024900,9.0121,9.0121,9.0121,9.0121
EURHKD,20251118,025000,9.0119,9.0120,9.0118,9.0120
EURHKD,20251118,025100,9.0121,9.0122,9.0121,9.0122
EURHKD,20251118,025200,9.0120,9.0120,9.0118,9.0118
EURHKD,20251118,025300,9.0120,9.0121,9.0116,9.0116
EURHKD,20251118,025400,9.0116,9.0116,9.0115,9.0115
EURHKD,20251118,025500,9.0116,9.0116,9.0116,9.0116
EURHKD,20251118,025600,9.0115,9.0115,9.0115,9.0115
EURHKD,20251118,025700,9.0115,9.0115,9.0112,9.0112
EURHKD,20251118,025800,9.0111,9.0111,9.0110,9.0110
EURHKD,20251118,025900,9.0113,9.0116,9.0113,9.0116
EURHKD,20251118,030000,9.0114,9.0114,9.0112,9.0112
EURHKD,20251118,030100,9.0111,9.0111,9.0110,9.0110
EURHKD,20251118,030200,9.0111,9.0112,9.0111,9.0112
EURHKD,20251118,030300,9.0113,9.0114,9.0113,9.0114
EURHKD,20251118,030400,9.0114,9.0114,9.0114,9.0114
EURHKD,20251118,030500,9.0115,9.0115,9.0114,9.0114
EURHKD,20251118,030600,9.0114,9.0114,9.0114,9.0114
EURHKD,20251118,030700,9.0115,9.0117,9.0115,9.0117
EURHKD,20251118,030800,9.0114,9.0114,9.0114,9.0114
EURHKD,20251118,030900,9.0113,9.0113,9.0106,9.0106
EURHKD,20251118,031000,9.0103,9.0103,9.0103,9.0103
EURHKD,20251118,031100,9.0103,9.0103,9.0103,9.0103
EURHKD,20251118,031200,9.0102,9.0102,9.0100,9.0100
EURHKD,20251118,031300,9.0100,9.0106,9.0100,9.0106
EURHKD,20251118,031400,9.0108,9.0109,9.0108,9.0109
EURHKD,20251118,031500,9.0109,9.0109,9.0109,9.0109
EURHKD,20251118,031600,9.0109,9.0109,9.0109,9.0109
EURHKD,20251118,031700,9.0109,9.0109,9.0109,9.0109
EURHKD,20251118,031800,9.0113,9.0113,9.0113,9.0113
EURHKD,20251118,031900,9.0113,9.0113,9.0113,9.0113
EURHKD,20251118,032000,9.0116,9.0116,9.0116,9.0116
EURHKD,20251118,032100,9.0116,9.0116,9.0116,9.0116
EURHKD,20251118,032200,9.0116,9.0125,9.0116,9.0125
EURHKD,20251118,032300,9.0125,9.0125,9.0125,9.0125
EURHKD,20251118,032400,9.0125,9.0125,9.0125,9.0125
EURHKD,20251118,032500,9.0125,9.0125,9.0125,9.0125
EURHKD,20251118,032600,9.0127,9.0130,9.0127,9.0130
EURHKD,20251118,032700,9.0130,9.0130,9.0130,9.0130
EURHKD,20251118,032800,9.0126,9.0126,9.0125,9.0125
EURHKD,20251118,032900,9.0123,9.0123,9.0123,9.0123
EURHKD,20251118,033000,9.0124,9.0124,9.0124,9.0124
EURHKD,20251118,033100,9.0125,9.0127,9.0125,9.0127
EURHKD,20251118,033200,9.0126,9.0127,9.0126,9.0127
EURHKD,20251118,033300,9.0128,9.0132,9.0128,9.0132
EURHKD,20251118,033400,9.0132,9.0132,9.0132,9.0132
EURHKD,20251118,033500,9.0135,9.0135,9.0134,9.0134
EURHKD,20251118,033600,9.0133,9.0137,9.0133,9.0137
EURHKD,20251118,033700,9.0139,9.0139,9.0139,9.0139
EURHKD,20251118,033800,9.0141,9.0141,9.0141,9.0141
EURHKD,20251118,033900,9.0141,9.0141,9.0140,9.0140
EURHKD,20251118,034000,9.0140,9.0140,9.0140,9.0140
EURHKD,20251118,034100,9.0140,9.0140,9.0140,9.0140
EURHKD,20251118,034200,9.0140,9.0142,9.0140,9.0141
EURHKD,20251118,034300,9.0141,9.0141,9.0141,9.0141
EURHKD,20251118,034400,9.0145,9.0150,9.0145,9.0149
EURHKD,20251118,034500,9.0149,9.0149,9.0149,9.0149
EURHKD,20251118,034600,9.0149,9.0149,9.0149,9.0149
EURHKD,20251118,034700,9.0149,9.0149,9.0149,9.0149
EURHKD,20251118,034800,9.0149,9.0149,9.0149,9.0149
EURHKD,20251118,034900,9.0151,9.0151,9.0145,9.0145
EURHKD,20251118,035000,9.0142,9.0142,9.0135,9.0135
EURHKD,20251118,035100,9.0134,9.0134,9.0134,9.0134
EURHKD,20251118,035200,9.0134,9.0134,9.0128,9.0128
EURHKD,20251118,035300,9.0129,9.0129,9.0128,9.0128
EURHKD,20251118,035400,9.0127,9.0127,9.0124,9.0125
EURHKD,20251118,035500,9.0126,9.0126,9.0123,9.0123
EURHKD,20251118,035600,9.0124,9.0130,9.0124,9.0130
EURHKD,20251118,035700,9.0132,9.0135,9.0132,9.0135
EURHKD,20251118,035800,9.0134,9.0135,9.0132,9.0132
EURHKD,20251118,035900,9.0130,9.0132,9.0130,9.0132
EURHKD,20251118,040000,9.0134,9.0138,9.0134,9.0138
EURHKD,20251118,040100,9.0137,9.0139,9.0137,9.0137
EURHKD,20251118,040200,9.0136,9.0136,9.0135,9.0135
EURHKD,20251118,040300,9.0136,9.0136,9.0136,9.0136
EURHKD,20251118,040400,9.0136,9.0137,9.0136,9.0137
EURHKD,20251118,040500,9.0137,9.0144,9.0137,9.0144
EURHKD,20251118,040600,9.0145,9.0151,9.0145,9.0151
EURHKD,20251118,040700,9.0156,9.0156,9.0156,9.0156
EURHKD,20251118,040800,9.0156,9.0156,9.0156,9.0156
EURHKD,20251118,040900,9.0156,9.0156,9.0154,9.0154
EURHKD,20251118,041000,9.0153,9.0153,9.0145,9.0145
EURHKD,20251118,041100,9.0142,9.0142,9.0142,9.0142
EURHKD,20251118,041200,9.0141,9.0141,9.0141,9.0141
EURHKD,20251118,041300,9.0141,9.0144,9.0141,9.0144
EURHKD,20251118,041400,9.0146,9.0148,9.0146,9.0148
EURHKD,20251118,041500,9.0148,9.0148,9.0148,9.0148
EURHKD,20251118,041600,9.0143,9.0143,9.0143,9.0143
EURHKD,20251118,041700,9.0144,9.0144,9.0144,9.0144
EURHKD,20251118,041800,9.0142,9.0142,9.0141,9.0141
EURHKD,20251118,041900,9.0141,9.0141,9.0141,9.0141
EURHKD,20251118,042000,9.0140,9.0140,9.0140,9.0140
EURHKD,20251118,042100,9.0141,9.0141,9.0141,9.0141
EURHKD,20251118,042200,9.0141,9.0141,9.0141,9.0141
EURHKD,20251118,042300,9.0141,9.0141,9.0141,9.0141
EURHKD,20251118,042400,9.0141,9.0141,9.0140,9.0140
EURHKD,20251118,042500,9.0140,9.0140,9.0140,9.0140
EURHKD,20251118,042600,9.0140,9.0140,9.0140,9.0140
EURHKD,20251118,042700,9.0139,9.0139,9.0134,9.0134
EURHKD,20251118,042800,9.0134,9.0134,9.0134,9.0134
EURHKD,20251118,042900,9.0134,9.0134,9.0134,9.0134
EURHKD,20251118,043000,9.0134,9.0134,9.0134,9.0134
EURHKD,20251118,043100,9.0138,9.0145,9.0138,9.0145
EURHKD,20251118,043200,9.0146,9.0146,9.0146,9.0146
EURHKD,20251118,043300,9.0146,9.0146,9.0146,9.0146
EURHKD,20251118,043400,9.0146,9.0146,9.0145,9.0145
EURHKD,20251118,043500,9.0142,9.0142,9.0142,9.0142
EURHKD,20251118,043600,9.0142,9.0142,9.0141,9.0141
EURHKD,20251118,043700,9.0141,9.0141,9.0140,9.0140
EURHKD,20251118,043800,9.0141,9.0141,9.0141,9.0141
EURHKD,20251118,043900,9.0141,9.0141,9.0141,9.0141
EURHKD,20251118,044000,9.0141,9.0141,9.0141,9.0141
EURHKD,20251118,044100,9.0141,9.0142,9.0141,9.0142
EURHKD,20251118,044200,9.0143,9.0143,9.0143,9.0143
EURHKD,20251118,044300,9.0143,9.0143,9.0143,9.0143
EURHKD,20251118,044400,9.0143,9.0156,9.0143,9.0156
EURHKD,20251118,044500,9.0157,9.0162,9.0157,9.0162
EURHKD,20251118,044600,9.0163,9.0169,9.0163,9.0169
EURHKD,20251118,044700,9.0168,9.0168,9.0162,9.0162
EURHKD,20251118,044800,9.0163,9.0167,9.0163,9.0165
EURHKD,20251118,044900,9.0164,9.0164,9.0164,9.0164
EURHKD,20251118,045000,9.0164,9.0164,9.0164,9.0164
EURHKD,20251118,045100,9.0164,9.0170,9.0164,9.0170
EURHKD,20251118,045200,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,045300,9.0169,9.0169,9.0168,9.0168
EURHKD,20251118,045400,9.0167,9.0167,9.0163,9.0163
EURHKD,20251118,045500,9.0165,9.0169,9.0165,9.0169
EURHKD,20251118,045600,9.0170,9.0172,9.0170,9.0172
EURHKD,20251118,045700,9.0171,9.0175,9.0171,9.0175
EURHKD,20251118,045800,9.0179,9.0181,9.0179,9.0181
EURHKD,20251118,045900,9.0179,9.0179,9.0177,9.0177
EURHKD,20251118,050000,9.0176,9.0176,9.0176,9.0176
EURHKD,20251118,050100,9.0175,9.0175,9.0175,9.0175
EURHKD,20251118,050200,9.0175,9.0175,9.0173,9.0173
EURHKD,20251118,050300,9.0171,9.0171,9.0169,9.0169
EURHKD,20251118,050400,9.0168,9.0169,9.0168,9.0169
EURHKD,20251118,050500,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,050600,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,050700,9.0169,9.0169,9.0161,9.0161
EURHKD,20251118,050800,9.0161,9.0161,9.0161,9.0161
EURHKD,20251118,050900,9.0161,9.0161,9.0161,9.0161
EURHKD,20251118,051000,9.0161,9.0161,9.0161,9.0161
EURHKD,20251118,051100,9.0154,9.0161,9.0154,9.0160
EURHKD,20251118,051200,9.0159,9.0161,9.0159,9.0161
EURHKD,20251118,051300,9.0162,9.0165,9.0162,9.0165
EURHKD,20251118,051400,9.0165,9.0165,9.0165,9.0165
EURHKD,20251118,051500,9.0166,9.0166,9.0162,9.0162
EURHKD,20251118,051600,9.0162,9.0165,9.0162,9.0165
EURHKD,20251118,051700,9.0166,9.0166,9.0165,9.0165
EURHKD,20251118,051800,9.0167,9.0173,9.0167,9.0173
EURHKD,20251118,051900,9.0174,9.0180,9.0174,9.0180
EURHKD,20251118,052000,9.0183,9.0190,9.0183,9.0190
EURHKD,20251118,052100,9.0189,9.0193,9.0187,9.0193
EURHKD,20251118,052200,9.0194,9.0220,9.0194,9.0219
EURHKD,20251118,052300,9.0220,9.0245,9.0220,9.0245
EURHKD,20251118,052400,9.0243,9.0243,9.0228,9.0228
EURHKD,20251118,052500,9.0229,9.0261,9.0229,9.0261
EURHKD,20251118,052600,9.0260,9.0262,9.0259,9.0259
EURHKD,20251118,052700,9.0257,9.0276,9.0253,9.0275
EURHKD,20251118,052800,9.0274,9.0274,9.0251,9.0251
EURHKD,20251118,052900,9.0249,9.0254,9.0249,9.0251
EURHKD,20251118,053000,9.0250,9.0250,9.0241,9.0244
EURHKD,20251118,053100,9.0246,9.0249,9.0246,9.0249
EURHKD,20251118,053200,9.0250,9.0256,9.0250,9.0256
EURHKD,20251118,053300,9.0254,9.0254,9.0252,9.0252
EURHKD,20251118,053400,9.0253,9.0253,9.0253,9.0253
EURHKD,20251118,053500,9.0253,9.0254,9.0253,9.0254
EURHKD,20251118,053600,9.0250,9.0250,9.0247,9.0247
EURHKD,20251118,053700,9.0249,9.0249,9.0248,9.0248
EURHKD,20251118,053800,9.0247,9.0247,9.0241,9.0242
EURHKD,20251118,053900,9.0243,9.0251,9.0243,9.0249
EURHKD,20251118,054000,9.0248,9.0248,9.0242,9.0242
EURHKD,20251118,054100,9.0241,9.0241,9.0240,9.0241
EURHKD,20251118,054200,9.0240,9.0240,9.0240,9.0240
EURHKD,20251118,054300,9.0239,9.0239,9.0237,9.0237
EURHKD,20251118,054400,9.0238,9.0247,9.0238,9.0247
EURHKD,20251118,054500,9.0247,9.0247,9.0247,9.0247
EURHKD,20251118,054600,9.0246,9.0246,9.0245,9.0246
EURHKD,20251118,054700,9.0246,9.0246,9.0246,9.0246
EURHKD,20251118,054800,9.0241,9.0241,9.0241,9.0241
EURHKD,20251118,054900,9.0241,9.0241,9.0240,9.0240
EURHKD,20251118,055000,9.0239,9.0239,9.0238,9.0238
EURHKD,20251118,055100,9.0236,9.0236,9.0230,9.0230
EURHKD,20251118,055200,9.0229,9.0229,9.0228,9.0229
EURHKD,20251118,055300,9.0230,9.0231,9.0230,9.0231
EURHKD,20251118,055400,9.0232,9.0234,9.0232,9.0234
EURHKD,20251118,055500,9.0234,9.0235,9.0231,9.0231
EURHKD,20251118,055600,9.0230,9.0230,9.0219,9.0219
EURHKD,20251118,055700,9.0220,9.0222,9.0220,9.0222
EURHKD,20251118,055800,9.0223,9.0228,9.0223,9.0226
EURHKD,20251118,055900,9.0230,9.0247,9.0230,9.0247
EURHKD,20251118,060000,9.0249,9.0258,9.0249,9.0258
EURHKD,20251118,060100,9.0259,9.0265,9.0254,9.0265
EURHKD,20251118,060200,9.0266,9.0266,9.0259,9.0259
EURHKD,20251118,060300,9.0258,9.0258,9.0247,9.0247
EURHKD,20251118,060400,9.0248,9.0250,9.0248,9.0250
EURHKD,20251118,060500,9.0251,9.0251,9.0251,9.0251
EURHKD,20251118,060600,9.0251,9.0251,9.0250,9.0250
EURHKD,20251118,060700,9.0249,9.0254,9.0249,9.0254
EURHKD,20251118,060800,9.0255,9.0256,9.0252,9.0252
EURHKD,20251118,060900,9.0251,9.0251,9.0249,9.0249
EURHKD,20251118,061000,9.0249,9.0249,9.0240,9.0240
EURHKD,20251118,061100,9.0241,9.0242,9.0241,9.0241
EURHKD,20251118,061200,9.0237,9.0237,9.0233,9.0233
EURHKD,20251118,061300,9.0231,9.0231,9.0223,9.0223
EURHKD,20251118,061400,9.0222,9.0225,9.0222,9.0225
EURHKD,20251118,061500,9.0224,9.0225,9.0224,9.0225
EURHKD,20251118,061600,9.0227,9.0227,9.0227,9.0227
EURHKD,20251118,061700,9.0230,9.0234,9.0230,9.0234
EURHKD,20251118,061800,9.0235,9.0235,9.0234,9.0234
EURHKD,20251118,061900,9.0234,9.0234,9.0234,9.0234
EURHKD,20251118,062000,9.0236,9.0236,9.0236,9.0236
EURHKD,20251118,062100,9.0236,9.0236,9.0236,9.0236
EURHKD,20251118,062200,9.0237,9.0242,9.0237,9.0242
EURHKD,20251118,062300,9.0242,9.0242,9.0242,9.0242
EURHKD,20251118,062400,9.0246,9.0246,9.0246,9.0246
EURHKD,20251118,062500,9.0246,9.0246,9.0246,9.0246
EURHKD,20251118,062600,9.0246,9.0246,9.0241,9.0242
EURHKD,20251118,062700,9.0243,9.0243,9.0243,9.0243
EURHKD,20251118,062800,9.0243,9.0243,9.0243,9.0243
EURHKD,20251118,062900,9.0243,9.0243,9.0243,9.0243
EURHKD,20251118,063000,9.0243,9.0243,9.0239,9.0239
EURHKD,20251118,063100,9.0240,9.0240,9.0240,9.0240
EURHKD,20251118,063200,9.0240,9.0240,9.0239,9.0239
EURHKD,20251118,063300,9.0240,9.0241,9.0240,9.0241
EURHKD,20251118,063400,9.0241,9.0241,9.0241,9.0241
EURHKD,20251118,063500,9.0242,9.0242,9.0242,9.0242
EURHKD,20251118,063600,9.0242,9.0242,9.0242,9.0242
EURHKD,20251118,063700,9.0240,9.0240,9.0238,9.0238
EURHKD,20251118,063800,9.0238,9.0238,9.0238,9.0238
EURHKD,20251118,063900,9.0238,9.0238,9.0238,9.0238
EURHKD,20251118,064000,9.0240,9.0240,9.0240,9.0240
EURHKD,20251118,064100,9.0240,9.0246,9.0240,9.0244
EURHKD,20251118,064200,9.0243,9.0243,9.0241,9.0241
EURHKD,20251118,064300,9.0241,9.0241,9.0238,9.0238
EURHKD,20251118,064400,9.0237,9.0237,9.0237,9.0237
EURHKD,20251118,064500,9.0237,9.0237,9.0235,9.0237
EURHKD,20251118,064600,9.0239,9.0239,9.0239,9.0239
EURHKD,20251118,064700,9.0241,9.0241,9.0241,9.0241
EURHKD,20251118,064800,9.0240,9.0247,9.0240,9.0247
EURHKD,20251118,064900,9.0248,9.0248,9.0248,9.0248
EURHKD,20251118,065000,9.0249,9.0250,9.0249,9.0250
EURHKD,20251118,065100,9.0247,9.0247,9.0247,9.0247
EURHKD,20251118,065200,9.0245,9.0245,9.0245,9.0245
EURHKD,20251118,065300,9.0245,9.0245,9.0244,9.0244
EURHKD,20251118,065400,9.0243,9.0244,9.0242,9.0242
EURHKD,20251118,065500,9.0241,9.0241,9.0240,9.0240
EURHKD,20251118,065600,9.0240,9.0240,9.0240,9.0240
EURHKD,20251118,065700,9.0242,9.0246,9.0242,9.0244
EURHKD,20251118,065800,9.0245,9.0245,9.0243,9.0243
EURHKD,20251118,065900,9.0242,9.0243,9.0242,9.0242
EURHKD,20251118,070000,9.0241,9.0241,9.0240,9.0240
EURHKD,20251118,070100,9.0238,9.0238,9.0226,9.0226
EURHKD,20251118,070200,9.0227,9.0228,9.0227,9.0227
EURHKD,20251118,070300,9.0225,9.0225,9.0221,9.0222
EURHKD,20251118,070400,9.0221,9.0221,9.0210,9.0210
EURHKD,20251118,070500,9.0211,9.0211,9.0211,9.0211
EURHKD,20251118,070600,9.0211,9.0211,9.0211,9.0211
EURHKD,20251118,070700,9.0203,9.0203,9.0203,9.0203
EURHKD,20251118,070800,9.0203,9.0211,9.0203,9.0211
EURHKD,20251118,070900,9.0211,9.0211,9.0211,9.0211
EURHKD,20251118,071000,9.0211,9.0211,9.0211,9.0211
EURHKD,20251118,071100,9.0213,9.0213,9.0213,9.0213
EURHKD,20251118,071200,9.0214,9.0217,9.0214,9.0217
EURHKD,20251118,071300,9.0217,9.0217,9.0217,9.0217
EURHKD,20251118,071400,9.0221,9.0221,9.0221,9.0221
EURHKD,20251118,071500,9.0221,9.0228,9.0221,9.0228
EURHKD,20251118,071600,9.0232,9.0237,9.0232,9.0237
EURHKD,20251118,071700,9.0237,9.0237,9.0236,9.0236
EURHKD,20251118,071800,9.0236,9.0236,9.0233,9.0233
EURHKD,20251118,071900,9.0232,9.0232,9.0231,9.0231
EURHKD,20251118,072000,9.0231,9.0237,9.0231,9.0236
EURHKD,20251118,072100,9.0237,9.0238,9.0237,9.0238
EURHKD,20251118,072200,9.0240,9.0253,9.0240,9.0253
EURHKD,20251118,072300,9.0254,9.0268,9.0254,9.0268
EURHKD,20251118,072400,9.0269,9.0269,9.0266,9.0266
EURHKD,20251118,072500,9.0265,9.0265,9.0264,9.0264
EURHKD,20251118,072600,9.0263,9.0263,9.0260,9.0260
EURHKD,20251118,072700,9.0260,9.0260,9.0260,9.0260
EURHKD,20251118,072800,9.0260,9.0260,9.0260,9.0260
EURHKD,20251118,072900,9.0260,9.0260,9.0260,9.0260
EURHKD,20251118,073000,9.0250,9.0256,9.0250,9.0256
EURHKD,20251118,073100,9.0255,9.0256,9.0253,9.0256
EURHKD,20251118,073200,9.0257,9.0259,9.0256,9.0257
EURHKD,20251118,073300,9.0258,9.0266,9.0258,9.0266
EURHKD,20251118,073400,9.0265,9.0269,9.0264,9.0269
EURHKD,20251118,073500,9.0270,9.0279,9.0270,9.0279
EURHKD,20251118,073600,9.0280,9.0280,9.0272,9.0274
EURHKD,20251118,073700,9.0277,9.0284,9.0277,9.0284
EURHKD,20251118,073800,9.0285,9.0289,9.0282,9.0282
EURHKD,20251118,073900,9.0281,9.0282,9.0280,9.0280
EURHKD,20251118,074000,9.0278,9.0278,9.0268,9.0276
EURHKD,20251118,074100,9.0277,9.0279,9.0272,9.0272
EURHKD,20251118,074200,9.0271,9.0271,9.0267,9.0268
EURHKD,20251118,074300,9.0269,9.0270,9.0268,9.0270
EURHKD,20251118,074400,9.0269,9.0269,9.0269,9.0269
EURHKD,20251118,074500,9.0271,9.0275,9.0271,9.0273
EURHKD,20251118,074600,9.0268,9.0268,9.0253,9.0253
EURHKD,20251118,074700,9.0252,9.0254,9.0251,9.0253
EURHKD,20251118,074800,9.0254,9.0258,9.0254,9.0258
EURHKD,20251118,074900,9.0257,9.0259,9.0257,9.0259
EURHKD,20251118,075000,9.0257,9.0257,9.0251,9.0251
EURHKD,20251118,075100,9.0249,9.0249,9.0244,9.0244
EURHKD,20251118,075200,9.0244,9.0246,9.0244,9.0246
EURHKD,20251118,075300,9.0247,9.0247,9.0246,9.0246
EURHKD,20251118,075400,9.0245,9.0245,9.0236,9.0236
EURHKD,20251118,075500,9.0235,9.0235,9.0227,9.0227
EURHKD,20251118,075600,9.0226,9.0228,9.0226,9.0228
EURHKD,20251118,075700,9.0227,9.0227,9.0224,9.0224
EURHKD,20251118,075800,9.0223,9.0231,9.0223,9.0230
EURHKD,20251118,075900,9.0231,9.0238,9.0231,9.0237
EURHKD,20251118,080000,9.0236,9.0236,9.0219,9.0219
EURHKD,20251118,080100,9.0218,9.0230,9.0217,9.0230
EURHKD,20251118,080200,9.0231,9.0236,9.0231,9.0236
EURHKD,20251118,080300,9.0235,9.0235,9.0229,9.0230
EURHKD,20251118,080400,9.0231,9.0236,9.0231,9.0236
EURHKD,20251118,080500,9.0237,9.0253,9.0237,9.0253
EURHKD,20251118,080600,9.0252,9.0252,9.0248,9.0248
EURHKD,20251118,080700,9.0249,9.0259,9.0249,9.0254
EURHKD,20251118,080800,9.0255,9.0265,9.0255,9.0265
EURHKD,20251118,080900,9.0268,9.0270,9.0266,9.0266
EURHKD,20251118,081000,9.0265,9.0269,9.0263,9.0268
EURHKD,20251118,081100,9.0267,9.0267,9.0262,9.0262
EURHKD,20251118,081200,9.0261,9.0261,9.0256,9.0256
EURHKD,20251118,081300,9.0257,9.0266,9.0257,9.0266
EURHKD,20251118,081400,9.0265,9.0265,9.0262,9.0263
EURHKD,20251118,081500,9.0262,9.0262,9.0255,9.0255
EURHKD,20251118,081600,9.0256,9.0265,9.0256,9.0265
EURHKD,20251118,081700,9.0267,9.0269,9.0266,9.0269
EURHKD,20251118,081800,9.0267,9.0267,9.0258,9.0258
EURHKD,20251118,081900,9.0261,9.0261,9.0261,9.0261
EURHKD,20251118,082000,9.0262,9.0266,9.0262,9.0266
EURHKD,20251118,082100,9.0265,9.0265,9.0262,9.0262
EURHKD,20251118,082200,9.0261,9.0261,9.0254,9.0254
EURHKD,20251118,082300,9.0255,9.0259,9.0254,9.0254
EURHKD,20251118,082400,9.0252,9.0253,9.0249,9.0253
EURHKD,20251118,082500,9.0249,9.0249,9.0245,9.0245
EURHKD,20251118,082600,9.0244,9.0244,9.0242,9.0244
EURHKD,20251118,082700,9.0243,9.0243,9.0240,9.0242
EURHKD,20251118,082800,9.0244,9.0245,9.0241,9.0241
EURHKD,20251118,082900,9.0243,9.0243,9.0242,9.0242
EURHKD,20251118,083000,9.0238,9.0238,9.0227,9.0227
EURHKD,20251118,083100,9.0225,9.0233,9.0223,9.0233
EURHKD,20251118,083200,9.0235,9.0238,9.0235,9.0238
EURHKD,20251118,083300,9.0242,9.0248,9.0242,9.0248
EURHKD,20251118,083400,9.0247,9.0247,9.0244,9.0245
EURHKD,20251118,083500,9.0246,9.0248,9.0246,9.0247
EURHKD,20251118,083600,9.0248,9.0249,9.0248,9.0249
EURHKD,20251118,083700,9.0252,9.0255,9.0240,9.0240
EURHKD,20251118,083800,9.0239,9.0239,9.0231,9.0236
EURHKD,20251118,083900,9.0237,9.0241,9.0233,9.0233
EURHKD,20251118,084000,9.0232,9.0232,9.0228,9.0232
EURHKD,20251118,084100,9.0233,9.0240,9.0233,9.0239
EURHKD,20251118,084200,9.0237,9.0237,9.0235,9.0235
EURHKD,20251118,084300,9.0236,9.0236,9.0229,9.0229
EURHKD,20251118,084400,9.0230,9.0238,9.0229,9.0238
EURHKD,20251118,084500,9.0239,9.0239,9.0236,9.0236
EURHKD,20251118,084600,9.0237,9.0237,9.0235,9.0236
EURHKD,20251118,084700,9.0237,9.0238,9.0237,9.0238
EURHKD,20251118,084800,9.0242,9.0247,9.0242,9.0247
EURHKD,20251118,084900,9.0248,9.0250,9.0248,9.0250
EURHKD,20251118,085000,9.0248,9.0248,9.0248,9.0248
EURHKD,20251118,085100,9.0248,9.0248,9.0245,9.0245
EURHKD,20251118,085200,9.0243,9.0243,9.0235,9.0235
EURHKD,20251118,085300,9.0236,9.0238,9.0236,9.0238
EURHKD,20251118,085400,9.0239,9.0245,9.0239,9.0244
EURHKD,20251118,085500,9.0243,9.0244,9.0243,9.0244
EURHKD,20251118,085600,9.0245,9.0249,9.0245,9.0249
EURHKD,20251118,085700,9.0248,9.0248,9.0239,9.0239
EURHKD,20251118,085800,9.0238,9.0238,9.0216,9.0216
EURHKD,20251118,085900,9.0214,9.0217,9.0213,9.0216
EURHKD,20251118,090000,9.0215,9.0215,9.0208,9.0208
EURHKD,20251118,090100,9.0206,9.0209,9.0206,9.0209
EURHKD,20251118,090200,9.0208,9.0216,9.0208,9.0213
EURHKD,20251118,090300,9.0214,9.0242,9.0214,9.0242
EURHKD,20251118,090400,9.0244,9.0257,9.0244,9.0248
EURHKD,20251118,090500,9.0249,9.0267,9.0248,9.0267
EURHKD,20251118,090600,9.0268,9.0290,9.0268,9.0289
EURHKD,20251118,090700,9.0290,9.0296,9.0290,9.0295
EURHKD,20251118,090800,9.0292,9.0303,9.0286,9.0303
EURHKD,20251118,090900,9.0306,9.0311,9.0306,9.0310
EURHKD,20251118,091000,9.0307,9.0310,9.0304,9.0309
EURHKD,20251118,091100,9.0308,9.0312,9.0306,9.0306
EURHKD,20251118,091200,9.0305,9.0309,9.0305,9.0309
EURHKD,20251118,091300,9.0310,9.0310,9.0306,9.0306
EURHKD,20251118,091400,9.0305,9.0315,9.0304,9.0315
EURHKD,20251118,091500,9.0318,9.0319,9.0318,9.0319
EURHKD,20251118,091600,9.0318,9.0319,9.0316,9.0319
EURHKD,20251118,091700,9.0320,9.0328,9.0320,9.0328
EURHKD,20251118,091800,9.0329,9.0332,9.0321,9.0321
EURHKD,20251118,091900,9.0317,9.0317,9.0304,9.0309
EURHKD,20251118,092000,9.0315,9.0319,9.0305,9.0305
EURHKD,20251118,092100,9.0303,9.0304,9.0298,9.0304
EURHKD,20251118,092200,9.0305,9.0314,9.0305,9.0312
EURHKD,20251118,092300,9.0311,9.0326,9.0311,9.0314
EURHKD,20251118,092400,9.0313,9.0313,9.0310,9.0312
EURHKD,20251118,092500,9.0314,9.0314,9.0314,9.0314
EURHKD,20251118,092600,9.0312,9.0316,9.0307,9.0307
EURHKD,20251118,092700,9.0305,9.0317,9.0305,9.0316
EURHKD,20251118,092800,9.0315,9.0317,9.0307,9.0317
EURHKD,20251118,092900,9.0318,9.0318,9.0311,9.0311
EURHKD,20251118,093000,9.0312,9.0312,9.0294,9.0294
EURHKD,20251118,093100,9.0289,9.0294,9.0289,9.0290
EURHKD,20251118,093200,9.0288,9.0288,9.0283,9.0283
EURHKD,20251118,093300,9.0284,9.0287,9.0284,9.0286
EURHKD,20251118,093400,9.0285,9.0285,9.0277,9.0277
EURHKD,20251118,093500,9.0276,9.0276,9.0262,9.0262
EURHKD,20251118,093600,9.0258,9.0258,9.0252,9.0258
EURHKD,20251118,093700,9.0257,9.0265,9.0256,9.0263
EURHKD,20251118,093800,9.0262,9.0267,9.0262,9.0265
EURHKD,20251118,093900,9.0264,9.0264,9.0249,9.0249
EURHKD,20251118,094000,9.0247,9.0247,9.0233,9.0240
EURHKD,20251118,094100,9.0244,9.0247,9.0243,9.0243
EURHKD,20251118,094200,9.0241,9.0241,9.0238,9.0239
EURHKD,20251118,094300,9.0240,9.0247,9.0240,9.0247
EURHKD,20251118,094400,9.0248,9.0252,9.0246,9.0246
EURHKD,20251118,094500,9.0245,9.0250,9.0241,9.0250
EURHKD,20251118,094600,9.0249,9.0249,9.0244,9.0244
EURHKD,20251118,094700,9.0245,9.0250,9.0245,9.0250
EURHKD,20251118,094800,9.0249,9.0249,9.0247,9.0247
EURHKD,20251118,094900,9.0245,9.0245,9.0239,9.0239
EURHKD,20251118,095000,9.0238,9.0238,9.0234,9.0234
EURHKD,20251118,095100,9.0234,9.0235,9.0234,9.0234
EURHKD,20251118,095200,9.0235,9.0244,9.0235,9.0244
EURHKD,20251118,095300,9.0245,9.0250,9.0245,9.0250
EURHKD,20251118,095400,9.0251,9.0261,9.0251,9.0258
EURHKD,20251118,095500,9.0259,9.0260,9.0249,9.0249
EURHKD,20251118,095600,9.0250,9.0254,9.0250,9.0252
EURHKD,20251118,095700,9.0249,9.0249,9.0243,9.0243
EURHKD,20251118,095800,9.0242,9.0242,9.0220,9.0226
EURHKD,20251118,095900,9.0229,9.0237,9.0229,9.0237
EURHKD,20251118,100000,9.0238,9.0238,9.0234,9.0234
EURHKD,20251118,100100,9.0233,9.0233,9.0212,9.0213
EURHKD,20251118,100200,9.0215,9.0223,9.0215,9.0223
EURHKD,20251118,100300,9.0226,9.0236,9.0226,9.0236
EURHKD,20251118,100400,9.0238,9.0238,9.0228,9.0228
EURHKD,20251118,100500,9.0229,9.0241,9.0228,9.0241
EURHKD,20251118,100600,9.0244,9.0258,9.0236,9.0236
EURHKD,20251118,100700,9.0237,9.0238,9.0228,9.0233
EURHKD,20251118,100800,9.0232,9.0232,9.0221,9.0221
EURHKD,20251118,100900,9.0220,9.0220,9.0216,9.0216
EURHKD,20251118,101000,9.0215,9.0217,9.0207,9.0217
EURHKD,20251118,101100,9.0216,9.0218,9.0214,9.0218
EURHKD,20251118,101200,9.0217,9.0221,9.0217,9.0221
EURHKD,20251118,101300,9.0222,9.0223,9.0219,9.0219
EURHKD,20251118,101400,9.0220,9.0228,9.0220,9.0228
EURHKD,20251118,101500,9.0230,9.0231,9.0230,9.0231
EURHKD,20251118,101600,9.0232,9.0239,9.0232,9.0239
EURHKD,20251118,101700,9.0240,9.0240,9.0231,9.0231
EURHKD,20251118,101800,9.0230,9.0230,9.0222,9.0222
EURHKD,20251118,101900,9.0217,9.0217,9.0209,9.0209
EURHKD,20251118,102000,9.0208,9.0208,9.0204,9.0204
EURHKD,20251118,102100,9.0205,9.0212,9.0205,9.0212
EURHKD,20251118,102200,9.0211,9.0211,9.0209,9.0209
EURHKD,20251118,102300,9.0210,9.0212,9.0210,9.0212
EURHKD,20251118,102400,9.0214,9.0219,9.0214,9.0216
EURHKD,20251118,102500,9.0213,9.0213,9.0211,9.0212
EURHKD,20251118,102600,9.0212,9.0224,9.0212,9.0224
EURHKD,20251118,102700,9.0225,9.0230,9.0225,9.0230
EURHKD,20251118,102800,9.0231,9.0235,9.0231,9.0235
EURHKD,20251118,102900,9.0236,9.0245,9.0236,9.0245
EURHKD,20251118,103000,9.0246,9.0254,9.0246,9.0252
EURHKD,20251118,103100,9.0251,9.0251,9.0241,9.0241
EURHKD,20251118,103200,9.0238,9.0238,9.0233,9.0234
EURHKD,20251118,103300,9.0235,9.0241,9.0235,9.0239
EURHKD,20251118,103400,9.0237,9.0237,9.0234,9.0237
EURHKD,20251118,103500,9.0238,9.0243,9.0238,9.0243
EURHKD,20251118,103600,9.0244,9.0248,9.0244,9.0246
EURHKD,20251118,103700,9.0244,9.0244,9.0242,9.0242
EURHKD,20251118,103800,9.0241,9.0241,9.0236,9.0236
EURHKD,20251118,103900,9.0237,9.0239,9.0237,9.0238
EURHKD,20251118,104000,9.0238,9.0238,9.0238,9.0238
EURHKD,20251118,104100,9.0229,9.0229,9.0226,9.0227
EURHKD,20251118,104200,9.0226,9.0226,9.0226,9.0226
EURHKD,20251118,104300,9.0227,9.0227,9.0227,9.0227
EURHKD,20251118,104400,9.0226,9.0226,9.0219,9.0219
EURHKD,20251118,104500,9.0221,9.0225,9.0221,9.0224
EURHKD,20251118,104600,9.0225,9.0226,9.0224,9.0224
EURHKD,20251118,104700,9.0223,9.0223,9.0222,9.0222
EURHKD,20251118,104800,9.0221,9.0222,9.0220,9.0222
EURHKD,20251118,104900,9.0225,9.0226,9.0223,9.0223
EURHKD,20251118,105000,9.0224,9.0225,9.0223,9.0223
EURHKD,20251118,105100,9.0222,9.0222,9.0214,9.0214
EURHKD,20251118,105200,9.0214,9.0214,9.0213,9.0213
EURHKD,20251118,105300,9.0212,9.0215,9.0212,9.0215
EURHKD,20251118,105400,9.0216,9.0219,9.0216,9.0219
EURHKD,20251118,105500,9.0218,9.0218,9.0218,9.0218
EURHKD,20251118,105600,9.0217,9.0217,9.0202,9.0204
EURHKD,20251118,105700,9.0205,9.0209,9.0205,9.0209
EURHKD,20251118,105800,9.0208,9.0208,9.0204,9.0207
EURHKD,20251118,105900,9.0208,9.0215,9.0208,9.0215
EURHKD,20251118,110000,9.0217,9.0218,9.0217,9.0217
EURHKD,20251118,110100,9.0218,9.0224,9.0218,9.0224
EURHKD,20251118,110200,9.0225,9.0231,9.0222,9.0222
EURHKD,20251118,110300,9.0219,9.0224,9.0212,9.0212
EURHKD,20251118,110400,9.0208,9.0210,9.0206,9.0208
EURHKD,20251118,110500,9.0214,9.0220,9.0214,9.0217
EURHKD,20251118,110600,9.0216,9.0218,9.0215,9.0217
EURHKD,20251118,110700,9.0221,9.0222,9.0221,9.0222
EURHKD,20251118,110800,9.0222,9.0222,9.0222,9.0222
EURHKD,20251118,110900,9.0224,9.0227,9.0224,9.0226
EURHKD,20251118,111000,9.0226,9.0226,9.0226,9.0226
EURHKD,20251118,111100,9.0222,9.0222,9.0222,9.0222
EURHKD,20251118,111200,9.0222,9.0222,9.0218,9.0218
EURHKD,20251118,111300,9.0216,9.0216,9.0216,9.0216
EURHKD,20251118,111400,9.0215,9.0215,9.0211,9.0211
EURHKD,20251118,111500,9.0214,9.0214,9.0214,9.0214
EURHKD,20251118,111600,9.0215,9.0215,9.0212,9.0212
EURHKD,20251118,111700,9.0207,9.0207,9.0205,9.0205
EURHKD,20251118,111800,9.0204,9.0204,9.0203,9.0204
EURHKD,20251118,111900,9.0202,9.0202,9.0194,9.0194
EURHKD,20251118,112000,9.0193,9.0193,9.0176,9.0178
EURHKD,20251118,112100,9.0179,9.0179,9.0165,9.0165
EURHKD,20251118,112200,9.0163,9.0163,9.0159,9.0161
EURHKD,20251118,112300,9.0163,9.0168,9.0163,9.0168
EURHKD,20251118,112400,9.0169,9.0170,9.0169,9.0170
EURHKD,20251118,112500,9.0169,9.0169,9.0164,9.0164
EURHKD,20251118,112600,9.0163,9.0163,9.0156,9.0156
EURHKD,20251118,112700,9.0157,9.0157,9.0154,9.0154
EURHKD,20251118,112800,9.0150,9.0150,9.0147,9.0148
EURHKD,20251118,112900,9.0149,9.0152,9.0149,9.0149
EURHKD,20251118,113000,9.0150,9.0150,9.0149,9.0149
EURHKD,20251118,113100,9.0148,9.0148,9.0140,9.0141
EURHKD,20251118,113200,9.0144,9.0150,9.0144,9.0148
EURHKD,20251118,113300,9.0150,9.0150,9.0150,9.0150
EURHKD,20251118,113400,9.0156,9.0168,9.0156,9.0168
EURHKD,20251118,113500,9.0169,9.0170,9.0169,9.0170
EURHKD,20251118,113600,9.0171,9.0173,9.0171,9.0173
EURHKD,20251118,113700,9.0174,9.0175,9.0174,9.0175
EURHKD,20251118,113800,9.0175,9.0175,9.0174,9.0174
EURHKD,20251118,113900,9.0174,9.0174,9.0173,9.0173
EURHKD,20251118,114000,9.0172,9.0172,9.0168,9.0168
EURHKD,20251118,114100,9.0165,9.0167,9.0165,9.0167
EURHKD,20251118,114200,9.0168,9.0170,9.0168,9.0170
EURHKD,20251118,114300,9.0168,9.0168,9.0165,9.0165
EURHKD,20251118,114400,9.0167,9.0169,9.0167,9.0169
EURHKD,20251118,114500,9.0168,9.0168,9.0167,9.0167
EURHKD,20251118,114600,9.0167,9.0171,9.0166,9.0171
EURHKD,20251118,114700,9.0172,9.0179,9.0172,9.0179
EURHKD,20251118,114800,9.0178,9.0178,9.0177,9.0177
EURHKD,20251118,114900,9.0176,9.0176,9.0173,9.0173
EURHKD,20251118,115000,9.0171,9.0171,9.0171,9.0171
EURHKD,20251118,115100,9.0170,9.0170,9.0170,9.0170
EURHKD,20251118,115200,9.0172,9.0172,9.0172,9.0172
EURHKD,20251118,115300,9.0173,9.0183,9.0173,9.0183
EURHKD,20251118,115400,9.0184,9.0184,9.0176,9.0176
EURHKD,20251118,115500,9.0175,9.0175,9.0173,9.0173
EURHKD,20251118,115600,9.0170,9.0170,9.0163,9.0163
EURHKD,20251118,115700,9.0162,9.0163,9.0161,9.0163
EURHKD,20251118,115800,9.0164,9.0170,9.0164,9.0170
EURHKD,20251118,115900,9.0171,9.0171,9.0169,9.0169
EURHKD,20251118,120000,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,120100,9.0168,9.0168,9.0163,9.0165
EURHKD,20251118,120200,9.0166,9.0172,9.0166,9.0172
EURHKD,20251118,120300,9.0176,9.0180,9.0176,9.0178
EURHKD,20251118,120400,9.0176,9.0176,9.0175,9.0175
EURHKD,20251118,120500,9.0175,9.0175,9.0163,9.0163
EURHKD,20251118,120600,9.0162,9.0162,9.0162,9.0162
EURHKD,20251118,120700,9.0159,9.0160,9.0159,9.0160
EURHKD,20251118,120800,9.0161,9.0166,9.0161,9.0165
EURHKD,20251118,120900,9.0164,9.0165,9.0164,9.0165
EURHKD,20251118,121000,9.0164,9.0164,9.0162,9.0162
EURHKD,20251118,121100,9.0161,9.0161,9.0156,9.0156
EURHKD,20251118,121200,9.0154,9.0156,9.0153,9.0156
EURHKD,20251118,121300,9.0157,9.0164,9.0157,9.0164
EURHKD,20251118,121400,9.0164,9.0164,9.0164,9.0164
EURHKD,20251118,121500,9.0172,9.0174,9.0172,9.0174
EURHKD,20251118,121600,9.0177,9.0180,9.0177,9.0179
EURHKD,20251118,121700,9.0180,9.0180,9.0174,9.0174
EURHKD,20251118,121800,9.0176,9.0183,9.0176,9.0182
EURHKD,20251118,121900,9.0182,9.0182,9.0182,9.0182
EURHKD,20251118,122000,9.0183,9.0186,9.0183,9.0186
EURHKD,20251118,122100,9.0187,9.0189,9.0187,9.0189
EURHKD,20251118,122200,9.0188,9.0188,9.0178,9.0178
EURHKD,20251118,122300,9.0176,9.0176,9.0169,9.0169
EURHKD,20251118,122400,9.0168,9.0168,9.0167,9.0167
EURHKD,20251118,122500,9.0168,9.0172,9.0168,9.0172
EURHKD,20251118,122600,9.0173,9.0175,9.0173,9.0175
EURHKD,20251118,122700,9.0175,9.0175,9.0168,9.0168
EURHKD,20251118,122800,9.0167,9.0167,9.0167,9.0167
EURHKD,20251118,122900,9.0159,9.0160,9.0159,9.0160
EURHKD,20251118,123000,9.0161,9.0165,9.0161,9.0165
EURHKD,20251118,123100,9.0167,9.0169,9.0167,9.0169
EURHKD,20251118,123200,9.0173,9.0179,9.0173,9.0179
EURHKD,20251118,123300,9.0184,9.0184,9.0184,9.0184
EURHKD,20251118,123400,9.0183,9.0186,9.0183,9.0186
EURHKD,20251118,123500,9.0186,9.0186,9.0186,9.0186
EURHKD,20251118,123600,9.0191,9.0192,9.0191,9.0192
EURHKD,20251118,123700,9.0191,9.0191,9.0191,9.0191
EURHKD,20251118,123800,9.0192,9.0195,9.0192,9.0195
EURHKD,20251118,123900,9.0196,9.0202,9.0196,9.0202
EURHKD,20251118,124000,9.0201,9.0201,9.0201,9.0201
EURHKD,20251118,124100,9.0199,9.0199,9.0199,9.0199
EURHKD,20251118,124200,9.0199,9.0199,9.0199,9.0199
EURHKD,20251118,124300,9.0199,9.0203,9.0199,9.0203
EURHKD,20251118,124400,9.0202,9.0202,9.0202,9.0202
EURHKD,20251118,124500,9.0203,9.0205,9.0203,9.0205
EURHKD,20251118,124600,9.0206,9.0209,9.0206,9.0209
EURHKD,20251118,124700,9.0212,9.0217,9.0212,9.0216
EURHKD,20251118,124800,9.0215,9.0215,9.0199,9.0199
EURHKD,20251118,124900,9.0200,9.0200,9.0200,9.0200
EURHKD,20251118,125000,9.0200,9.0200,9.0198,9.0198
EURHKD,20251118,125100,9.0199,9.0199,9.0199,9.0199
EURHKD,20251118,125200,9.0199,9.0204,9.0199,9.0204
EURHKD,20251118,125300,9.0206,9.0207,9.0205,9.0205
EURHKD,20251118,125400,9.0204,9.0204,9.0204,9.0204
EURHKD,20251118,125500,9.0204,9.0204,9.0199,9.0199
EURHKD,20251118,125600,9.0199,9.0199,9.0199,9.0199
EURHKD,20251118,125700,9.0194,9.0194,9.0192,9.0192
EURHKD,20251118,125800,9.0191,9.0191,9.0184,9.0186
EURHKD,20251118,125900,9.0189,9.0193,9.0187,9.0187
EURHKD,20251118,130000,9.0185,9.0188,9.0182,9.0188
EURHKD,20251118,130100,9.0190,9.0191,9.0183,9.0184
EURHKD,20251118,130200,9.0185,9.0188,9.0185,9.0188
EURHKD,20251118,130300,9.0189,9.0194,9.0189,9.0193
EURHKD,20251118,130400,9.0194,9.0196,9.0194,9.0195
EURHKD,20251118,130500,9.0196,9.0205,9.0196,9.0205
EURHKD,20251118,130600,9.0206,9.0210,9.0206,9.0207
EURHKD,20251118,130700,9.0208,9.0215,9.0208,9.0215
EURHKD,20251118,130800,9.0216,9.0220,9.0216,9.0220
EURHKD,20251118,130900,9.0221,9.0222,9.0221,9.0222
EURHKD,20251118,131000,9.0223,9.0223,9.0223,9.0223
EURHKD,20251118,131100,9.0224,9.0225,9.0222,9.0222
EURHKD,20251118,131200,9.0218,9.0218,9.0213,9.0217
EURHKD,20251118,131300,9.0219,9.0229,9.0219,9.0229
EURHKD,20251118,131400,9.0230,9.0237,9.0230,9.0237
EURHKD,20251118,131500,9.0235,9.0235,9.0227,9.0227
EURHKD,20251118,131600,9.0228,9.0229,9.0228,9.0229
EURHKD,20251118,131700,9.0230,9.0230,9.0226,9.0226
EURHKD,20251118,131800,9.0225,9.0225,9.0220,9.0220
EURHKD,20251118,131900,9.0221,9.0221,9.0218,9.0218
EURHKD,20251118,132000,9.0216,9.0216,9.0209,9.0209
EURHKD,20251118,132100,9.0200,9.0200,9.0199,9.0199
EURHKD,20251118,132200,9.0198,9.0198,9.0197,9.0197
EURHKD,20251118,132300,9.0196,9.0196,9.0195,9.0196
EURHKD,20251118,132400,9.0198,9.0203,9.0198,9.0203
EURHKD,20251118,132500,9.0202,9.0202,9.0197,9.0197
EURHKD,20251118,132600,9.0198,9.0198,9.0198,9.0198
EURHKD,20251118,132700,9.0199,9.0203,9.0199,9.0203
EURHKD,20251118,132800,9.0204,9.0204,9.0196,9.0196
EURHKD,20251118,132900,9.0193,9.0193,9.0191,9.0191
EURHKD,20251118,133000,9.0191,9.0191,9.0189,9.0189
EURHKD,20251118,133100,9.0187,9.0189,9.0187,9.0189
EURHKD,20251118,133200,9.0188,9.0196,9.0188,9.0196
EURHKD,20251118,133300,9.0194,9.0198,9.0192,9.0198
EURHKD,20251118,133400,9.0201,9.0206,9.0201,9.0206
EURHKD,20251118,133500,9.0207,9.0216,9.0207,9.0216
EURHKD,20251118,133600,9.0219,9.0224,9.0219,9.0224
EURHKD,20251118,133700,9.0225,9.0226,9.0224,9.0224
EURHKD,20251118,133800,9.0221,9.0221,9.0211,9.0211
EURHKD,20251118,133900,9.0210,9.0210,9.0207,9.0207
EURHKD,20251118,134000,9.0204,9.0205,9.0203,9.0205
EURHKD,20251118,134100,9.0206,9.0209,9.0206,9.0208
EURHKD,20251118,134200,9.0209,9.0211,9.0209,9.0211
EURHKD,20251118,134300,9.0212,9.0214,9.0211,9.0211
EURHKD,20251118,134400,9.0210,9.0210,9.0205,9.0205
EURHKD,20251118,134500,9.0201,9.0201,9.0197,9.0197
EURHKD,20251118,134600,9.0196,9.0201,9.0195,9.0198
EURHKD,20251118,134700,9.0197,9.0197,9.0196,9.0196
EURHKD,20251118,134800,9.0196,9.0202,9.0196,9.0202
EURHKD,20251118,134900,9.0201,9.0201,9.0197,9.0198
EURHKD,20251118,135000,9.0198,9.0198,9.0198,9.0198
EURHKD,20251118,135100,9.0201,9.0202,9.0201,9.0202
EURHKD,20251118,135200,9.0203,9.0210,9.0203,9.0210
EURHKD,20251118,135300,9.0210,9.0210,9.0210,9.0210
EURHKD,20251118,135400,9.0216,9.0223,9.0216,9.0223
EURHKD,20251118,135500,9.0224,9.0224,9.0220,9.0220
EURHKD,20251118,135600,9.0221,9.0228,9.0221,9.0228
EURHKD,20251118,135700,9.0229,9.0235,9.0229,9.0235
EURHKD,20251118,135800,9.0236,9.0244,9.0236,9.0243
EURHKD,20251118,135900,9.0244,9.0245,9.0244,9.0244
EURHKD,20251118,140000,9.0243,9.0243,9.0239,9.0239
EURHKD,20251118,140100,9.0240,9.0251,9.0240,9.0247
EURHKD,20251118,140200,9.0244,9.0251,9.0243,9.0251
EURHKD,20251118,140300,9.0253,9.0261,9.0251,9.0261
EURHKD,20251118,140400,9.0263,9.0267,9.0261,9.0261
EURHKD,20251118,140500,9.0259,9.0259,9.0258,9.0258
EURHKD,20251118,140600,9.0258,9.0263,9.0258,9.0263
EURHKD,20251118,140700,9.0264,9.0265,9.0264,9.0264
EURHKD,20251118,140800,9.0265,9.0266,9.0265,9.0265
EURHKD,20251118,140900,9.0264,9.0264,9.0241,9.0241
EURHKD,20251118,141000,9.0240,9.0240,9.0230,9.0230
EURHKD,20251118,141100,9.0228,9.0228,9.0225,9.0225
EURHKD,20251118,141200,9.0224,9.0224,9.0223,9.0223
EURHKD,20251118,141300,9.0222,9.0224,9.0222,9.0224
EURHKD,20251118,141400,9.0226,9.0230,9.0226,9.0230
EURHKD,20251118,141500,9.0229,9.0229,9.0211,9.0212
EURHKD,20251118,141600,9.0214,9.0228,9.0214,9.0228
EURHKD,20251118,141700,9.0230,9.0239,9.0230,9.0238
EURHKD,20251118,141800,9.0240,9.0244,9.0240,9.0243
EURHKD,20251118,141900,9.0244,9.0254,9.0244,9.0254
EURHKD,20251118,142000,9.0255,9.0259,9.0255,9.0259
EURHKD,20251118,142100,9.0261,9.0281,9.0261,9.0281
EURHKD,20251118,142200,9.0282,9.0282,9.0273,9.0273
EURHKD,20251118,142300,9.0272,9.0272,9.0269,9.0269
EURHKD,20251118,142400,9.0267,9.0271,9.0259,9.0271
EURHKD,20251118,142500,9.0272,9.0272,9.0262,9.0262
EURHKD,20251118,142600,9.0263,9.0272,9.0263,9.0267
EURHKD,20251118,142700,9.0269,9.0299,9.0269,9.0295
EURHKD,20251118,142800,9.0294,9.0299,9.0282,9.0299
EURHKD,20251118,142900,9.0298,9.0299,9.0283,9.0299
EURHKD,20251118,143000,9.0298,9.0298,9.0281,9.0282
EURHKD,20251118,143100,9.0283,9.0309,9.0277,9.0277
EURHKD,20251118,143200,9.0276,9.0276,9.0260,9.0265
EURHKD,20251118,143300,9.0268,9.0268,9.0252,9.0260
EURHKD,20251118,143400,9.0259,9.0259,9.0242,9.0242
EURHKD,20251118,143500,9.0243,9.0250,9.0243,9.0248
EURHKD,20251118,143600,9.0249,9.0267,9.0246,9.0267
EURHKD,20251118,143700,9.0268,9.0277,9.0268,9.0274
EURHKD,20251118,143800,9.0275,9.0280,9.0275,9.0276
EURHKD,20251118,143900,9.0277,9.0283,9.0273,9.0273
EURHKD,20251118,144000,9.0274,9.0282,9.0274,9.0280
EURHKD,20251118,144100,9.0281,9.0294,9.0281,9.0292
EURHKD,20251118,144200,9.0291,9.0291,9.0271,9.0274
EURHKD,20251118,144300,9.0276,9.0291,9.0276,9.0291
EURHKD,20251118,144400,9.0292,9.0300,9.0292,9.0293
EURHKD,20251118,144500,9.0292,9.0292,9.0288,9.0291
EURHKD,20251118,144600,9.0290,9.0291,9.0287,9.0288
EURHKD,20251118,144700,9.0287,9.0287,9.0285,9.0286
EURHKD,20251118,144800,9.0285,9.0285,9.0282,9.0282
EURHKD,20251118,144900,9.0281,9.0281,9.0277,9.0278
EURHKD,20251118,145000,9.0279,9.0279,9.0273,9.0273
EURHKD,20251118,145100,9.0274,9.0274,9.0270,9.0272
EURHKD,20251118,145200,9.0273,9.0286,9.0273,9.0286
EURHKD,20251118,145300,9.0288,9.0297,9.0288,9.0297
EURHKD,20251118,145400,9.0296,9.0296,9.0284,9.0284
EURHKD,20251118,145500,9.0282,9.0282,9.0277,9.0277
EURHKD,20251118,145600,9.0274,9.0274,9.0267,9.0270
EURHKD,20251118,145700,9.0273,9.0279,9.0267,9.0267
EURHKD,20251118,145800,9.0269,9.0274,9.0269,9.0274
EURHKD,20251118,145900,9.0276,9.0278,9.0273,9.0273
EURHKD,20251118,150000,9.0272,9.0272,9.0264,9.0265
EURHKD,20251118,150100,9.0266,9.0277,9.0266,9.0276
EURHKD,20251118,150200,9.0277,9.0278,9.0277,9.0277
EURHKD,20251118,150300,9.0276,9.0276,9.0275,9.0276
EURHKD,20251118,150400,9.0276,9.0277,9.0275,9.0277
EURHKD,20251118,150500,9.0278,9.0283,9.0278,9.0281
EURHKD,20251118,150600,9.0280,9.0280,9.0277,9.0277
EURHKD,20251118,150700,9.0278,9.0278,9.0272,9.0272
EURHKD,20251118,150800,9.0271,9.0272,9.0271,9.0272
EURHKD,20251118,150900,9.0273,9.0280,9.0273,9.0277
EURHKD,20251118,151000,9.0273,9.0275,9.0270,9.0275
EURHKD,20251118,151100,9.0274,9.0274,9.0268,9.0273
EURHKD,20251118,151200,9.0275,9.0278,9.0275,9.0277
EURHKD,20251118,151300,9.0279,9.0280,9.0275,9.0275
EURHKD,20251118,151400,9.0274,9.0274,9.0269,9.0269
EURHKD,20251118,151500,9.0269,9.0269,9.0259,9.0259
EURHKD,20251118,151600,9.0260,9.0263,9.0260,9.0263
EURHKD,20251118,151700,9.0265,9.0265,9.0265,9.0265
EURHKD,20251118,151800,9.0264,9.0264,9.0262,9.0262
EURHKD,20251118,151900,9.0263,9.0267,9.0263,9.0267
EURHKD,20251118,152000,9.0269,9.0269,9.0266,9.0267
EURHKD,20251118,152100,9.0268,9.0269,9.0265,9.0265
EURHKD,20251118,152200,9.0264,9.0266,9.0263,9.0266
EURHKD,20251118,152300,9.0265,9.0266,9.0261,9.0266
EURHKD,20251118,152400,9.0266,9.0266,9.0266,9.0266
EURHKD,20251118,152500,9.0267,9.0276,9.0267,9.0276
EURHKD,20251118,152600,9.0277,9.0280,9.0277,9.0280
EURHKD,20251118,152700,9.0274,9.0274,9.0254,9.0254
EURHKD,20251118,152800,9.0253,9.0261,9.0253,9.0261
EURHKD,20251118,152900,9.0262,9.0262,9.0257,9.0257
EURHKD,20251118,153000,9.0257,9.0258,9.0256,9.0258
EURHKD,20251118,153100,9.0259,9.0260,9.0246,9.0246
EURHKD,20251118,153200,9.0247,9.0259,9.0247,9.0259
EURHKD,20251118,153300,9.0257,9.0257,9.0249,9.0249
EURHKD,20251118,153400,9.0248,9.0248,9.0231,9.0245
EURHKD,20251118,153500,9.0250,9.0258,9.0250,9.0258
EURHKD,20251118,153600,9.0257,9.0265,9.0256,9.0265
EURHKD,20251118,153700,9.0274,9.0274,9.0267,9.0269
EURHKD,20251118,153800,9.0268,9.0270,9.0264,9.0270
EURHKD,20251118,153900,9.0271,9.0282,9.0271,9.0280
EURHKD,20251118,154000,9.0281,9.0285,9.0281,9.0283
EURHKD,20251118,154100,9.0282,9.0282,9.0275,9.0275
EURHKD,20251118,154200,9.0274,9.0274,9.0264,9.0267
EURHKD,20251118,154300,9.0266,9.0266,9.0263,9.0263
EURHKD,20251118,154400,9.0262,9.0267,9.0262,9.0267
EURHKD,20251118,154500,9.0266,9.0266,9.0266,9.0266
EURHKD,20251118,154600,9.0265,9.0265,9.0256,9.0260
EURHKD,20251118,154700,9.0259,9.0268,9.0259,9.0268
EURHKD,20251118,154800,9.0270,9.0276,9.0270,9.0276
EURHKD,20251118,154900,9.0277,9.0280,9.0266,9.0266
EURHKD,20251118,155000,9.0265,9.0269,9.0265,9.0269
EURHKD,20251118,155100,9.0270,9.0271,9.0264,9.0264
EURHKD,20251118,155200,9.0263,9.0263,9.0261,9.0261
EURHKD,20251118,155300,9.0256,9.0256,9.0245,9.0250
EURHKD,20251118,155400,9.0251,9.0259,9.0251,9.0259
EURHKD,20251118,155500,9.0261,9.0274,9.0261,9.0265
EURHKD,20251118,155600,9.0266,9.0274,9.0266,9.0271
EURHKD,20251118,155700,9.0272,9.0300,9.0272,9.0300
EURHKD,20251118,155800,9.0305,9.0308,9.0300,9.0300
EURHKD,20251118,155900,9.0299,9.0307,9.0297,9.0297
EURHKD,20251118,160000,9.0295,9.0295,9.0289,9.0289
EURHKD,20251118,160100,9.0288,9.0302,9.0288,9.0300
EURHKD,20251118,160200,9.0298,9.0302,9.0296,9.0302
EURHKD,20251118,160300,9.0303,9.0317,9.0303,9.0317
EURHKD,20251118,160400,9.0318,9.0318,9.0310,9.0316
EURHKD,20251118,160500,9.0317,9.0322,9.0317,9.0322
EURHKD,20251118,160600,9.0326,9.0330,9.0319,9.0319
EURHKD,20251118,160700,9.0318,9.0318,9.0295,9.0295
EURHKD,20251118,160800,9.0293,9.0296,9.0287,9.0296
EURHKD,20251118,160900,9.0297,9.0299,9.0288,9.0288
EURHKD,20251118,161000,9.0287,9.0287,9.0283,9.0284
EURHKD,20251118,161100,9.0283,9.0283,9.0273,9.0273
EURHKD,20251118,161200,9.0272,9.0272,9.0270,9.0271
EURHKD,20251118,161300,9.0272,9.0282,9.0272,9.0282
EURHKD,20251118,161400,9.0283,9.0296,9.0283,9.0296
EURHKD,20251118,161500,9.0298,9.0304,9.0298,9.0304
EURHKD,20251118,161600,9.0303,9.0306,9.0303,9.0305
EURHKD,20251118,161700,9.0306,9.0306,9.0303,9.0304
EURHKD,20251118,161800,9.0305,9.0317,9.0305,9.0316
EURHKD,20251118,161900,9.0315,9.0315,9.0308,9.0309
EURHKD,20251118,162000,9.0310,9.0318,9.0310,9.0318
EURHKD,20251118,162100,9.0317,9.0317,9.0308,9.0308
EURHKD,20251118,162200,9.0303,9.0303,9.0284,9.0285
EURHKD,20251118,162300,9.0288,9.0296,9.0288,9.0294
EURHKD,20251118,162400,9.0293,9.0294,9.0276,9.0276
EURHKD,20251118,162500,9.0277,9.0295,9.0277,9.0295
EURHKD,20251118,162600,9.0296,9.0312,9.0296,9.0312
EURHKD,20251118,162700,9.0313,9.0313,9.0308,9.0310
EURHKD,20251118,162800,9.0311,9.0319,9.0311,9.0319
EURHKD,20251118,162900,9.0321,9.0327,9.0321,9.0327
EURHKD,20251118,163000,9.0328,9.0330,9.0328,9.0330
EURHKD,20251118,163100,9.0332,9.0339,9.0332,9.0337
EURHKD,20251118,163200,9.0335,9.0339,9.0333,9.0339
EURHKD,20251118,163300,9.0340,9.0340,9.0316,9.0316
EURHKD,20251118,163400,9.0314,9.0318,9.0312,9.0314
EURHKD,20251118,163500,9.0313,9.0313,9.0309,9.0309
EURHKD,20251118,163600,9.0308,9.0317,9.0307,9.0315
EURHKD,20251118,163700,9.0311,9.0319,9.0304,9.0319
EURHKD,20251118,163800,9.0317,9.0319,9.0313,9.0319
EURHKD,20251118,163900,9.0318,9.0318,9.0307,9.0311
EURHKD,20251118,164000,9.0310,9.0313,9.0310,9.0312
EURHKD,20251118,164100,9.0311,9.0311,9.0311,9.0311
EURHKD,20251118,164200,9.0311,9.0311,9.0302,9.0302
EURHKD,20251118,164300,9.0301,9.0306,9.0297,9.0297
EURHKD,20251118,164400,9.0296,9.0297,9.0291,9.0291
EURHKD,20251118,164500,9.0290,9.0290,9.0281,9.0281
EURHKD,20251118,164600,9.0280,9.0280,9.0272,9.0272
EURHKD,20251118,164700,9.0271,9.0272,9.0271,9.0271
EURHKD,20251118,164800,9.0270,9.0270,9.0257,9.0258
EURHKD,20251118,164900,9.0259,9.0261,9.0254,9.0254
EURHKD,20251118,165000,9.0253,9.0253,9.0248,9.0248
EURHKD,20251118,165100,9.0247,9.0247,9.0238,9.0239
EURHKD,20251118,165200,9.0240,9.0240,9.0225,9.0225
EURHKD,20251118,165300,9.0222,9.0225,9.0219,9.0225
EURHKD,20251118,165400,9.0226,9.0227,9.0221,9.0221
EURHKD,20251118,165500,9.0223,9.0226,9.0223,9.0224
EURHKD,20251118,165600,9.0221,9.0221,9.0187,9.0187
EURHKD,20251118,165700,9.0184,9.0196,9.0182,9.0183
EURHKD,20251118,165800,9.0184,9.0186,9.0173,9.0173
EURHKD,20251118,165900,9.0167,9.0167,9.0152,9.0152
EURHKD,20251118,170000,9.0150,9.0150,9.0144,9.0145
EURHKD,20251118,170100,9.0146,9.0146,9.0143,9.0145
EURHKD,20251118,170200,9.0144,9.0161,9.0144,9.0160
EURHKD,20251118,170300,9.0157,9.0157,9.0123,9.0129
EURHKD,20251118,170400,9.0135,9.0137,9.0120,9.0121
EURHKD,20251118,170500,9.0122,9.0135,9.0118,9.0135
EURHKD,20251118,170600,9.0136,9.0151,9.0136,9.0151
EURHKD,20251118,170700,9.0154,9.0159,9.0154,9.0154
EURHKD,20251118,170800,9.0153,9.0153,9.0146,9.0146
EURHKD,20251118,170900,9.0145,9.0145,9.0105,9.0106
EURHKD,20251118,171000,9.0107,9.0111,9.0107,9.0109
EURHKD,20251118,171100,9.0111,9.0122,9.0111,9.0121
EURHKD,20251118,171200,9.0120,9.0122,9.0110,9.0110
EURHKD,20251118,171300,9.0103,9.0103,9.0080,9.0086
EURHKD,20251118,171400,9.0085,9.0095,9.0085,9.0095
EURHKD,20251118,171500,9.0097,9.0119,9.0097,9.0117
EURHKD,20251118,171600,9.0116,9.0123,9.0115,9.0121
EURHKD,20251118,171700,9.0124,9.0124,9.0123,9.0123
EURHKD,20251118,171800,9.0126,9.0126,9.0120,9.0120
EURHKD,20251118,171900,9.0119,9.0119,9.0104,9.0105
EURHKD,20251118,172000,9.0106,9.0114,9.0104,9.0114
EURHKD,20251118,172100,9.0115,9.0118,9.0108,9.0108
EURHKD,20251118,172200,9.0103,9.0103,9.0092,9.0094
EURHKD,20251118,172300,9.0093,9.0104,9.0092,9.0104
EURHKD,20251118,172400,9.0105,9.0108,9.0101,9.0101
EURHKD,20251118,172500,9.0099,9.0100,9.0092,9.0100
EURHKD,20251118,172600,9.0101,9.0105,9.0098,9.0105
EURHKD,20251118,172700,9.0107,9.0107,9.0098,9.0098
EURHKD,20251118,172800,9.0096,9.0096,9.0090,9.0090
EURHKD,20251118,172900,9.0089,9.0089,9.0086,9.0086
EURHKD,20251118,173000,9.0084,9.0087,9.0080,9.0080
EURHKD,20251118,173100,9.0082,9.0097,9.0082,9.0097
EURHKD,20251118,173200,9.0099,9.0100,9.0092,9.0092
EURHKD,20251118,173300,9.0091,9.0098,9.0090,9.0091
EURHKD,20251118,173400,9.0092,9.0108,9.0092,9.0107
EURHKD,20251118,173500,9.0106,9.0106,9.0097,9.0097
EURHKD,20251118,173600,9.0098,9.0102,9.0098,9.0100
EURHKD,20251118,173700,9.0101,9.0119,9.0101,9.0119
EURHKD,20251118,173800,9.0118,9.0118,9.0111,9.0111
EURHKD,20251118,173900,9.0107,9.0107,9.0105,9.0106
EURHKD,20251118,174000,9.0107,9.0108,9.0103,9.0103
EURHKD,20251118,174100,9.0104,9.0105,9.0104,9.0104
EURHKD,20251118,174200,9.0105,9.0110,9.0105,9.0109
EURHKD,20251118,174300,9.0109,9.0109,9.0109,9.0109
EURHKD,20251118,174400,9.0103,9.0104,9.0103,9.0104
EURHKD,20251118,174500,9.0103,9.0110,9.0103,9.0110
EURHKD,20251118,174600,9.0109,9.0109,9.0105,9.0105
EURHKD,20251118,174700,9.0107,9.0117,9.0107,9.0117
EURHKD,20251118,174800,9.0118,9.0121,9.0118,9.0121
EURHKD,20251118,174900,9.0122,9.0123,9.0122,9.0122
EURHKD,20251118,175000,9.0121,9.0121,9.0116,9.0116
EURHKD,20251118,175100,9.0117,9.0117,9.0113,9.0113
EURHKD,20251118,175200,9.0112,9.0112,9.0104,9.0106
EURHKD,20251118,175300,9.0105,9.0105,9.0103,9.0103
EURHKD,20251118,175400,9.0104,9.0118,9.0104,9.0118
EURHKD,20251118,175500,9.0117,9.0117,9.0113,9.0113
EURHKD,20251118,175600,9.0112,9.0112,9.0102,9.0105
EURHKD,20251118,175700,9.0107,9.0107,9.0104,9.0104
EURHKD,20251118,175800,9.0105,9.0106,9.0105,9.0106
EURHKD,20251118,175900,9.0105,9.0115,9.0105,9.0115
EURHKD,20251118,180000,9.0116,9.0119,9.0115,9.0119
EURHKD,20251118,180100,9.0121,9.0121,9.0121,9.0121
EURHKD,20251118,180200,9.0124,9.0126,9.0124,9.0126
EURHKD,20251118,180300,9.0127,9.0127,9.0126,9.0126
EURHKD,20251118,180400,9.0127,9.0131,9.0127,9.0131
EURHKD,20251118,180500,9.0130,9.0130,9.0127,9.0127
EURHKD,20251118,180600,9.0127,9.0127,9.0127,9.0127
EURHKD,20251118,180700,9.0124,9.0124,9.0124,9.0124
EURHKD,20251118,180800,9.0121,9.0121,9.0121,9.0121
EURHKD,20251118,180900,9.0113,9.0113,9.0113,9.0113
EURHKD,20251118,181000,9.0114,9.0116,9.0114,9.0114
EURHKD,20251118,181100,9.0112,9.0112,9.0096,9.0096
EURHKD,20251118,181200,9.0095,9.0095,9.0087,9.0093
EURHKD,20251118,181300,9.0092,9.0092,9.0088,9.0088
EURHKD,20251118,181400,9.0086,9.0102,9.0086,9.0102
EURHKD,20251118,181500,9.0104,9.0118,9.0104,9.0118
EURHKD,20251118,181600,9.0118,9.0118,9.0118,9.0118
EURHKD,20251118,181700,9.0115,9.0115,9.0099,9.0099
EURHKD,20251118,181800,9.0096,9.0096,9.0090,9.0090
EURHKD,20251118,181900,9.0090,9.0090,9.0090,9.0090
EURHKD,20251118,182000,9.0091,9.0091,9.0083,9.0083
EURHKD,20251118,182100,9.0082,9.0082,9.0074,9.0080
EURHKD,20251118,182200,9.0081,9.0082,9.0076,9.0076
EURHKD,20251118,182300,9.0077,9.0080,9.0077,9.0080
EURHKD,20251118,182400,9.0080,9.0080,9.0080,9.0080
EURHKD,20251118,182500,9.0077,9.0077,9.0074,9.0074
EURHKD,20251118,182600,9.0073,9.0079,9.0073,9.0079
EURHKD,20251118,182700,9.0080,9.0086,9.0080,9.0086
EURHKD,20251118,182800,9.0088,9.0089,9.0087,9.0087
EURHKD,20251118,182900,9.0089,9.0089,9.0086,9.0086
EURHKD,20251118,183000,9.0084,9.0084,9.0078,9.0078
EURHKD,20251118,183100,9.0078,9.0093,9.0078,9.0093
EURHKD,20251118,183200,9.0090,9.0100,9.0086,9.0100
EURHKD,20251118,183300,9.0101,9.0101,9.0099,9.0099
EURHKD,20251118,183400,9.0098,9.0098,9.0097,9.0098
EURHKD,20251118,183500,9.0099,9.0100,9.0099,9.0100
EURHKD,20251118,183600,9.0100,9.0100,9.0100,9.0100
EURHKD,20251118,183700,9.0092,9.0092,9.0090,9.0090
EURHKD,20251118,183800,9.0092,9.0101,9.0092,9.0101
EURHKD,20251118,183900,9.0102,9.0104,9.0102,9.0104
EURHKD,20251118,184000,9.0103,9.0103,9.0099,9.0099
EURHKD,20251118,184100,9.0098,9.0098,9.0093,9.0093
EURHKD,20251118,184200,9.0092,9.0092,9.0091,9.0092
EURHKD,20251118,184300,9.0091,9.0091,9.0088,9.0088
EURHKD,20251118,184400,9.0087,9.0087,9.0087,9.0087
EURHKD,20251118,184500,9.0086,9.0086,9.0082,9.0082
EURHKD,20251118,184600,9.0080,9.0080,9.0074,9.0074
EURHKD,20251118,184700,9.0077,9.0079,9.0077,9.0079
EURHKD,20251118,184800,9.0082,9.0087,9.0082,9.0087
EURHKD,20251118,184900,9.0093,9.0093,9.0093,9.0093
EURHKD,20251118,185000,9.0094,9.0095,9.0094,9.0095
EURHKD,20251118,185100,9.0097,9.0098,9.0097,9.0098
EURHKD,20251118,185200,9.0098,9.0098,9.0098,9.0098
EURHKD,20251118,185300,9.0098,9.0098,9.0098,9.0098
EURHKD,20251118,185400,9.0103,9.0103,9.0100,9.0100
EURHKD,20251118,185500,9.0098,9.0098,9.0096,9.0097
EURHKD,20251118,185600,9.0096,9.0096,9.0093,9.0093
EURHKD,20251118,185700,9.0092,9.0092,9.0087,9.0089
EURHKD,20251118,185800,9.0090,9.0090,9.0088,9.0090
EURHKD,20251118,185900,9.0089,9.0094,9.0087,9.0092
EURHKD,20251118,190000,9.0091,9.0098,9.0091,9.0098
EURHKD,20251118,190100,9.0097,9.0101,9.0097,9.0101
EURHKD,20251118,190200,9.0102,9.0116,9.0102,9.0116
EURHKD,20251118,190300,9.0114,9.0115,9.0110,9.0115
EURHKD,20251118,190400,9.0114,9.0114,9.0105,9.0108
EURHKD,20251118,190500,9.0109,9.0109,9.0103,9.0103
EURHKD,20251118,190600,9.0101,9.0101,9.0098,9.0099
EURHKD,20251118,190700,9.0100,9.0100,9.0100,9.0100
EURHKD,20251118,190800,9.0100,9.0100,9.0100,9.0100
EURHKD,20251118,190900,9.0100,9.0100,9.0100,9.0100
EURHKD,20251118,191000,9.0100,9.0104,9.0100,9.0104
EURHKD,20251118,191100,9.0105,9.0113,9.0105,9.0113
EURHKD,20251118,191200,9.0117,9.0117,9.0117,9.0117
EURHKD,20251118,191300,9.0117,9.0121,9.0117,9.0118
EURHKD,20251118,191400,9.0116,9.0116,9.0114,9.0115
EURHKD,20251118,191500,9.0116,9.0124,9.0116,9.0124
EURHKD,20251118,191600,9.0128,9.0128,9.0128,9.0128
EURHKD,20251118,191700,9.0128,9.0131,9.0128,9.0131
EURHKD,20251118,191800,9.0132,9.0135,9.0132,9.0135
EURHKD,20251118,191900,9.0138,9.0138,9.0137,9.0137
EURHKD,20251118,192000,9.0136,9.0136,9.0132,9.0132
EURHKD,20251118,192100,9.0130,9.0133,9.0130,9.0133
EURHKD,20251118,192200,9.0134,9.0136,9.0134,9.0136
EURHKD,20251118,192300,9.0135,9.0135,9.0135,9.0135
EURHKD,20251118,192400,9.0135,9.0135,9.0135,9.0135
EURHKD,20251118,192500,9.0143,9.0143,9.0142,9.0142
EURHKD,20251118,192600,9.0141,9.0141,9.0139,9.0139
EURHKD,20251118,192700,9.0138,9.0140,9.0138,9.0140
EURHKD,20251118,192800,9.0141,9.0141,9.0141,9.0141
EURHKD,20251118,192900,9.0141,9.0141,9.0141,9.0141
EURHKD,20251118,193000,9.0138,9.0147,9.0136,9.0147
EURHKD,20251118,193100,9.0148,9.0148,9.0143,9.0143
EURHKD,20251118,193200,9.0142,9.0142,9.0140,9.0140
EURHKD,20251118,193300,9.0141,9.0144,9.0141,9.0144
EURHKD,20251118,193400,9.0145,9.0148,9.0145,9.0148
EURHKD,20251118,193500,9.0149,9.0150,9.0149,9.0150
EURHKD,20251118,193600,9.0151,9.0158,9.0151,9.0158
EURHKD,20251118,193700,9.0157,9.0157,9.0156,9.0156
EURHKD,20251118,193800,9.0158,9.0158,9.0158,9.0158
EURHKD,20251118,193900,9.0159,9.0166,9.0159,9.0166
EURHKD,20251118,194000,9.0163,9.0163,9.0156,9.0156
EURHKD,20251118,194100,9.0155,9.0155,9.0154,9.0154
EURHKD,20251118,194200,9.0153,9.0153,9.0150,9.0150
EURHKD,20251118,194300,9.0149,9.0149,9.0149,9.0149
EURHKD,20251118,194400,9.0149,9.0174,9.0149,9.0174
EURHKD,20251118,194500,9.0173,9.0173,9.0172,9.0172
EURHKD,20251118,194600,9.0172,9.0172,9.0172,9.0172
EURHKD,20251118,194700,9.0172,9.0172,9.0169,9.0169
EURHKD,20251118,194800,9.0167,9.0167,9.0166,9.0166
EURHKD,20251118,194900,9.0165,9.0174,9.0165,9.0174
EURHKD,20251118,195000,9.0173,9.0173,9.0170,9.0170
EURHKD,20251118,195100,9.0169,9.0169,9.0168,9.0168
EURHKD,20251118,195200,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,195300,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,195400,9.0169,9.0170,9.0165,9.0165
EURHKD,20251118,195500,9.0164,9.0164,9.0163,9.0163
EURHKD,20251118,195600,9.0163,9.0164,9.0163,9.0164
EURHKD,20251118,195700,9.0165,9.0165,9.0164,9.0164
EURHKD,20251118,195800,9.0160,9.0160,9.0157,9.0157
EURHKD,20251118,195900,9.0158,9.0159,9.0149,9.0149
EURHKD,20251118,200000,9.0150,9.0150,9.0150,9.0150
EURHKD,20251118,200100,9.0151,9.0151,9.0142,9.0142
EURHKD,20251118,200200,9.0141,9.0145,9.0141,9.0145
EURHKD,20251118,200300,9.0144,9.0144,9.0140,9.0144
EURHKD,20251118,200400,9.0146,9.0148,9.0146,9.0146
EURHKD,20251118,200500,9.0147,9.0148,9.0147,9.0148
EURHKD,20251118,200600,9.0151,9.0153,9.0151,9.0152
EURHKD,20251118,200700,9.0153,9.0154,9.0153,9.0154
EURHKD,20251118,200800,9.0154,9.0155,9.0154,9.0155
EURHKD,20251118,200900,9.0155,9.0155,9.0155,9.0155
EURHKD,20251118,201000,9.0161,9.0161,9.0161,9.0161
EURHKD,20251118,201100,9.0162,9.0162,9.0162,9.0162
EURHKD,20251118,201200,9.0162,9.0162,9.0162,9.0162
EURHKD,20251118,201300,9.0162,9.0162,9.0160,9.0160
EURHKD,20251118,201400,9.0157,9.0157,9.0156,9.0156
EURHKD,20251118,201500,9.0156,9.0161,9.0156,9.0161
EURHKD,20251118,201600,9.0162,9.0171,9.0162,9.0171
EURHKD,20251118,201700,9.0171,9.0171,9.0171,9.0171
EURHKD,20251118,201800,9.0177,9.0180,9.0177,9.0179
EURHKD,20251118,201900,9.0179,9.0179,9.0177,9.0177
EURHKD,20251118,202000,9.0177,9.0177,9.0177,9.0177
EURHKD,20251118,202100,9.0177,9.0177,9.0177,9.0177
EURHKD,20251118,202200,9.0177,9.0177,9.0177,9.0177
EURHKD,20251118,202300,9.0177,9.0177,9.0175,9.0175
EURHKD,20251118,202400,9.0175,9.0175,9.0175,9.0175
EURHKD,20251118,202500,9.0175,9.0175,9.0175,9.0175
EURHKD,20251118,202600,9.0174,9.0174,9.0174,9.0174
EURHKD,20251118,202700,9.0174,9.0174,9.0174,9.0174
EURHKD,20251118,202800,9.0174,9.0175,9.0174,9.0175
EURHKD,20251118,202900,9.0176,9.0177,9.0176,9.0177
EURHKD,20251118,203000,9.0177,9.0177,9.0176,9.0176
EURHKD,20251118,203100,9.0174,9.0174,9.0172,9.0172
EURHKD,20251118,203200,9.0171,9.0171,9.0170,9.0170
EURHKD,20251118,203300,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,203400,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,203500,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,203600,9.0169,9.0169,9.0168,9.0168
EURHKD,20251118,203700,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,203800,9.0170,9.0170,9.0169,9.0169
EURHKD,20251118,203900,9.0171,9.0176,9.0171,9.0176
EURHKD,20251118,204000,9.0176,9.0176,9.0176,9.0176
EURHKD,20251118,204100,9.0176,9.0176,9.0176,9.0176
EURHKD,20251118,204200,9.0164,9.0164,9.0164,9.0164
EURHKD,20251118,204300,9.0163,9.0165,9.0163,9.0165
EURHKD,20251118,204400,9.0166,9.0166,9.0166,9.0166
EURHKD,20251118,204500,9.0166,9.0166,9.0166,9.0166
EURHKD,20251118,204600,9.0167,9.0167,9.0167,9.0167
EURHKD,20251118,204700,9.0167,9.0167,9.0167,9.0167
EURHKD,20251118,204800,9.0167,9.0169,9.0167,9.0167
EURHKD,20251118,204900,9.0164,9.0164,9.0164,9.0164
EURHKD,20251118,205000,9.0164,9.0164,9.0164,9.0164
EURHKD,20251118,205100,9.0164,9.0174,9.0164,9.0174
EURHKD,20251118,205200,9.0175,9.0175,9.0175,9.0175
EURHKD,20251118,205300,9.0176,9.0176,9.0176,9.0176
EURHKD,20251118,205400,9.0176,9.0176,9.0176,9.0176
EURHKD,20251118,205500,9.0176,9.0183,9.0176,9.0183
EURHKD,20251118,205600,9.0183,9.0183,9.0183,9.0183
EURHKD,20251118,205700,9.0187,9.0187,9.0187,9.0187
EURHKD,20251118,205800,9.0187,9.0187,9.0184,9.0184
EURHKD,20251118,205900,9.0183,9.0186,9.0183,9.0186
EURHKD,20251118,210000,9.0185,9.0185,9.0185,9.0185
EURHKD,20251118,210100,9.0183,9.0184,9.0183,9.0184
EURHKD,20251118,210200,9.0183,9.0183,9.0179,9.0180
EURHKD,20251118,210300,9.0180,9.0180,9.0180,9.0180
EURHKD,20251118,210400,9.0181,9.0181,9.0181,9.0181
EURHKD,20251118,210500,9.0182,9.0183,9.0182,9.0183
EURHKD,20251118,210600,9.0182,9.0182,9.0182,9.0182
EURHKD,20251118,210700,9.0181,9.0182,9.0181,9.0182
EURHKD,20251118,210800,9.0182,9.0182,9.0182,9.0182
EURHKD,20251118,210900,9.0184,9.0187,9.0184,9.0187
EURHKD,20251118,211000,9.0188,9.0188,9.0188,9.0188
EURHKD,20251118,211100,9.0188,9.0192,9.0188,9.0192
EURHKD,20251118,211200,9.0192,9.0192,9.0192,9.0192
EURHKD,20251118,211300,9.0192,9.0192,9.0192,9.0192
EURHKD,20251118,211400,9.0192,9.0192,9.0192,9.0192
EURHKD,20251118,211500,9.0192,9.0192,9.0192,9.0192
EURHKD,20251118,211600,9.0192,9.0192,9.0192,9.0192
EURHKD,20251118,211700,9.0192,9.0192,9.0192,9.0192
EURHKD,20251118,211800,9.0175,9.0175,9.0172,9.0172
EURHKD,20251118,211900,9.0172,9.0172,9.0172,9.0172
EURHKD,20251118,212000,9.0171,9.0174,9.0171,9.0174
EURHKD,20251118,212100,9.0174,9.0174,9.0174,9.0174
EURHKD,20251118,212200,9.0174,9.0174,9.0174,9.0174
EURHKD,20251118,212300,9.0172,9.0172,9.0169,9.0169
EURHKD,20251118,212400,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,212500,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,212600,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,212700,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,212800,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,212900,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,213000,9.0169,9.0169,9.0169,9.0169
EURHKD,20251118,213100,9.0160,9.0160,9.0159,9.0159
EURHKD,20251118,213200,9.0160,9.0160,9.0160,9.0160
EURHKD,20251118,213300,9.0160,9.0160,9.0160,9.0160
EURHKD,20251118,213400,9.0160,9.0160,9.0160,9.0160
EURHKD,20251118,213500,9.0163,9.0163,9.0163,9.0163
EURHKD,20251118,213600,9.0160,9.0160,9.0156,9.0156
EURHKD,20251118,213700,9.0155,9.0155,9.0154,9.0154
EURHKD,20251118,213800,9.0154,9.0154,9.0149,9.0149
EURHKD,20251118,213900,9.0148,9.0149,9.0148,9.0149
EURHKD,20251118,214000,9.0149,9.0149,9.0149,9.0149
EURHKD,20251118,214100,9.0152,9.0153,9.0152,9.0153
EURHKD,20251118,214200,9.0154,9.0163,9.0154,9.0163
EURHKD,20251118,214300,9.0162,9.0162,9.0161,9.0161
EURHKD,20251118,214400,9.0161,9.0161,9.0161,9.0161
EURHKD,20251118,214500,9.0155,9.0155,9.0155,9.0155
EURHKD,20251118,214600,9.0155,9.0155,9.0152,9.0152
EURHKD,20251118,214700,9.0151,9.0152,9.0151,9.0152
EURHKD,20251118,214800,9.0152,9.0152,9.0152,9.0152
EURHKD,20251118,214900,9.0153,9.0153,9.0153,9.0153
EURHKD,20251118,215000,9.0153,9.0153,9.0152,9.0152
EURHKD,20251118,215100,9.0151,9.0151,9.0148,9.0148
EURHKD,20251118,215200,9.0147,9.0147,9.0142,9.0142
EURHKD,20251118,215300,9.0140,9.0141,9.0133,9.0133
EURHKD,20251118,215400,9.0131,9.0131,9.0129,9.0130
EURHKD,20251118,215500,9.0131,9.0138,9.0131,9.0137
EURHKD,20251118,215600,9.0136,9.0136,9.0132,9.0132
EURHKD,20251118,215700,9.0132,9.0132,9.0132,9.0132
EURHKD,20251118,215800,9.0134,9.0135,9.0134,9.0135
EURHKD,20251118,215900,9.0136,9.0141,9.0136,9.0141
EURHKD,20251118,220000,9.0141,9.0146,9.0141,9.0146
EURHKD,20251118,220100,9.0145,9.0145,9.0139,9.0140
EURHKD,20251118,220200,9.0139,9.0139,9.0139,9.0139
EURHKD,20251118,220300,9.0139,9.0139,9.0139,9.0139
EURHKD,20251118,220400,9.0139,9.0139,9.0139,9.0139
EURHKD,20251118,220500,9.0139,9.0139,9.0139,9.0139
EURHKD,20251118,220600,9.0139,9.0139,9.0139,9.0139
EURHKD,20251118,220700,9.0139,9.0139,9.0135,9.0135
EURHKD,20251118,220800,9.0134,9.0134,9.0134,9.0134
EURHKD,20251118,220900,9.0134,9.0142,9.0134,9.0142
EURHKD,20251118,221000,9.0142,9.0142,9.0142,9.0142
EURHKD,20251118,221100,9.0142,9.0142,9.0142,9.0142
EURHKD,20251118,221200,9.0146,9.0147,9.0146,9.0147
EURHKD,20251118,221300,9.0147,9.0147,9.0147,9.0147
EURHKD,20251118,221400,9.0152,9.0153,9.0152,9.0153
EURHKD,20251118,221500,9.0153,9.0153,9.0153,9.0153
EURHKD,20251118,221600,9.0151,9.0159,9.0151,9.0158
EURHKD,20251118,221700,9.0157,9.0157,9.0157,9.0157
EURHKD,20251118,221800,9.0157,9.0159,9.0157,9.0159
EURHKD,20251118,221900,9.0160,9.0160,9.0160,9.0160
EURHKD,20251118,222000,9.0160,9.0160,9.0160,9.0160
EURHKD,20251118,222100,9.0159,9.0159,9.0153,9.0153
EURHKD,20251118,222200,9.0153,9.0153,9.0152,9.0152
EURHKD,20251118,222300,9.0152,9.0152,9.0149,9.0149
EURHKD,20251118,222400,9.0149,9.0149,9.0149,9.0149
EURHKD,20251118,222500,9.0149,9.0149,9.0149,9.0149
EURHKD,20251118,222600,9.0147,9.0148,9.0147,9.0148
EURHKD,20251118,222700,9.0148,9.0148,9.0148,9.0148
EURHKD,20251118,222800,9.0148,9.0148,9.0148,9.0148
EURHKD,20251118,222900,9.0145,9.0146,9.0145,9.0146
EURHKD,20251118,223000,9.0147,9.0147,9.0147,9.0147
EURHKD,20251118,223100,9.0148,9.0148,9.0137,9.0137
EURHKD,20251118,223200,9.0136,9.0136,9.0132,9.0132
EURHKD,20251118,223300,9.0131,9.0131,9.0131,9.0131
EURHKD,20251118,223400,9.0131,9.0131,9.0128,9.0128
EURHKD,20251118,223500,9.0128,9.0128,9.0128,9.0128
EURHKD,20251118,223600,9.0128,9.0128,9.0128,9.0128
EURHKD,20251118,223700,9.0128,9.0128,9.0128,9.0128
EURHKD,20251118,223800,9.0128,9.0128,9.0128,9.0128
EURHKD,20251118,223900,9.0138,9.0138,9.0138,9.0138
EURHKD,20251118,224000,9.0137,9.0137,9.0132,9.0132
EURHKD,20251118,224100,9.0131,9.0131,9.0125,9.0127
EURHKD,20251118,224200,9.0128,9.0128,9.0124,9.0124
EURHKD,20251118,224300,9.0121,9.0121,9.0121,9.0121
EURHKD,20251118,224400,9.0121,9.0121,9.0121,9.0121
EURHKD,20251118,224500,9.0124,9.0124,9.0124,9.0124
EURHKD,20251118,224600,9.0124,9.0133,9.0124,9.0131
EURHKD,20251118,224700,9.0132,9.0134,9.0132,9.0134
EURHKD,20251118,224800,9.0134,9.0134,9.0134,9.0134
EURHKD,20251118,224900,9.0137,9.0137,9.0136,9.0136
EURHKD,20251118,225000,9.0137,9.0138,9.0135,9.0135
EURHKD,20251118,225100,9.0134,9.0134,9.0131,9.0131
EURHKD,20251118,225200,9.0131,9.0131,9.0131,9.0131
EURHKD,20251118,225300,9.0131,9.0131,9.0131,9.0131
EURHKD,20251118,225400,9.0131,9.0132,9.0131,9.0132
EURHKD,20251118,225500,9.0131,9.0131,9.0131,9.0131
EURHKD,20251118,225600,9.0130,9.0130,9.0130,9.0130
EURHKD,20251118,225700,9.0130,9.0130,9.0126,9.0126
EURHKD,20251118,225800,9.0125,9.0132,9.0125,9.0132
EURHKD,20251118,225900,9.0136,9.0148,9.0136,9.0146
EURHKD,20251118,230000,9.0145,9.0150,9.0145,9.0148
EURHKD,20251118,230100,9.0146,9.0146,9.0146,9.0146
EURHKD,20251118,230200,9.0146,9.0146,9.0146,9.0146
EURHKD,20251118,230300,9.0146,9.0146,9.0146,9.0146
EURHKD,20251118,230400,9.0146,9.0146,9.0146,9.0146
EURHKD,20251118,230500,9.0146,9.0146,9.0146,9.0146
EURHKD,20251118,230600,9.0146,9.0146,9.0144,9.0144
EURHKD,20251118,230700,9.0145,9.0151,9.0145,9.0151
EURHKD,20251118,230800,9.0150,9.0158,9.0149,9.0157
EURHKD,20251118,230900,9.0157,9.0157,9.0157,9.0157
EURHKD,20251118,231000,9.0153,9.0153,9.0147,9.0150
EURHKD,20251118,231100,9.0147,9.0147,9.0147,9.0147
EURHKD,20251118,231200,9.0148,9.0149,9.0148,9.0149
EURHKD,20251118,231300,9.0149,9.0149,9.0144,9.0144
EURHKD,20251118,231400,9.0142,9.0149,9.0142,9.0149
EURHKD,20251118,231500,9.0150,9.0150,9.0150,9.0150
EURHKD,20251118,231600,9.0155,9.0155,9.0155,9.0155
EURHKD,20251118,231700,9.0155,9.0155,9.0155,9.0155
EURHKD,20251118,231800,9.0155,9.0155,9.0155,9.0155
EURHKD,20251118,231900,9.0155,9.0155,9.0155,9.0155
EURHKD,20251118,232000,9.0155,9.0156,9.0155,9.0155
EURHKD,20251118,232100,9.0155,9.0155,9.0155,9.0155
EURHKD,20251118,232200,9.0154,9.0156,9.0154,9.0156
EURHKD,20251118,232300,9.0155,9.0156,9.0155,9.0156
EURHKD,20251118,232400,9.0156,9.0156,9.0156,9.0156
EURHKD,20251118,232500,9.0156,9.0156,9.0156,9.0156
EURHKD,20251118,232600,9.0154,9.0154,9.0154,9.0154
EURHKD,20251118,232700,9.0154,9.0154,9.0153,9.0153
EURHKD,20251118,232800,9.0153,9.0153,9.0153,9.0153
EURHKD,20251118,232900,9.0153,9.0153,9.0153,9.0153
EURHKD,20251118,233000,9.0153,9.0153,9.0153,9.0153
EURHKD,20251118,233100,9.0151,9.0151,9.0149,9.0149
EURHKD,20251118,233200,9.0149,9.0149,9.0149,9.0149
EURHKD,20251118,233300,9.0149,9.0149,9.0149,9.0149
EURHKD,20251118,233400,9.0149,9.0150,9.0149,9.0150
EURHKD,20251118,233500,9.0154,9.0154,9.0153,9.0153
EURHKD,20251118,233600,9.0150,9.0154,9.0150,9.0154
EURHKD,20251118,233700,9.0156,9.0156,9.0156,9.0156
EURHKD,20251118,233800,9.0156,9.0156,9.0156,9.0156
EURHKD,20251118,233900,9.0150,9.0153,9.0150,9.0153
EURHKD,20251118,234000,9.0153,9.0153,9.0153,9.0153
EURHKD,20251118,234100,9.0153,9.0153,9.0153,9.0153
EURHKD,20251118,234200,9.0153,9.0153,9.0153,9.0153
EURHKD,20251118,234300,9.0154,9.0154,9.0154,9.0154
EURHKD,20251118,234400,9.0155,9.0160,9.0155,9.0157
EURHKD,20251118,234500,9.0156,9.0156,9.0156,9.0156
EURHKD,20251118,234600,9.0156,9.0156,9.0156,9.0156
EURHKD,20251118,234700,9.0156,9.0156,9.0156,9.0156
EURHKD,20251118,234800,9.0154,9.0154,9.0154,9.0154
EURHKD,20251118,234900,9.0154,9.0154,9.0154,9.0154
EURHKD,20251118,235000,9.0154,9.0155,9.0154,9.0155
EURHKD,20251118,235100,9.0152,9.0152,9.0152,9.0152
EURHKD,20251118,235200,9.0152,9.0152,9.0152,9.0152
EURHKD,20251118,235300,9.0152,9.0152,9.0152,9.0152
EURHKD,20251118,235400,9.0152,9.0152,9.0152,9.0152
EURHKD,20251118,235500,9.0146,9.0146,9.0145,9.0145
EURHKD,20251118,235600,9.0146,9.0146,9.0143,9.0143
EURHKD,20251118,235700,9.0144,9.0145,9.0144,9.0145
EURHKD,20251118,235800,9.0145,9.0145,9.0145,9.0145
EURHKD,20251118,235900,9.0145,9.0145,9.0141,9.0141
EURHKD,20251119,000000,9.0136,9.0136,9.0126,9.0126
EURMXN,20251118,000100,21.338,21.345,21.338,21.345
EURMXN,20251118,000200,21.348,21.350,21.348,21.350
EURMXN,20251118,000300,21.349,21.354,21.349,21.354
EURMXN,20251118,000400,21.353,21.353,21.351,21.351
EURMXN,20251118,000500,21.350,21.350,21.349,21.349
EURMXN,20251118,000600,21.349,21.349,21.349,21.349
EURMXN,20251118,000700,21.348,21.349,21.348,21.349
EURMXN,20251118,000800,21.349,21.353,21.349,21.353
EURMXN,20251118,000900,21.352,21.352,21.352,21.352
EURMXN,20251118,001000,21.352,21.352,21.352,21.352
EURMXN,20251118,001100,21.352,21.352,21.351,21.351
EURMXN,20251118,001200,21.352,21.352,21.352,21.352
EURMXN,20251118,001300,21.352,21.352,21.352,21.352
EURMXN,20251118,001400,21.352,21.352,21.352,21.352
EURMXN,20251118,001500,21.352,21.352,21.352,21.352
EURMXN,20251118,001600,21.351,21.353,21.351,21.353
EURMXN,20251118,001700,21.353,21.353,21.353,21.353
EURMXN,20251118,001800,21.354,21.354,21.354,21.354
EURMXN,20251118,001900,21.355,21.356,21.354,21.356
EURMXN,20251118,002000,21.358,21.361,21.358,21.360
EURMXN,20251118,002100,21.360,21.360,21.360,21.360
EURMXN,20251118,002200,21.360,21.360,21.360,21.360
EURMXN,20251118,002300,21.360,21.360,21.360,21.360
EURMXN,20251118,002400,21.360,21.360,21.360,21.360
EURMXN,20251118,002500,21.360,21.360,21.360,21.360
EURMXN,20251118,002600,21.360,21.360,21.360,21.360
EURMXN,20251118,002700,21.360,21.360,21.360,21.360
EURMXN,20251118,002800,21.361,21.361,21.361,21.361
EURMXN,20251118,002900,21.361,21.361,21.361,21.361
EURMXN,20251118,003000,21.361,21.361,21.361,21.361
EURMXN,20251118,003100,21.361,21.361,21.361,21.361
EURMXN,20251118,003200,21.361,21.361,21.361,21.361
EURMXN,20251118,003300,21.361,21.361,21.359,21.361
EURMXN,20251118,003400,21.360,21.360,21.359,21.359
EURMXN,20251118,003500,21.360,21.360,21.360,21.360
EURMXN,20251118,003600,21.360,21.360,21.360,21.360
EURMXN,20251118,003700,21.360,21.361,21.360,21.361
EURMXN,20251118,003800,21.360,21.360,21.360,21.360
EURMXN,20251118,003900,21.360,21.360,21.360,21.360
EURMXN,20251118,004000,21.360,21.360,21.360,21.360
EURMXN,20251118,004100,21.360,21.360,21.358,21.358
EURMXN,20251118,004200,21.358,21.358,21.358,21.358
EURMXN,20251118,004300,21.357,21.357,21.357,21.357
EURMXN,20251118,004400,21.357,21.358,21.357,21.358
EURMXN,20251118,004500,21.358,21.358,21.357,21.357
EURMXN,20251118,004600,21.358,21.358,21.358,21.358
EURMXN,20251118,004700,21.358,21.358,21.358,21.358
EURMXN,20251118,004800,21.358,21.358,21.358,21.358
EURMXN,20251118,004900,21.358,21.358,21.358,21.358
EURMXN,20251118,005000,21.358,21.358,21.358,21.358
EURMXN,20251118,005100,21.358,21.358,21.358,21.358
EURMXN,20251118,005200,21.358,21.358,21.358,21.358
EURMXN,20251118,005300,21.358,21.359,21.358,21.359
EURMXN,20251118,005400,21.358,21.358,21.358,21.358
EURMXN,20251118,005500,21.358,21.358,21.358,21.358
EURMXN,20251118,005600,21.358,21.358,21.358,21.358
EURMXN,20251118,005700,21.358,21.358,21.358,21.358
EURMXN,20251118,005800,21.358,21.358,21.358,21.358
EURMXN,20251118,005900,21.358,21.358,21.357,21.357
EURMXN,20251118,010000,21.357,21.357,21.357,21.357
EURMXN,20251118,010100,21.358,21.359,21.358,21.359
EURMXN,20251118,010200,21.358,21.358,21.358,21.358
EURMXN,20251118,010300,21.358,21.358,21.357,21.357
EURMXN,20251118,010400,21.356,21.356,21.354,21.354
EURMXN,20251118,010500,21.354,21.354,21.354,21.354
EURMXN,20251118,010600,21.353,21.353,21.353,21.353
EURMXN,20251118,010700,21.354,21.354,21.354,21.354
EURMXN,20251118,010800,21.354,21.354,21.354,21.354
EURMXN,20251118,010900,21.354,21.354,21.354,21.354
EURMXN,20251118,011000,21.354,21.354,21.354,21.354
EURMXN,20251118,011100,21.353,21.353,21.352,21.352
EURMXN,20251118,011200,21.352,21.352,21.352,21.352
EURMXN,20251118,011300,21.351,21.351,21.351,21.351
EURMXN,20251118,011400,21.351,21.351,21.350,21.350
EURMXN,20251118,011500,21.350,21.350,21.350,21.350
EURMXN,20251118,011600,21.351,21.352,21.351,21.352
EURMXN,20251118,011700,21.353,21.353,21.353,21.353
EURMXN,20251118,011800,21.353,21.353,21.353,21.353
EURMXN,20251118,011900,21.353,21.353,21.353,21.353
EURMXN,20251118,012000,21.353,21.353,21.353,21.353
EURMXN,20251118,012100,21.353,21.353,21.352,21.352
EURMXN,20251118,012200,21.352,21.352,21.352,21.352
EURMXN,20251118,012300,21.352,21.352,21.352,21.352
EURMXN,20251118,012400,21.352,21.354,21.352,21.354
EURMXN,20251118,012500,21.354,21.354,21.354,21.354
EURMXN,20251118,012600,21.354,21.354,21.354,21.354
EURMXN,20251118,012700,21.354,21.354,21.354,21.354
EURMXN,20251118,012800,21.354,21.354,21.354,21.354
EURMXN,20251118,012900,21.354,21.354,21.354,21.354
EURMXN,20251118,013000,21.355,21.355,21.355,21.355
EURMXN,20251118,013100,21.355,21.355,21.355,21.355
EURMXN,20251118,013200,21.355,21.355,21.355,21.355
EURMXN,20251118,013300,21.355,21.355,21.355,21.355
EURMXN,20251118,013400,21.356,21.361,21.356,21.361
EURMXN,20251118,013500,21.362,21.362,21.362,21.362
EURMXN,20251118,013600,21.363,21.364,21.363,21.364
EURMXN,20251118,013700,21.365,21.365,21.365,21.365
EURMXN,20251118,013800,21.365,21.365,21.365,21.365
EURMXN,20251118,013900,21.365,21.365,21.365,21.365
EURMXN,20251118,014000,21.364,21.365,21.364,21.365
EURMXN,20251118,014100,21.365,21.365,21.365,21.365
EURMXN,20251118,014200,21.365,21.366,21.365,21.366
EURMXN,20251118,014300,21.366,21.366,21.366,21.366
EURMXN,20251118,014400,21.367,21.367,21.367,21.367
EURMXN,20251118,014500,21.367,21.367,21.367,21.367
EURMXN,20251118,014600,21.367,21.367,21.367,21.367
EURMXN,20251118,014700,21.366,21.366,21.365,21.366
EURMXN,20251118,014800,21.365,21.365,21.365,21.365
EURMXN,20251118,014900,21.364,21.365,21.364,21.365
EURMXN,20251118,015000,21.365,21.365,21.365,21.365
EURMXN,20251118,015100,21.366,21.366,21.365,21.365
EURMXN,20251118,015200,21.365,21.365,21.365,21.365
EURMXN,20251118,015300,21.365,21.365,21.365,21.365
EURMXN,20251118,015400,21.364,21.364,21.364,21.364
EURMXN,20251118,015500,21.364,21.364,21.363,21.363
EURMXN,20251118,015600,21.363,21.363,21.363,21.363
EURMXN,20251118,015700,21.362,21.362,21.361,21.361
EURMXN,20251118,015800,21.360,21.361,21.360,21.361
EURMXN,20251118,015900,21.361,21.362,21.361,21.362
EURMXN,20251118,020000,21.362,21.362,21.362,21.362
EURMXN,20251118,020100,21.363,21.363,21.363,21.363
EURMXN,20251118,020200,21.364,21.364,21.361,21.361
EURMXN,20251118,020300,21.362,21.367,21.362,21.366
EURMXN,20251118,020400,21.367,21.368,21.367,21.368
EURMXN,20251118,020500,21.369,21.370,21.368,21.368
EURMXN,20251118,020600,21.367,21.367,21.365,21.365
EURMXN,20251118,020700,21.364,21.364,21.363,21.363
EURMXN,20251118,020800,21.362,21.362,21.362,21.362
EURMXN,20251118,020900,21.362,21.362,21.361,21.362
EURMXN,20251118,021000,21.363,21.364,21.363,21.364
EURMXN,20251118,021100,21.363,21.364,21.362,21.362
EURMXN,20251118,021200,21.361,21.361,21.361,21.361
EURMXN,20251118,021300,21.361,21.361,21.361,21.361
EURMXN,20251118,021400,21.361,21.361,21.360,21.361
EURMXN,20251118,021500,21.360,21.361,21.360,21.361
EURMXN,20251118,021600,21.360,21.362,21.360,21.362
EURMXN,20251118,021700,21.361,21.361,21.359,21.359
EURMXN,20251118,021800,21.358,21.358,21.357,21.358
EURMXN,20251118,021900,21.358,21.358,21.355,21.355
EURMXN,20251118,022000,21.356,21.356,21.356,21.356
EURMXN,20251118,022100,21.357,21.357,21.357,21.357
EURMXN,20251118,022200,21.357,21.361,21.357,21.361
EURMXN,20251118,022300,21.360,21.360,21.360,21.360
EURMXN,20251118,022400,21.361,21.361,21.361,21.361
EURMXN,20251118,022500,21.360,21.360,21.360,21.360
EURMXN,20251118,022600,21.360,21.362,21.360,21.361
EURMXN,20251118,022700,21.360,21.361,21.360,21.361
EURMXN,20251118,022800,21.362,21.364,21.362,21.364
EURMXN,20251118,022900,21.365,21.365,21.365,21.365
EURMXN,20251118,023000,21.365,21.365,21.365,21.365
EURMXN,20251118,023100,21.365,21.365,21.364,21.365
EURMXN,20251118,023200,21.364,21.365,21.364,21.365
EURMXN,20251118,023300,21.365,21.365,21.365,21.365
EURMXN,20251118,023400,21.364,21.366,21.364,21.366
EURMXN,20251118,023500,21.365,21.366,21.365,21.366
EURMXN,20251118,023600,21.366,21.366,21.366,21.366
EURMXN,20251118,023700,21.366,21.368,21.365,21.368
EURMXN,20251118,023800,21.367,21.367,21.367,21.367
EURMXN,20251118,023900,21.368,21.368,21.368,21.368
EURMXN,20251118,024000,21.368,21.368,21.368,21.368
EURMXN,20251118,024100,21.369,21.369,21.368,21.368
EURMXN,20251118,024200,21.369,21.369,21.369,21.369
EURMXN,20251118,024300,21.369,21.370,21.369,21.370
EURMXN,20251118,024400,21.370,21.370,21.370,21.370
EURMXN,20251118,024500,21.369,21.369,21.368,21.368
EURMXN,20251118,024600,21.369,21.369,21.368,21.369
EURMXN,20251118,024700,21.369,21.369,21.369,21.369
EURMXN,20251118,024800,21.368,21.369,21.368,21.369
EURMXN,20251118,024900,21.371,21.372,21.371,21.372
EURMXN,20251118,025000,21.372,21.372,21.372,21.372
EURMXN,20251118,025100,21.372,21.373,21.372,21.373
EURMXN,20251118,025200,21.372,21.372,21.372,21.372
EURMXN,20251118,025300,21.372,21.372,21.371,21.371
EURMXN,20251118,025400,21.370,21.371,21.370,21.371
EURMXN,20251118,025500,21.370,21.373,21.370,21.373
EURMXN,20251118,025600,21.374,21.374,21.371,21.371
EURMXN,20251118,025700,21.371,21.371,21.371,21.371
EURMXN,20251118,025800,21.368,21.368,21.367,21.367
EURMXN,20251118,025900,21.368,21.368,21.367,21.368
EURMXN,20251118,030000,21.369,21.370,21.369,21.370
EURMXN,20251118,030100,21.369,21.370,21.369,21.370
EURMXN,20251118,030200,21.370,21.370,21.370,21.370
EURMXN,20251118,030300,21.370,21.370,21.370,21.370
EURMXN,20251118,030400,21.370,21.370,21.370,21.370
EURMXN,20251118,030500,21.371,21.372,21.371,21.372
EURMXN,20251118,030600,21.372,21.372,21.372,21.372
EURMXN,20251118,030700,21.373,21.374,21.373,21.373
EURMXN,20251118,030800,21.373,21.373,21.373,21.373
EURMXN,20251118,030900,21.372,21.372,21.371,21.371
EURMXN,20251118,031000,21.370,21.370,21.370,21.370
EURMXN,20251118,031100,21.370,21.370,21.370,21.370
EURMXN,20251118,031200,21.372,21.372,21.369,21.369
EURMXN,20251118,031300,21.368,21.370,21.368,21.369
EURMXN,20251118,031400,21.369,21.369,21.369,21.369
EURMXN,20251118,031500,21.370,21.370,21.370,21.370
EURMXN,20251118,031600,21.370,21.370,21.370,21.370
EURMXN,20251118,031700,21.370,21.370,21.370,21.370
EURMXN,20251118,031800,21.371,21.371,21.371,21.371
EURMXN,20251118,031900,21.372,21.373,21.372,21.372
EURMXN,20251118,032000,21.373,21.374,21.373,21.374
EURMXN,20251118,032100,21.374,21.374,21.374,21.374
EURMXN,20251118,032200,21.374,21.374,21.374,21.374
EURMXN,20251118,032300,21.373,21.373,21.373,21.373
EURMXN,20251118,032400,21.373,21.373,21.372,21.372
EURMXN,20251118,032500,21.371,21.371,21.371,21.371
EURMXN,20251118,032600,21.370,21.372,21.370,21.372
EURMXN,20251118,032700,21.372,21.372,21.372,21.372
EURMXN,20251118,032800,21.371,21.371,21.371,21.371
EURMXN,20251118,032900,21.370,21.371,21.370,21.370
EURMXN,20251118,033000,21.370,21.370,21.370,21.370
EURMXN,20251118,033100,21.371,21.371,21.371,21.371
EURMXN,20251118,033200,21.371,21.371,21.370,21.371
EURMXN,20251118,033300,21.371,21.371,21.371,21.371
EURMXN,20251118,033400,21.372,21.372,21.372,21.372
EURMXN,20251118,033500,21.372,21.375,21.372,21.374
EURMXN,20251118,033600,21.375,21.375,21.375,21.375
EURMXN,20251118,033700,21.375,21.376,21.375,21.376
EURMXN,20251118,033800,21.377,21.381,21.377,21.381
EURMXN,20251118,033900,21.380,21.380,21.380,21.380
EURMXN,20251118,034000,21.380,21.381,21.380,21.381
EURMXN,20251118,034100,21.380,21.381,21.380,21.381
EURMXN,20251118,034200,21.380,21.381,21.380,21.380
EURMXN,20251118,034300,21.380,21.380,21.380,21.380
EURMXN,20251118,034400,21.381,21.382,21.381,21.382
EURMXN,20251118,034500,21.382,21.382,21.382,21.382
EURMXN,20251118,034600,21.383,21.383,21.383,21.383
EURMXN,20251118,034700,21.383,21.385,21.383,21.385
EURMXN,20251118,034800,21.385,21.385,21.385,21.385
EURMXN,20251118,034900,21.385,21.385,21.385,21.385
EURMXN,20251118,035000,21.384,21.384,21.382,21.382
EURMXN,20251118,035100,21.382,21.382,21.382,21.382
EURMXN,20251118,035200,21.383,21.383,21.382,21.382
EURMXN,20251118,035300,21.382,21.382,21.382,21.382
EURMXN,20251118,035400,21.382,21.382,21.381,21.381
EURMXN,20251118,035500,21.382,21.382,21.381,21.381
EURMXN,20251118,035600,21.382,21.382,21.382,21.382
EURMXN,20251118,035700,21.383,21.384,21.383,21.383
EURMXN,20251118,035800,21.383,21.383,21.382,21.382
EURMXN,20251118,035900,21.383,21.383,21.383,21.383
EURMXN,20251118,040000,21.383,21.385,21.383,21.385
EURMXN,20251118,040100,21.386,21.386,21.386,21.386
EURMXN,20251118,040200,21.386,21.386,21.386,21.386
EURMXN,20251118,040300,21.386,21.387,21.386,21.387
EURMXN,20251118,040400,21.386,21.386,21.386,21.386
EURMXN,20251118,040500,21.386,21.388,21.386,21.388
EURMXN,20251118,040600,21.388,21.389,21.388,21.389
EURMXN,20251118,040700,21.390,21.391,21.390,21.391
EURMXN,20251118,040800,21.391,21.391,21.391,21.391
EURMXN,20251118,040900,21.391,21.392,21.391,21.391
EURMXN,20251118,041000,21.390,21.390,21.388,21.388
EURMXN,20251118,041100,21.387,21.388,21.387,21.388
EURMXN,20251118,041200,21.388,21.388,21.388,21.388
EURMXN,20251118,041300,21.391,21.392,21.391,21.392
EURMXN,20251118,041400,21.393,21.393,21.393,21.393
EURMXN,20251118,041500,21.394,21.394,21.394,21.394
EURMXN,20251118,041600,21.393,21.393,21.390,21.390
EURMXN,20251118,041700,21.390,21.390,21.390,21.390
EURMXN,20251118,041800,21.389,21.389,21.389,21.389
EURMXN,20251118,041900,21.389,21.389,21.389,21.389
EURMXN,20251118,042000,21.389,21.389,21.388,21.388
EURMXN,20251118,042100,21.388,21.388,21.388,21.388
EURMXN,20251118,042200,21.389,21.389,21.389,21.389
EURMXN,20251118,042300,21.389,21.389,21.389,21.389
EURMXN,20251118,042400,21.389,21.389,21.389,21.389
EURMXN,20251118,042500,21.389,21.389,21.389,21.389
EURMXN,20251118,042600,21.390,21.390,21.386,21.386
EURMXN,20251118,042700,21.385,21.385,21.385,21.385
EURMXN,20251118,042800,21.385,21.385,21.385,21.385
EURMXN,20251118,042900,21.385,21.385,21.385,21.385
EURMXN,20251118,043000,21.385,21.387,21.385,21.387
EURMXN,20251118,043100,21.386,21.389,21.385,21.389
EURMXN,20251118,043200,21.389,21.389,21.389,21.389
EURMXN,20251118,043300,21.388,21.388,21.388,21.388
EURMXN,20251118,043400,21.387,21.387,21.386,21.386
EURMXN,20251118,043500,21.385,21.385,21.385,21.385
EURMXN,20251118,043600,21.385,21.385,21.384,21.384
EURMXN,20251118,043700,21.385,21.385,21.385,21.385
EURMXN,20251118,043800,21.386,21.386,21.386,21.386
EURMXN,20251118,043900,21.386,21.386,21.386,21.386
EURMXN,20251118,044000,21.386,21.387,21.386,21.387
EURMXN,20251118,044100,21.388,21.388,21.388,21.388
EURMXN,20251118,044200,21.389,21.389,21.389,21.389
EURMXN,20251118,044300,21.389,21.389,21.389,21.389
EURMXN,20251118,044400,21.389,21.389,21.389,21.389
EURMXN,20251118,044500,21.389,21.390,21.389,21.390
EURMXN,20251118,044600,21.390,21.390,21.390,21.390
EURMXN,20251118,044700,21.391,21.392,21.391,21.392
EURMXN,20251118,044800,21.392,21.392,21.392,21.392
EURMXN,20251118,044900,21.392,21.392,21.392,21.392
EURMXN,20251118,045000,21.392,21.392,21.392,21.392
EURMXN,20251118,045100,21.392,21.392,21.392,21.392
EURMXN,20251118,045200,21.392,21.393,21.392,21.393
EURMXN,20251118,045300,21.394,21.394,21.393,21.393
EURMXN,20251118,045400,21.392,21.392,21.392,21.392
EURMXN,20251118,045500,21.392,21.392,21.392,21.392
EURMXN,20251118,045600,21.392,21.392,21.392,21.392
EURMXN,20251118,045700,21.393,21.393,21.392,21.392
EURMXN,20251118,045800,21.393,21.393,21.393,21.393
EURMXN,20251118,045900,21.392,21.393,21.392,21.393
EURMXN,20251118,050000,21.393,21.394,21.393,21.394
EURMXN,20251118,050100,21.393,21.393,21.392,21.392
EURMXN,20251118,050200,21.393,21.394,21.393,21.394
EURMXN,20251118,050300,21.394,21.394,21.394,21.394
EURMXN,20251118,050400,21.394,21.394,21.392,21.393
EURMXN,20251118,050500,21.394,21.395,21.394,21.395
EURMXN,20251118,050600,21.395,21.395,21.395,21.395
EURMXN,20251118,050700,21.394,21.394,21.393,21.393
EURMXN,20251118,050800,21.392,21.392,21.391,21.391
EURMXN,20251118,050900,21.391,21.391,21.391,21.391
EURMXN,20251118,051000,21.391,21.391,21.391,21.391
EURMXN,20251118,051100,21.392,21.396,21.392,21.396
EURMXN,20251118,051200,21.397,21.399,21.396,21.399
EURMXN,20251118,051300,21.398,21.398,21.396,21.396
EURMXN,20251118,051400,21.397,21.397,21.397,21.397
EURMXN,20251118,051500,21.397,21.397,21.397,21.397
EURMXN,20251118,051600,21.397,21.397,21.396,21.397
EURMXN,20251118,051700,21.396,21.398,21.396,21.398
EURMXN,20251118,051800,21.399,21.405,21.399,21.405
EURMXN,20251118,051900,21.406,21.413,21.406,21.413
EURMXN,20251118,052000,21.414,21.414,21.413,21.414
EURMXN,20251118,052100,21.415,21.418,21.415,21.418
EURMXN,20251118,052200,21.419,21.423,21.419,21.420
EURMXN,20251118,052300,21.421,21.423,21.419,21.423
EURMXN,20251118,052400,21.422,21.422,21.419,21.419
EURMXN,20251118,052500,21.418,21.427,21.418,21.427
EURMXN,20251118,052600,21.426,21.426,21.424,21.424
EURMXN,20251118,052700,21.423,21.427,21.423,21.427
EURMXN,20251118,052800,21.425,21.425,21.422,21.422
EURMXN,20251118,052900,21.423,21.423,21.423,21.423
EURMXN,20251118,053000,21.423,21.423,21.421,21.422
EURMXN,20251118,053100,21.423,21.423,21.422,21.422
EURMXN,20251118,053200,21.423,21.424,21.423,21.423
EURMXN,20251118,053300,21.422,21.422,21.421,21.422
EURMXN,20251118,053400,21.423,21.423,21.422,21.422
EURMXN,20251118,053500,21.421,21.421,21.420,21.420
EURMXN,20251118,053600,21.420,21.420,21.420,21.420
EURMXN,20251118,053700,21.420,21.422,21.420,21.421
EURMXN,20251118,053800,21.420,21.423,21.420,21.423
EURMXN,20251118,053900,21.424,21.424,21.422,21.422
EURMXN,20251118,054000,21.421,21.421,21.420,21.420
EURMXN,20251118,054100,21.419,21.420,21.418,21.420
EURMXN,20251118,054200,21.419,21.420,21.418,21.418
EURMXN,20251118,054300,21.417,21.417,21.414,21.414
EURMXN,20251118,054400,21.415,21.415,21.414,21.414
EURMXN,20251118,054500,21.415,21.415,21.414,21.414
EURMXN,20251118,054600,21.413,21.414,21.413,21.414
EURMXN,20251118,054700,21.414,21.414,21.414,21.414
EURMXN,20251118,054800,21.413,21.413,21.413,21.413
EURMXN,20251118,054900,21.413,21.413,21.411,21.411
EURMXN,20251118,055000,21.412,21.412,21.411,21.411
EURMXN,20251118,055100,21.410,21.411,21.410,21.410
EURMXN,20251118,055200,21.409,21.409,21.409,21.409
EURMXN,20251118,055300,21.409,21.409,21.409,21.409
EURMXN,20251118,055400,21.409,21.410,21.409,21.409
EURMXN,20251118,055500,21.408,21.408,21.406,21.406
EURMXN,20251118,055600,21.405,21.405,21.402,21.402
EURMXN,20251118,055700,21.401,21.402,21.401,21.402
EURMXN,20251118,055800,21.403,21.403,21.403,21.403
EURMXN,20251118,055900,21.404,21.408,21.404,21.408
EURMXN,20251118,060000,21.409,21.409,21.409,21.409
EURMXN,20251118,060100,21.410,21.410,21.408,21.410
EURMXN,20251118,060200,21.410,21.410,21.410,21.410
EURMXN,20251118,060300,21.411,21.414,21.411,21.414
EURMXN,20251118,060400,21.415,21.415,21.413,21.413
EURMXN,20251118,060500,21.414,21.414,21.413,21.413
EURMXN,20251118,060600,21.414,21.414,21.414,21.414
EURMXN,20251118,060700,21.413,21.413,21.412,21.412
EURMXN,20251118,060800,21.412,21.412,21.410,21.410
EURMXN,20251118,060900,21.409,21.409,21.408,21.408
EURMXN,20251118,061000,21.409,21.409,21.406,21.406
EURMXN,20251118,061100,21.405,21.405,21.404,21.404
EURMXN,20251118,061200,21.402,21.402,21.401,21.401
EURMXN,20251118,061300,21.402,21.403,21.402,21.403
EURMXN,20251118,061400,21.403,21.403,21.403,21.403
EURMXN,20251118,061500,21.403,21.403,21.403,21.403
EURMXN,20251118,061600,21.403,21.404,21.403,21.404
EURMXN,20251118,061700,21.404,21.404,21.404,21.404
EURMXN,20251118,061800,21.404,21.404,21.404,21.404
EURMXN,20251118,061900,21.404,21.404,21.403,21.403
EURMXN,20251118,062000,21.403,21.403,21.401,21.401
EURMXN,20251118,062100,21.400,21.400,21.400,21.400
EURMXN,20251118,062200,21.400,21.402,21.400,21.402
EURMXN,20251118,062300,21.403,21.403,21.402,21.402
EURMXN,20251118,062400,21.403,21.403,21.403,21.403
EURMXN,20251118,062500,21.403,21.403,21.403,21.403
EURMXN,20251118,062600,21.403,21.403,21.402,21.402
EURMXN,20251118,062700,21.403,21.403,21.403,21.403
EURMXN,20251118,062800,21.403,21.403,21.403,21.403
EURMXN,20251118,062900,21.403,21.404,21.403,21.404
EURMXN,20251118,063000,21.403,21.403,21.403,21.403
EURMXN,20251118,063100,21.402,21.402,21.402,21.402
EURMXN,20251118,063200,21.401,21.402,21.401,21.402
EURMXN,20251118,063300,21.401,21.402,21.401,21.402
EURMXN,20251118,063400,21.402,21.402,21.402,21.402
EURMXN,20251118,063500,21.402,21.403,21.402,21.403
EURMXN,20251118,063600,21.403,21.403,21.403,21.403
EURMXN,20251118,063700,21.402,21.403,21.401,21.401
EURMXN,20251118,063800,21.401,21.401,21.401,21.401
EURMXN,20251118,063900,21.401,21.402,21.401,21.402
EURMXN,20251118,064000,21.401,21.401,21.401,21.401
EURMXN,20251118,064100,21.402,21.403,21.402,21.403
EURMXN,20251118,064200,21.402,21.402,21.402,21.402
EURMXN,20251118,064300,21.401,21.401,21.400,21.400
EURMXN,20251118,064400,21.401,21.401,21.400,21.400
EURMXN,20251118,064500,21.399,21.400,21.399,21.400
EURMXN,20251118,064600,21.400,21.400,21.400,21.400
EURMXN,20251118,064700,21.400,21.400,21.400,21.400
EURMXN,20251118,064800,21.402,21.402,21.402,21.402
EURMXN,20251118,064900,21.401,21.402,21.401,21.402
EURMXN,20251118,065000,21.402,21.402,21.402,21.402
EURMXN,20251118,065100,21.401,21.401,21.400,21.401
EURMXN,20251118,065200,21.400,21.400,21.400,21.400
EURMXN,20251118,065300,21.400,21.401,21.400,21.401
EURMXN,20251118,065400,21.402,21.403,21.402,21.403
EURMXN,20251118,065500,21.404,21.405,21.404,21.405
EURMXN,20251118,065600,21.406,21.406,21.406,21.406
EURMXN,20251118,065700,21.406,21.406,21.405,21.405
EURMXN,20251118,065800,21.404,21.404,21.404,21.404
EURMXN,20251118,065900,21.404,21.404,21.404,21.404
EURMXN,20251118,070000,21.404,21.404,21.404,21.404
EURMXN,20251118,070100,21.403,21.403,21.402,21.402
EURMXN,20251118,070200,21.402,21.402,21.401,21.401
EURMXN,20251118,070300,21.400,21.400,21.399,21.399
EURMXN,20251118,070400,21.399,21.399,21.398,21.398
EURMXN,20251118,070500,21.398,21.398,21.397,21.397
EURMXN,20251118,070600,21.397,21.397,21.397,21.397
EURMXN,20251118,070700,21.397,21.397,21.397,21.397
EURMXN,20251118,070800,21.397,21.397,21.397,21.397
EURMXN,20251118,070900,21.397,21.397,21.397,21.397
EURMXN,20251118,071000,21.397,21.397,21.397,21.397
EURMXN,20251118,071100,21.397,21.397,21.397,21.397
EURMXN,20251118,071200,21.398,21.398,21.398,21.398
EURMXN,20251118,071300,21.398,21.398,21.398,21.398
EURMXN,20251118,071400,21.398,21.398,21.398,21.398
EURMXN,20251118,071500,21.397,21.397,21.397,21.397
EURMXN,20251118,071600,21.397,21.400,21.397,21.400
EURMXN,20251118,071700,21.400,21.400,21.400,21.400
EURMXN,20251118,071800,21.400,21.400,21.400,21.400
EURMXN,20251118,071900,21.399,21.399,21.399,21.399
EURMXN,20251118,072000,21.399,21.399,21.399,21.399
EURMXN,20251118,072100,21.399,21.403,21.399,21.403
EURMXN,20251118,072200,21.404,21.408,21.404,21.407
EURMXN,20251118,072300,21.408,21.408,21.407,21.407
EURMXN,20251118,072400,21.407,21.407,21.407,21.407
EURMXN,20251118,072500,21.407,21.407,21.407,21.407
EURMXN,20251118,072600,21.406,21.406,21.406,21.406
EURMXN,20251118,072700,21.406,21.406,21.406,21.406
EURMXN,20251118,072800,21.407,21.407,21.407,21.407
EURMXN,20251118,072900,21.407,21.407,21.407,21.407
EURMXN,20251118,073000,21.405,21.405,21.404,21.404
EURMXN,20251118,073100,21.404,21.405,21.404,21.404
EURMXN,20251118,073200,21.403,21.404,21.403,21.403
EURMXN,20251118,073300,21.404,21.405,21.404,21.404
EURMXN,20251118,073400,21.405,21.406,21.404,21.406
EURMXN,20251118,073500,21.407,21.409,21.407,21.409
EURMXN,20251118,073600,21.408,21.409,21.407,21.409
EURMXN,20251118,073700,21.410,21.411,21.410,21.411
EURMXN,20251118,073800,21.410,21.411,21.410,21.410
EURMXN,20251118,073900,21.410,21.410,21.410,21.410
EURMXN,20251118,074000,21.409,21.415,21.409,21.415
EURMXN,20251118,074100,21.414,21.414,21.410,21.410
EURMXN,20251118,074200,21.410,21.410,21.410,21.410
EURMXN,20251118,074300,21.411,21.413,21.411,21.413
EURMXN,20251118,074400,21.412,21.412,21.411,21.411
EURMXN,20251118,074500,21.412,21.413,21.412,21.412
EURMXN,20251118,074600,21.411,21.411,21.410,21.410
EURMXN,20251118,074700,21.410,21.411,21.410,21.410
EURMXN,20251118,074800,21.411,21.411,21.411,21.411
EURMXN,20251118,074900,21.412,21.415,21.412,21.415
EURMXN,20251118,075000,21.414,21.414,21.414,21.414
EURMXN,20251118,075100,21.413,21.413,21.412,21.412
EURMXN,20251118,075200,21.413,21.413,21.413,21.413
EURMXN,20251118,075300,21.414,21.416,21.414,21.416
EURMXN,20251118,075400,21.418,21.420,21.418,21.420
EURMXN,20251118,075500,21.421,21.423,21.421,21.422
EURMXN,20251118,075600,21.423,21.423,21.423,21.423
EURMXN,20251118,075700,21.423,21.423,21.422,21.422
EURMXN,20251118,075800,21.423,21.424,21.423,21.424
EURMXN,20251118,075900,21.425,21.427,21.425,21.427
EURMXN,20251118,080000,21.426,21.426,21.424,21.424
EURMXN,20251118,080100,21.425,21.430,21.424,21.430
EURMXN,20251118,080200,21.431,21.432,21.431,21.431
EURMXN,20251118,080300,21.430,21.431,21.430,21.431
EURMXN,20251118,080400,21.431,21.431,21.431,21.431
EURMXN,20251118,080500,21.432,21.436,21.432,21.436
EURMXN,20251118,080600,21.434,21.434,21.434,21.434
EURMXN,20251118,080700,21.435,21.438,21.435,21.438
EURMXN,20251118,080800,21.439,21.439,21.436,21.437
EURMXN,20251118,080900,21.436,21.436,21.434,21.434
EURMXN,20251118,081000,21.433,21.435,21.433,21.434
EURMXN,20251118,081100,21.433,21.433,21.431,21.431
EURMXN,20251118,081200,21.430,21.430,21.429,21.429
EURMXN,20251118,081300,21.430,21.431,21.429,21.430
EURMXN,20251118,081400,21.429,21.429,21.425,21.425
EURMXN,20251118,081500,21.426,21.426,21.424,21.424
EURMXN,20251118,081600,21.423,21.424,21.423,21.424
EURMXN,20251118,081700,21.425,21.428,21.425,21.427
EURMXN,20251118,081800,21.426,21.426,21.426,21.426
EURMXN,20251118,081900,21.425,21.427,21.425,21.427
EURMXN,20251118,082000,21.427,21.427,21.425,21.425
EURMXN,20251118,082100,21.426,21.426,21.425,21.425
EURMXN,20251118,082200,21.424,21.424,21.422,21.422
EURMXN,20251118,082300,21.423,21.424,21.422,21.422
EURMXN,20251118,082400,21.423,21.423,21.422,21.422
EURMXN,20251118,082500,21.423,21.423,21.416,21.416
EURMXN,20251118,082600,21.415,21.415,21.411,21.412
EURMXN,20251118,082700,21.413,21.415,21.413,21.415
EURMXN,20251118,082800,21.414,21.414,21.413,21.413
EURMXN,20251118,082900,21.414,21.415,21.414,21.415
EURMXN,20251118,083000,21.413,21.413,21.410,21.411
EURMXN,20251118,083100,21.412,21.413,21.412,21.412
EURMXN,20251118,083200,21.411,21.412,21.411,21.411
EURMXN,20251118,083300,21.412,21.412,21.410,21.410
EURMXN,20251118,083400,21.411,21.411,21.411,21.411
EURMXN,20251118,083500,21.410,21.412,21.410,21.410
EURMXN,20251118,083600,21.409,21.409,21.406,21.406
EURMXN,20251118,083700,21.407,21.408,21.407,21.407
EURMXN,20251118,083800,21.406,21.406,21.406,21.406
EURMXN,20251118,083900,21.406,21.407,21.406,21.406
EURMXN,20251118,084000,21.405,21.406,21.404,21.404
EURMXN,20251118,084100,21.403,21.403,21.402,21.403
EURMXN,20251118,084200,21.402,21.402,21.402,21.402
EURMXN,20251118,084300,21.402,21.402,21.400,21.401
EURMXN,20251118,084400,21.402,21.403,21.402,21.403
EURMXN,20251118,084500,21.403,21.403,21.402,21.402
EURMXN,20251118,084600,21.401,21.401,21.401,21.401
EURMXN,20251118,084700,21.402,21.403,21.402,21.402
EURMXN,20251118,084800,21.403,21.407,21.403,21.407
EURMXN,20251118,084900,21.408,21.409,21.405,21.405
EURMXN,20251118,085000,21.406,21.406,21.404,21.404
EURMXN,20251118,085100,21.406,21.406,21.404,21.406
EURMXN,20251118,085200,21.405,21.405,21.404,21.404
EURMXN,20251118,085300,21.405,21.405,21.405,21.405
EURMXN,20251118,085400,21.405,21.409,21.405,21.409
EURMXN,20251118,085500,21.409,21.409,21.409,21.409
EURMXN,20251118,085600,21.409,21.409,21.408,21.408
EURMXN,20251118,085700,21.407,21.407,21.406,21.406
EURMXN,20251118,085800,21.405,21.405,21.403,21.403
EURMXN,20251118,085900,21.403,21.403,21.403,21.403
EURMXN,20251118,090000,21.402,21.402,21.401,21.401
EURMXN,20251118,090100,21.400,21.405,21.400,21.405
EURMXN,20251118,090200,21.404,21.409,21.403,21.408
EURMXN,20251118,090300,21.409,21.416,21.409,21.416
EURMXN,20251118,090400,21.417,21.419,21.415,21.415
EURMXN,20251118,090500,21.413,21.414,21.410,21.410
EURMXN,20251118,090600,21.411,21.417,21.411,21.416
EURMXN,20251118,090700,21.415,21.415,21.412,21.412
EURMXN,20251118,090800,21.410,21.415,21.409,21.415
EURMXN,20251118,090900,21.416,21.417,21.415,21.416
EURMXN,20251118,091000,21.415,21.417,21.415,21.416
EURMXN,20251118,091100,21.417,21.420,21.417,21.420
EURMXN,20251118,091200,21.421,21.422,21.418,21.419
EURMXN,20251118,091300,21.418,21.418,21.417,21.417
EURMXN,20251118,091400,21.416,21.416,21.416,21.416
EURMXN,20251118,091500,21.417,21.418,21.417,21.418
EURMXN,20251118,091600,21.419,21.420,21.419,21.420
EURMXN,20251118,091700,21.422,21.423,21.422,21.422
EURMXN,20251118,091800,21.422,21.422,21.415,21.415
EURMXN,20251118,091900,21.414,21.419,21.413,21.419
EURMXN,20251118,092000,21.420,21.421,21.416,21.416
EURMXN,20251118,092100,21.415,21.415,21.413,21.415
EURMXN,20251118,092200,21.416,21.417,21.416,21.416
EURMXN,20251118,092300,21.417,21.417,21.413,21.415
EURMXN,20251118,092400,21.414,21.415,21.414,21.415
EURMXN,20251118,092500,21.416,21.416,21.415,21.415
EURMXN,20251118,092600,21.416,21.416,21.415,21.416
EURMXN,20251118,092700,21.417,21.417,21.417,21.417
EURMXN,20251118,092800,21.417,21.418,21.417,21.418
EURMXN,20251118,092900,21.419,21.419,21.416,21.416
EURMXN,20251118,093000,21.417,21.417,21.413,21.413
EURMXN,20251118,093100,21.412,21.412,21.410,21.410
EURMXN,20251118,093200,21.409,21.409,21.409,21.409
EURMXN,20251118,093300,21.408,21.408,21.405,21.405
EURMXN,20251118,093400,21.404,21.404,21.401,21.401
EURMXN,20251118,093500,21.402,21.402,21.397,21.397
EURMXN,20251118,093600,21.396,21.396,21.394,21.395
EURMXN,20251118,093700,21.394,21.394,21.390,21.390
EURMXN,20251118,093800,21.389,21.390,21.388,21.389
EURMXN,20251118,093900,21.388,21.388,21.386,21.387
EURMXN,20251118,094000,21.386,21.386,21.382,21.384
EURMXN,20251118,094100,21.385,21.385,21.385,21.385
EURMXN,20251118,094200,21.385,21.385,21.383,21.383
EURMXN,20251118,094300,21.384,21.386,21.384,21.386
EURMXN,20251118,094400,21.387,21.387,21.386,21.386
EURMXN,20251118,094500,21.385,21.390,21.385,21.390
EURMXN,20251118,094600,21.389,21.389,21.389,21.389
EURMXN,20251118,094700,21.390,21.394,21.390,21.394
EURMXN,20251118,094800,21.393,21.395,21.393,21.395
EURMXN,20251118,094900,21.396,21.396,21.395,21.395
EURMXN,20251118,095000,21.395,21.395,21.395,21.395
EURMXN,20251118,095100,21.396,21.396,21.395,21.395
EURMXN,20251118,095200,21.396,21.397,21.395,21.396
EURMXN,20251118,095300,21.395,21.397,21.395,21.397
EURMXN,20251118,095400,21.398,21.399,21.397,21.399
EURMXN,20251118,095500,21.400,21.400,21.399,21.399
EURMXN,20251118,095600,21.400,21.403,21.399,21.403
EURMXN,20251118,095700,21.402,21.402,21.396,21.396
EURMXN,20251118,095800,21.395,21.395,21.390,21.393
EURMXN,20251118,095900,21.392,21.395,21.392,21.394
EURMXN,20251118,100000,21.393,21.396,21.393,21.396
EURMXN,20251118,100100,21.395,21.395,21.392,21.394
EURMXN,20251118,100200,21.395,21.399,21.395,21.399
EURMXN,20251118,100300,21.400,21.401,21.400,21.401
EURMXN,20251118,100400,21.400,21.400,21.399,21.399
EURMXN,20251118,100500,21.399,21.403,21.399,21.403
EURMXN,20251118,100600,21.404,21.405,21.398,21.401
EURMXN,20251118,100700,21.400,21.401,21.399,21.400
EURMXN,20251118,100800,21.399,21.399,21.395,21.396
EURMXN,20251118,100900,21.396,21.396,21.396,21.396
EURMXN,20251118,101000,21.396,21.397,21.396,21.397
EURMXN,20251118,101100,21.396,21.398,21.396,21.398
EURMXN,20251118,101200,21.397,21.397,21.390,21.390
EURMXN,20251118,101300,21.389,21.389,21.389,21.389
EURMXN,20251118,101400,21.389,21.389,21.386,21.386
EURMXN,20251118,101500,21.385,21.385,21.383,21.383
EURMXN,20251118,101600,21.384,21.384,21.382,21.382
EURMXN,20251118,101700,21.381,21.381,21.377,21.378
EURMXN,20251118,101800,21.377,21.380,21.376,21.376
EURMXN,20251118,101900,21.375,21.375,21.372,21.372
EURMXN,20251118,102000,21.371,21.371,21.371,21.371
EURMXN,20251118,102100,21.372,21.378,21.372,21.378
EURMXN,20251118,102200,21.377,21.377,21.377,21.377
EURMXN,20251118,102300,21.377,21.379,21.377,21.379
EURMXN,20251118,102400,21.380,21.382,21.380,21.380
EURMXN,20251118,102500,21.379,21.381,21.378,21.381
EURMXN,20251118,102600,21.382,21.384,21.382,21.384
EURMXN,20251118,102700,21.385,21.385,21.382,21.382
EURMXN,20251118,102800,21.382,21.382,21.382,21.382
EURMXN,20251118,102900,21.383,21.384,21.383,21.384
EURMXN,20251118,103000,21.385,21.386,21.385,21.385
EURMXN,20251118,103100,21.386,21.386,21.386,21.386
EURMXN,20251118,103200,21.385,21.385,21.383,21.383
EURMXN,20251118,103300,21.384,21.384,21.379,21.379
EURMXN,20251118,103400,21.378,21.379,21.378,21.378
EURMXN,20251118,103500,21.379,21.381,21.379,21.381
EURMXN,20251118,103600,21.382,21.386,21.382,21.385
EURMXN,20251118,103700,21.387,21.388,21.387,21.387
EURMXN,20251118,103800,21.386,21.386,21.386,21.386
EURMXN,20251118,103900,21.386,21.386,21.385,21.385
EURMXN,20251118,104000,21.384,21.385,21.384,21.385
EURMXN,20251118,104100,21.384,21.384,21.383,21.383
EURMXN,20251118,104200,21.384,21.385,21.384,21.385
EURMXN,20251118,104300,21.385,21.385,21.384,21.384
EURMXN,20251118,104400,21.383,21.383,21.382,21.383
EURMXN,20251118,104500,21.382,21.382,21.381,21.381
EURMXN,20251118,104600,21.381,21.381,21.381,21.381
EURMXN,20251118,104700,21.381,21.381,21.381,21.381
EURMXN,20251118,104800,21.381,21.382,21.381,21.382
EURMXN,20251118,104900,21.382,21.382,21.382,21.382
EURMXN,20251118,105000,21.381,21.382,21.381,21.381
EURMXN,20251118,105100,21.380,21.380,21.378,21.378
EURMXN,20251118,105200,21.378,21.378,21.378,21.378
EURMXN,20251118,105300,21.377,21.378,21.376,21.376
EURMXN,20251118,105400,21.375,21.376,21.375,21.376
EURMXN,20251118,105500,21.375,21.375,21.375,21.375
EURMXN,20251118,105600,21.375,21.376,21.374,21.375
EURMXN,20251118,105700,21.376,21.376,21.375,21.375
EURMXN,20251118,105800,21.376,21.376,21.374,21.376
EURMXN,20251118,105900,21.377,21.377,21.376,21.376
EURMXN,20251118,110000,21.377,21.378,21.377,21.378
EURMXN,20251118,110100,21.379,21.382,21.379,21.381
EURMXN,20251118,110200,21.380,21.382,21.380,21.382
EURMXN,20251118,110300,21.381,21.381,21.380,21.380
EURMXN,20251118,110400,21.379,21.379,21.378,21.379
EURMXN,20251118,110500,21.380,21.381,21.380,21.380
EURMXN,20251118,110600,21.381,21.382,21.381,21.382
EURMXN,20251118,110700,21.383,21.383,21.383,21.383
EURMXN,20251118,110800,21.384,21.385,21.383,21.385
EURMXN,20251118,110900,21.387,21.388,21.387,21.388
EURMXN,20251118,111000,21.388,21.388,21.387,21.388
EURMXN,20251118,111100,21.388,21.388,21.388,21.388
EURMXN,20251118,111200,21.389,21.391,21.389,21.391
EURMXN,20251118,111300,21.392,21.396,21.392,21.396
EURMXN,20251118,111400,21.395,21.395,21.395,21.395
EURMXN,20251118,111500,21.395,21.396,21.395,21.395
EURMXN,20251118,111600,21.395,21.395,21.395,21.395
EURMXN,20251118,111700,21.394,21.394,21.394,21.394
EURMXN,20251118,111800,21.393,21.393,21.393,21.393
EURMXN,20251118,111900,21.392,21.392,21.391,21.391
EURMXN,20251118,112000,21.390,21.390,21.389,21.389
EURMXN,20251118,112100,21.389,21.389,21.385,21.385
EURMXN,20251118,112200,21.386,21.388,21.385,21.388
EURMXN,20251118,112300,21.389,21.389,21.388,21.389
EURMXN,20251118,112400,21.389,21.389,21.389,21.389
EURMXN,20251118,112500,21.389,21.389,21.388,21.389
EURMXN,20251118,112600,21.388,21.388,21.386,21.386
EURMXN,20251118,112700,21.387,21.387,21.385,21.385
EURMXN,20251118,112800,21.385,21.385,21.385,21.385
EURMXN,20251118,112900,21.383,21.383,21.381,21.381
EURMXN,20251118,113000,21.381,21.381,21.381,21.381
EURMXN,20251118,113100,21.380,21.380,21.378,21.379
EURMXN,20251118,113200,21.378,21.378,21.376,21.376
EURMXN,20251118,113300,21.375,21.375,21.375,21.375
EURMXN,20251118,113400,21.374,21.375,21.373,21.375
EURMXN,20251118,113500,21.376,21.376,21.375,21.376
EURMXN,20251118,113600,21.377,21.378,21.377,21.377
EURMXN,20251118,113700,21.377,21.377,21.377,21.377
EURMXN,20251118,113800,21.376,21.376,21.376,21.376
EURMXN,20251118,113900,21.375,21.375,21.375,21.375
EURMXN,20251118,114000,21.375,21.375,21.373,21.373
EURMXN,20251118,114100,21.371,21.372,21.371,21.371
EURMXN,20251118,114200,21.372,21.372,21.371,21.371
EURMXN,20251118,114300,21.370,21.370,21.369,21.369
EURMXN,20251118,114400,21.370,21.371,21.370,21.371
EURMXN,20251118,114500,21.370,21.370,21.368,21.368
EURMXN,20251118,114600,21.367,21.367,21.364,21.364
EURMXN,20251118,114700,21.364,21.364,21.362,21.362
EURMXN,20251118,114800,21.363,21.365,21.363,21.365
EURMXN,20251118,114900,21.364,21.364,21.359,21.359
EURMXN,20251118,115000,21.360,21.361,21.360,21.361
EURMXN,20251118,115100,21.362,21.364,21.362,21.364
EURMXN,20251118,115200,21.363,21.363,21.362,21.362
EURMXN,20251118,115300,21.361,21.362,21.361,21.362
EURMXN,20251118,115400,21.361,21.361,21.360,21.360
EURMXN,20251118,115500,21.360,21.360,21.355,21.355
EURMXN,20251118,115600,21.354,21.354,21.352,21.352
EURMXN,20251118,115700,21.353,21.353,21.350,21.350
EURMXN,20251118,115800,21.350,21.351,21.350,21.351
EURMXN,20251118,115900,21.352,21.352,21.350,21.351
EURMXN,20251118,120000,21.350,21.350,21.350,21.350
EURMXN,20251118,120100,21.351,21.353,21.351,21.353
EURMXN,20251118,120200,21.352,21.354,21.352,21.354
EURMXN,20251118,120300,21.355,21.357,21.355,21.355
EURMXN,20251118,120400,21.354,21.355,21.354,21.354
EURMXN,20251118,120500,21.353,21.353,21.352,21.352
EURMXN,20251118,120600,21.351,21.351,21.350,21.350
EURMXN,20251118,120700,21.349,21.349,21.349,21.349
EURMXN,20251118,120800,21.350,21.350,21.350,21.350
EURMXN,20251118,120900,21.351,21.355,21.351,21.354
EURMXN,20251118,121000,21.353,21.354,21.353,21.354
EURMXN,20251118,121100,21.353,21.353,21.352,21.353
EURMXN,20251118,121200,21.352,21.352,21.351,21.351
EURMXN,20251118,121300,21.352,21.354,21.352,21.354
EURMXN,20251118,121400,21.354,21.354,21.354,21.354
EURMXN,20251118,121500,21.355,21.355,21.355,21.355
EURMXN,20251118,121600,21.356,21.356,21.355,21.355
EURMXN,20251118,121700,21.355,21.356,21.354,21.354
EURMXN,20251118,121800,21.354,21.354,21.354,21.354
EURMXN,20251118,121900,21.354,21.354,21.354,21.354
EURMXN,20251118,122000,21.353,21.355,21.353,21.354
EURMXN,20251118,122100,21.355,21.355,21.355,21.355
EURMXN,20251118,122200,21.355,21.355,21.354,21.354
EURMXN,20251118,122300,21.354,21.354,21.353,21.353
EURMXN,20251118,122400,21.352,21.352,21.347,21.347
EURMXN,20251118,122500,21.346,21.347,21.346,21.347
EURMXN,20251118,122600,21.347,21.348,21.347,21.348
EURMXN,20251118,122700,21.347,21.347,21.347,21.347
EURMXN,20251118,122800,21.346,21.346,21.345,21.346
EURMXN,20251118,122900,21.347,21.347,21.347,21.347
EURMXN,20251118,123000,21.347,21.348,21.347,21.348
EURMXN,20251118,123100,21.349,21.350,21.349,21.350
EURMXN,20251118,123200,21.351,21.351,21.351,21.351
EURMXN,20251118,123300,21.351,21.354,21.351,21.354
EURMXN,20251118,123400,21.353,21.354,21.353,21.354
EURMXN,20251118,123500,21.353,21.353,21.350,21.350
EURMXN,20251118,123600,21.350,21.350,21.350,21.350
EURMXN,20251118,123700,21.349,21.349,21.349,21.349
EURMXN,20251118,123800,21.348,21.348,21.347,21.347
EURMXN,20251118,123900,21.348,21.353,21.348,21.353
EURMXN,20251118,124000,21.352,21.352,21.352,21.352
EURMXN,20251118,124100,21.352,21.352,21.351,21.351
EURMXN,20251118,124200,21.350,21.350,21.349,21.349
EURMXN,20251118,124300,21.348,21.351,21.348,21.351
EURMXN,20251118,124400,21.352,21.354,21.352,21.354
EURMXN,20251118,124500,21.354,21.354,21.354,21.354
EURMXN,20251118,124600,21.355,21.356,21.354,21.356
EURMXN,20251118,124700,21.357,21.357,21.357,21.357
EURMXN,20251118,124800,21.356,21.356,21.351,21.351
EURMXN,20251118,124900,21.352,21.353,21.352,21.353
EURMXN,20251118,125000,21.353,21.353,21.353,21.353
EURMXN,20251118,125100,21.352,21.353,21.352,21.353
EURMXN,20251118,125200,21.354,21.354,21.354,21.354
EURMXN,20251118,125300,21.354,21.354,21.354,21.354
EURMXN,20251118,125400,21.354,21.354,21.353,21.353
EURMXN,20251118,125500,21.352,21.352,21.352,21.352
EURMXN,20251118,125600,21.351,21.351,21.351,21.351
EURMXN,20251118,125700,21.351,21.353,21.351,21.352
EURMXN,20251118,125800,21.353,21.353,21.350,21.350
EURMXN,20251118,125900,21.351,21.352,21.351,21.351
EURMXN,20251118,130000,21.351,21.353,21.351,21.353
EURMXN,20251118,130100,21.354,21.354,21.353,21.353
EURMXN,20251118,130200,21.354,21.355,21.353,21.355
EURMXN,20251118,130300,21.356,21.365,21.356,21.365
EURMXN,20251118,130400,21.366,21.369,21.365,21.367
EURMXN,20251118,130500,21.368,21.369,21.368,21.369
EURMXN,20251118,130600,21.370,21.370,21.368,21.369
EURMXN,20251118,130700,21.370,21.370,21.369,21.370
EURMXN,20251118,130800,21.371,21.371,21.368,21.369
EURMXN,20251118,130900,21.370,21.373,21.370,21.373
EURMXN,20251118,131000,21.374,21.375,21.374,21.375
EURMXN,20251118,131100,21.375,21.378,21.375,21.378
EURMXN,20251118,131200,21.376,21.378,21.375,21.378
EURMXN,20251118,131300,21.379,21.379,21.375,21.375
EURMXN,20251118,131400,21.376,21.377,21.375,21.375
EURMXN,20251118,131500,21.374,21.374,21.372,21.374
EURMXN,20251118,131600,21.375,21.375,21.375,21.375
EURMXN,20251118,131700,21.374,21.374,21.371,21.372
EURMXN,20251118,131800,21.373,21.373,21.371,21.371
EURMXN,20251118,131900,21.372,21.372,21.370,21.370
EURMXN,20251118,132000,21.368,21.368,21.366,21.366
EURMXN,20251118,132100,21.365,21.365,21.364,21.364
EURMXN,20251118,132200,21.363,21.363,21.360,21.360
EURMXN,20251118,132300,21.361,21.362,21.361,21.361
EURMXN,20251118,132400,21.362,21.365,21.362,21.365
EURMXN,20251118,132500,21.364,21.365,21.364,21.364
EURMXN,20251118,132600,21.365,21.366,21.365,21.366
EURMXN,20251118,132700,21.367,21.368,21.365,21.365
EURMXN,20251118,132800,21.364,21.364,21.361,21.361
EURMXN,20251118,132900,21.360,21.361,21.360,21.361
EURMXN,20251118,133000,21.362,21.362,21.361,21.361
EURMXN,20251118,133100,21.361,21.361,21.361,21.361
EURMXN,20251118,133200,21.362,21.362,21.361,21.361
EURMXN,20251118,133300,21.360,21.362,21.360,21.362
EURMXN,20251118,133400,21.363,21.364,21.362,21.363
EURMXN,20251118,133500,21.364,21.364,21.361,21.362
EURMXN,20251118,133600,21.361,21.362,21.361,21.362
EURMXN,20251118,133700,21.362,21.362,21.361,21.361
EURMXN,20251118,133800,21.360,21.360,21.359,21.359
EURMXN,20251118,133900,21.360,21.360,21.358,21.358
EURMXN,20251118,134000,21.357,21.357,21.357,21.357
EURMXN,20251118,134100,21.358,21.360,21.357,21.360
EURMXN,20251118,134200,21.361,21.363,21.361,21.363
EURMXN,20251118,134300,21.364,21.365,21.364,21.365
EURMXN,20251118,134400,21.365,21.365,21.362,21.362
EURMXN,20251118,134500,21.362,21.362,21.360,21.360
EURMXN,20251118,134600,21.358,21.362,21.358,21.360
EURMXN,20251118,134700,21.359,21.359,21.358,21.358
EURMXN,20251118,134800,21.359,21.359,21.358,21.358
EURMXN,20251118,134900,21.357,21.360,21.356,21.360
EURMXN,20251118,135000,21.361,21.366,21.361,21.366
EURMXN,20251118,135100,21.367,21.369,21.367,21.369
EURMXN,20251118,135200,21.370,21.372,21.370,21.372
EURMXN,20251118,135300,21.373,21.373,21.372,21.372
EURMXN,20251118,135400,21.373,21.375,21.373,21.375
EURMXN,20251118,135500,21.375,21.375,21.375,21.375
EURMXN,20251118,135600,21.376,21.379,21.376,21.379
EURMXN,20251118,135700,21.380,21.382,21.380,21.382
EURMXN,20251118,135800,21.382,21.388,21.382,21.388
EURMXN,20251118,135900,21.389,21.389,21.387,21.387
EURMXN,20251118,140000,21.386,21.386,21.386,21.386
EURMXN,20251118,140100,21.385,21.385,21.377,21.377
EURMXN,20251118,140200,21.378,21.379,21.378,21.379
EURMXN,20251118,140300,21.378,21.379,21.378,21.379
EURMXN,20251118,140400,21.380,21.380,21.375,21.375
EURMXN,20251118,140500,21.374,21.374,21.368,21.368
EURMXN,20251118,140600,21.369,21.375,21.369,21.375
EURMXN,20251118,140700,21.376,21.377,21.376,21.377
EURMXN,20251118,140800,21.376,21.376,21.376,21.376
EURMXN,20251118,140900,21.375,21.375,21.367,21.367
EURMXN,20251118,141000,21.368,21.368,21.366,21.368
EURMXN,20251118,141100,21.369,21.370,21.369,21.370
EURMXN,20251118,141200,21.369,21.369,21.368,21.368
EURMXN,20251118,141300,21.367,21.367,21.364,21.364
EURMXN,20251118,141400,21.363,21.363,21.360,21.360
EURMXN,20251118,141500,21.360,21.360,21.354,21.354
EURMXN,20251118,141600,21.355,21.356,21.355,21.355
EURMXN,20251118,141700,21.354,21.355,21.351,21.351
EURMXN,20251118,141800,21.352,21.354,21.352,21.354
EURMXN,20251118,141900,21.353,21.353,21.347,21.348
EURMXN,20251118,142000,21.349,21.349,21.344,21.344
EURMXN,20251118,142100,21.346,21.347,21.346,21.347
EURMXN,20251118,142200,21.346,21.349,21.344,21.344
EURMXN,20251118,142300,21.343,21.344,21.339,21.344
EURMXN,20251118,142400,21.343,21.343,21.340,21.343
EURMXN,20251118,142500,21.342,21.342,21.340,21.340
EURMXN,20251118,142600,21.341,21.351,21.341,21.350
EURMXN,20251118,142700,21.349,21.357,21.349,21.356
EURMXN,20251118,142800,21.355,21.355,21.350,21.350
EURMXN,20251118,142900,21.351,21.354,21.350,21.354
EURMXN,20251118,143000,21.353,21.354,21.350,21.350
EURMXN,20251118,143100,21.351,21.352,21.346,21.346
EURMXN,20251118,143200,21.345,21.345,21.340,21.342
EURMXN,20251118,143300,21.343,21.345,21.341,21.341
EURMXN,20251118,143400,21.342,21.342,21.337,21.339
EURMXN,20251118,143500,21.340,21.347,21.340,21.347
EURMXN,20251118,143600,21.349,21.355,21.349,21.353
EURMXN,20251118,143700,21.352,21.358,21.351,21.358
EURMXN,20251118,143800,21.359,21.361,21.359,21.361
EURMXN,20251118,143900,21.362,21.364,21.358,21.358
EURMXN,20251118,144000,21.357,21.358,21.356,21.358
EURMXN,20251118,144100,21.359,21.362,21.358,21.358
EURMXN,20251118,144200,21.357,21.357,21.349,21.349
EURMXN,20251118,144300,21.347,21.350,21.346,21.347
EURMXN,20251118,144400,21.346,21.346,21.341,21.341
EURMXN,20251118,144500,21.340,21.342,21.338,21.342
EURMXN,20251118,144600,21.343,21.347,21.343,21.346
EURMXN,20251118,144700,21.345,21.345,21.339,21.339
EURMXN,20251118,144800,21.337,21.337,21.334,21.334
EURMXN,20251118,144900,21.333,21.334,21.327,21.327
EURMXN,20251118,145000,21.326,21.327,21.322,21.325
EURMXN,20251118,145100,21.324,21.324,21.323,21.324
EURMXN,20251118,145200,21.323,21.325,21.323,21.323
EURMXN,20251118,145300,21.322,21.322,21.321,21.322
EURMXN,20251118,145400,21.321,21.321,21.319,21.319
EURMXN,20251118,145500,21.318,21.318,21.311,21.311
EURMXN,20251118,145600,21.310,21.310,21.307,21.307
EURMXN,20251118,145700,21.306,21.312,21.306,21.310
EURMXN,20251118,145800,21.311,21.312,21.311,21.312
EURMXN,20251118,145900,21.314,21.333,21.314,21.333
EURMXN,20251118,150000,21.335,21.342,21.335,21.342
EURMXN,20251118,150100,21.344,21.344,21.333,21.340
EURMXN,20251118,150200,21.342,21.346,21.338,21.344
EURMXN,20251118,150300,21.346,21.348,21.343,21.348
EURMXN,20251118,150400,21.349,21.349,21.344,21.348
EURMXN,20251118,150500,21.349,21.355,21.349,21.354
EURMXN,20251118,150600,21.353,21.353,21.350,21.350
EURMXN,20251118,150700,21.352,21.356,21.352,21.356
EURMXN,20251118,150800,21.355,21.357,21.355,21.357
EURMXN,20251118,150900,21.358,21.358,21.352,21.352
EURMXN,20251118,151000,21.351,21.358,21.350,21.358
EURMXN,20251118,151100,21.359,21.360,21.359,21.360
EURMXN,20251118,151200,21.361,21.362,21.360,21.362
EURMXN,20251118,151300,21.363,21.364,21.362,21.362
EURMXN,20251118,151400,21.363,21.364,21.363,21.364
EURMXN,20251118,151500,21.363,21.363,21.361,21.361
EURMXN,20251118,151600,21.362,21.362,21.362,21.362
EURMXN,20251118,151700,21.361,21.362,21.361,21.362
EURMXN,20251118,151800,21.361,21.361,21.357,21.357
EURMXN,20251118,151900,21.356,21.357,21.355,21.355
EURMXN,20251118,152000,21.353,21.356,21.353,21.356
EURMXN,20251118,152100,21.358,21.363,21.358,21.361
EURMXN,20251118,152200,21.360,21.361,21.360,21.361
EURMXN,20251118,152300,21.360,21.362,21.360,21.362
EURMXN,20251118,152400,21.361,21.361,21.358,21.358
EURMXN,20251118,152500,21.357,21.357,21.354,21.356
EURMXN,20251118,152600,21.357,21.358,21.356,21.356
EURMXN,20251118,152700,21.354,21.354,21.350,21.350
EURMXN,20251118,152800,21.349,21.351,21.348,21.351
EURMXN,20251118,152900,21.350,21.350,21.348,21.349
EURMXN,20251118,153000,21.348,21.348,21.347,21.347
EURMXN,20251118,153100,21.348,21.350,21.346,21.346
EURMXN,20251118,153200,21.344,21.348,21.344,21.348
EURMXN,20251118,153300,21.351,21.351,21.330,21.332
EURMXN,20251118,153400,21.331,21.332,21.325,21.330
EURMXN,20251118,153500,21.329,21.339,21.326,21.339
EURMXN,20251118,153600,21.338,21.338,21.335,21.338
EURMXN,20251118,153700,21.341,21.342,21.337,21.339
EURMXN,20251118,153800,21.337,21.337,21.330,21.332
EURMXN,20251118,153900,21.331,21.333,21.327,21.333
EURMXN,20251118,154000,21.330,21.330,21.327,21.327
EURMXN,20251118,154100,21.326,21.326,21.325,21.325
EURMXN,20251118,154200,21.323,21.325,21.319,21.325
EURMXN,20251118,154300,21.327,21.330,21.327,21.330
EURMXN,20251118,154400,21.327,21.336,21.327,21.336
EURMXN,20251118,154500,21.335,21.340,21.335,21.339
EURMXN,20251118,154600,21.338,21.338,21.332,21.335
EURMXN,20251118,154700,21.339,21.342,21.337,21.340
EURMXN,20251118,154800,21.341,21.341,21.340,21.341
EURMXN,20251118,154900,21.340,21.340,21.335,21.336
EURMXN,20251118,155000,21.335,21.337,21.331,21.337
EURMXN,20251118,155100,21.338,21.341,21.338,21.340
EURMXN,20251118,155200,21.339,21.340,21.330,21.340
EURMXN,20251118,155300,21.341,21.347,21.341,21.347
EURMXN,20251118,155400,21.348,21.356,21.348,21.356
EURMXN,20251118,155500,21.357,21.361,21.357,21.360
EURMXN,20251118,155600,21.361,21.372,21.361,21.372
EURMXN,20251118,155700,21.371,21.375,21.370,21.370
EURMXN,20251118,155800,21.369,21.369,21.358,21.358
EURMXN,20251118,155900,21.360,21.361,21.358,21.358
EURMXN,20251118,160000,21.360,21.363,21.360,21.363
EURMXN,20251118,160100,21.362,21.366,21.361,21.361
EURMXN,20251118,160200,21.358,21.363,21.358,21.362
EURMXN,20251118,160300,21.363,21.381,21.363,21.379
EURMXN,20251118,160400,21.382,21.385,21.381,21.381
EURMXN,20251118,160500,21.382,21.383,21.381,21.381
EURMXN,20251118,160600,21.380,21.381,21.375,21.378
EURMXN,20251118,160700,21.376,21.376,21.368,21.369
EURMXN,20251118,160800,21.368,21.368,21.355,21.359
EURMXN,20251118,160900,21.358,21.361,21.357,21.360
EURMXN,20251118,161000,21.361,21.361,21.359,21.360
EURMXN,20251118,161100,21.359,21.359,21.351,21.351
EURMXN,20251118,161200,21.352,21.361,21.351,21.361
EURMXN,20251118,161300,21.362,21.363,21.358,21.363
EURMXN,20251118,161400,21.364,21.364,21.353,21.353
EURMXN,20251118,161500,21.354,21.354,21.353,21.354
EURMXN,20251118,161600,21.355,21.364,21.355,21.364
EURMXN,20251118,161700,21.365,21.365,21.360,21.361
EURMXN,20251118,161800,21.360,21.361,21.357,21.358
EURMXN,20251118,161900,21.357,21.357,21.349,21.354
EURMXN,20251118,162000,21.352,21.353,21.347,21.347
EURMXN,20251118,162100,21.346,21.346,21.334,21.334
EURMXN,20251118,162200,21.332,21.332,21.321,21.323
EURMXN,20251118,162300,21.326,21.333,21.326,21.329
EURMXN,20251118,162400,21.328,21.333,21.326,21.327
EURMXN,20251118,162500,21.328,21.342,21.328,21.341
EURMXN,20251118,162600,21.340,21.346,21.339,21.344
EURMXN,20251118,162700,21.340,21.340,21.336,21.337
EURMXN,20251118,162800,21.340,21.342,21.340,21.341
EURMXN,20251118,162900,21.342,21.344,21.337,21.344
EURMXN,20251118,163000,21.343,21.347,21.341,21.346
EURMXN,20251118,163100,21.347,21.347,21.341,21.342
EURMXN,20251118,163200,21.341,21.347,21.340,21.347
EURMXN,20251118,163300,21.353,21.353,21.342,21.344
EURMXN,20251118,163400,21.345,21.351,21.345,21.350
EURMXN,20251118,163500,21.349,21.350,21.345,21.348
EURMXN,20251118,163600,21.349,21.351,21.349,21.351
EURMXN,20251118,163700,21.352,21.356,21.350,21.356
EURMXN,20251118,163800,21.355,21.355,21.350,21.351
EURMXN,20251118,163900,21.352,21.352,21.340,21.340
EURMXN,20251118,164000,21.341,21.342,21.337,21.337
EURMXN,20251118,164100,21.336,21.341,21.336,21.340
EURMXN,20251118,164200,21.339,21.339,21.328,21.328
EURMXN,20251118,164300,21.326,21.330,21.324,21.330
EURMXN,20251118,164400,21.331,21.331,21.326,21.327
EURMXN,20251118,164500,21.331,21.336,21.325,21.327
EURMXN,20251118,164600,21.328,21.334,21.328,21.331
EURMXN,20251118,164700,21.332,21.332,21.324,21.324
EURMXN,20251118,164800,21.325,21.327,21.324,21.324
EURMXN,20251118,164900,21.325,21.326,21.323,21.326
EURMXN,20251118,165000,21.325,21.325,21.321,21.323
EURMXN,20251118,165100,21.325,21.335,21.325,21.335
EURMXN,20251118,165200,21.334,21.334,21.321,21.321
EURMXN,20251118,165300,21.322,21.323,21.319,21.323
EURMXN,20251118,165400,21.322,21.324,21.319,21.319
EURMXN,20251118,165500,21.320,21.322,21.317,21.317
EURMXN,20251118,165600,21.316,21.316,21.305,21.305
EURMXN,20251118,165700,21.304,21.307,21.304,21.304
EURMXN,20251118,165800,21.305,21.306,21.302,21.305
EURMXN,20251118,165900,21.300,21.302,21.299,21.300
EURMXN,20251118,170000,21.301,21.304,21.301,21.304
EURMXN,20251118,170100,21.306,21.306,21.303,21.305
EURMXN,20251118,170200,21.304,21.311,21.304,21.309
EURMXN,20251118,170300,21.308,21.312,21.307,21.312
EURMXN,20251118,170400,21.313,21.314,21.304,21.304
EURMXN,20251118,170500,21.302,21.305,21.300,21.305
EURMXN,20251118,170600,21.303,21.305,21.302,21.305
EURMXN,20251118,170700,21.306,21.306,21.304,21.304
EURMXN,20251118,170800,21.302,21.304,21.299,21.301
EURMXN,20251118,170900,21.304,21.304,21.293,21.293
EURMXN,20251118,171000,21.294,21.295,21.292,21.295
EURMXN,20251118,171100,21.296,21.298,21.293,21.293
EURMXN,20251118,171200,21.292,21.292,21.285,21.285
EURMXN,20251118,171300,21.286,21.286,21.283,21.284
EURMXN,20251118,171400,21.283,21.284,21.281,21.284
EURMXN,20251118,171500,21.283,21.284,21.280,21.280
EURMXN,20251118,171600,21.281,21.286,21.281,21.284
EURMXN,20251118,171700,21.283,21.284,21.281,21.281
EURMXN,20251118,171800,21.279,21.279,21.278,21.279
EURMXN,20251118,171900,21.280,21.283,21.277,21.277
EURMXN,20251118,172000,21.278,21.278,21.274,21.274
EURMXN,20251118,172100,21.272,21.272,21.267,21.267
EURMXN,20251118,172200,21.265,21.266,21.263,21.266
EURMXN,20251118,172300,21.265,21.266,21.264,21.266
EURMXN,20251118,172400,21.267,21.272,21.267,21.272
EURMXN,20251118,172500,21.271,21.271,21.260,21.263
EURMXN,20251118,172600,21.262,21.264,21.261,21.264
EURMXN,20251118,172700,21.263,21.264,21.261,21.263
EURMXN,20251118,172800,21.261,21.262,21.257,21.257
EURMXN,20251118,172900,21.258,21.259,21.254,21.256
EURMXN,20251118,173000,21.257,21.263,21.257,21.263
EURMXN,20251118,173100,21.262,21.265,21.258,21.263
EURMXN,20251118,173200,21.262,21.262,21.258,21.259
EURMXN,20251118,173300,21.258,21.261,21.258,21.258
EURMXN,20251118,173400,21.257,21.258,21.255,21.257
EURMXN,20251118,173500,21.256,21.256,21.253,21.254
EURMXN,20251118,173600,21.256,21.257,21.256,21.257
EURMXN,20251118,173700,21.256,21.258,21.254,21.256
EURMXN,20251118,173800,21.255,21.260,21.254,21.260
EURMXN,20251118,173900,21.261,21.261,21.257,21.257
EURMXN,20251118,174000,21.255,21.266,21.254,21.266
EURMXN,20251118,174100,21.265,21.265,21.264,21.265
EURMXN,20251118,174200,21.266,21.267,21.264,21.265
EURMXN,20251118,174300,21.266,21.266,21.263,21.263
EURMXN,20251118,174400,21.262,21.263,21.259,21.259
EURMXN,20251118,174500,21.258,21.260,21.257,21.259
EURMXN,20251118,174600,21.258,21.258,21.253,21.253
EURMXN,20251118,174700,21.254,21.260,21.254,21.260
EURMXN,20251118,174800,21.261,21.265,21.260,21.265
EURMXN,20251118,174900,21.264,21.264,21.258,21.258
EURMXN,20251118,175000,21.257,21.258,21.257,21.257
EURMXN,20251118,175100,21.258,21.258,21.256,21.256
EURMXN,20251118,175200,21.254,21.256,21.253,21.256
EURMXN,20251118,175300,21.257,21.257,21.256,21.257
EURMXN,20251118,175400,21.256,21.257,21.255,21.255
EURMXN,20251118,175500,21.253,21.253,21.249,21.249
EURMXN,20251118,175600,21.247,21.247,21.242,21.243
EURMXN,20251118,175700,21.244,21.250,21.244,21.250
EURMXN,20251118,175800,21.249,21.249,21.247,21.247
EURMXN,20251118,175900,21.248,21.253,21.248,21.253
EURMXN,20251118,180000,21.252,21.253,21.250,21.253
EURMXN,20251118,180100,21.251,21.251,21.249,21.249
EURMXN,20251118,180200,21.250,21.257,21.249,21.257
EURMXN,20251118,180300,21.256,21.256,21.254,21.254
EURMXN,20251118,180400,21.255,21.257,21.255,21.255
EURMXN,20251118,180500,21.253,21.254,21.253,21.253
EURMXN,20251118,180600,21.252,21.255,21.252,21.253
EURMXN,20251118,180700,21.254,21.256,21.254,21.256
EURMXN,20251118,180800,21.255,21.255,21.253,21.254
EURMXN,20251118,180900,21.253,21.253,21.253,21.253
EURMXN,20251118,181000,21.253,21.254,21.253,21.254
EURMXN,20251118,181100,21.253,21.253,21.251,21.252
EURMXN,20251118,181200,21.251,21.254,21.251,21.254
EURMXN,20251118,181300,21.256,21.258,21.253,21.253
EURMXN,20251118,181400,21.254,21.255,21.253,21.253
EURMXN,20251118,181500,21.254,21.257,21.254,21.257
EURMXN,20251118,181600,21.256,21.256,21.253,21.253
EURMXN,20251118,181700,21.252,21.252,21.250,21.251
EURMXN,20251118,181800,21.250,21.255,21.250,21.255
EURMXN,20251118,181900,21.256,21.257,21.255,21.257
EURMXN,20251118,182000,21.258,21.260,21.258,21.260
EURMXN,20251118,182100,21.258,21.258,21.250,21.251
EURMXN,20251118,182200,21.252,21.252,21.250,21.251
EURMXN,20251118,182300,21.253,21.257,21.253,21.257
EURMXN,20251118,182400,21.258,21.258,21.255,21.255
EURMXN,20251118,182500,21.255,21.256,21.255,21.255
EURMXN,20251118,182600,21.253,21.253,21.251,21.251
EURMXN,20251118,182700,21.252,21.254,21.249,21.249
EURMXN,20251118,182800,21.250,21.256,21.250,21.256
EURMXN,20251118,182900,21.255,21.257,21.255,21.257
EURMXN,20251118,183000,21.256,21.256,21.253,21.253
EURMXN,20251118,183100,21.254,21.257,21.253,21.253
EURMXN,20251118,183200,21.254,21.255,21.254,21.255
EURMXN,20251118,183300,21.254,21.254,21.252,21.253
EURMXN,20251118,183400,21.254,21.254,21.253,21.253
EURMXN,20251118,183500,21.254,21.254,21.251,21.251
EURMXN,20251118,183600,21.250,21.250,21.247,21.247
EURMXN,20251118,183700,21.246,21.246,21.243,21.243
EURMXN,20251118,183800,21.242,21.242,21.240,21.240
EURMXN,20251118,183900,21.240,21.240,21.237,21.240
EURMXN,20251118,184000,21.240,21.240,21.240,21.240
EURMXN,20251118,184100,21.237,21.237,21.232,21.232
EURMXN,20251118,184200,21.233,21.235,21.233,21.233
EURMXN,20251118,184300,21.232,21.240,21.232,21.239
EURMXN,20251118,184400,21.240,21.240,21.240,21.240
EURMXN,20251118,184500,21.240,21.240,21.238,21.238
EURMXN,20251118,184600,21.237,21.239,21.237,21.239
EURMXN,20251118,184700,21.240,21.243,21.240,21.243
EURMXN,20251118,184800,21.242,21.244,21.242,21.244
EURMXN,20251118,184900,21.243,21.243,21.239,21.239
EURMXN,20251118,185000,21.240,21.242,21.240,21.242
EURMXN,20251118,185100,21.241,21.242,21.241,21.242
EURMXN,20251118,185200,21.241,21.241,21.239,21.240
EURMXN,20251118,185300,21.240,21.240,21.238,21.238
EURMXN,20251118,185400,21.237,21.237,21.234,21.234
EURMXN,20251118,185500,21.233,21.238,21.233,21.238
EURMXN,20251118,185600,21.237,21.239,21.236,21.239
EURMXN,20251118,185700,21.238,21.239,21.236,21.236
EURMXN,20251118,185800,21.235,21.235,21.234,21.235
EURMXN,20251118,185900,21.234,21.235,21.233,21.235
EURMXN,20251118,190000,21.236,21.236,21.235,21.236
EURMXN,20251118,190100,21.235,21.235,21.231,21.232
EURMXN,20251118,190200,21.233,21.235,21.232,21.235
EURMXN,20251118,190300,21.234,21.236,21.234,21.235
EURMXN,20251118,190400,21.234,21.234,21.229,21.231
EURMXN,20251118,190500,21.233,21.233,21.232,21.232
EURMXN,20251118,190600,21.231,21.231,21.226,21.227
EURMXN,20251118,190700,21.226,21.228,21.226,21.226
EURMXN,20251118,190800,21.225,21.225,21.223,21.225
EURMXN,20251118,190900,21.224,21.224,21.224,21.224
EURMXN,20251118,191000,21.225,21.226,21.225,21.226
EURMXN,20251118,191100,21.225,21.227,21.225,21.227
EURMXN,20251118,191200,21.228,21.229,21.228,21.229
EURMXN,20251118,191300,21.229,21.229,21.229,21.229
EURMXN,20251118,191400,21.228,21.228,21.228,21.228
EURMXN,20251118,191500,21.229,21.231,21.229,21.231
EURMXN,20251118,191600,21.231,21.233,21.231,21.232
EURMXN,20251118,191700,21.231,21.231,21.227,21.228
EURMXN,20251118,191800,21.227,21.230,21.226,21.230
EURMXN,20251118,191900,21.229,21.229,21.228,21.228
EURMXN,20251118,192000,21.229,21.232,21.229,21.232
EURMXN,20251118,192100,21.231,21.233,21.231,21.233
EURMXN,20251118,192200,21.234,21.234,21.234,21.234
EURMXN,20251118,192300,21.234,21.234,21.230,21.230
EURMXN,20251118,192400,21.229,21.229,21.228,21.228
EURMXN,20251118,192500,21.229,21.230,21.227,21.227
EURMXN,20251118,192600,21.228,21.230,21.228,21.230
EURMXN,20251118,192700,21.232,21.235,21.232,21.235
EURMXN,20251118,192800,21.234,21.234,21.230,21.230
EURMXN,20251118,192900,21.231,21.231,21.230,21.231
EURMXN,20251118,193000,21.229,21.230,21.228,21.230
EURMXN,20251118,193100,21.229,21.229,21.227,21.227
EURMXN,20251118,193200,21.228,21.228,21.228,21.228
EURMXN,20251118,193300,21.228,21.229,21.228,21.229
EURMXN,20251118,193400,21.230,21.231,21.230,21.230
EURMXN,20251118,193500,21.231,21.232,21.231,21.231
EURMXN,20251118,193600,21.230,21.234,21.230,21.234
EURMXN,20251118,193700,21.235,21.236,21.234,21.236
EURMXN,20251118,193800,21.237,21.239,21.237,21.238
EURMXN,20251118,193900,21.239,21.240,21.239,21.239
EURMXN,20251118,194000,21.238,21.238,21.236,21.236
EURMXN,20251118,194100,21.235,21.235,21.233,21.233
EURMXN,20251118,194200,21.232,21.233,21.232,21.232
EURMXN,20251118,194300,21.232,21.232,21.232,21.232
EURMXN,20251118,194400,21.233,21.242,21.233,21.240
EURMXN,20251118,194500,21.239,21.241,21.239,21.241
EURMXN,20251118,194600,21.242,21.242,21.241,21.241
EURMXN,20251118,194700,21.241,21.241,21.240,21.240
EURMXN,20251118,194800,21.240,21.240,21.240,21.240
EURMXN,20251118,194900,21.241,21.246,21.241,21.246
EURMXN,20251118,195000,21.247,21.247,21.242,21.242
EURMXN,20251118,195100,21.240,21.240,21.240,21.240
EURMXN,20251118,195200,21.240,21.240,21.237,21.237
EURMXN,20251118,195300,21.238,21.240,21.236,21.236
EURMXN,20251118,195400,21.236,21.236,21.235,21.236
EURMXN,20251118,195500,21.236,21.236,21.236,21.236
EURMXN,20251118,195600,21.238,21.240,21.238,21.238
EURMXN,20251118,195700,21.239,21.239,21.237,21.239
EURMXN,20251118,195800,21.238,21.239,21.238,21.238
EURMXN,20251118,195900,21.239,21.240,21.239,21.240
EURMXN,20251118,200000,21.239,21.239,21.237,21.237
EURMXN,20251118,200100,21.238,21.239,21.237,21.237
EURMXN,20251118,200200,21.236,21.236,21.235,21.236
EURMXN,20251118,200300,21.237,21.238,21.237,21.238
EURMXN,20251118,200400,21.237,21.239,21.236,21.239
EURMXN,20251118,200500,21.238,21.240,21.238,21.240
EURMXN,20251118,200600,21.238,21.238,21.236,21.236
EURMXN,20251118,200700,21.235,21.235,21.235,21.235
EURMXN,20251118,200800,21.236,21.237,21.235,21.237
EURMXN,20251118,200900,21.237,21.237,21.237,21.237
EURMXN,20251118,201000,21.238,21.238,21.236,21.236
EURMXN,20251118,201100,21.235,21.236,21.235,21.236
EURMXN,20251118,201200,21.235,21.235,21.235,21.235
EURMXN,20251118,201300,21.235,21.236,21.235,21.235
EURMXN,20251118,201400,21.236,21.237,21.234,21.234
EURMXN,20251118,201500,21.233,21.234,21.233,21.234
EURMXN,20251118,201600,21.235,21.237,21.235,21.237
EURMXN,20251118,201700,21.238,21.238,21.237,21.237
EURMXN,20251118,201800,21.238,21.240,21.238,21.240
EURMXN,20251118,201900,21.240,21.240,21.239,21.239
EURMXN,20251118,202000,21.238,21.238,21.238,21.238
EURMXN,20251118,202100,21.238,21.240,21.238,21.240
EURMXN,20251118,202200,21.241,21.241,21.239,21.240
EURMXN,20251118,202300,21.240,21.240,21.240,21.240
EURMXN,20251118,202400,21.239,21.240,21.239,21.239
EURMXN,20251118,202500,21.239,21.239,21.239,21.239
EURMXN,20251118,202600,21.238,21.238,21.234,21.236
EURMXN,20251118,202700,21.237,21.239,21.237,21.239
EURMXN,20251118,202800,21.240,21.240,21.239,21.240
EURMXN,20251118,202900,21.241,21.242,21.241,21.241
EURMXN,20251118,203000,21.240,21.240,21.240,21.240
EURMXN,20251118,203100,21.239,21.239,21.237,21.237
EURMXN,20251118,203200,21.236,21.236,21.236,21.236
EURMXN,20251118,203300,21.237,21.241,21.237,21.240
EURMXN,20251118,203400,21.240,21.240,21.240,21.240
EURMXN,20251118,203500,21.240,21.240,21.240,21.240
EURMXN,20251118,203600,21.239,21.239,21.236,21.236
EURMXN,20251118,203700,21.235,21.235,21.233,21.233
EURMXN,20251118,203800,21.233,21.235,21.231,21.235
EURMXN,20251118,203900,21.236,21.236,21.235,21.235
EURMXN,20251118,204000,21.233,21.233,21.233,21.233
EURMXN,20251118,204100,21.234,21.234,21.232,21.233
EURMXN,20251118,204200,21.234,21.234,21.232,21.233
EURMXN,20251118,204300,21.234,21.237,21.234,21.237
EURMXN,20251118,204400,21.236,21.236,21.235,21.235
EURMXN,20251118,204500,21.236,21.237,21.236,21.237
EURMXN,20251118,204600,21.236,21.236,21.235,21.235
EURMXN,20251118,204700,21.234,21.237,21.234,21.236
EURMXN,20251118,204800,21.235,21.235,21.233,21.233
EURMXN,20251118,204900,21.234,21.238,21.234,21.238
EURMXN,20251118,205000,21.237,21.237,21.237,21.237
EURMXN,20251118,205100,21.236,21.238,21.236,21.238
EURMXN,20251118,205200,21.239,21.240,21.236,21.236
EURMXN,20251118,205300,21.237,21.237,21.237,21.237
EURMXN,20251118,205400,21.238,21.239,21.238,21.239
EURMXN,20251118,205500,21.240,21.241,21.240,21.241
EURMXN,20251118,205600,21.240,21.241,21.240,21.240
EURMXN,20251118,205700,21.241,21.241,21.240,21.240
EURMXN,20251118,205800,21.242,21.244,21.242,21.244
EURMXN,20251118,205900,21.243,21.243,21.242,21.243
EURMXN,20251118,210000,21.242,21.243,21.242,21.242
EURMXN,20251118,210100,21.240,21.240,21.240,21.240
EURMXN,20251118,210200,21.240,21.243,21.240,21.242
EURMXN,20251118,210300,21.242,21.243,21.242,21.243
EURMXN,20251118,210400,21.243,21.243,21.243,21.243
EURMXN,20251118,210500,21.243,21.243,21.243,21.243
EURMXN,20251118,210600,21.243,21.244,21.243,21.244
EURMXN,20251118,210700,21.245,21.247,21.245,21.246
EURMXN,20251118,210800,21.247,21.247,21.247,21.247
EURMXN,20251118,210900,21.246,21.246,21.244,21.244
EURMXN,20251118,211000,21.245,21.245,21.243,21.243
EURMXN,20251118,211100,21.243,21.246,21.243,21.246
EURMXN,20251118,211200,21.247,21.247,21.247,21.247
EURMXN,20251118,211300,21.248,21.248,21.246,21.248
EURMXN,20251118,211400,21.247,21.247,21.246,21.246
EURMXN,20251118,211500,21.246,21.246,21.246,21.246
EURMXN,20251118,211600,21.245,21.245,21.244,21.244
EURMXN,20251118,211700,21.244,21.244,21.244,21.244
EURMXN,20251118,211800,21.243,21.243,21.241,21.241
EURMXN,20251118,211900,21.241,21.241,21.241,21.241
EURMXN,20251118,212000,21.242,21.242,21.242,21.242
EURMXN,20251118,212100,21.242,21.242,21.242,21.242
EURMXN,20251118,212200,21.241,21.241,21.240,21.240
EURMXN,20251118,212300,21.240,21.240,21.240,21.240
EURMXN,20251118,212400,21.241,21.242,21.241,21.242
EURMXN,20251118,212500,21.241,21.241,21.241,21.241
EURMXN,20251118,212600,21.241,21.241,21.241,21.241
EURMXN,20251118,212700,21.242,21.242,21.240,21.240
EURMXN,20251118,212800,21.240,21.240,21.240,21.240
EURMXN,20251118,212900,21.242,21.242,21.240,21.240
EURMXN,20251118,213000,21.238,21.238,21.236,21.236
EURMXN,20251118,213100,21.235,21.235,21.232,21.232
EURMXN,20251118,213200,21.233,21.234,21.233,21.234
EURMXN,20251118,213300,21.235,21.235,21.235,21.235
EURMXN,20251118,213400,21.235,21.235,21.234,21.234
EURMXN,20251118,213500,21.233,21.233,21.231,21.231
EURMXN,20251118,213600,21.230,21.231,21.229,21.229
EURMXN,20251118,213700,21.230,21.230,21.229,21.229
EURMXN,20251118,213800,21.230,21.230,21.229,21.229
EURMXN,20251118,213900,21.228,21.228,21.223,21.223
EURMXN,20251118,214000,21.223,21.223,21.223,21.223
EURMXN,20251118,214100,21.224,21.226,21.224,21.226
EURMXN,20251118,214200,21.227,21.229,21.227,21.229
EURMXN,20251118,214300,21.229,21.229,21.229,21.229
EURMXN,20251118,214400,21.229,21.229,21.229,21.229
EURMXN,20251118,214500,21.229,21.230,21.229,21.230
EURMXN,20251118,214600,21.231,21.231,21.231,21.231
EURMXN,20251118,214700,21.230,21.233,21.230,21.233
EURMXN,20251118,214800,21.235,21.235,21.233,21.233
EURMXN,20251118,214900,21.232,21.232,21.232,21.232
EURMXN,20251118,215000,21.232,21.232,21.232,21.232
EURMXN,20251118,215100,21.232,21.232,21.229,21.229
EURMXN,20251118,215200,21.230,21.230,21.229,21.229
EURMXN,20251118,215300,21.228,21.228,21.227,21.227
EURMXN,20251118,215400,21.228,21.229,21.227,21.227
EURMXN,20251118,215500,21.228,21.229,21.228,21.229
EURMXN,20251118,215600,21.230,21.231,21.229,21.229
EURMXN,20251118,215700,21.230,21.230,21.230,21.230
EURMXN,20251118,215800,21.231,21.232,21.231,21.232
EURMXN,20251118,215900,21.231,21.234,21.231,21.234
EURMXN,20251118,220000,21.234,21.234,21.234,21.234
EURMXN,20251118,220100,21.233,21.233,21.231,21.231
EURMXN,20251118,220200,21.232,21.239,21.232,21.238
EURMXN,20251118,220300,21.237,21.239,21.236,21.236
EURMXN,20251118,220400,21.237,21.237,21.237,21.237
EURMXN,20251118,220500,21.236,21.236,21.236,21.236
EURMXN,20251118,220600,21.236,21.236,21.236,21.236
EURMXN,20251118,220700,21.236,21.236,21.235,21.235
EURMXN,20251118,220800,21.234,21.234,21.233,21.233
EURMXN,20251118,220900,21.233,21.235,21.233,21.235
EURMXN,20251118,221000,21.235,21.235,21.235,21.235
EURMXN,20251118,221100,21.236,21.236,21.236,21.236
EURMXN,20251118,221200,21.236,21.237,21.236,21.237
EURMXN,20251118,221300,21.237,21.237,21.237,21.237
EURMXN,20251118,221400,21.239,21.239,21.239,21.239
EURMXN,20251118,221500,21.239,21.239,21.239,21.239
EURMXN,20251118,221600,21.240,21.241,21.240,21.241
EURMXN,20251118,221700,21.242,21.242,21.242,21.242
EURMXN,20251118,221800,21.242,21.242,21.241,21.242
EURMXN,20251118,221900,21.242,21.242,21.242,21.242
EURMXN,20251118,222000,21.243,21.243,21.243,21.243
EURMXN,20251118,222100,21.242,21.242,21.242,21.242
EURMXN,20251118,222200,21.242,21.242,21.241,21.241
EURMXN,20251118,222300,21.241,21.241,21.241,21.241
EURMXN,20251118,222400,21.240,21.240,21.240,21.240
EURMXN,20251118,222500,21.240,21.240,21.240,21.240
EURMXN,20251118,222600,21.240,21.240,21.240,21.240
EURMXN,20251118,222700,21.240,21.240,21.240,21.240
EURMXN,20251118,222800,21.240,21.240,21.240,21.240
EURMXN,20251118,222900,21.239,21.239,21.239,21.239
EURMXN,20251118,223000,21.239,21.239,21.239,21.239
EURMXN,20251118,223100,21.239,21.239,21.237,21.237
EURMXN,20251118,223200,21.236,21.236,21.236,21.236
EURMXN,20251118,223300,21.235,21.236,21.235,21.235
EURMXN,20251118,223400,21.235,21.235,21.235,21.235
EURMXN,20251118,223500,21.235,21.235,21.235,21.235
EURMXN,20251118,223600,21.234,21.234,21.234,21.234
EURMXN,20251118,223700,21.234,21.236,21.234,21.236
EURMXN,20251118,223800,21.236,21.236,21.236,21.236
EURMXN,20251118,223900,21.236,21.236,21.236,21.236
EURMXN,20251118,224000,21.234,21.234,21.234,21.234
EURMXN,20251118,224100,21.235,21.235,21.235,21.235
EURMXN,20251118,224200,21.235,21.235,21.235,21.235
EURMXN,20251118,224300,21.235,21.235,21.235,21.235
EURMXN,20251118,224400,21.235,21.235,21.235,21.235
EURMXN,20251118,224500,21.235,21.235,21.235,21.235
EURMXN,20251118,224600,21.236,21.237,21.236,21.236
EURMXN,20251118,224700,21.236,21.236,21.236,21.236
EURMXN,20251118,224800,21.236,21.236,21.236,21.236
EURMXN,20251118,224900,21.236,21.236,21.236,21.236
EURMXN,20251118,225000,21.235,21.236,21.235,21.236
EURMXN,20251118,225100,21.236,21.236,21.235,21.235
EURMXN,20251118,225200,21.236,21.236,21.236,21.236
EURMXN,20251118,225300,21.235,21.235,21.235,21.235
EURMXN,20251118,225400,21.235,21.235,21.235,21.235
EURMXN,20251118,225500,21.235,21.235,21.235,21.235
EURMXN,20251118,225600,21.235,21.235,21.235,21.235
EURMXN,20251118,225700,21.235,21.235,21.234,21.234
EURMXN,20251118,225800,21.234,21.236,21.234,21.236
EURMXN,20251118,225900,21.237,21.239,21.237,21.239
EURMXN,20251118,230000,21.238,21.238,21.238,21.238
EURMXN,20251118,230100,21.238,21.238,21.238,21.238
EURMXN,20251118,230200,21.238,21.238,21.238,21.238
EURMXN,20251118,230300,21.238,21.238,21.238,21.238
EURMXN,20251118,230400,21.238,21.238,21.238,21.238
EURMXN,20251118,230500,21.238,21.238,21.238,21.238
EURMXN,20251118,230600,21.242,21.242,21.242,21.242
EURMXN,20251118,230700,21.246,21.248,21.246,21.248
EURMXN,20251118,230800,21.247,21.247,21.247,21.247
EURMXN,20251118,230900,21.247,21.247,21.247,21.247
EURMXN,20251118,231000,21.246,21.247,21.246,21.246
EURMXN,20251118,231100,21.247,21.247,21.247,21.247
EURMXN,20251118,231200,21.247,21.247,21.247,21.247
EURMXN,20251118,231300,21.247,21.247,21.246,21.246
EURMXN,20251118,231400,21.247,21.247,21.247,21.247
EURMXN,20251118,231500,21.248,21.248,21.248,21.248
EURMXN,20251118,231600,21.249,21.249,21.249,21.249
EURMXN,20251118,231700,21.249,21.249,21.249,21.249
EURMXN,20251118,231800,21.249,21.249,21.249,21.249
EURMXN,20251118,231900,21.249,21.249,21.249,21.249
EURMXN,20251118,232000,21.249,21.249,21.249,21.249
EURMXN,20251118,232100,21.249,21.249,21.249,21.249
EURMXN,20251118,232200,21.249,21.249,21.249,21.249
EURMXN,20251118,232300,21.249,21.249,21.248,21.249
EURMXN,20251118,232400,21.249,21.249,21.249,21.249
EURMXN,20251118,232500,21.249,21.249,21.248,21.248
EURMXN,20251118,232600,21.249,21.249,21.248,21.248
EURMXN,20251118,232700,21.247,21.247,21.247,21.247
EURMXN,20251118,232800,21.247,21.247,21.247,21.247
EURMXN,20251118,232900,21.247,21.247,21.247,21.247
EURMXN,20251118,233000,21.246,21.246,21.246,21.246
EURMXN,20251118,233100,21.246,21.246,21.246,21.246
EURMXN,20251118,233200,21.246,21.246,21.246,21.246
EURMXN,20251118,233300,21.246,21.246,21.246,21.246
EURMXN,20251118,233400,21.246,21.246,21.246,21.246
EURMXN,20251118,233500,21.246,21.249,21.246,21.248
EURMXN,20251118,233600,21.247,21.249,21.247,21.249
EURMXN,20251118,233700,21.248,21.248,21.248,21.248
EURMXN,20251118,233800,21.248,21.248,21.248,21.248
EURMXN,20251118,233900,21.247,21.248,21.247,21.248
EURMXN,20251118,234000,21.248,21.248,21.248,21.248
EURMXN,20251118,234100,21.248,21.248,21.248,21.248
EURMXN,20251118,234200,21.248,21.248,21.248,21.248
EURMXN,20251118,234300,21.248,21.249,21.248,21.249
EURMXN,20251118,234400,21.250,21.250,21.249,21.249
EURMXN,20251118,234500,21.249,21.249,21.249,21.249
EURMXN,20251118,234600,21.249,21.249,21.249,21.249
EURMXN,20251118,234700,21.249,21.249,21.249,21.249
EURMXN,20251118,234800,21.248,21.248,21.247,21.247
EURMXN,20251118,234900,21.247,21.247,21.244,21.244
EURMXN,20251118,235000,21.244,21.244,21.244,21.244
EURMXN,20251118,235100,21.244,21.244,21.244,21.244
EURMXN,20251118,235200,21.244,21.244,21.244,21.244
EURMXN,20251118,235300,21.244,21.244,21.244,21.244
EURMXN,20251118,235400,21.244,21.244,21.244,21.244
EURMXN,20251118,235500,21.243,21.243,21.243,21.243
EURMXN,20251118,235600,21.243,21.243,21.243,21.243
EURMXN,20251118,235700,21.243,21.243,21.243,21.243
EURMXN,20251118,235800,21.243,21.243,21.243,21.243
EURMXN,20251118,235900,21.243,21.246,21.243,21.246
EURMXN,20251119,000000,21.244,21.244,21.240,21.240
EURTRY,20251118,000100,49.0512,49.0584,49.0512,49.0584
EURTRY,20251118,000200,49.0583,49.0583,49.0583,49.0583
EURTRY,20251118,000300,49.0583,49.0621,49.0583,49.0621
EURTRY,20251118,000400,49.0608,49.0608,49.0607,49.0607
EURTRY,20251118,000500,49.0608,49.0608,49.0608,49.0608
EURTRY,20251118,000600,49.0608,49.0611,49.0608,49.0611
EURTRY,20251118,000700,49.0631,49.0631,49.0631,49.0631
EURTRY,20251118,000800,49.0631,49.0631,49.0631,49.0631
EURTRY,20251118,000900,49.0631,49.0639,49.0631,49.0639
EURTRY,20251118,001000,49.0639,49.0639,49.0639,49.0639
EURTRY,20251118,001100,49.0639,49.0639,49.0639,49.0639
EURTRY,20251118,001200,49.0639,49.0639,49.0639,49.0639
EURTRY,20251118,001300,49.0639,49.0639,49.0639,49.0639
EURTRY,20251118,001400,49.0639,49.0639,49.0639,49.0639
EURTRY,20251118,001500,49.0639,49.0639,49.0639,49.0639
EURTRY,20251118,001600,49.0639,49.0644,49.0639,49.0644
EURTRY,20251118,001700,49.0644,49.0644,49.0644,49.0644
EURTRY,20251118,001800,49.0685,49.0685,49.0685,49.0685
EURTRY,20251118,001900,49.0688,49.0688,49.0679,49.0679
EURTRY,20251118,002000,49.0679,49.0679,49.0628,49.0628
EURTRY,20251118,002100,49.0628,49.0628,49.0628,49.0628
EURTRY,20251118,002200,49.0630,49.0630,49.0630,49.0630
EURTRY,20251118,002300,49.0630,49.0630,49.0630,49.0630
EURTRY,20251118,002400,49.0630,49.0630,49.0630,49.0630
EURTRY,20251118,002500,49.0630,49.0630,49.0630,49.0630
EURTRY,20251118,002600,49.0630,49.0645,49.0630,49.0645
EURTRY,20251118,002700,49.0645,49.0645,49.0645,49.0645
EURTRY,20251118,002800,49.0646,49.0647,49.0646,49.0647
EURTRY,20251118,002900,49.0647,49.0647,49.0647,49.0647
EURTRY,20251118,003000,49.0647,49.0647,49.0647,49.0647
EURTRY,20251118,003100,49.0637,49.0637,49.0626,49.0626
EURTRY,20251118,003200,49.0621,49.0621,49.0621,49.0621
EURTRY,20251118,003300,49.0621,49.0621,49.0606,49.0606
EURTRY,20251118,003400,49.0607,49.0609,49.0607,49.0609
EURTRY,20251118,003500,49.0610,49.0610,49.0610,49.0610
EURTRY,20251118,003600,49.0610,49.0610,49.0610,49.0610
EURTRY,20251118,003700,49.0610,49.0617,49.0610,49.0617
EURTRY,20251118,003800,49.0617,49.0617,49.0617,49.0617
EURTRY,20251118,003900,49.0617,49.0617,49.0617,49.0617
EURTRY,20251118,004000,49.0617,49.0617,49.0617,49.0617
EURTRY,20251118,004100,49.0617,49.0617,49.0561,49.0561
EURTRY,20251118,004200,49.0561,49.0561,49.0561,49.0561
EURTRY,20251118,004300,49.0574,49.0574,49.0574,49.0574
EURTRY,20251118,004400,49.0574,49.0574,49.0574,49.0574
EURTRY,20251118,004500,49.0574,49.0574,49.0552,49.0552
EURTRY,20251118,004600,49.0547,49.0547,49.0538,49.0538
EURTRY,20251118,004700,49.0538,49.0538,49.0538,49.0538
EURTRY,20251118,004800,49.0538,49.0538,49.0538,49.0538
EURTRY,20251118,004900,49.0538,49.0538,49.0538,49.0538
EURTRY,20251118,005000,49.0538,49.0538,49.0538,49.0538
EURTRY,20251118,005100,49.0538,49.0538,49.0538,49.0538
EURTRY,20251118,005200,49.0538,49.0538,49.0538,49.0538
EURTRY,20251118,005300,49.0538,49.0538,49.0538,49.0538
EURTRY,20251118,005400,49.0510,49.0510,49.0509,49.0509
EURTRY,20251118,005500,49.0509,49.0509,49.0509,49.0509
EURTRY,20251118,005600,49.0509,49.0509,49.0509,49.0509
EURTRY,20251118,005700,49.0509,49.0509,49.0509,49.0509
EURTRY,20251118,005800,49.0509,49.0509,49.0509,49.0509
EURTRY,20251118,005900,49.0509,49.0509,49.0509,49.0509
EURTRY,20251118,010000,49.0509,49.0509,49.0509,49.0509
EURTRY,20251118,010100,49.0534,49.0534,49.0499,49.0499
EURTRY,20251118,010200,49.0498,49.0498,49.0492,49.0492
EURTRY,20251118,010300,49.0486,49.0486,49.0460,49.0460
EURTRY,20251118,010400,49.0459,49.0459,49.0413,49.0413
EURTRY,20251118,010500,49.0407,49.0407,49.0407,49.0407
EURTRY,20251118,010600,49.0407,49.0407,49.0379,49.0379
EURTRY,20251118,010700,49.0378,49.0378,49.0378,49.0378
EURTRY,20251118,010800,49.0378,49.0449,49.0378,49.0437
EURTRY,20251118,010900,49.0444,49.0452,49.0444,49.0452
EURTRY,20251118,011000,49.0433,49.0433,49.0406,49.0406
EURTRY,20251118,011100,49.0403,49.0403,49.0402,49.0403
EURTRY,20251118,011200,49.0403,49.0403,49.0403,49.0403
EURTRY,20251118,011300,49.0403,49.0403,49.0403,49.0403
EURTRY,20251118,011400,49.0403,49.0403,49.0403,49.0403
EURTRY,20251118,011500,49.0403,49.0403,49.0403,49.0403
EURTRY,20251118,011600,49.0441,49.0441,49.0441,49.0441
EURTRY,20251118,011700,49.0441,49.0471,49.0441,49.0471
EURTRY,20251118,011800,49.0463,49.0463,49.0462,49.0462
EURTRY,20251118,011900,49.0456,49.0458,49.0456,49.0458
EURTRY,20251118,012000,49.0458,49.0458,49.0458,49.0458
EURTRY,20251118,012100,49.0446,49.0446,49.0446,49.0446
EURTRY,20251118,012200,49.0446,49.0446,49.0446,49.0446
EURTRY,20251118,012300,49.0446,49.0446,49.0446,49.0446
EURTRY,20251118,012400,49.0446,49.0446,49.0446,49.0446
EURTRY,20251118,012500,49.0446,49.0446,49.0446,49.0446
EURTRY,20251118,012600,49.0425,49.0425,49.0415,49.0415
EURTRY,20251118,012700,49.0412,49.0412,49.0412,49.0412
EURTRY,20251118,012800,49.0412,49.0412,49.0412,49.0412
EURTRY,20251118,012900,49.0412,49.0412,49.0412,49.0412
EURTRY,20251118,013000,49.0426,49.0426,49.0424,49.0424
EURTRY,20251118,013100,49.0424,49.0424,49.0424,49.0424
EURTRY,20251118,013200,49.0442,49.0442,49.0442,49.0442
EURTRY,20251118,013300,49.0442,49.0442,49.0442,49.0442
EURTRY,20251118,013400,49.0442,49.0470,49.0442,49.0466
EURTRY,20251118,013500,49.0466,49.0466,49.0466,49.0466
EURTRY,20251118,013600,49.0460,49.0461,49.0460,49.0461
EURTRY,20251118,013700,49.0461,49.0461,49.0459,49.0460
EURTRY,20251118,013800,49.0463,49.0463,49.0463,49.0463
EURTRY,20251118,013900,49.0463,49.0463,49.0463,49.0463
EURTRY,20251118,014000,49.0463,49.0480,49.0463,49.0480
EURTRY,20251118,014100,49.0481,49.0483,49.0481,49.0483
EURTRY,20251118,014200,49.0484,49.0484,49.0484,49.0484
EURTRY,20251118,014300,49.0485,49.0485,49.0484,49.0484
EURTRY,20251118,014400,49.0471,49.0471,49.0471,49.0471
EURTRY,20251118,014500,49.0471,49.0471,49.0471,49.0471
EURTRY,20251118,014600,49.0471,49.0471,49.0471,49.0471
EURTRY,20251118,014700,49.0471,49.0471,49.0461,49.0461
EURTRY,20251118,014800,49.0461,49.0461,49.0461,49.0461
EURTRY,20251118,014900,49.0454,49.0454,49.0454,49.0454
EURTRY,20251118,015000,49.0461,49.0461,49.0461,49.0461
EURTRY,20251118,015100,49.0461,49.0461,49.0461,49.0461
EURTRY,20251118,015200,49.0461,49.0461,49.0461,49.0461
EURTRY,20251118,015300,49.0461,49.0461,49.0461,49.0461
EURTRY,20251118,015400,49.0461,49.0461,49.0428,49.0431
EURTRY,20251118,015500,49.0435,49.0441,49.0431,49.0431
EURTRY,20251118,015600,49.0415,49.0415,49.0408,49.0408
EURTRY,20251118,015700,49.0408,49.0408,49.0351,49.0351
EURTRY,20251118,015800,49.0343,49.0343,49.0332,49.0332
EURTRY,20251118,015900,49.0332,49.0379,49.0332,49.0379
EURTRY,20251118,020000,49.0382,49.0398,49.0382,49.0398
EURTRY,20251118,020100,49.0402,49.0405,49.0389,49.0389
EURTRY,20251118,020200,49.0393,49.0395,49.0345,49.0345
EURTRY,20251118,020300,49.0363,49.0406,49.0363,49.0406
EURTRY,20251118,020400,49.0411,49.0428,49.0411,49.0428
EURTRY,20251118,020500,49.0438,49.0452,49.0438,49.0449
EURTRY,20251118,020600,49.0447,49.0447,49.0422,49.0422
EURTRY,20251118,020700,49.0415,49.0415,49.0415,49.0415
EURTRY,20251118,020800,49.0397,49.0397,49.0396,49.0396
EURTRY,20251118,020900,49.0380,49.0380,49.0380,49.0380
EURTRY,20251118,021000,49.0380,49.0380,49.0380,49.0380
EURTRY,20251118,021100,49.0385,49.0385,49.0373,49.0373
EURTRY,20251118,021200,49.0370,49.0370,49.0361,49.0361
EURTRY,20251118,021300,49.0355,49.0355,49.0340,49.0340
EURTRY,20251118,021400,49.0344,49.0349,49.0344,49.0349
EURTRY,20251118,021500,49.0356,49.0364,49.0356,49.0364
EURTRY,20251118,021600,49.0383,49.0391,49.0383,49.0391
EURTRY,20251118,021700,49.0387,49.0387,49.0387,49.0387
EURTRY,20251118,021800,49.0387,49.0387,49.0387,49.0387
EURTRY,20251118,021900,49.0387,49.0387,49.0324,49.0324
EURTRY,20251118,022000,49.0323,49.0342,49.0320,49.0342
EURTRY,20251118,022100,49.0352,49.0358,49.0352,49.0358
EURTRY,20251118,022200,49.0358,49.0358,49.0358,49.0358
EURTRY,20251118,022300,49.0459,49.0459,49.0459,49.0459
EURTRY,20251118,022400,49.0459,49.0459,49.0459,49.0459
EURTRY,20251118,022500,49.0459,49.0477,49.0459,49.0477
EURTRY,20251118,022600,49.0488,49.0523,49.0488,49.0523
EURTRY,20251118,022700,49.0526,49.0529,49.0513,49.0513
EURTRY,20251118,022800,49.0511,49.0513,49.0506,49.0513
EURTRY,20251118,022900,49.0528,49.0535,49.0528,49.0535
EURTRY,20251118,023000,49.0535,49.0535,49.0535,49.0535
EURTRY,20251118,023100,49.0535,49.0535,49.0535,49.0535
EURTRY,20251118,023200,49.0547,49.0550,49.0547,49.0550
EURTRY,20251118,023300,49.0550,49.0550,49.0550,49.0550
EURTRY,20251118,023400,49.0550,49.0565,49.0550,49.0565
EURTRY,20251118,023500,49.0570,49.0575,49.0570,49.0574
EURTRY,20251118,023600,49.0578,49.0578,49.0578,49.0578
EURTRY,20251118,023700,49.0578,49.0607,49.0578,49.0607
EURTRY,20251118,023800,49.0610,49.0610,49.0602,49.0602
EURTRY,20251118,023900,49.0605,49.0625,49.0605,49.0625
EURTRY,20251118,024000,49.0625,49.0625,49.0625,49.0625
EURTRY,20251118,024100,49.0645,49.0645,49.0641,49.0642
EURTRY,20251118,024200,49.0643,49.0645,49.0643,49.0645
EURTRY,20251118,024300,49.0646,49.0646,49.0646,49.0646
EURTRY,20251118,024400,49.0646,49.0646,49.0646,49.0646
EURTRY,20251118,024500,49.0646,49.0646,49.0646,49.0646
EURTRY,20251118,024600,49.0646,49.0648,49.0645,49.0648
EURTRY,20251118,024700,49.0648,49.0648,49.0648,49.0648
EURTRY,20251118,024800,49.0648,49.0648,49.0648,49.0648
EURTRY,20251118,024900,49.0648,49.0648,49.0648,49.0648
EURTRY,20251118,025000,49.0635,49.0635,49.0622,49.0627
EURTRY,20251118,025100,49.0629,49.0638,49.0629,49.0638
EURTRY,20251118,025200,49.0630,49.0630,49.0627,49.0627
EURTRY,20251118,025300,49.0610,49.0610,49.0605,49.0605
EURTRY,20251118,025400,49.0596,49.0596,49.0588,49.0588
EURTRY,20251118,025500,49.0589,49.0591,49.0589,49.0591
EURTRY,20251118,025600,49.0592,49.0592,49.0592,49.0592
EURTRY,20251118,025700,49.0577,49.0577,49.0577,49.0577
EURTRY,20251118,025800,49.0577,49.0577,49.0577,49.0577
EURTRY,20251118,025900,49.0577,49.0595,49.0577,49.0595
EURTRY,20251118,030000,49.0576,49.0576,49.0571,49.0571
EURTRY,20251118,030100,49.0561,49.0561,49.0552,49.0552
EURTRY,20251118,030200,49.0554,49.0564,49.0554,49.0564
EURTRY,20251118,030300,49.0565,49.0569,49.0565,49.0569
EURTRY,20251118,030400,49.0569,49.0569,49.0569,49.0569
EURTRY,20251118,030500,49.0569,49.0569,49.0554,49.0554
EURTRY,20251118,030600,49.0554,49.0554,49.0554,49.0554
EURTRY,20251118,030700,49.0554,49.0554,49.0554,49.0554
EURTRY,20251118,030800,49.0548,49.0548,49.0541,49.0541
EURTRY,20251118,030900,49.0538,49.0538,49.0502,49.0502
EURTRY,20251118,031000,49.0496,49.0496,49.0484,49.0484
EURTRY,20251118,031100,49.0484,49.0484,49.0484,49.0484
EURTRY,20251118,031200,49.0463,49.0463,49.0460,49.0460
EURTRY,20251118,031300,49.0459,49.0479,49.0459,49.0479
EURTRY,20251118,031400,49.0480,49.0486,49.0480,49.0486
EURTRY,20251118,031500,49.0486,49.0486,49.0486,49.0486
EURTRY,20251118,031600,49.0486,49.0486,49.0486,49.0486
EURTRY,20251118,031700,49.0486,49.0486,49.0486,49.0486
EURTRY,20251118,031800,49.0486,49.0533,49.0486,49.0533
EURTRY,20251118,031900,49.0533,49.0533,49.0533,49.0533
EURTRY,20251118,032000,49.0559,49.0564,49.0554,49.0564
EURTRY,20251118,032100,49.0564,49.0564,49.0564,49.0564
EURTRY,20251118,032200,49.0564,49.0564,49.0564,49.0564
EURTRY,20251118,032300,49.0564,49.0564,49.0564,49.0564
EURTRY,20251118,032400,49.0564,49.0564,49.0564,49.0564
EURTRY,20251118,032500,49.0564,49.0564,49.0564,49.0564
EURTRY,20251118,032600,49.0586,49.0586,49.0586,49.0586
EURTRY,20251118,032700,49.0586,49.0586,49.0586,49.0586
EURTRY,20251118,032800,49.0577,49.0577,49.0577,49.0577
EURTRY,20251118,032900,49.0577,49.0577,49.0577,49.0577
EURTRY,20251118,033000,49.0559,49.0559,49.0559,49.0559
EURTRY,20251118,033100,49.0559,49.0584,49.0559,49.0584
EURTRY,20251118,033200,49.0577,49.0577,49.0570,49.0575
EURTRY,20251118,033300,49.0575,49.0575,49.0575,49.0575
EURTRY,20251118,033400,49.0608,49.0608,49.0608,49.0608
EURTRY,20251118,033500,49.0608,49.0608,49.0608,49.0608
EURTRY,20251118,033600,49.0608,49.0608,49.0608,49.0608
EURTRY,20251118,033700,49.0601,49.0601,49.0601,49.0601
EURTRY,20251118,033800,49.0601,49.0601,49.0601,49.0601
EURTRY,20251118,033900,49.0609,49.0611,49.0609,49.0611
EURTRY,20251118,034000,49.0611,49.0611,49.0611,49.0611
EURTRY,20251118,034100,49.0611,49.0611,49.0611,49.0611
EURTRY,20251118,034200,49.0611,49.0611,49.0611,49.0611
EURTRY,20251118,034300,49.0611,49.0611,49.0611,49.0611
EURTRY,20251118,034400,49.0656,49.0656,49.0654,49.0654
EURTRY,20251118,034500,49.0654,49.0654,49.0654,49.0654
EURTRY,20251118,034600,49.0654,49.0654,49.0654,49.0654
EURTRY,20251118,034700,49.0654,49.0654,49.0654,49.0654
EURTRY,20251118,034800,49.0654,49.0654,49.0654,49.0654
EURTRY,20251118,034900,49.0658,49.0658,49.0652,49.0652
EURTRY,20251118,035000,49.0629,49.0629,49.0600,49.0600
EURTRY,20251118,035100,49.0597,49.0597,49.0593,49.0593
EURTRY,20251118,035200,49.0593,49.0593,49.0572,49.0572
EURTRY,20251118,035300,49.0572,49.0572,49.0572,49.0572
EURTRY,20251118,035400,49.0572,49.0572,49.0572,49.0572
EURTRY,20251118,035500,49.0562,49.0563,49.0562,49.0563
EURTRY,20251118,035600,49.0566,49.0600,49.0566,49.0600
EURTRY,20251118,035700,49.0607,49.0610,49.0607,49.0610
EURTRY,20251118,035800,49.0610,49.0610,49.0610,49.0610
EURTRY,20251118,035900,49.0598,49.0607,49.0598,49.0607
EURTRY,20251118,040000,49.0614,49.0641,49.0614,49.0641
EURTRY,20251118,040100,49.0646,49.0650,49.0646,49.0647
EURTRY,20251118,040200,49.0644,49.0648,49.0644,49.0648
EURTRY,20251118,040300,49.0653,49.0660,49.0653,49.0660
EURTRY,20251118,040400,49.0660,49.0660,49.0660,49.0660
EURTRY,20251118,040500,49.0660,49.0660,49.0660,49.0660
EURTRY,20251118,040600,49.0660,49.0660,49.0660,49.0660
EURTRY,20251118,040700,49.0759,49.0759,49.0759,49.0759
EURTRY,20251118,040800,49.0759,49.0759,49.0759,49.0759
EURTRY,20251118,040900,49.0759,49.0759,49.0759,49.0759
EURTRY,20251118,041000,49.0736,49.0736,49.0704,49.0704
EURTRY,20251118,041100,49.0696,49.0696,49.0678,49.0678
EURTRY,20251118,041200,49.0678,49.0678,49.0678,49.0678
EURTRY,20251118,041300,49.0678,49.0678,49.0678,49.0678
EURTRY,20251118,041400,49.0696,49.0696,49.0696,49.0696
EURTRY,20251118,041500,49.0696,49.0696,49.0696,49.0696
EURTRY,20251118,041600,49.0696,49.0696,49.0696,49.0696
EURTRY,20251118,041700,49.0696,49.0696,49.0696,49.0696
EURTRY,20251118,041800,49.0696,49.0696,49.0632,49.0632
EURTRY,20251118,041900,49.0632,49.0632,49.0632,49.0632
EURTRY,20251118,042000,49.0629,49.0629,49.0629,49.0629
EURTRY,20251118,042100,49.0632,49.0633,49.0632,49.0633
EURTRY,20251118,042200,49.0633,49.0633,49.0633,49.0633
EURTRY,20251118,042300,49.0633,49.0633,49.0633,49.0633
EURTRY,20251118,042400,49.0633,49.0633,49.0633,49.0633
EURTRY,20251118,042500,49.0633,49.0633,49.0633,49.0633
EURTRY,20251118,042600,49.0638,49.0638,49.0635,49.0635
EURTRY,20251118,042700,49.0630,49.0630,49.0603,49.0603
EURTRY,20251118,042800,49.0603,49.0603,49.0603,49.0603
EURTRY,20251118,042900,49.0603,49.0603,49.0603,49.0603
EURTRY,20251118,043000,49.0618,49.0618,49.0618,49.0618
EURTRY,20251118,043100,49.0626,49.0661,49.0626,49.0661
EURTRY,20251118,043200,49.0665,49.0672,49.0665,49.0672
EURTRY,20251118,043300,49.0672,49.0672,49.0672,49.0672
EURTRY,20251118,043400,49.0672,49.0672,49.0666,49.0671
EURTRY,20251118,043500,49.0670,49.0670,49.0655,49.0655
EURTRY,20251118,043600,49.0655,49.0655,49.0655,49.0655
EURTRY,20251118,043700,49.0624,49.0624,49.0624,49.0624
EURTRY,20251118,043800,49.0624,49.0624,49.0624,49.0624
EURTRY,20251118,043900,49.0624,49.0624,49.0624,49.0624
EURTRY,20251118,044000,49.0602,49.0612,49.0602,49.0612
EURTRY,20251118,044100,49.0615,49.0624,49.0615,49.0624
EURTRY,20251118,044200,49.0624,49.0624,49.0624,49.0624
EURTRY,20251118,044300,49.0624,49.0624,49.0624,49.0624
EURTRY,20251118,044400,49.0624,49.0624,49.0624,49.0624
EURTRY,20251118,044500,49.0624,49.0624,49.0624,49.0624
EURTRY,20251118,044600,49.0654,49.0654,49.0654,49.0654
EURTRY,20251118,044700,49.0649,49.0649,49.0642,49.0642
EURTRY,20251118,044800,49.0636,49.0636,49.0636,49.0636
EURTRY,20251118,044900,49.0636,49.0636,49.0636,49.0636
EURTRY,20251118,045000,49.0636,49.0636,49.0636,49.0636
EURTRY,20251118,045100,49.0636,49.0636,49.0636,49.0636
EURTRY,20251118,045200,49.0636,49.0636,49.0636,49.0636
EURTRY,20251118,045300,49.0636,49.0636,49.0636,49.0636
EURTRY,20251118,045400,49.0598,49.0598,49.0592,49.0592
EURTRY,20251118,045500,49.0591,49.0591,49.0591,49.0591
EURTRY,20251118,045600,49.0593,49.0593,49.0593,49.0593
EURTRY,20251118,045700,49.0593,49.0593,49.0593,49.0593
EURTRY,20251118,045800,49.0593,49.0630,49.0593,49.0630
EURTRY,20251118,045900,49.0619,49.0629,49.0619,49.0629
EURTRY,20251118,050000,49.0629,49.0629,49.0629,49.0629
EURTRY,20251118,050100,49.0611,49.0611,49.0611,49.0611
EURTRY,20251118,050200,49.0611,49.0611,49.0597,49.0597
EURTRY,20251118,050300,49.0591,49.0591,49.0587,49.0587
EURTRY,20251118,050400,49.0586,49.0589,49.0586,49.0589
EURTRY,20251118,050500,49.0589,49.0589,49.0589,49.0589
EURTRY,20251118,050600,49.0581,49.0581,49.0581,49.0581
EURTRY,20251118,050700,49.0581,49.0581,49.0548,49.0548
EURTRY,20251118,050800,49.0548,49.0548,49.0548,49.0548
EURTRY,20251118,050900,49.0548,49.0548,49.0548,49.0548
EURTRY,20251118,051000,49.0548,49.0548,49.0548,49.0548
EURTRY,20251118,051100,49.0508,49.0543,49.0508,49.0540
EURTRY,20251118,051200,49.0539,49.0539,49.0524,49.0529
EURTRY,20251118,051300,49.0535,49.0545,49.0535,49.0545
EURTRY,20251118,051400,49.0545,49.0545,49.0545,49.0545
EURTRY,20251118,051500,49.0563,49.0563,49.0543,49.0543
EURTRY,20251118,051600,49.0543,49.0557,49.0543,49.0557
EURTRY,20251118,051700,49.0555,49.0555,49.0551,49.0551
EURTRY,20251118,051800,49.0550,49.0592,49.0550,49.0592
EURTRY,20251118,051900,49.0600,49.0602,49.0600,49.0602
EURTRY,20251118,052000,49.0617,49.0637,49.0617,49.0637
EURTRY,20251118,052100,49.0641,49.0654,49.0635,49.0654
EURTRY,20251118,052200,49.0664,49.0815,49.0664,49.0808
EURTRY,20251118,052300,49.0812,49.0950,49.0812,49.0950
EURTRY,20251118,052400,49.0945,49.0945,49.0861,49.0861
EURTRY,20251118,052500,49.0850,49.0968,49.0850,49.0968
EURTRY,20251118,052600,49.0988,49.0989,49.0985,49.0987
EURTRY,20251118,052700,49.0984,49.1079,49.0971,49.1079
EURTRY,20251118,052800,49.1078,49.1078,49.0956,49.0956
EURTRY,20251118,052900,49.0945,49.0967,49.0945,49.0964
EURTRY,20251118,053000,49.0963,49.0963,49.0912,49.0922
EURTRY,20251118,053100,49.0934,49.0946,49.0934,49.0946
EURTRY,20251118,053200,49.0952,49.0990,49.0952,49.0990
EURTRY,20251118,053300,49.0981,49.0981,49.0961,49.0961
EURTRY,20251118,053400,49.0973,49.0981,49.0973,49.0981
EURTRY,20251118,053500,49.0983,49.0983,49.0983,49.0983
EURTRY,20251118,053600,49.0986,49.0986,49.0971,49.0974
EURTRY,20251118,053700,49.0986,49.1016,49.0986,49.1009
EURTRY,20251118,053800,49.1003,49.1003,49.0964,49.0969
EURTRY,20251118,053900,49.0973,49.1020,49.0973,49.1016
EURTRY,20251118,054000,49.1011,49.1011,49.0979,49.0979
EURTRY,20251118,054100,49.0967,49.0968,49.0965,49.0968
EURTRY,20251118,054200,49.0967,49.0967,49.0964,49.0965
EURTRY,20251118,054300,49.0961,49.0961,49.0944,49.0944
EURTRY,20251118,054400,49.0944,49.0944,49.0944,49.0944
EURTRY,20251118,054500,49.0944,49.0944,49.0944,49.0944
EURTRY,20251118,054600,49.0944,49.0944,49.0944,49.0944
EURTRY,20251118,054700,49.0944,49.0944,49.0944,49.0944
EURTRY,20251118,054800,49.0912,49.0912,49.0912,49.0912
EURTRY,20251118,054900,49.0912,49.0912,49.0912,49.0912
EURTRY,20251118,055000,49.0891,49.0891,49.0891,49.0891
EURTRY,20251118,055100,49.0891,49.0891,49.0861,49.0861
EURTRY,20251118,055200,49.0861,49.0861,49.0861,49.0861
EURTRY,20251118,055300,49.0846,49.0848,49.0846,49.0848
EURTRY,20251118,055400,49.0850,49.0856,49.0850,49.0856
EURTRY,20251118,055500,49.0857,49.0857,49.0857,49.0857
EURTRY,20251118,055600,49.0826,49.0826,49.0780,49.0780
EURTRY,20251118,055700,49.0777,49.0777,49.0762,49.0762
EURTRY,20251118,055800,49.0760,49.0768,49.0760,49.0768
EURTRY,20251118,055900,49.0790,49.0869,49.0790,49.0869
EURTRY,20251118,060000,49.0883,49.0907,49.0883,49.0907
EURTRY,20251118,060100,49.0910,49.0910,49.0890,49.0909
EURTRY,20251118,060200,49.0916,49.0916,49.0907,49.0907
EURTRY,20251118,060300,49.0908,49.0908,49.0903,49.0905
EURTRY,20251118,060400,49.0910,49.0935,49.0910,49.0935
EURTRY,20251118,060500,49.0936,49.0944,49.0936,49.0944
EURTRY,20251118,060600,49.0945,49.0945,49.0945,49.0945
EURTRY,20251118,060700,49.0945,49.0945,49.0945,49.0945
EURTRY,20251118,060800,49.0945,49.0945,49.0904,49.0904
EURTRY,20251118,060900,49.0897,49.0897,49.0896,49.0896
EURTRY,20251118,061000,49.0896,49.0896,49.0896,49.0896
EURTRY,20251118,061100,49.0853,49.0861,49.0853,49.0861
EURTRY,20251118,061200,49.0817,49.0817,49.0817,49.0817
EURTRY,20251118,061300,49.0815,49.0815,49.0767,49.0767
EURTRY,20251118,061400,49.0763,49.0774,49.0763,49.0774
EURTRY,20251118,061500,49.0776,49.0776,49.0770,49.0774
EURTRY,20251118,061600,49.0776,49.0790,49.0776,49.0790
EURTRY,20251118,061700,49.0791,49.0791,49.0791,49.0791
EURTRY,20251118,061800,49.0791,49.0795,49.0791,49.0795
EURTRY,20251118,061900,49.0795,49.0795,49.0795,49.0795
EURTRY,20251118,062000,49.0808,49.0808,49.0808,49.0808
EURTRY,20251118,062100,49.0808,49.0826,49.0808,49.0826
EURTRY,20251118,062200,49.0826,49.0826,49.0826,49.0826
EURTRY,20251118,062300,49.0850,49.0871,49.0850,49.0871
EURTRY,20251118,062400,49.0871,49.0871,49.0871,49.0871
EURTRY,20251118,062500,49.0868,49.0868,49.0868,49.0868
EURTRY,20251118,062600,49.0865,49.0865,49.0840,49.0843
EURTRY,20251118,062700,49.0845,49.0849,49.0845,49.0849
EURTRY,20251118,062800,49.0849,49.0849,49.0849,49.0849
EURTRY,20251118,062900,49.0849,49.0849,49.0849,49.0849
EURTRY,20251118,063000,49.0839,49.0839,49.0829,49.0829
EURTRY,20251118,063100,49.0829,49.0829,49.0829,49.0829
EURTRY,20251118,063200,49.0826,49.0852,49.0826,49.0852
EURTRY,20251118,063300,49.0855,49.0959,49.0855,49.0959
EURTRY,20251118,063400,49.0965,49.1031,49.0965,49.1031
EURTRY,20251118,063500,49.1037,49.1053,49.1036,49.1053
EURTRY,20251118,063600,49.1055,49.1055,49.1045,49.1045
EURTRY,20251118,063700,49.1046,49.1046,49.1042,49.1042
EURTRY,20251118,063800,49.1036,49.1036,49.1026,49.1026
EURTRY,20251118,063900,49.1027,49.1031,49.1027,49.1031
EURTRY,20251118,064000,49.1036,49.1036,49.1033,49.1033
EURTRY,20251118,064100,49.1032,49.1081,49.1032,49.1081
EURTRY,20251118,064200,49.1089,49.1094,49.1089,49.1094
EURTRY,20251118,064300,49.1088,49.1088,49.1086,49.1086
EURTRY,20251118,064400,49.1080,49.1080,49.1080,49.1080
EURTRY,20251118,064500,49.1080,49.1082,49.1068,49.1082
EURTRY,20251118,064600,49.1085,49.1085,49.1085,49.1085
EURTRY,20251118,064700,49.1085,49.1085,49.1085,49.1085
EURTRY,20251118,064800,49.1095,49.1127,49.1095,49.1127
EURTRY,20251118,064900,49.1145,49.1145,49.1145,49.1145
EURTRY,20251118,065000,49.1143,49.1143,49.1143,49.1143
EURTRY,20251118,065100,49.1135,49.1135,49.1132,49.1132
EURTRY,20251118,065200,49.1132,49.1132,49.1132,49.1132
EURTRY,20251118,065300,49.1132,49.1132,49.1131,49.1131
EURTRY,20251118,065400,49.1136,49.1142,49.1136,49.1142
EURTRY,20251118,065500,49.1142,49.1142,49.1142,49.1142
EURTRY,20251118,065600,49.1144,49.1144,49.1144,49.1144
EURTRY,20251118,065700,49.1144,49.1144,49.1130,49.1130
EURTRY,20251118,065800,49.1126,49.1126,49.1105,49.1105
EURTRY,20251118,065900,49.1104,49.1104,49.1098,49.1100
EURTRY,20251118,070000,49.1099,49.1099,49.1099,49.1099
EURTRY,20251118,070100,49.1044,49.1044,49.0806,49.0833
EURTRY,20251118,070200,49.0834,49.0970,49.0834,49.0970
EURTRY,20251118,070300,49.0979,49.0989,49.0965,49.0965
EURTRY,20251118,070400,49.0958,49.0961,49.0927,49.0927
EURTRY,20251118,070500,49.0908,49.0908,49.0908,49.0908
EURTRY,20251118,070600,49.0908,49.0908,49.0859,49.0859
EURTRY,20251118,070700,49.0859,49.0859,49.0859,49.0859
EURTRY,20251118,070800,49.0854,49.0854,49.0835,49.0835
EURTRY,20251118,070900,49.0832,49.0854,49.0828,49.0854
EURTRY,20251118,071000,49.0855,49.0857,49.0855,49.0857
EURTRY,20251118,071100,49.0859,49.0890,49.0859,49.0890
EURTRY,20251118,071200,49.0891,49.0960,49.0891,49.0960
EURTRY,20251118,071300,49.0959,49.0959,49.0938,49.0938
EURTRY,20251118,071400,49.0937,49.0938,49.0930,49.0938
EURTRY,20251118,071500,49.0939,49.0940,49.0938,49.0940
EURTRY,20251118,071600,49.0941,49.0997,49.0941,49.0997
EURTRY,20251118,071700,49.0998,49.1011,49.0982,49.0985
EURTRY,20251118,071800,49.0992,49.0996,49.0975,49.0975
EURTRY,20251118,071900,49.0958,49.0958,49.0942,49.0949
EURTRY,20251118,072000,49.0953,49.0953,49.0944,49.0944
EURTRY,20251118,072100,49.0943,49.0992,49.0942,49.0989
EURTRY,20251118,072200,49.0988,49.1038,49.0987,49.1038
EURTRY,20251118,072300,49.1048,49.1069,49.1048,49.1069
EURTRY,20251118,072400,49.1075,49.1086,49.1075,49.1086
EURTRY,20251118,072500,49.1087,49.1089,49.1075,49.1075
EURTRY,20251118,072600,49.1074,49.1074,49.1069,49.1069
EURTRY,20251118,072700,49.1069,49.1069,49.1069,49.1069
EURTRY,20251118,072800,49.1069,49.1069,49.1069,49.1069
EURTRY,20251118,072900,49.1069,49.1069,49.1029,49.1029
EURTRY,20251118,073000,49.1028,49.1028,49.1007,49.1012
EURTRY,20251118,073100,49.1012,49.1012,49.1012,49.1012
EURTRY,20251118,073200,49.0993,49.1005,49.0993,49.1005
EURTRY,20251118,073300,49.1010,49.1045,49.1010,49.1044
EURTRY,20251118,073400,49.1035,49.1061,49.1033,49.1061
EURTRY,20251118,073500,49.1062,49.1123,49.1062,49.1123
EURTRY,20251118,073600,49.1119,49.1119,49.1108,49.1113
EURTRY,20251118,073700,49.1120,49.1149,49.1120,49.1149
EURTRY,20251118,073800,49.1169,49.1189,49.1158,49.1158
EURTRY,20251118,073900,49.1149,49.1153,49.1142,49.1149
EURTRY,20251118,074000,49.1138,49.1138,49.1086,49.1119
EURTRY,20251118,074100,49.1112,49.1112,49.1096,49.1096
EURTRY,20251118,074200,49.1087,49.1087,49.1077,49.1085
EURTRY,20251118,074300,49.1088,49.1107,49.1079,49.1096
EURTRY,20251118,074400,49.1090,49.1090,49.1077,49.1077
EURTRY,20251118,074500,49.1081,49.1102,49.1076,49.1076
EURTRY,20251118,074600,49.1065,49.1065,49.1026,49.1028
EURTRY,20251118,074700,49.1034,49.1059,49.1023,49.1059
EURTRY,20251118,074800,49.1063,49.1088,49.1063,49.1088
EURTRY,20251118,074900,49.1099,49.1106,49.1099,49.1106
EURTRY,20251118,075000,49.1099,49.1099,49.1072,49.1072
EURTRY,20251118,075100,49.1056,49.1056,49.1036,49.1036
EURTRY,20251118,075200,49.1035,49.1054,49.1035,49.1054
EURTRY,20251118,075300,49.1058,49.1063,49.1058,49.1061
EURTRY,20251118,075400,49.1061,49.1061,49.1039,49.1039
EURTRY,20251118,075500,49.1023,49.1023,49.0981,49.0981
EURTRY,20251118,075600,49.0975,49.0980,49.0975,49.0980
EURTRY,20251118,075700,49.0980,49.0980,49.0973,49.0973
EURTRY,20251118,075800,49.0972,49.0980,49.0972,49.0980
EURTRY,20251118,075900,49.0984,49.1018,49.0984,49.1011
EURTRY,20251118,080000,49.1009,49.1009,49.0959,49.0959
EURTRY,20251118,080100,49.0951,49.1009,49.0938,49.1009
EURTRY,20251118,080200,49.1010,49.1045,49.1010,49.1045
EURTRY,20251118,080300,49.1046,49.1048,49.1012,49.1012
EURTRY,20251118,080400,49.1003,49.1028,49.1003,49.1028
EURTRY,20251118,080500,49.1037,49.1118,49.1037,49.1118
EURTRY,20251118,080600,49.1121,49.1121,49.1099,49.1099
EURTRY,20251118,080700,49.1097,49.1140,49.1096,49.1097
EURTRY,20251118,080800,49.1093,49.1139,49.1093,49.1139
EURTRY,20251118,080900,49.1143,49.1150,49.1135,49.1135
EURTRY,20251118,081000,49.1130,49.1144,49.1121,49.1144
EURTRY,20251118,081100,49.1137,49.1139,49.1103,49.1103
EURTRY,20251118,081200,49.1099,49.1099,49.1073,49.1073
EURTRY,20251118,081300,49.1071,49.1126,49.1070,49.1126
EURTRY,20251118,081400,49.1125,49.1125,49.1102,49.1103
EURTRY,20251118,081500,49.1096,49.1096,49.1061,49.1061
EURTRY,20251118,081600,49.1066,49.1124,49.1066,49.1124
EURTRY,20251118,081700,49.1135,49.1143,49.1131,49.1133
EURTRY,20251118,081800,49.1129,49.1129,49.1089,49.1089
EURTRY,20251118,081900,49.1104,49.1104,49.1104,49.1104
EURTRY,20251118,082000,49.1111,49.1130,49.1111,49.1130
EURTRY,20251118,082100,49.1132,49.1133,49.1128,49.1128
EURTRY,20251118,082200,49.1127,49.1129,49.1093,49.1093
EURTRY,20251118,082300,49.1097,49.1121,49.1091,49.1091
EURTRY,20251118,082400,49.1077,49.1079,49.1046,49.1077
EURTRY,20251118,082500,49.1059,49.1059,49.1049,49.1049
EURTRY,20251118,082600,49.1047,49.1047,49.1033,49.1040
EURTRY,20251118,082700,49.1041,49.1048,49.1022,49.1048
EURTRY,20251118,082800,49.1053,49.1054,49.1033,49.1033
EURTRY,20251118,082900,49.1031,49.1040,49.1029,49.1029
EURTRY,20251118,083000,49.1016,49.1016,49.0965,49.0965
EURTRY,20251118,083100,49.0956,49.0976,49.0944,49.0976
EURTRY,20251118,083200,49.1003,49.1015,49.1003,49.1015
EURTRY,20251118,083300,49.1073,49.1080,49.1072,49.1080
EURTRY,20251118,083400,49.1078,49.1078,49.1072,49.1072
EURTRY,20251118,083500,49.1073,49.1078,49.1073,49.1073
EURTRY,20251118,083600,49.1072,49.1076,49.1072,49.1076
EURTRY,20251118,083700,49.1097,49.1115,49.1040,49.1040
EURTRY,20251118,083800,49.1032,49.1032,49.0991,49.0997
EURTRY,20251118,083900,49.0998,49.1010,49.0979,49.0979
EURTRY,20251118,084000,49.0974,49.0976,49.0951,49.0976
EURTRY,20251118,084100,49.0991,49.1018,49.0991,49.1018
EURTRY,20251118,084200,49.1014,49.1014,49.0995,49.0995
EURTRY,20251118,084300,49.0993,49.1001,49.0966,49.0966
EURTRY,20251118,084400,49.0959,49.0992,49.0958,49.0992
EURTRY,20251118,084500,49.1003,49.1009,49.0990,49.0990
EURTRY,20251118,084600,49.0988,49.0988,49.0981,49.0985
EURTRY,20251118,084700,49.0987,49.0998,49.0987,49.0994
EURTRY,20251118,084800,49.1013,49.1048,49.1013,49.1048
EURTRY,20251118,084900,49.1049,49.1053,49.1049,49.1053
EURTRY,20251118,085000,49.1039,49.1039,49.1021,49.1021
EURTRY,20251118,085100,49.1013,49.1013,49.0991,49.0991
EURTRY,20251118,085200,49.0989,49.0989,49.0949,49.0949
EURTRY,20251118,085300,49.0950,49.0965,49.0950,49.0963
EURTRY,20251118,085400,49.0964,49.1002,49.0964,49.1000
EURTRY,20251118,085500,49.0998,49.1002,49.0995,49.1002
EURTRY,20251118,085600,49.1012,49.1039,49.1012,49.1039
EURTRY,20251118,085700,49.1037,49.1037,49.0983,49.0983
EURTRY,20251118,085800,49.0979,49.0979,49.0860,49.0860
EURTRY,20251118,085900,49.0850,49.0864,49.0845,49.0860
EURTRY,20251118,090000,49.0855,49.0855,49.0818,49.0818
EURTRY,20251118,090100,49.0811,49.0820,49.0802,49.0816
EURTRY,20251118,090200,49.0815,49.0851,49.0811,49.0827
EURTRY,20251118,090300,49.0840,49.0994,49.0840,49.0994
EURTRY,20251118,090400,49.1003,49.1082,49.1003,49.1029
EURTRY,20251118,090500,49.1039,49.1143,49.1039,49.1143
EURTRY,20251118,090600,49.1152,49.1271,49.1152,49.1269
EURTRY,20251118,090700,49.1268,49.1326,49.1267,49.1326
EURTRY,20251118,090800,49.1305,49.1370,49.1273,49.1370
EURTRY,20251118,090900,49.1384,49.1393,49.1384,49.1387
EURTRY,20251118,091000,49.1373,49.1384,49.1354,49.1371
EURTRY,20251118,091100,49.1372,49.1385,49.1357,49.1357
EURTRY,20251118,091200,49.1349,49.1355,49.1343,49.1355
EURTRY,20251118,091300,49.1361,49.1364,49.1344,49.1344
EURTRY,20251118,091400,49.1333,49.1394,49.1332,49.1394
EURTRY,20251118,091500,49.1410,49.1417,49.1409,49.1409
EURTRY,20251118,091600,49.1403,49.1403,49.1380,49.1386
EURTRY,20251118,091700,49.1388,49.1410,49.1388,49.1409
EURTRY,20251118,091800,49.1416,49.1421,49.1353,49.1353
EURTRY,20251118,091900,49.1325,49.1325,49.1253,49.1268
EURTRY,20251118,092000,49.1283,49.1310,49.1246,49.1246
EURTRY,20251118,092100,49.1240,49.1248,49.1211,49.1248
EURTRY,20251118,092200,49.1247,49.1285,49.1247,49.1285
EURTRY,20251118,092300,49.1277,49.1345,49.1277,49.1278
EURTRY,20251118,092400,49.1276,49.1278,49.1260,49.1278
EURTRY,20251118,092500,49.1280,49.1285,49.1280,49.1285
EURTRY,20251118,092600,49.1274,49.1286,49.1236,49.1236
EURTRY,20251118,092700,49.1231,49.1261,49.1231,49.1261
EURTRY,20251118,092800,49.1254,49.1264,49.1224,49.1264
EURTRY,20251118,092900,49.1269,49.1271,49.1243,49.1243
EURTRY,20251118,093000,49.1240,49.1240,49.1137,49.1137
EURTRY,20251118,093100,49.1104,49.1125,49.1104,49.1105
EURTRY,20251118,093200,49.1096,49.1096,49.1067,49.1067
EURTRY,20251118,093300,49.1068,49.1085,49.1068,49.1080
EURTRY,20251118,093400,49.1072,49.1072,49.1041,49.1042
EURTRY,20251118,093500,49.1039,49.1039,49.0944,49.0944
EURTRY,20251118,093600,49.0926,49.0941,49.0905,49.0941
EURTRY,20251118,093700,49.0942,49.0984,49.0933,49.0974
EURTRY,20251118,093800,49.0971,49.0995,49.0971,49.0978
EURTRY,20251118,093900,49.0977,49.0977,49.0889,49.0889
EURTRY,20251118,094000,49.0878,49.0878,49.0798,49.0839
EURTRY,20251118,094100,49.0855,49.0866,49.0846,49.0846
EURTRY,20251118,094200,49.0831,49.0831,49.0820,49.0825
EURTRY,20251118,094300,49.0830,49.0860,49.0830,49.0860
EURTRY,20251118,094400,49.0863,49.0883,49.0858,49.0858
EURTRY,20251118,094500,49.0853,49.0870,49.0824,49.0870
EURTRY,20251118,094600,49.0865,49.0865,49.0839,49.0839
EURTRY,20251118,094700,49.0841,49.0874,49.0841,49.0874
EURTRY,20251118,094800,49.0876,49.0876,49.0848,49.0848
EURTRY,20251118,094900,49.0843,49.0843,49.0816,49.0816
EURTRY,20251118,095000,49.0794,49.0794,49.0785,49.0787
EURTRY,20251118,095100,49.0788,49.0798,49.0788,49.0798
EURTRY,20251118,095200,49.0797,49.0849,49.0797,49.0849
EURTRY,20251118,095300,49.0856,49.0887,49.0856,49.0887
EURTRY,20251118,095400,49.0890,49.0945,49.0890,49.0930
EURTRY,20251118,095500,49.0933,49.0939,49.0927,49.0927
EURTRY,20251118,095600,49.0931,49.0945,49.0931,49.0938
EURTRY,20251118,095700,49.0938,49.0938,49.0893,49.0893
EURTRY,20251118,095800,49.0887,49.0890,49.0759,49.0771
EURTRY,20251118,095900,49.0791,49.0864,49.0791,49.0862
EURTRY,20251118,100000,49.0861,49.0861,49.0859,49.0859
EURTRY,20251118,100100,49.0848,49.0848,49.0725,49.0733
EURTRY,20251118,100200,49.0746,49.0785,49.0746,49.0785
EURTRY,20251118,100300,49.0802,49.0861,49.0802,49.0861
EURTRY,20251118,100400,49.0867,49.0867,49.0813,49.0813
EURTRY,20251118,100500,49.0816,49.0884,49.0816,49.0884
EURTRY,20251118,100600,49.0897,49.0972,49.0854,49.0854
EURTRY,20251118,100700,49.0857,49.0866,49.0812,49.0839
EURTRY,20251118,100800,49.0840,49.0840,49.0771,49.0771
EURTRY,20251118,100900,49.0770,49.0770,49.0735,49.0735
EURTRY,20251118,101000,49.0728,49.0728,49.0673,49.0700
EURTRY,20251118,101100,49.0704,49.0716,49.0687,49.0716
EURTRY,20251118,101200,49.0712,49.0727,49.0708,49.0727
EURTRY,20251118,101300,49.0742,49.0744,49.0733,49.0733
EURTRY,20251118,101400,49.0744,49.0788,49.0744,49.0788
EURTRY,20251118,101500,49.0793,49.0793,49.0789,49.0793
EURTRY,20251118,101600,49.0795,49.0836,49.0795,49.0836
EURTRY,20251118,101700,49.0838,49.0842,49.0794,49.0794
EURTRY,20251118,101800,49.0783,49.0783,49.0730,49.0730
EURTRY,20251118,101900,49.0711,49.0711,49.0673,49.0673
EURTRY,20251118,102000,49.0671,49.0672,49.0665,49.0665
EURTRY,20251118,102100,49.0668,49.0695,49.0668,49.0693
EURTRY,20251118,102200,49.0687,49.0687,49.0671,49.0671
EURTRY,20251118,102300,49.0667,49.0681,49.0667,49.0681
EURTRY,20251118,102400,49.0694,49.0720,49.0694,49.0706
EURTRY,20251118,102500,49.0691,49.0691,49.0679,49.0690
EURTRY,20251118,102600,49.0690,49.0749,49.0690,49.0749
EURTRY,20251118,102700,49.0773,49.0776,49.0773,49.0776
EURTRY,20251118,102800,49.0778,49.0803,49.0778,49.0803
EURTRY,20251118,102900,49.0812,49.0862,49.0812,49.0862
EURTRY,20251118,103000,49.0865,49.0915,49.0865,49.0894
EURTRY,20251118,103100,49.0891,49.0891,49.0826,49.0826
EURTRY,20251118,103200,49.0824,49.0824,49.0796,49.0797
EURTRY,20251118,103300,49.0800,49.0826,49.0800,49.0822
EURTRY,20251118,103400,49.0808,49.0814,49.0792,49.0814
EURTRY,20251118,103500,49.0816,49.0839,49.0816,49.0839
EURTRY,20251118,103600,49.0850,49.0870,49.0850,49.0867
EURTRY,20251118,103700,49.0860,49.0860,49.0830,49.0830
EURTRY,20251118,103800,49.0828,49.0828,49.0801,49.0801
EURTRY,20251118,103900,49.0800,49.0814,49.0799,49.0809
EURTRY,20251118,104000,49.0807,49.0807,49.0787,49.0787
EURTRY,20251118,104100,49.0786,49.0786,49.0746,49.0750
EURTRY,20251118,104200,49.0751,49.0751,49.0751,49.0751
EURTRY,20251118,104300,49.0767,49.0767,49.0766,49.0767
EURTRY,20251118,104400,49.0766,49.0766,49.0728,49.0732
EURTRY,20251118,104500,49.0739,49.0764,49.0739,49.0764
EURTRY,20251118,104600,49.0767,49.0768,49.0764,49.0764
EURTRY,20251118,104700,49.0761,49.0762,49.0759,49.0759
EURTRY,20251118,104800,49.0755,49.0781,49.0755,49.0781
EURTRY,20251118,104900,49.0782,49.0790,49.0776,49.0776
EURTRY,20251118,105000,49.0774,49.0786,49.0774,49.0775
EURTRY,20251118,105100,49.0755,49.0755,49.0703,49.0703
EURTRY,20251118,105200,49.0703,49.0703,49.0703,49.0703
EURTRY,20251118,105300,49.0694,49.0716,49.0694,49.0716
EURTRY,20251118,105400,49.0721,49.0738,49.0721,49.0738
EURTRY,20251118,105500,49.0731,49.0731,49.0726,49.0726
EURTRY,20251118,105600,49.0660,49.0660,49.0649,49.0654
EURTRY,20251118,105700,49.0662,49.0681,49.0662,49.0681
EURTRY,20251118,105800,49.0683,49.0684,49.0656,49.0671
EURTRY,20251118,105900,49.0673,49.0684,49.0673,49.0684
EURTRY,20251118,110000,49.0686,49.0699,49.0686,49.0695
EURTRY,20251118,110100,49.0694,49.0723,49.0694,49.0723
EURTRY,20251118,110200,49.0725,49.0756,49.0709,49.0709
EURTRY,20251118,110300,49.0693,49.0693,49.0644,49.0644
EURTRY,20251118,110400,49.0618,49.0631,49.0611,49.0629
EURTRY,20251118,110500,49.0655,49.0692,49.0655,49.0686
EURTRY,20251118,110600,49.0684,49.0684,49.0674,49.0678
EURTRY,20251118,110700,49.0681,49.0708,49.0681,49.0708
EURTRY,20251118,110800,49.0720,49.0720,49.0720,49.0720
EURTRY,20251118,110900,49.0719,49.0739,49.0719,49.0739
EURTRY,20251118,111000,49.0739,49.0739,49.0739,49.0739
EURTRY,20251118,111100,49.0720,49.0720,49.0720,49.0720
EURTRY,20251118,111200,49.0720,49.0720,49.0699,49.0699
EURTRY,20251118,111300,49.0690,49.0690,49.0682,49.0682
EURTRY,20251118,111400,49.0675,49.0675,49.0658,49.0658
EURTRY,20251118,111500,49.0677,49.0677,49.0673,49.0673
EURTRY,20251118,111600,49.0676,49.0680,49.0660,49.0660
EURTRY,20251118,111700,49.0655,49.0655,49.0655,49.0655
EURTRY,20251118,111800,49.0633,49.0641,49.0633,49.0641
EURTRY,20251118,111900,49.0640,49.0640,49.0628,49.0628
EURTRY,20251118,112000,49.0568,49.0568,49.0506,49.0519
EURTRY,20251118,112100,49.0521,49.0521,49.0444,49.0444
EURTRY,20251118,112200,49.0439,49.0442,49.0419,49.0432
EURTRY,20251118,112300,49.0446,49.0469,49.0446,49.0469
EURTRY,20251118,112400,49.0471,49.0483,49.0471,49.0480
EURTRY,20251118,112500,49.0476,49.0476,49.0447,49.0447
EURTRY,20251118,112600,49.0445,49.0446,49.0406,49.0406
EURTRY,20251118,112700,49.0404,49.0414,49.0392,49.0392
EURTRY,20251118,112800,49.0373,49.0373,49.0358,49.0362
EURTRY,20251118,112900,49.0359,49.0379,49.0359,49.0367
EURTRY,20251118,113000,49.0365,49.0368,49.0362,49.0362
EURTRY,20251118,113100,49.0358,49.0358,49.0315,49.0321
EURTRY,20251118,113200,49.0324,49.0371,49.0324,49.0358
EURTRY,20251118,113300,49.0359,49.0361,49.0359,49.0360
EURTRY,20251118,113400,49.0377,49.0442,49.0377,49.0442
EURTRY,20251118,113500,49.0446,49.0449,49.0446,49.0449
EURTRY,20251118,113600,49.0449,49.0456,49.0447,49.0456
EURTRY,20251118,113700,49.0459,49.0465,49.0459,49.0465
EURTRY,20251118,113800,49.0454,49.0454,49.0454,49.0454
EURTRY,20251118,113900,49.0460,49.0463,49.0458,49.0458
EURTRY,20251118,114000,49.0456,49.0456,49.0428,49.0428
EURTRY,20251118,114100,49.0411,49.0422,49.0411,49.0422
EURTRY,20251118,114200,49.0429,49.0440,49.0429,49.0435
EURTRY,20251118,114300,49.0430,49.0430,49.0413,49.0413
EURTRY,20251118,114400,49.0412,49.0432,49.0412,49.0432
EURTRY,20251118,114500,49.0429,49.0429,49.0426,49.0426
EURTRY,20251118,114600,49.0423,49.0440,49.0422,49.0440
EURTRY,20251118,114700,49.0444,49.0456,49.0444,49.0456
EURTRY,20251118,114800,49.0456,49.0462,49.0456,49.0462
EURTRY,20251118,114900,49.0458,49.0458,49.0432,49.0432
EURTRY,20251118,115000,49.0424,49.0424,49.0424,49.0424
EURTRY,20251118,115100,49.0419,49.0423,49.0417,49.0423
EURTRY,20251118,115200,49.0430,49.0430,49.0430,49.0430
EURTRY,20251118,115300,49.0432,49.0486,49.0432,49.0486
EURTRY,20251118,115400,49.0489,49.0489,49.0452,49.0452
EURTRY,20251118,115500,49.0446,49.0446,49.0435,49.0435
EURTRY,20251118,115600,49.0417,49.0417,49.0373,49.0373
EURTRY,20251118,115700,49.0371,49.0388,49.0371,49.0388
EURTRY,20251118,115800,49.0390,49.0411,49.0390,49.0411
EURTRY,20251118,115900,49.0417,49.0420,49.0412,49.0412
EURTRY,20251118,120000,49.0405,49.0405,49.0404,49.0404
EURTRY,20251118,120100,49.0400,49.0400,49.0379,49.0387
EURTRY,20251118,120200,49.0392,49.0451,49.0392,49.0451
EURTRY,20251118,120300,49.0456,49.0476,49.0456,49.0456
EURTRY,20251118,120400,49.0452,49.0452,49.0449,49.0449
EURTRY,20251118,120500,49.0424,49.0424,49.0372,49.0372
EURTRY,20251118,120600,49.0369,49.0369,49.0369,49.0369
EURTRY,20251118,120700,49.0364,49.0367,49.0359,49.0367
EURTRY,20251118,120800,49.0370,49.0396,49.0370,49.0392
EURTRY,20251118,120900,49.0391,49.0391,49.0387,49.0388
EURTRY,20251118,121000,49.0387,49.0387,49.0378,49.0378
EURTRY,20251118,121100,49.0376,49.0376,49.0345,49.0345
EURTRY,20251118,121200,49.0344,49.0346,49.0330,49.0346
EURTRY,20251118,121300,49.0349,49.0388,49.0349,49.0388
EURTRY,20251118,121400,49.0392,49.0394,49.0392,49.0394
EURTRY,20251118,121500,49.0394,49.0433,49.0394,49.0433
EURTRY,20251118,121600,49.0439,49.0441,49.0436,49.0436
EURTRY,20251118,121700,49.0437,49.0437,49.0404,49.0404
EURTRY,20251118,121800,49.0412,49.0462,49.0412,49.0462
EURTRY,20251118,121900,49.0466,49.0466,49.0466,49.0466
EURTRY,20251118,122000,49.0466,49.0481,49.0466,49.0481
EURTRY,20251118,122100,49.0492,49.0501,49.0492,49.0501
EURTRY,20251118,122200,49.0498,49.0498,49.0448,49.0448
EURTRY,20251118,122300,49.0444,49.0444,49.0395,49.0395
EURTRY,20251118,122400,49.0391,49.0391,49.0390,49.0390
EURTRY,20251118,122500,49.0393,49.0413,49.0393,49.0413
EURTRY,20251118,122600,49.0422,49.0433,49.0411,49.0411
EURTRY,20251118,122700,49.0411,49.0411,49.0411,49.0411
EURTRY,20251118,122800,49.0387,49.0387,49.0371,49.0371
EURTRY,20251118,122900,49.0364,49.0364,49.0344,49.0346
EURTRY,20251118,123000,49.0351,49.0376,49.0351,49.0376
EURTRY,20251118,123100,49.0390,49.0395,49.0390,49.0395
EURTRY,20251118,123200,49.0418,49.0455,49.0418,49.0455
EURTRY,20251118,123300,49.0453,49.0472,49.0453,49.0472
EURTRY,20251118,123400,49.0471,49.0482,49.0460,49.0482
EURTRY,20251118,123500,49.0482,49.0482,49.0482,49.0482
EURTRY,20251118,123600,49.0505,49.0508,49.0504,49.0508
EURTRY,20251118,123700,49.0507,49.0507,49.0503,49.0506
EURTRY,20251118,123800,49.0508,49.0526,49.0508,49.0526
EURTRY,20251118,123900,49.0534,49.0564,49.0534,49.0564
EURTRY,20251118,124000,49.0565,49.0565,49.0562,49.0563
EURTRY,20251118,124100,49.0560,49.0560,49.0550,49.0550
EURTRY,20251118,124200,49.0546,49.0546,49.0546,49.0546
EURTRY,20251118,124300,49.0546,49.0568,49.0546,49.0568
EURTRY,20251118,124400,49.0563,49.0563,49.0561,49.0561
EURTRY,20251118,124500,49.0570,49.0580,49.0570,49.0580
EURTRY,20251118,124600,49.0590,49.0601,49.0590,49.0601
EURTRY,20251118,124700,49.0606,49.0647,49.0606,49.0640
EURTRY,20251118,124800,49.0624,49.0624,49.0557,49.0558
EURTRY,20251118,124900,49.0560,49.0560,49.0560,49.0560
EURTRY,20251118,125000,49.0560,49.0560,49.0551,49.0552
EURTRY,20251118,125100,49.0553,49.0568,49.0553,49.0568
EURTRY,20251118,125200,49.0573,49.0585,49.0573,49.0585
EURTRY,20251118,125300,49.0598,49.0601,49.0590,49.0590
EURTRY,20251118,125400,49.0587,49.0587,49.0585,49.0585
EURTRY,20251118,125500,49.0585,49.0585,49.0555,49.0555
EURTRY,20251118,125600,49.0555,49.0555,49.0555,49.0555
EURTRY,20251118,125700,49.0532,49.0532,49.0519,49.0519
EURTRY,20251118,125800,49.0513,49.0513,49.0466,49.0478
EURTRY,20251118,125900,49.0486,49.0502,49.0484,49.0484
EURTRY,20251118,130000,49.0478,49.0502,49.0468,49.0502
EURTRY,20251118,130100,49.0504,49.0505,49.0456,49.0459
EURTRY,20251118,130200,49.0461,49.0466,49.0461,49.0466
EURTRY,20251118,130300,49.0505,49.0508,49.0497,49.0497
EURTRY,20251118,130400,49.0499,49.0538,49.0499,49.0538
EURTRY,20251118,130500,49.0580,49.0595,49.0580,49.0595
EURTRY,20251118,130600,49.0602,49.0618,49.0602,49.0613
EURTRY,20251118,130700,49.0603,49.0640,49.0603,49.0640
EURTRY,20251118,130800,49.0648,49.0675,49.0648,49.0675
EURTRY,20251118,130900,49.0676,49.0687,49.0676,49.0687
EURTRY,20251118,131000,49.0688,49.0693,49.0688,49.0693
EURTRY,20251118,131100,49.0699,49.0707,49.0694,49.0694
EURTRY,20251118,131200,49.0671,49.0671,49.0636,49.0665
EURTRY,20251118,131300,49.0668,49.0721,49.0668,49.0721
EURTRY,20251118,131400,49.0730,49.0764,49.0730,49.0764
EURTRY,20251118,131500,49.0753,49.0753,49.0716,49.0716
EURTRY,20251118,131600,49.0709,49.0721,49.0707,49.0721
EURTRY,20251118,131700,49.0723,49.0726,49.0704,49.0705
EURTRY,20251118,131800,49.0703,49.0703,49.0688,49.0688
EURTRY,20251118,131900,49.0686,49.0693,49.0682,49.0682
EURTRY,20251118,132000,49.0674,49.0674,49.0638,49.0638
EURTRY,20251118,132100,49.0581,49.0581,49.0579,49.0579
EURTRY,20251118,132200,49.0571,49.0571,49.0566,49.0566
EURTRY,20251118,132300,49.0564,49.0564,49.0559,49.0562
EURTRY,20251118,132400,49.0576,49.0597,49.0576,49.0597
EURTRY,20251118,132500,49.0594,49.0594,49.0561,49.0566
EURTRY,20251118,132600,49.0566,49.0566,49.0566,49.0566
EURTRY,20251118,132700,49.0567,49.0597,49.0564,49.0597
EURTRY,20251118,132800,49.0599,49.0601,49.0555,49.0555
EURTRY,20251118,132900,49.0543,49.0543,49.0529,49.0531
EURTRY,20251118,133000,49.0532,49.0532,49.0532,49.0532
EURTRY,20251118,133100,49.0508,49.0518,49.0508,49.0518
EURTRY,20251118,133200,49.0515,49.0557,49.0515,49.0557
EURTRY,20251118,133300,49.0550,49.0570,49.0535,49.0570
EURTRY,20251118,133400,49.0583,49.0617,49.0583,49.0617
EURTRY,20251118,133500,49.0620,49.0681,49.0620,49.0681
EURTRY,20251118,133600,49.0690,49.0710,49.0690,49.0710
EURTRY,20251118,133700,49.0714,49.0721,49.0711,49.0711
EURTRY,20251118,133800,49.0693,49.0693,49.0639,49.0639
EURTRY,20251118,133900,49.0634,49.0634,49.0603,49.0603
EURTRY,20251118,134000,49.0601,49.0602,49.0596,49.0602
EURTRY,20251118,134100,49.0605,49.0630,49.0605,49.0630
EURTRY,20251118,134200,49.0633,49.0651,49.0633,49.0651
EURTRY,20251118,134300,49.0658,49.0660,49.0646,49.0646
EURTRY,20251118,134400,49.0642,49.0642,49.0592,49.0592
EURTRY,20251118,134500,49.0590,49.0590,49.0564,49.0564
EURTRY,20251118,134600,49.0562,49.0592,49.0562,49.0573
EURTRY,20251118,134700,49.0572,49.0572,49.0563,49.0563
EURTRY,20251118,134800,49.0563,49.0597,49.0563,49.0595
EURTRY,20251118,134900,49.0592,49.0592,49.0573,49.0574
EURTRY,20251118,135000,49.0575,49.0575,49.0575,49.0575
EURTRY,20251118,135100,49.0589,49.0599,49.0589,49.0599
EURTRY,20251118,135200,49.0606,49.0644,49.0606,49.0644
EURTRY,20251118,135300,49.0647,49.0647,49.0647,49.0647
EURTRY,20251118,135400,49.0678,49.0714,49.0678,49.0714
EURTRY,20251118,135500,49.0720,49.0720,49.0700,49.0700
EURTRY,20251118,135600,49.0704,49.0740,49.0704,49.0740
EURTRY,20251118,135700,49.0741,49.0783,49.0741,49.0783
EURTRY,20251118,135800,49.0784,49.0833,49.0784,49.0831
EURTRY,20251118,135900,49.0829,49.0839,49.0829,49.0831
EURTRY,20251118,140000,49.0828,49.0828,49.0806,49.0806
EURTRY,20251118,140100,49.0810,49.0868,49.0810,49.0849
EURTRY,20251118,140200,49.0834,49.0870,49.0829,49.0870
EURTRY,20251118,140300,49.0883,49.0907,49.0866,49.0907
EURTRY,20251118,140400,49.0911,49.0930,49.0889,49.0889
EURTRY,20251118,140500,49.0884,49.0884,49.0883,49.0883
EURTRY,20251118,140600,49.0884,49.0908,49.0883,49.0908
EURTRY,20251118,140700,49.0912,49.0929,49.0912,49.0927
EURTRY,20251118,140800,49.0928,49.0942,49.0928,49.0933
EURTRY,20251118,140900,49.0927,49.0927,49.0803,49.0803
EURTRY,20251118,141000,49.0800,49.0800,49.0741,49.0741
EURTRY,20251118,141100,49.0731,49.0732,49.0713,49.0716
EURTRY,20251118,141200,49.0715,49.0715,49.0705,49.0705
EURTRY,20251118,141300,49.0704,49.0712,49.0697,49.0712
EURTRY,20251118,141400,49.0720,49.0740,49.0720,49.0740
EURTRY,20251118,141500,49.0738,49.0738,49.0665,49.0665
EURTRY,20251118,141600,49.0676,49.0731,49.0676,49.0731
EURTRY,20251118,141700,49.0750,49.0809,49.0750,49.0807
EURTRY,20251118,141800,49.0821,49.0841,49.0821,49.0841
EURTRY,20251118,141900,49.0844,49.0897,49.0844,49.0897
EURTRY,20251118,142000,49.0904,49.0925,49.0904,49.0921
EURTRY,20251118,142100,49.0931,49.1047,49.0931,49.1047
EURTRY,20251118,142200,49.1052,49.1054,49.1001,49.1005
EURTRY,20251118,142300,49.1006,49.1010,49.0994,49.0994
EURTRY,20251118,142400,49.0980,49.1003,49.0936,49.1003
EURTRY,20251118,142500,49.1008,49.1008,49.0953,49.0955
EURTRY,20251118,142600,49.0963,49.1008,49.0963,49.0982
EURTRY,20251118,142700,49.0977,49.1150,49.0977,49.1123
EURTRY,20251118,142800,49.1120,49.1150,49.1055,49.1150
EURTRY,20251118,142900,49.1149,49.1149,49.1063,49.1146
EURTRY,20251118,143000,49.1142,49.1144,49.1052,49.1059
EURTRY,20251118,143100,49.1062,49.1205,49.1030,49.1035
EURTRY,20251118,143200,49.1031,49.1031,49.0938,49.0967
EURTRY,20251118,143300,49.0983,49.0983,49.0924,49.0976
EURTRY,20251118,143400,49.0972,49.0972,49.0869,49.0869
EURTRY,20251118,143500,49.0868,49.0915,49.0868,49.0902
EURTRY,20251118,143600,49.0912,49.1026,49.0912,49.1026
EURTRY,20251118,143700,49.1028,49.1076,49.1028,49.1058
EURTRY,20251118,143800,49.1062,49.1088,49.1062,49.1068
EURTRY,20251118,143900,49.1069,49.1102,49.1051,49.1051
EURTRY,20251118,144000,49.1052,49.1098,49.1052,49.1087
EURTRY,20251118,144100,49.1090,49.1161,49.1090,49.1151
EURTRY,20251118,144200,49.1150,49.1150,49.1057,49.1064
EURTRY,20251118,144300,49.1075,49.1161,49.1075,49.1161
EURTRY,20251118,144400,49.1163,49.1212,49.1163,49.1173
EURTRY,20251118,144500,49.1170,49.1170,49.1146,49.1160
EURTRY,20251118,144600,49.1158,49.1161,49.1143,49.1146
EURTRY,20251118,144700,49.1141,49.1141,49.1131,49.1132
EURTRY,20251118,144800,49.1136,49.1136,49.1115,49.1115
EURTRY,20251118,144900,49.1111,49.1111,49.1087,49.1087
EURTRY,20251118,145000,49.1092,49.1097,49.1067,49.1067
EURTRY,20251118,145100,49.1068,49.1068,49.1046,49.1054
EURTRY,20251118,145200,49.1062,49.1138,49.1062,49.1138
EURTRY,20251118,145300,49.1139,49.1177,49.1139,49.1176
EURTRY,20251118,145400,49.1171,49.1171,49.1105,49.1105
EURTRY,20251118,145500,49.1095,49.1095,49.1067,49.1067
EURTRY,20251118,145600,49.1050,49.1050,49.1010,49.1027
EURTRY,20251118,145700,49.1045,49.1077,49.1015,49.1015
EURTRY,20251118,145800,49.1023,49.1051,49.1023,49.1051
EURTRY,20251118,145900,49.1058,49.1066,49.1040,49.1040
EURTRY,20251118,150000,49.1036,49.1036,49.0990,49.0995
EURTRY,20251118,150100,49.0999,49.1059,49.0999,49.1056
EURTRY,20251118,150200,49.1054,49.1063,49.1054,49.1058
EURTRY,20251118,150300,49.1056,49.1056,49.1050,49.1053
EURTRY,20251118,150400,49.1052,49.1053,49.1051,49.1051
EURTRY,20251118,150500,49.1059,49.1094,49.1059,49.1090
EURTRY,20251118,150600,49.1081,49.1081,49.1063,49.1063
EURTRY,20251118,150700,49.1064,49.1067,49.1052,49.1052
EURTRY,20251118,150800,49.1038,49.1039,49.1032,49.1037
EURTRY,20251118,150900,49.1045,49.1084,49.1045,49.1072
EURTRY,20251118,151000,49.1061,49.1061,49.1042,49.1059
EURTRY,20251118,151100,49.1054,49.1054,49.1020,49.1050
EURTRY,20251118,151200,49.1054,49.1071,49.1054,49.1068
EURTRY,20251118,151300,49.1068,49.1081,49.1049,49.1049
EURTRY,20251118,151400,49.1044,49.1044,49.1030,49.1033
EURTRY,20251118,151500,49.1032,49.1032,49.0978,49.0978
EURTRY,20251118,151600,49.0976,49.1015,49.0976,49.1015
EURTRY,20251118,151700,49.1018,49.1018,49.1015,49.1015
EURTRY,20251118,151800,49.1013,49.1013,49.1001,49.1003
EURTRY,20251118,151900,49.1009,49.1025,49.1009,49.1025
EURTRY,20251118,152000,49.1026,49.1047,49.1026,49.1037
EURTRY,20251118,152100,49.1040,49.1043,49.1033,49.1037
EURTRY,20251118,152200,49.1034,49.1039,49.1029,49.1039
EURTRY,20251118,152300,49.1042,49.1049,49.1015,49.1049
EURTRY,20251118,152400,49.1049,49.1049,49.1049,49.1049
EURTRY,20251118,152500,49.1051,49.1103,49.1051,49.1103
EURTRY,20251118,152600,49.1108,49.1134,49.1108,49.1133
EURTRY,20251118,152700,49.1118,49.1118,49.0991,49.0991
EURTRY,20251118,152800,49.0987,49.1034,49.0981,49.1034
EURTRY,20251118,152900,49.1033,49.1033,49.1003,49.1005
EURTRY,20251118,153000,49.1004,49.1009,49.1004,49.1009
EURTRY,20251118,153100,49.1014,49.1021,49.0945,49.0945
EURTRY,20251118,153200,49.0942,49.1004,49.0941,49.1004
EURTRY,20251118,153300,49.0993,49.0993,49.0956,49.0956
EURTRY,20251118,153400,49.0949,49.0949,49.0859,49.0936
EURTRY,20251118,153500,49.0964,49.1006,49.0964,49.1003
EURTRY,20251118,153600,49.1001,49.1038,49.0998,49.1038
EURTRY,20251118,153700,49.1088,49.1088,49.1052,49.1066
EURTRY,20251118,153800,49.1057,49.1057,49.1035,49.1049
EURTRY,20251118,153900,49.1054,49.1120,49.1054,49.1109
EURTRY,20251118,154000,49.1110,49.1138,49.1110,49.1138
EURTRY,20251118,154100,49.1127,49.1127,49.1090,49.1090
EURTRY,20251118,154200,49.1083,49.1083,49.1030,49.1039
EURTRY,20251118,154300,49.1045,49.1048,49.1025,49.1025
EURTRY,20251118,154400,49.1023,49.1047,49.1023,49.1046
EURTRY,20251118,154500,49.1045,49.1045,49.1040,49.1041
EURTRY,20251118,154600,49.1040,49.1040,49.0977,49.0994
EURTRY,20251118,154700,49.0993,49.1008,49.0983,49.1008
EURTRY,20251118,154800,49.1023,49.1066,49.1023,49.1064
EURTRY,20251118,154900,49.1059,49.1075,49.0998,49.0998
EURTRY,20251118,155000,49.1000,49.1005,49.1000,49.1005
EURTRY,20251118,155100,49.1007,49.1012,49.0975,49.0975
EURTRY,20251118,155200,49.0967,49.0967,49.0960,49.0964
EURTRY,20251118,155300,49.0908,49.0908,49.0884,49.0906
EURTRY,20251118,155400,49.0916,49.0961,49.0915,49.0961
EURTRY,20251118,155500,49.0974,49.1041,49.0974,49.0997
EURTRY,20251118,155600,49.0995,49.1040,49.0995,49.1019
EURTRY,20251118,155700,49.1027,49.1178,49.1027,49.1178
EURTRY,20251118,155800,49.1206,49.1221,49.1201,49.1201
EURTRY,20251118,155900,49.1197,49.1233,49.1190,49.1190
EURTRY,20251118,160000,49.1180,49.1180,49.1150,49.1155
EURTRY,20251118,160100,49.1154,49.1233,49.1154,49.1227
EURTRY,20251118,160200,49.1217,49.1232,49.1194,49.1232
EURTRY,20251118,160300,49.1238,49.1316,49.1238,49.1316
EURTRY,20251118,160400,49.1318,49.1318,49.1278,49.1309
EURTRY,20251118,160500,49.1314,49.1337,49.1314,49.1337
EURTRY,20251118,160600,49.1363,49.1385,49.1331,49.1331
EURTRY,20251118,160700,49.1320,49.1320,49.1190,49.1190
EURTRY,20251118,160800,49.1177,49.1205,49.1155,49.1205
EURTRY,20251118,160900,49.1215,49.1226,49.1163,49.1163
EURTRY,20251118,161000,49.1164,49.1164,49.1132,49.1138
EURTRY,20251118,161100,49.1137,49.1137,49.1092,49.1092
EURTRY,20251118,161200,49.1077,49.1077,49.1064,49.1073
EURTRY,20251118,161300,49.1076,49.1128,49.1076,49.1128
EURTRY,20251118,161400,49.1136,49.1204,49.1136,49.1204
EURTRY,20251118,161500,49.1220,49.1244,49.1220,49.1244
EURTRY,20251118,161600,49.1247,49.1256,49.1240,49.1256
EURTRY,20251118,161700,49.1258,49.1262,49.1246,49.1262
EURTRY,20251118,161800,49.1263,49.1329,49.1263,49.1321
EURTRY,20251118,161900,49.1317,49.1317,49.1281,49.1282
EURTRY,20251118,162000,49.1283,49.1332,49.1283,49.1332
EURTRY,20251118,162100,49.1330,49.1330,49.1280,49.1280
EURTRY,20251118,162200,49.1250,49.1250,49.1146,49.1154
EURTRY,20251118,162300,49.1167,49.1212,49.1167,49.1202
EURTRY,20251118,162400,49.1199,49.1200,49.1104,49.1104
EURTRY,20251118,162500,49.1109,49.1197,49.1109,49.1197
EURTRY,20251118,162600,49.1204,49.1288,49.1203,49.1288
EURTRY,20251118,162700,49.1291,49.1294,49.1267,49.1274
EURTRY,20251118,162800,49.1285,49.1324,49.1285,49.1324
EURTRY,20251118,162900,49.1327,49.1368,49.1327,49.1368
EURTRY,20251118,163000,49.1378,49.1385,49.1378,49.1385
EURTRY,20251118,163100,49.1396,49.1427,49.1385,49.1423
EURTRY,20251118,163200,49.1422,49.1448,49.1422,49.1448
EURTRY,20251118,163300,49.1456,49.1456,49.1327,49.1327
EURTRY,20251118,163400,49.1314,49.1338,49.1304,49.1317
EURTRY,20251118,163500,49.1311,49.1311,49.1288,49.1288
EURTRY,20251118,163600,49.1283,49.1332,49.1282,49.1319
EURTRY,20251118,163700,49.1299,49.1344,49.1261,49.1344
EURTRY,20251118,163800,49.1326,49.1339,49.1315,49.1339
EURTRY,20251118,163900,49.1346,49.1346,49.1280,49.1299
EURTRY,20251118,164000,49.1298,49.1308,49.1290,49.1308
EURTRY,20251118,164100,49.1306,49.1306,49.1297,49.1297
EURTRY,20251118,164200,49.1297,49.1297,49.1246,49.1246
EURTRY,20251118,164300,49.1245,49.1273,49.1219,49.1219
EURTRY,20251118,164400,49.1217,49.1220,49.1185,49.1185
EURTRY,20251118,164500,49.1181,49.1181,49.1130,49.1130
EURTRY,20251118,164600,49.1126,49.1126,49.1086,49.1086
EURTRY,20251118,164700,49.1081,49.1082,49.1075,49.1076
EURTRY,20251118,164800,49.1068,49.1068,49.1000,49.1004
EURTRY,20251118,164900,49.1012,49.1021,49.0983,49.0983
EURTRY,20251118,165000,49.0974,49.0978,49.0950,49.0950
EURTRY,20251118,165100,49.0946,49.0946,49.0910,49.0916
EURTRY,20251118,165200,49.0918,49.0923,49.0831,49.0831
EURTRY,20251118,165300,49.0820,49.0835,49.0805,49.0835
EURTRY,20251118,165400,49.0837,49.0844,49.0805,49.0805
EURTRY,20251118,165500,49.0821,49.0833,49.0813,49.0828
EURTRY,20251118,165600,49.0799,49.0799,49.0620,49.0620
EURTRY,20251118,165700,49.0605,49.0674,49.0596,49.0601
EURTRY,20251118,165800,49.0603,49.0619,49.0527,49.0527
EURTRY,20251118,165900,49.0493,49.0493,49.0412,49.0412
EURTRY,20251118,170000,49.0398,49.0398,49.0369,49.0369
EURTRY,20251118,170100,49.0349,49.0356,49.0349,49.0354
EURTRY,20251118,170200,49.0351,49.0429,49.0346,49.0406
EURTRY,20251118,170300,49.0396,49.0396,49.0213,49.0252
EURTRY,20251118,170400,49.0283,49.0283,49.0192,49.0200
EURTRY,20251118,170500,49.0208,49.0277,49.0184,49.0277
EURTRY,20251118,170600,49.0283,49.0364,49.0283,49.0364
EURTRY,20251118,170700,49.0378,49.0405,49.0378,49.0389
EURTRY,20251118,170800,49.0385,49.0385,49.0342,49.0342
EURTRY,20251118,170900,49.0340,49.0340,49.0120,49.0126
EURTRY,20251118,171000,49.0129,49.0153,49.0129,49.0137
EURTRY,20251118,171100,49.0152,49.0207,49.0152,49.0203
EURTRY,20251118,171200,49.0199,49.0213,49.0156,49.0156
EURTRY,20251118,171300,49.0111,49.0111,48.9989,49.0020
EURTRY,20251118,171400,49.0021,49.0067,49.0013,49.0067
EURTRY,20251118,171500,49.0072,49.0193,49.0072,49.0188
EURTRY,20251118,171600,49.0175,49.0219,49.0174,49.0209
EURTRY,20251118,171700,49.0224,49.0224,49.0220,49.0220
EURTRY,20251118,171800,49.0238,49.0238,49.0202,49.0202
EURTRY,20251118,171900,49.0200,49.0200,49.0112,49.0115
EURTRY,20251118,172000,49.0128,49.0169,49.0116,49.0169
EURTRY,20251118,172100,49.0177,49.0194,49.0134,49.0134
EURTRY,20251118,172200,49.0102,49.0102,49.0047,49.0059
EURTRY,20251118,172300,49.0062,49.0116,49.0051,49.0116
EURTRY,20251118,172400,49.0123,49.0135,49.0098,49.0098
EURTRY,20251118,172500,49.0084,49.0084,49.0051,49.0079
EURTRY,20251118,172600,49.0086,49.0130,49.0086,49.0130
EURTRY,20251118,172700,49.0140,49.0140,49.0098,49.0098
EURTRY,20251118,172800,49.0082,49.0082,49.0057,49.0057
EURTRY,20251118,172900,49.0058,49.0059,49.0036,49.0036
EURTRY,20251118,173000,49.0020,49.0035,49.0009,49.0009
EURTRY,20251118,173100,49.0010,49.0104,49.0010,49.0104
EURTRY,20251118,173200,49.0126,49.0131,49.0084,49.0084
EURTRY,20251118,173300,49.0081,49.0107,49.0069,49.0088
EURTRY,20251118,173400,49.0072,49.0166,49.0072,49.0163
EURTRY,20251118,173500,49.0161,49.0161,49.0106,49.0106
EURTRY,20251118,173600,49.0105,49.0131,49.0105,49.0119
EURTRY,20251118,173700,49.0122,49.0226,49.0122,49.0226
EURTRY,20251118,173800,49.0222,49.0222,49.0184,49.0184
EURTRY,20251118,173900,49.0159,49.0159,49.0152,49.0154
EURTRY,20251118,174000,49.0156,49.0168,49.0142,49.0142
EURTRY,20251118,174100,49.0135,49.0135,49.0115,49.0117
EURTRY,20251118,174200,49.0115,49.0143,49.0115,49.0141
EURTRY,20251118,174300,49.0138,49.0143,49.0136,49.0136
EURTRY,20251118,174400,49.0122,49.0127,49.0122,49.0122
EURTRY,20251118,174500,49.0115,49.0152,49.0115,49.0150
EURTRY,20251118,174600,49.0141,49.0141,49.0115,49.0115
EURTRY,20251118,174700,49.0128,49.0179,49.0128,49.0179
EURTRY,20251118,174800,49.0191,49.0207,49.0191,49.0207
EURTRY,20251118,174900,49.0214,49.0231,49.0214,49.0228
EURTRY,20251118,175000,49.0226,49.0226,49.0195,49.0196
EURTRY,20251118,175100,49.0200,49.0201,49.0181,49.0181
EURTRY,20251118,175200,49.0178,49.0178,49.0133,49.0142
EURTRY,20251118,175300,49.0147,49.0147,49.0132,49.0132
EURTRY,20251118,175400,49.0134,49.0210,49.0134,49.0210
EURTRY,20251118,175500,49.0205,49.0205,49.0183,49.0183
EURTRY,20251118,175600,49.0179,49.0179,49.0116,49.0139
EURTRY,20251118,175700,49.0145,49.0145,49.0124,49.0124
EURTRY,20251118,175800,49.0125,49.0131,49.0125,49.0131
EURTRY,20251118,175900,49.0136,49.0182,49.0130,49.0182
EURTRY,20251118,180000,49.0184,49.0200,49.0184,49.0200
EURTRY,20251118,180100,49.0201,49.0210,49.0200,49.0210
EURTRY,20251118,180200,49.0224,49.0238,49.0224,49.0238
EURTRY,20251118,180300,49.0241,49.0241,49.0237,49.0237
EURTRY,20251118,180400,49.0254,49.0263,49.0254,49.0263
EURTRY,20251118,180500,49.0264,49.0265,49.0245,49.0245
EURTRY,20251118,180600,49.0243,49.0243,49.0240,49.0240
EURTRY,20251118,180700,49.0240,49.0240,49.0226,49.0226
EURTRY,20251118,180800,49.0211,49.0211,49.0211,49.0211
EURTRY,20251118,180900,49.0163,49.0167,49.0163,49.0167
EURTRY,20251118,181000,49.0168,49.0181,49.0168,49.0171
EURTRY,20251118,181100,49.0164,49.0164,49.0067,49.0067
EURTRY,20251118,181200,49.0044,49.0044,49.0001,49.0036
EURTRY,20251118,181300,49.0037,49.0043,49.0015,49.0015
EURTRY,20251118,181400,49.0014,49.0096,49.0013,49.0096
EURTRY,20251118,181500,49.0107,49.0175,49.0107,49.0175
EURTRY,20251118,181600,49.0173,49.0173,49.0172,49.0172
EURTRY,20251118,181700,49.0174,49.0174,49.0069,49.0069
EURTRY,20251118,181800,49.0056,49.0056,49.0010,49.0010
EURTRY,20251118,181900,49.0010,49.0010,49.0010,49.0010
EURTRY,20251118,182000,49.0017,49.0017,48.9978,48.9978
EURTRY,20251118,182100,48.9972,48.9972,48.9929,48.9963
EURTRY,20251118,182200,48.9966,48.9975,48.9949,48.9949
EURTRY,20251118,182300,48.9944,48.9969,48.9942,48.9969
EURTRY,20251118,182400,48.9969,48.9969,48.9969,48.9969
EURTRY,20251118,182500,48.9953,48.9953,48.9939,48.9939
EURTRY,20251118,182600,48.9932,48.9960,48.9932,48.9960
EURTRY,20251118,182700,48.9966,49.0021,48.9966,49.0021
EURTRY,20251118,182800,49.0023,49.0027,49.0016,49.0018
EURTRY,20251118,182900,49.0020,49.0026,49.0010,49.0010
EURTRY,20251118,183000,48.9996,48.9996,48.9968,48.9968
EURTRY,20251118,183100,48.9968,49.0052,48.9968,49.0052
EURTRY,20251118,183200,49.0029,49.0090,49.0012,49.0090
EURTRY,20251118,183300,49.0093,49.0093,49.0083,49.0083
EURTRY,20251118,183400,49.0081,49.0081,49.0070,49.0078
EURTRY,20251118,183500,49.0081,49.0082,49.0081,49.0081
EURTRY,20251118,183600,49.0084,49.0086,49.0084,49.0086
EURTRY,20251118,183700,49.0038,49.0038,49.0030,49.0033
EURTRY,20251118,183800,49.0039,49.0088,49.0039,49.0087
EURTRY,20251118,183900,49.0084,49.0103,49.0084,49.0103
EURTRY,20251118,184000,49.0098,49.0098,49.0072,49.0072
EURTRY,20251118,184100,49.0069,49.0069,49.0052,49.0052
EURTRY,20251118,184200,49.0046,49.0046,49.0019,49.0022
EURTRY,20251118,184300,49.0019,49.0019,48.9961,48.9961
EURTRY,20251118,184400,48.9958,48.9958,48.9948,48.9948
EURTRY,20251118,184500,48.9947,48.9948,48.9911,48.9911
EURTRY,20251118,184600,48.9905,48.9905,48.9873,48.9873
EURTRY,20251118,184700,48.9872,48.9887,48.9872,48.9887
EURTRY,20251118,184800,48.9903,48.9967,48.9903,48.9967
EURTRY,20251118,184900,48.9966,48.9975,48.9966,48.9969
EURTRY,20251118,185000,48.9968,49.0002,48.9968,49.0002
EURTRY,20251118,185100,49.0002,49.0002,49.0002,49.0002
EURTRY,20251118,185200,49.0006,49.0006,49.0000,49.0000
EURTRY,20251118,185300,49.0003,49.0005,49.0003,49.0004
EURTRY,20251118,185400,49.0003,49.0033,49.0003,49.0010
EURTRY,20251118,185500,49.0007,49.0015,49.0004,49.0015
EURTRY,20251118,185600,49.0014,49.0014,48.9986,48.9986
EURTRY,20251118,185700,48.9984,48.9990,48.9977,48.9990
EURTRY,20251118,185800,48.9999,48.9999,48.9975,48.9975
EURTRY,20251118,185900,48.9974,48.9985,48.9965,48.9985
EURTRY,20251118,190000,48.9993,49.0017,48.9993,49.0016
EURTRY,20251118,190100,49.0014,49.0026,49.0010,49.0026
EURTRY,20251118,190200,49.0028,49.0101,49.0027,49.0101
EURTRY,20251118,190300,49.0093,49.0106,49.0065,49.0106
EURTRY,20251118,190400,49.0105,49.0105,49.0059,49.0076
EURTRY,20251118,190500,49.0077,49.0077,49.0038,49.0038
EURTRY,20251118,190600,49.0037,49.0037,49.0008,49.0019
EURTRY,20251118,190700,49.0020,49.0020,49.0011,49.0011
EURTRY,20251118,190800,49.0021,49.0021,49.0021,49.0021
EURTRY,20251118,190900,49.0021,49.0021,49.0021,49.0021
EURTRY,20251118,191000,49.0026,49.0038,49.0026,49.0038
EURTRY,20251118,191100,49.0042,49.0094,49.0042,49.0094
EURTRY,20251118,191200,49.0112,49.0114,49.0112,49.0114
EURTRY,20251118,191300,49.0124,49.0132,49.0115,49.0115
EURTRY,20251118,191400,49.0109,49.0109,49.0098,49.0107
EURTRY,20251118,191500,49.0112,49.0163,49.0112,49.0163
EURTRY,20251118,191600,49.0165,49.0181,49.0165,49.0181
EURTRY,20251118,191700,49.0182,49.0191,49.0182,49.0191
EURTRY,20251118,191800,49.0201,49.0223,49.0201,49.0223
EURTRY,20251118,191900,49.0226,49.0240,49.0226,49.0240
EURTRY,20251118,192000,49.0236,49.0236,49.0236,49.0236
EURTRY,20251118,192100,49.0187,49.0203,49.0187,49.0203
EURTRY,20251118,192200,49.0211,49.0219,49.0211,49.0219
EURTRY,20251118,192300,49.0215,49.0215,49.0198,49.0198
EURTRY,20251118,192400,49.0192,49.0192,49.0192,49.0192
EURTRY,20251118,192500,49.0234,49.0234,49.0230,49.0230
EURTRY,20251118,192600,49.0219,49.0219,49.0217,49.0217
EURTRY,20251118,192700,49.0221,49.0238,49.0221,49.0238
EURTRY,20251118,192800,49.0242,49.0242,49.0242,49.0242
EURTRY,20251118,192900,49.0242,49.0242,49.0240,49.0240
EURTRY,20251118,193000,49.0224,49.0252,49.0215,49.0252
EURTRY,20251118,193100,49.0274,49.0280,49.0251,49.0251
EURTRY,20251118,193200,49.0255,49.0256,49.0238,49.0239
EURTRY,20251118,193300,49.0242,49.0260,49.0242,49.0260
EURTRY,20251118,193400,49.0265,49.0282,49.0265,49.0282
EURTRY,20251118,193500,49.0289,49.0293,49.0289,49.0293
EURTRY,20251118,193600,49.0294,49.0334,49.0294,49.0334
EURTRY,20251118,193700,49.0331,49.0331,49.0322,49.0322
EURTRY,20251118,193800,49.0338,49.0338,49.0338,49.0338
EURTRY,20251118,193900,49.0339,49.0381,49.0339,49.0381
EURTRY,20251118,194000,49.0366,49.0366,49.0328,49.0328
EURTRY,20251118,194100,49.0327,49.0332,49.0325,49.0325
EURTRY,20251118,194200,49.0325,49.0325,49.0300,49.0300
EURTRY,20251118,194300,49.0294,49.0294,49.0291,49.0292
EURTRY,20251118,194400,49.0309,49.0406,49.0309,49.0406
EURTRY,20251118,194500,49.0422,49.0422,49.0413,49.0413
EURTRY,20251118,194600,49.0418,49.0419,49.0418,49.0418
EURTRY,20251118,194700,49.0405,49.0405,49.0403,49.0403
EURTRY,20251118,194800,49.0392,49.0394,49.0392,49.0392
EURTRY,20251118,194900,49.0391,49.0434,49.0391,49.0434
EURTRY,20251118,195000,49.0435,49.0435,49.0413,49.0413
EURTRY,20251118,195100,49.0409,49.0409,49.0398,49.0404
EURTRY,20251118,195200,49.0406,49.0406,49.0403,49.0405
EURTRY,20251118,195300,49.0406,49.0406,49.0404,49.0404
EURTRY,20251118,195400,49.0398,49.0407,49.0378,49.0378
EURTRY,20251118,195500,49.0375,49.0375,49.0366,49.0369
EURTRY,20251118,195600,49.0370,49.0377,49.0369,49.0377
EURTRY,20251118,195700,49.0379,49.0379,49.0372,49.0372
EURTRY,20251118,195800,49.0354,49.0354,49.0313,49.0313
EURTRY,20251118,195900,49.0321,49.0321,49.0280,49.0281
EURTRY,20251118,200000,49.0276,49.0284,49.0275,49.0284
EURTRY,20251118,200100,49.0306,49.0350,49.0306,49.0316
EURTRY,20251118,200200,49.0310,49.0332,49.0305,49.0332
EURTRY,20251118,200300,49.0331,49.0331,49.0314,49.0331
EURTRY,20251118,200400,49.0334,49.0357,49.0334,49.0350
EURTRY,20251118,200500,49.0348,49.0350,49.0348,49.0350
EURTRY,20251118,200600,49.0362,49.0374,49.0362,49.0374
EURTRY,20251118,200700,49.0377,49.0382,49.0377,49.0382
EURTRY,20251118,200800,49.0382,49.0382,49.0382,49.0382
EURTRY,20251118,200900,49.0382,49.0382,49.0382,49.0382
EURTRY,20251118,201000,49.0382,49.0424,49.0382,49.0424
EURTRY,20251118,201100,49.0424,49.0430,49.0424,49.0430
EURTRY,20251118,201200,49.0402,49.0402,49.0385,49.0385
EURTRY,20251118,201300,49.0380,49.0380,49.0354,49.0354
EURTRY,20251118,201400,49.0352,49.0352,49.0331,49.0331
EURTRY,20251118,201500,49.0332,49.0352,49.0331,49.0352
EURTRY,20251118,201600,49.0359,49.0396,49.0359,49.0396
EURTRY,20251118,201700,49.0398,49.0415,49.0398,49.0415
EURTRY,20251118,201800,49.0416,49.0450,49.0416,49.0443
EURTRY,20251118,201900,49.0433,49.0433,49.0433,49.0433
EURTRY,20251118,202000,49.0434,49.0434,49.0434,49.0434
EURTRY,20251118,202100,49.0434,49.0434,49.0432,49.0432
EURTRY,20251118,202200,49.0437,49.0437,49.0437,49.0437
EURTRY,20251118,202300,49.0437,49.0437,49.0437,49.0437
EURTRY,20251118,202400,49.0437,49.0437,49.0437,49.0437
EURTRY,20251118,202500,49.0437,49.0437,49.0437,49.0437
EURTRY,20251118,202600,49.0437,49.0437,49.0415,49.0415
EURTRY,20251118,202700,49.0414,49.0414,49.0407,49.0407
EURTRY,20251118,202800,49.0409,49.0415,49.0409,49.0415
EURTRY,20251118,202900,49.0417,49.0428,49.0417,49.0428
EURTRY,20251118,203000,49.0422,49.0422,49.0422,49.0422
EURTRY,20251118,203100,49.0411,49.0411,49.0410,49.0410
EURTRY,20251118,203200,49.0397,49.0397,49.0387,49.0387
EURTRY,20251118,203300,49.0384,49.0384,49.0384,49.0384
EURTRY,20251118,203400,49.0360,49.0360,49.0360,49.0360
EURTRY,20251118,203500,49.0360,49.0360,49.0360,49.0360
EURTRY,20251118,203600,49.0360,49.0360,49.0360,49.0360
EURTRY,20251118,203700,49.0360,49.0370,49.0358,49.0367
EURTRY,20251118,203800,49.0373,49.0373,49.0370,49.0370
EURTRY,20251118,203900,49.0387,49.0390,49.0387,49.0390
EURTRY,20251118,204000,49.0411,49.0411,49.0411,49.0411
EURTRY,20251118,204100,49.0411,49.0411,49.0411,49.0411
EURTRY,20251118,204200,49.0411,49.0411,49.0347,49.0347
EURTRY,20251118,204300,49.0348,49.0350,49.0344,49.0350
EURTRY,20251118,204400,49.0353,49.0359,49.0353,49.0359
EURTRY,20251118,204500,49.0378,49.0378,49.0378,49.0378
EURTRY,20251118,204600,49.0372,49.0372,49.0372,49.0372
EURTRY,20251118,204700,49.0372,49.0372,49.0372,49.0372
EURTRY,20251118,204800,49.0372,49.0372,49.0347,49.0347
EURTRY,20251118,204900,49.0344,49.0344,49.0331,49.0331
EURTRY,20251118,205000,49.0331,49.0331,49.0331,49.0331
EURTRY,20251118,205100,49.0331,49.0386,49.0331,49.0386
EURTRY,20251118,205200,49.0391,49.0391,49.0391,49.0391
EURTRY,20251118,205300,49.0391,49.0391,49.0391,49.0391
EURTRY,20251118,205400,49.0391,49.0391,49.0391,49.0391
EURTRY,20251118,205500,49.0391,49.0439,49.0391,49.0439
EURTRY,20251118,205600,49.0440,49.0440,49.0440,49.0440
EURTRY,20251118,205700,49.0459,49.0466,49.0459,49.0465
EURTRY,20251118,205800,49.0463,49.0463,49.0442,49.0442
EURTRY,20251118,205900,49.0434,49.0447,49.0433,49.0447
EURTRY,20251118,210000,49.0446,49.0446,49.0437,49.0437
EURTRY,20251118,210100,49.0432,49.0432,49.0410,49.0428
EURTRY,20251118,210200,49.0429,49.0437,49.0396,49.0405
EURTRY,20251118,210300,49.0404,49.0404,49.0403,49.0403
EURTRY,20251118,210400,49.0411,49.0414,49.0411,49.0414
EURTRY,20251118,210500,49.0415,49.0430,49.0415,49.0429
EURTRY,20251118,210600,49.0428,49.0428,49.0419,49.0419
EURTRY,20251118,210700,49.0418,49.0418,49.0403,49.0404
EURTRY,20251118,210800,49.0415,49.0423,49.0415,49.0423
EURTRY,20251118,210900,49.0424,49.0449,49.0424,49.0449
EURTRY,20251118,211000,49.0451,49.0456,49.0451,49.0456
EURTRY,20251118,211100,49.0459,49.0477,49.0459,49.0475
EURTRY,20251118,211200,49.0473,49.0473,49.0473,49.0473
EURTRY,20251118,211300,49.0465,49.0465,49.0465,49.0465
EURTRY,20251118,211400,49.0465,49.0477,49.0465,49.0477
EURTRY,20251118,211500,49.0480,49.0480,49.0473,49.0473
EURTRY,20251118,211600,49.0464,49.0464,49.0428,49.0435
EURTRY,20251118,211700,49.0434,49.0434,49.0434,49.0434
EURTRY,20251118,211800,49.0435,49.0435,49.0350,49.0350
EURTRY,20251118,211900,49.0346,49.0356,49.0346,49.0356
EURTRY,20251118,212000,49.0363,49.0373,49.0363,49.0373
EURTRY,20251118,212100,49.0372,49.0372,49.0362,49.0362
EURTRY,20251118,212200,49.0356,49.0356,49.0356,49.0356
EURTRY,20251118,212300,49.0348,49.0350,49.0340,49.0340
EURTRY,20251118,212400,49.0338,49.0341,49.0338,49.0341
EURTRY,20251118,212500,49.0347,49.0347,49.0343,49.0345
EURTRY,20251118,212600,49.0343,49.0343,49.0343,49.0343
EURTRY,20251118,212700,49.0343,49.0343,49.0343,49.0343
EURTRY,20251118,212800,49.0343,49.0343,49.0343,49.0343
EURTRY,20251118,212900,49.0345,49.0348,49.0345,49.0348
EURTRY,20251118,213000,49.0347,49.0347,49.0344,49.0345
EURTRY,20251118,213100,49.0346,49.0347,49.0293,49.0293
EURTRY,20251118,213200,49.0290,49.0297,49.0290,49.0297
EURTRY,20251118,213300,49.0302,49.0302,49.0302,49.0302
EURTRY,20251118,213400,49.0302,49.0302,49.0302,49.0302
EURTRY,20251118,213500,49.0302,49.0319,49.0302,49.0312
EURTRY,20251118,213600,49.0301,49.0301,49.0275,49.0275
EURTRY,20251118,213700,49.0274,49.0275,49.0268,49.0275
EURTRY,20251118,213800,49.0264,49.0264,49.0247,49.0247
EURTRY,20251118,213900,49.0252,49.0252,49.0252,49.0252
EURTRY,20251118,214000,49.0252,49.0265,49.0252,49.0265
EURTRY,20251118,214100,49.0266,49.0275,49.0266,49.0275
EURTRY,20251118,214200,49.0281,49.0325,49.0281,49.0324
EURTRY,20251118,214300,49.0322,49.0322,49.0312,49.0312
EURTRY,20251118,214400,49.0307,49.0307,49.0296,49.0296
EURTRY,20251118,214500,49.0285,49.0285,49.0273,49.0273
EURTRY,20251118,214600,49.0275,49.0275,49.0262,49.0262
EURTRY,20251118,214700,49.0261,49.0265,49.0260,49.0265
EURTRY,20251118,214800,49.0265,49.0265,49.0265,49.0265
EURTRY,20251118,214900,49.0265,49.0265,49.0265,49.0265
EURTRY,20251118,215000,49.0270,49.0270,49.0266,49.0266
EURTRY,20251118,215100,49.0259,49.0259,49.0232,49.0232
EURTRY,20251118,215200,49.0232,49.0232,49.0204,49.0204
EURTRY,20251118,215300,49.0208,49.0211,49.0163,49.0163
EURTRY,20251118,215400,49.0161,49.0161,49.0150,49.0160
EURTRY,20251118,215500,49.0168,49.0192,49.0168,49.0184
EURTRY,20251118,215600,49.0182,49.0182,49.0155,49.0155
EURTRY,20251118,215700,49.0154,49.0156,49.0154,49.0156
EURTRY,20251118,215800,49.0154,49.0155,49.0152,49.0155
EURTRY,20251118,215900,49.0157,49.0211,49.0157,49.0211
EURTRY,20251118,220000,49.0212,49.0213,49.0212,49.0213
EURTRY,20251118,220100,49.0212,49.0212,49.0182,49.0182
EURTRY,20251118,220200,49.0181,49.0181,49.0181,49.0181
EURTRY,20251118,220300,49.0181,49.0181,49.0181,49.0181
EURTRY,20251118,220400,49.0178,49.0178,49.0177,49.0177
EURTRY,20251118,220500,49.0176,49.0177,49.0176,49.0177
EURTRY,20251118,220600,49.0178,49.0178,49.0177,49.0177
EURTRY,20251118,220700,49.0168,49.0168,49.0154,49.0154
EURTRY,20251118,220800,49.0152,49.0152,49.0150,49.0150
EURTRY,20251118,220900,49.0149,49.0201,49.0149,49.0201
EURTRY,20251118,221000,49.0205,49.0216,49.0205,49.0215
EURTRY,20251118,221100,49.0215,49.0217,49.0215,49.0217
EURTRY,20251118,221200,49.0220,49.0227,49.0220,49.0227
EURTRY,20251118,221300,49.0227,49.0227,49.0227,49.0227
EURTRY,20251118,221400,49.0247,49.0268,49.0247,49.0267
EURTRY,20251118,221500,49.0265,49.0265,49.0264,49.0265
EURTRY,20251118,221600,49.0286,49.0304,49.0286,49.0304
EURTRY,20251118,221700,49.0321,49.0323,49.0321,49.0323
EURTRY,20251118,221800,49.0323,49.0330,49.0323,49.0330
EURTRY,20251118,221900,49.0330,49.0330,49.0330,49.0330
EURTRY,20251118,222000,49.0330,49.0330,49.0330,49.0330
EURTRY,20251118,222100,49.0288,49.0288,49.0288,49.0288
EURTRY,20251118,222200,49.0288,49.0288,49.0288,49.0288
EURTRY,20251118,222300,49.0288,49.0288,49.0288,49.0288
EURTRY,20251118,222400,49.0288,49.0288,49.0288,49.0288
EURTRY,20251118,222500,49.0288,49.0288,49.0288,49.0288
EURTRY,20251118,222600,49.0262,49.0265,49.0262,49.0265
EURTRY,20251118,222700,49.0265,49.0265,49.0265,49.0265
EURTRY,20251118,222800,49.0265,49.0265,49.0265,49.0265
EURTRY,20251118,222900,49.0251,49.0254,49.0251,49.0254
EURTRY,20251118,223000,49.0256,49.0262,49.0256,49.0262
EURTRY,20251118,223100,49.0260,49.0260,49.0190,49.0190
EURTRY,20251118,223200,49.0187,49.0224,49.0182,49.0224
EURTRY,20251118,223300,49.0217,49.0217,49.0210,49.0213
EURTRY,20251118,223400,49.0213,49.0213,49.0197,49.0197
EURTRY,20251118,223500,49.0197,49.0197,49.0197,49.0197
EURTRY,20251118,223600,49.0197,49.0197,49.0197,49.0197
EURTRY,20251118,223700,49.0197,49.0197,49.0197,49.0197
EURTRY,20251118,223800,49.0197,49.0197,49.0197,49.0197
EURTRY,20251118,223900,49.0268,49.0268,49.0268,49.0268
EURTRY,20251118,224000,49.0248,49.0248,49.0233,49.0233
EURTRY,20251118,224100,49.0222,49.0222,49.0198,49.0207
EURTRY,20251118,224200,49.0210,49.0210,49.0196,49.0196
EURTRY,20251118,224300,49.0195,49.0195,49.0157,49.0157
EURTRY,20251118,224400,49.0151,49.0151,49.0144,49.0144
EURTRY,20251118,224500,49.0144,49.0144,49.0144,49.0144
EURTRY,20251118,224600,49.0194,49.0194,49.0182,49.0182
EURTRY,20251118,224700,49.0181,49.0181,49.0181,49.0181
EURTRY,20251118,224800,49.0181,49.0181,49.0181,49.0181
EURTRY,20251118,224900,49.0181,49.0181,49.0177,49.0177
EURTRY,20251118,225000,49.0177,49.0177,49.0177,49.0177
EURTRY,20251118,225100,49.0158,49.0158,49.0158,49.0158
EURTRY,20251118,225200,49.0157,49.0169,49.0157,49.0169
EURTRY,20251118,225300,49.0169,49.0169,49.0169,49.0169
EURTRY,20251118,225400,49.0236,49.0241,49.0236,49.0241
EURTRY,20251118,225500,49.0243,49.0246,49.0243,49.0246
EURTRY,20251118,225600,49.0246,49.0246,49.0246,49.0246
EURTRY,20251118,225700,49.0246,49.0246,49.0200,49.0200
EURTRY,20251118,225800,49.0201,49.0256,49.0201,49.0256
EURTRY,20251118,225900,49.0273,49.0312,49.0273,49.0311
EURTRY,20251118,230000,49.0301,49.0301,49.0296,49.0296
EURTRY,20251118,230100,49.0262,49.0262,49.0262,49.0262
EURTRY,20251118,230200,49.0262,49.0262,49.0262,49.0262
EURTRY,20251118,230300,49.0262,49.0262,49.0262,49.0262
EURTRY,20251118,230400,49.0262,49.0262,49.0262,49.0262
EURTRY,20251118,230500,49.0480,49.0500,49.0480,49.0491
EURTRY,20251118,230600,49.0490,49.0499,49.0490,49.0498
EURTRY,20251118,230700,49.0478,49.0532,49.0477,49.0532
EURTRY,20251118,230800,49.0512,49.0512,49.0474,49.0488
EURTRY,20251118,230900,49.0476,49.0476,49.0476,49.0476
EURTRY,20251118,231000,49.0476,49.0476,49.0441,49.0452
EURTRY,20251118,231100,49.0451,49.0457,49.0451,49.0452
EURTRY,20251118,231200,49.0447,49.0458,49.0447,49.0458
EURTRY,20251118,231300,49.0460,49.0460,49.0439,49.0439
EURTRY,20251118,231400,49.0405,49.0405,49.0391,49.0402
EURTRY,20251118,231500,49.0406,49.0425,49.0406,49.0425
EURTRY,20251118,231600,49.0425,49.0425,49.0425,49.0425
EURTRY,20251118,231700,49.0425,49.0425,49.0425,49.0425
EURTRY,20251118,231800,49.0425,49.0425,49.0425,49.0425
EURTRY,20251118,231900,49.0425,49.0425,49.0425,49.0425
EURTRY,20251118,232000,49.0425,49.0425,49.0425,49.0425
EURTRY,20251118,232100,49.0425,49.0425,49.0425,49.0425
EURTRY,20251118,232200,49.0425,49.0425,49.0425,49.0425
EURTRY,20251118,232300,49.0428,49.0428,49.0428,49.0428
EURTRY,20251118,232400,49.0428,49.0428,49.0428,49.0428
EURTRY,20251118,232500,49.0428,49.0428,49.0428,49.0428
EURTRY,20251118,232600,49.0428,49.0428,49.0414,49.0414
EURTRY,20251118,232700,49.0409,49.0409,49.0409,49.0409
EURTRY,20251118,232800,49.0409,49.0409,49.0409,49.0409
EURTRY,20251118,232900,49.0397,49.0397,49.0397,49.0397
EURTRY,20251118,233000,49.0397,49.0397,49.0397,49.0397
EURTRY,20251118,233100,49.0397,49.0397,49.0397,49.0397
EURTRY,20251118,233200,49.0397,49.0397,49.0397,49.0397
EURTRY,20251118,233300,49.0397,49.0397,49.0397,49.0397
EURTRY,20251118,233400,49.0397,49.0397,49.0397,49.0397
EURTRY,20251118,233500,49.0388,49.0410,49.0388,49.0403
EURTRY,20251118,233600,49.0390,49.0415,49.0390,49.0415
EURTRY,20251118,233700,49.0420,49.0436,49.0420,49.0436
EURTRY,20251118,233800,49.0436,49.0436,49.0436,49.0436
EURTRY,20251118,233900,49.0401,49.0411,49.0401,49.0411
EURTRY,20251118,234000,49.0411,49.0411,49.0411,49.0411
EURTRY,20251118,234100,49.0423,49.0423,49.0423,49.0423
EURTRY,20251118,234200,49.0423,49.0423,49.0214,49.0214
EURTRY,20251118,234300,49.0216,49.0218,49.0216,49.0218
EURTRY,20251118,234400,49.0219,49.0251,49.0219,49.0229
EURTRY,20251118,234500,49.0228,49.0228,49.0227,49.0227
EURTRY,20251118,234600,49.0227,49.0227,49.0227,49.0227
EURTRY,20251118,234700,49.0227,49.0227,49.0227,49.0227
EURTRY,20251118,234800,49.0218,49.0218,49.0218,49.0218
EURTRY,20251118,234900,49.0218,49.0218,49.0218,49.0218
EURTRY,20251118,235000,49.0218,49.0218,49.0218,49.0218
EURTRY,20251118,235100,49.0218,49.0218,49.0188,49.0188
EURTRY,20251118,235200,49.0188,49.0188,49.0188,49.0188
EURTRY,20251118,235300,49.0188,49.0188,49.0188,49.0188
EURTRY,20251118,235400,49.0188,49.0188,49.0188,49.0188
EURTRY,20251118,235500,49.0171,49.0171,49.0164,49.0164
EURTRY,20251118,235600,49.0167,49.0169,49.0151,49.0151
EURTRY,20251118,235700,49.0155,49.0161,49.0155,49.0161
EURTRY,20251118,235800,49.0161,49.0161,49.0161,49.0161
EURTRY,20251118,235900,49.0161,49.0161,49.0142,49.0142
EURTRY,20251119,000000,49.0117,49.0117,49.0057,49.0057
EURAUD,20251118,000100,1.7838,1.7840,1.7838,1.7839
EURAUD,20251118,000200,1.7839,1.7839,1.7839,1.7839
EURAUD,20251118,000300,1.7839,1.7840,1.7839,1.7840
EURAUD,20251118,000400,1.7839,1.7839,1.7837,1.7837
EURAUD,20251118,000500,1.7835,1.7835,1.7835,1.7835
EURAUD,20251118,000600,1.7834,1.7834,1.7834,1.7834
EURAUD,20251118,000700,1.7834,1.7836,1.7834,1.7836
EURAUD,20251118,000800,1.7835,1.7835,1.7835,1.7835
EURAUD,20251118,000900,1.7835,1.7836,1.7835,1.7836
EURAUD,20251118,001000,1.7838,1.7838,1.7838,1.7838
EURAUD,20251118,001100,1.7838,1.7838,1.7838,1.7838
EURAUD,20251118,001200,1.7838,1.7839,1.7838,1.7839
EURAUD,20251118,001300,1.7839,1.7839,1.7839,1.7839
EURAUD,20251118,001400,1.7839,1.7839,1.7839,1.7839
EURAUD,20251118,001500,1.7839,1.7839,1.7839,1.7839
EURAUD,20251118,001600,1.7838,1.7840,1.7838,1.7840
EURAUD,20251118,001700,1.7840,1.7840,1.7840,1.7840
EURAUD,20251118,001800,1.7841,1.7842,1.7841,1.7842
EURAUD,20251118,001900,1.7842,1.7842,1.7842,1.7842
EURAUD,20251118,002000,1.7842,1.7842,1.7842,1.7842
EURAUD,20251118,002100,1.7840,1.7840,1.7840,1.7840
EURAUD,20251118,002200,1.7840,1.7840,1.7840,1.7840
EURAUD,20251118,002300,1.7840,1.7840,1.7840,1.7840
EURAUD,20251118,002400,1.7840,1.7840,1.7840,1.7840
EURAUD,20251118,002500,1.7840,1.7840,1.7840,1.7840
EURAUD,20251118,002600,1.7841,1.7841,1.7841,1.7841
EURAUD,20251118,002700,1.7841,1.7841,1.7841,1.7841
EURAUD,20251118,002800,1.7841,1.7841,1.7841,1.7841
EURAUD,20251118,002900,1.7841,1.7841,1.7841,1.7841
EURAUD,20251118,003000,1.7841,1.7841,1.7841,1.7841
EURAUD,20251118,003100,1.7841,1.7841,1.7841,1.7841
EURAUD,20251118,003200,1.7842,1.7842,1.7842,1.7842
EURAUD,20251118,003300,1.7842,1.7842,1.7841,1.7841
EURAUD,20251118,003400,1.7841,1.7841,1.7841,1.7841
EURAUD,20251118,003500,1.7841,1.7841,1.7841,1.7841
EURAUD,20251118,003600,1.7841,1.7845,1.7841,1.7845
EURAUD,20251118,003700,1.7845,1.7845,1.7845,1.7845
EURAUD,20251118,003800,1.7845,1.7845,1.7845,1.7845
EURAUD,20251118,003900,1.7845,1.7845,1.7845,1.7845
EURAUD,20251118,004000,1.7844,1.7844,1.7844,1.7844
EURAUD,20251118,004100,1.7842,1.7843,1.7842,1.7843
EURAUD,20251118,004200,1.7844,1.7844,1.7844,1.7844
EURAUD,20251118,004300,1.7844,1.7844,1.7842,1.7842
EURAUD,20251118,004400,1.7842,1.7842,1.7842,1.7842
EURAUD,20251118,004500,1.7843,1.7843,1.7843,1.7843
EURAUD,20251118,004600,1.7844,1.7845,1.7844,1.7844
EURAUD,20251118,004700,1.7845,1.7845,1.7844,1.7844
EURAUD,20251118,004800,1.7844,1.7844,1.7844,1.7844
EURAUD,20251118,004900,1.7844,1.7844,1.7844,1.7844
EURAUD,20251118,005000,1.7845,1.7845,1.7845,1.7845
EURAUD,20251118,005100,1.7846,1.7846,1.7846,1.7846
EURAUD,20251118,005200,1.7846,1.7846,1.7846,1.7846
EURAUD,20251118,005300,1.7846,1.7846,1.7846,1.7846
EURAUD,20251118,005400,1.7846,1.7846,1.7844,1.7845
EURAUD,20251118,005500,1.7845,1.7845,1.7845,1.7845
EURAUD,20251118,005600,1.7845,1.7845,1.7845,1.7845
EURAUD,20251118,005700,1.7845,1.7845,1.7845,1.7845
EURAUD,20251118,005800,1.7845,1.7845,1.7845,1.7845
EURAUD,20251118,005900,1.7844,1.7845,1.7844,1.7845
EURAUD,20251118,010000,1.7845,1.7845,1.7845,1.7845
EURAUD,20251118,010100,1.7846,1.7847,1.7846,1.7846
EURAUD,20251118,010200,1.7847,1.7849,1.7847,1.7849
EURAUD,20251118,010300,1.7848,1.7848,1.7848,1.7848
EURAUD,20251118,010400,1.7847,1.7847,1.7844,1.7844
EURAUD,20251118,010500,1.7845,1.7846,1.7845,1.7846
EURAUD,20251118,010600,1.7847,1.7849,1.7847,1.7849
EURAUD,20251118,010700,1.7850,1.7851,1.7850,1.7851
EURAUD,20251118,010800,1.7850,1.7850,1.7849,1.7849
EURAUD,20251118,010900,1.7847,1.7847,1.7846,1.7846
EURAUD,20251118,011000,1.7845,1.7845,1.7845,1.7845
EURAUD,20251118,011100,1.7845,1.7845,1.7845,1.7845
EURAUD,20251118,011200,1.7847,1.7847,1.7847,1.7847
EURAUD,20251118,011300,1.7847,1.7847,1.7847,1.7847
EURAUD,20251118,011400,1.7847,1.7847,1.7847,1.7847
EURAUD,20251118,011500,1.7847,1.7847,1.7847,1.7847
EURAUD,20251118,011600,1.7847,1.7852,1.7847,1.7852
EURAUD,20251118,011700,1.7851,1.7852,1.7851,1.7852
EURAUD,20251118,011800,1.7852,1.7852,1.7852,1.7852
EURAUD,20251118,011900,1.7854,1.7855,1.7854,1.7855
EURAUD,20251118,012000,1.7855,1.7858,1.7855,1.7858
EURAUD,20251118,012100,1.7858,1.7858,1.7858,1.7858
EURAUD,20251118,012200,1.7858,1.7858,1.7858,1.7858
EURAUD,20251118,012300,1.7857,1.7857,1.7857,1.7857
EURAUD,20251118,012400,1.7857,1.7857,1.7857,1.7857
EURAUD,20251118,012500,1.7855,1.7855,1.7854,1.7854
EURAUD,20251118,012600,1.7853,1.7853,1.7853,1.7853
EURAUD,20251118,012700,1.7852,1.7852,1.7852,1.7852
EURAUD,20251118,012800,1.7852,1.7852,1.7851,1.7852
EURAUD,20251118,012900,1.7852,1.7852,1.7852,1.7852
EURAUD,20251118,013000,1.7853,1.7853,1.7851,1.7851
EURAUD,20251118,013100,1.7850,1.7850,1.7850,1.7850
EURAUD,20251118,013200,1.7851,1.7851,1.7851,1.7851
EURAUD,20251118,013300,1.7851,1.7851,1.7851,1.7851
EURAUD,20251118,013400,1.7851,1.7857,1.7851,1.7857
EURAUD,20251118,013500,1.7859,1.7860,1.7859,1.7860
EURAUD,20251118,013600,1.7861,1.7861,1.7861,1.7861
EURAUD,20251118,013700,1.7861,1.7865,1.7861,1.7865
EURAUD,20251118,013800,1.7865,1.7865,1.7865,1.7865
EURAUD,20251118,013900,1.7865,1.7865,1.7865,1.7865
EURAUD,20251118,014000,1.7864,1.7865,1.7864,1.7865
EURAUD,20251118,014100,1.7865,1.7865,1.7865,1.7865
EURAUD,20251118,014200,1.7867,1.7869,1.7867,1.7869
EURAUD,20251118,014300,1.7868,1.7868,1.7868,1.7868
EURAUD,20251118,014400,1.7867,1.7867,1.7867,1.7867
EURAUD,20251118,014500,1.7867,1.7867,1.7867,1.7867
EURAUD,20251118,014600,1.7868,1.7868,1.7868,1.7868
EURAUD,20251118,014700,1.7867,1.7867,1.7866,1.7866
EURAUD,20251118,014800,1.7867,1.7867,1.7864,1.7864
EURAUD,20251118,014900,1.7863,1.7863,1.7863,1.7863
EURAUD,20251118,015000,1.7864,1.7865,1.7864,1.7865
EURAUD,20251118,015100,1.7864,1.7864,1.7864,1.7864
EURAUD,20251118,015200,1.7863,1.7863,1.7861,1.7862
EURAUD,20251118,015300,1.7862,1.7862,1.7862,1.7862
EURAUD,20251118,015400,1.7861,1.7861,1.7860,1.7860
EURAUD,20251118,015500,1.7860,1.7861,1.7860,1.7861
EURAUD,20251118,015600,1.7862,1.7863,1.7862,1.7863
EURAUD,20251118,015700,1.7864,1.7864,1.7864,1.7864
EURAUD,20251118,015800,1.7865,1.7865,1.7865,1.7865
EURAUD,20251118,015900,1.7865,1.7865,1.7865,1.7865
EURAUD,20251118,020000,1.7864,1.7866,1.7864,1.7866
EURAUD,20251118,020100,1.7865,1.7865,1.7861,1.7861
EURAUD,20251118,020200,1.7860,1.7860,1.7858,1.7858
EURAUD,20251118,020300,1.7860,1.7864,1.7860,1.7864
EURAUD,20251118,020400,1.7865,1.7866,1.7865,1.7866
EURAUD,20251118,020500,1.7865,1.7865,1.7863,1.7863
EURAUD,20251118,020600,1.7862,1.7864,1.7861,1.7864
EURAUD,20251118,020700,1.7863,1.7863,1.7863,1.7863
EURAUD,20251118,020800,1.7863,1.7864,1.7863,1.7864
EURAUD,20251118,020900,1.7865,1.7865,1.7865,1.7865
EURAUD,20251118,021000,1.7865,1.7866,1.7865,1.7866
EURAUD,20251118,021100,1.7865,1.7865,1.7864,1.7864
EURAUD,20251118,021200,1.7863,1.7863,1.7862,1.7863
EURAUD,20251118,021300,1.7863,1.7863,1.7863,1.7863
EURAUD,20251118,021400,1.7863,1.7864,1.7863,1.7864
EURAUD,20251118,021500,1.7863,1.7863,1.7863,1.7863
EURAUD,20251118,021600,1.7863,1.7863,1.7860,1.7860
EURAUD,20251118,021700,1.7859,1.7859,1.7855,1.7855
EURAUD,20251118,021800,1.7855,1.7855,1.7855,1.7855
EURAUD,20251118,021900,1.7854,1.7855,1.7854,1.7854
EURAUD,20251118,022000,1.7855,1.7856,1.7855,1.7856
EURAUD,20251118,022100,1.7855,1.7855,1.7855,1.7855
EURAUD,20251118,022200,1.7855,1.7858,1.7855,1.7858
EURAUD,20251118,022300,1.7859,1.7860,1.7859,1.7860
EURAUD,20251118,022400,1.7860,1.7860,1.7859,1.7859
EURAUD,20251118,022500,1.7859,1.7859,1.7859,1.7859
EURAUD,20251118,022600,1.7860,1.7860,1.7860,1.7860
EURAUD,20251118,022700,1.7861,1.7863,1.7861,1.7863
EURAUD,20251118,022800,1.7862,1.7864,1.7862,1.7864
EURAUD,20251118,022900,1.7865,1.7866,1.7865,1.7866
EURAUD,20251118,023000,1.7865,1.7865,1.7865,1.7865
EURAUD,20251118,023100,1.7864,1.7864,1.7862,1.7864
EURAUD,20251118,023200,1.7865,1.7865,1.7861,1.7861
EURAUD,20251118,023300,1.7860,1.7861,1.7860,1.7860
EURAUD,20251118,023400,1.7859,1.7859,1.7858,1.7858
EURAUD,20251118,023500,1.7857,1.7861,1.7857,1.7861
EURAUD,20251118,023600,1.7860,1.7860,1.7856,1.7856
EURAUD,20251118,023700,1.7855,1.7857,1.7855,1.7857
EURAUD,20251118,023800,1.7856,1.7857,1.7856,1.7857
EURAUD,20251118,023900,1.7858,1.7858,1.7858,1.7858
EURAUD,20251118,024000,1.7857,1.7857,1.7857,1.7857
EURAUD,20251118,024100,1.7857,1.7857,1.7855,1.7855
EURAUD,20251118,024200,1.7856,1.7857,1.7856,1.7856
EURAUD,20251118,024300,1.7855,1.7855,1.7854,1.7854
EURAUD,20251118,024400,1.7853,1.7854,1.7853,1.7854
EURAUD,20251118,024500,1.7854,1.7854,1.7853,1.7853
EURAUD,20251118,024600,1.7852,1.7854,1.7852,1.7854
EURAUD,20251118,024700,1.7853,1.7853,1.7853,1.7853
EURAUD,20251118,024800,1.7853,1.7853,1.7853,1.7853
EURAUD,20251118,024900,1.7853,1.7854,1.7853,1.7854
EURAUD,20251118,025000,1.7855,1.7856,1.7855,1.7856
EURAUD,20251118,025100,1.7856,1.7857,1.7856,1.7857
EURAUD,20251118,025200,1.7857,1.7857,1.7857,1.7857
EURAUD,20251118,025300,1.7856,1.7856,1.7856,1.7856
EURAUD,20251118,025400,1.7857,1.7857,1.7855,1.7855
EURAUD,20251118,025500,1.7856,1.7856,1.7856,1.7856
EURAUD,20251118,025600,1.7856,1.7857,1.7856,1.7856
EURAUD,20251118,025700,1.7855,1.7856,1.7855,1.7855
EURAUD,20251118,025800,1.7854,1.7854,1.7853,1.7853
EURAUD,20251118,025900,1.7854,1.7854,1.7854,1.7854
EURAUD,20251118,030000,1.7854,1.7854,1.7853,1.7853
EURAUD,20251118,030100,1.7852,1.7852,1.7851,1.7851
EURAUD,20251118,030200,1.7851,1.7851,1.7850,1.7850
EURAUD,20251118,030300,1.7850,1.7850,1.7849,1.7849
EURAUD,20251118,030400,1.7848,1.7848,1.7848,1.7848
EURAUD,20251118,030500,1.7847,1.7847,1.7847,1.7847
EURAUD,20251118,030600,1.7847,1.7847,1.7846,1.7846
EURAUD,20251118,030700,1.7847,1.7850,1.7847,1.7849
EURAUD,20251118,030800,1.7847,1.7847,1.7845,1.7845
EURAUD,20251118,030900,1.7844,1.7844,1.7842,1.7843
EURAUD,20251118,031000,1.7842,1.7842,1.7841,1.7841
EURAUD,20251118,031100,1.7838,1.7838,1.7838,1.7838
EURAUD,20251118,031200,1.7839,1.7841,1.7839,1.7841
EURAUD,20251118,031300,1.7840,1.7841,1.7840,1.7841
EURAUD,20251118,031400,1.7841,1.7841,1.7841,1.7841
EURAUD,20251118,031500,1.7840,1.7840,1.7839,1.7839
EURAUD,20251118,031600,1.7839,1.7839,1.7839,1.7839
EURAUD,20251118,031700,1.7838,1.7839,1.7838,1.7839
EURAUD,20251118,031800,1.7839,1.7844,1.7839,1.7844
EURAUD,20251118,031900,1.7844,1.7844,1.7844,1.7844
EURAUD,20251118,032000,1.7842,1.7842,1.7842,1.7842
EURAUD,20251118,032100,1.7842,1.7842,1.7842,1.7842
EURAUD,20251118,032200,1.7842,1.7842,1.7840,1.7840
EURAUD,20251118,032300,1.7840,1.7840,1.7839,1.7839
EURAUD,20251118,032400,1.7839,1.7839,1.7839,1.7839
EURAUD,20251118,032500,1.7839,1.7840,1.7839,1.7840
EURAUD,20251118,032600,1.7840,1.7840,1.7840,1.7840
EURAUD,20251118,032700,1.7841,1.7841,1.7841,1.7841
EURAUD,20251118,032800,1.7840,1.7840,1.7840,1.7840
EURAUD,20251118,032900,1.7840,1.7840,1.7839,1.7839
EURAUD,20251118,033000,1.7839,1.7839,1.7839,1.7839
EURAUD,20251118,033100,1.7836,1.7837,1.7836,1.7837
EURAUD,20251118,033200,1.7838,1.7839,1.7838,1.7839
EURAUD,20251118,033300,1.7838,1.7839,1.7838,1.7839
EURAUD,20251118,033400,1.7841,1.7841,1.7840,1.7840
EURAUD,20251118,033500,1.7840,1.7840,1.7840,1.7840
EURAUD,20251118,033600,1.7841,1.7841,1.7841,1.7841
EURAUD,20251118,033700,1.7843,1.7843,1.7843,1.7843
EURAUD,20251118,033800,1.7844,1.7846,1.7844,1.7846
EURAUD,20251118,033900,1.7848,1.7849,1.7848,1.7849
EURAUD,20251118,034000,1.7849,1.7849,1.7849,1.7849
EURAUD,20251118,034100,1.7850,1.7851,1.7849,1.7849
EURAUD,20251118,034200,1.7848,1.7849,1.7848,1.7849
EURAUD,20251118,034300,1.7849,1.7849,1.7849,1.7849
EURAUD,20251118,034400,1.7848,1.7850,1.7848,1.7850
EURAUD,20251118,034500,1.7850,1.7850,1.7850,1.7850
EURAUD,20251118,034600,1.7851,1.7851,1.7850,1.7850
EURAUD,20251118,034700,1.7849,1.7849,1.7848,1.7848
EURAUD,20251118,034800,1.7849,1.7850,1.7849,1.7850
EURAUD,20251118,034900,1.7851,1.7852,1.7851,1.7852
EURAUD,20251118,035000,1.7853,1.7854,1.7852,1.7854
EURAUD,20251118,035100,1.7853,1.7853,1.7853,1.7853
EURAUD,20251118,035200,1.7853,1.7854,1.7853,1.7854
EURAUD,20251118,035300,1.7854,1.7854,1.7854,1.7854
EURAUD,20251118,035400,1.7856,1.7856,1.7856,1.7856
EURAUD,20251118,035500,1.7856,1.7856,1.7855,1.7856
EURAUD,20251118,035600,1.7857,1.7858,1.7857,1.7858
EURAUD,20251118,035700,1.7859,1.7859,1.7858,1.7859
EURAUD,20251118,035800,1.7859,1.7859,1.7859,1.7859
EURAUD,20251118,035900,1.7858,1.7858,1.7858,1.7858
EURAUD,20251118,040000,1.7857,1.7859,1.7857,1.7859
EURAUD,20251118,040100,1.7860,1.7861,1.7860,1.7861
EURAUD,20251118,040200,1.7862,1.7864,1.7862,1.7864
EURAUD,20251118,040300,1.7865,1.7865,1.7864,1.7864
EURAUD,20251118,040400,1.7863,1.7865,1.7863,1.7865
EURAUD,20251118,040500,1.7864,1.7864,1.7863,1.7863
EURAUD,20251118,040600,1.7863,1.7864,1.7863,1.7864
EURAUD,20251118,040700,1.7865,1.7868,1.7865,1.7867
EURAUD,20251118,040800,1.7867,1.7867,1.7867,1.7867
EURAUD,20251118,040900,1.7868,1.7869,1.7868,1.7869
EURAUD,20251118,041000,1.7868,1.7868,1.7866,1.7866
EURAUD,20251118,041100,1.7865,1.7866,1.7865,1.7866
EURAUD,20251118,041200,1.7866,1.7866,1.7866,1.7866
EURAUD,20251118,041300,1.7867,1.7869,1.7867,1.7869
EURAUD,20251118,041400,1.7870,1.7876,1.7870,1.7876
EURAUD,20251118,041500,1.7877,1.7878,1.7877,1.7878
EURAUD,20251118,041600,1.7877,1.7877,1.7875,1.7875
EURAUD,20251118,041700,1.7874,1.7874,1.7873,1.7873
EURAUD,20251118,041800,1.7872,1.7872,1.7871,1.7871
EURAUD,20251118,041900,1.7870,1.7870,1.7870,1.7870
EURAUD,20251118,042000,1.7869,1.7869,1.7868,1.7868
EURAUD,20251118,042100,1.7868,1.7868,1.7868,1.7868
EURAUD,20251118,042200,1.7868,1.7868,1.7868,1.7868
EURAUD,20251118,042300,1.7867,1.7867,1.7867,1.7867
EURAUD,20251118,042400,1.7867,1.7867,1.7866,1.7866
EURAUD,20251118,042500,1.7865,1.7865,1.7865,1.7865
EURAUD,20251118,042600,1.7865,1.7866,1.7865,1.7866
EURAUD,20251118,042700,1.7866,1.7867,1.7866,1.7866
EURAUD,20251118,042800,1.7867,1.7867,1.7867,1.7867
EURAUD,20251118,042900,1.7868,1.7869,1.7868,1.7869
EURAUD,20251118,043000,1.7871,1.7872,1.7871,1.7872
EURAUD,20251118,043100,1.7873,1.7876,1.7873,1.7876
EURAUD,20251118,043200,1.7877,1.7878,1.7877,1.7878
EURAUD,20251118,043300,1.7877,1.7877,1.7877,1.7877
EURAUD,20251118,043400,1.7877,1.7877,1.7876,1.7876
EURAUD,20251118,043500,1.7876,1.7876,1.7876,1.7876
EURAUD,20251118,043600,1.7875,1.7875,1.7875,1.7875
EURAUD,20251118,043700,1.7875,1.7876,1.7875,1.7876
EURAUD,20251118,043800,1.7876,1.7876,1.7876,1.7876
EURAUD,20251118,043900,1.7875,1.7875,1.7875,1.7875
EURAUD,20251118,044000,1.7874,1.7874,1.7874,1.7874
EURAUD,20251118,044100,1.7874,1.7875,1.7874,1.7875
EURAUD,20251118,044200,1.7875,1.7875,1.7875,1.7875
EURAUD,20251118,044300,1.7874,1.7875,1.7874,1.7875
EURAUD,20251118,044400,1.7876,1.7876,1.7876,1.7876
EURAUD,20251118,044500,1.7876,1.7876,1.7876,1.7876
EURAUD,20251118,044600,1.7876,1.7876,1.7876,1.7876
EURAUD,20251118,044700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251118,044800,1.7876,1.7876,1.7876,1.7876
EURAUD,20251118,044900,1.7877,1.7877,1.7877,1.7877
EURAUD,20251118,045000,1.7877,1.7877,1.7877,1.7877
EURAUD,20251118,045100,1.7877,1.7880,1.7877,1.7880
EURAUD,20251118,045200,1.7881,1.7887,1.7881,1.7887
EURAUD,20251118,045300,1.7888,1.7889,1.7888,1.7889
EURAUD,20251118,045400,1.7889,1.7889,1.7889,1.7889
EURAUD,20251118,045500,1.7888,1.7890,1.7888,1.7890
EURAUD,20251118,045600,1.7890,1.7891,1.7890,1.7891
EURAUD,20251118,045700,1.7891,1.7891,1.7891,1.7891
EURAUD,20251118,045800,1.7890,1.7890,1.7890,1.7890
EURAUD,20251118,045900,1.7889,1.7889,1.7889,1.7889
EURAUD,20251118,050000,1.7889,1.7889,1.7889,1.7889
EURAUD,20251118,050100,1.7887,1.7889,1.7887,1.7889
EURAUD,20251118,050200,1.7890,1.7892,1.7890,1.7891
EURAUD,20251118,050300,1.7890,1.7890,1.7889,1.7889
EURAUD,20251118,050400,1.7890,1.7891,1.7890,1.7891
EURAUD,20251118,050500,1.7891,1.7893,1.7891,1.7893
EURAUD,20251118,050600,1.7894,1.7894,1.7894,1.7894
EURAUD,20251118,050700,1.7895,1.7895,1.7893,1.7893
EURAUD,20251118,050800,1.7893,1.7894,1.7893,1.7894
EURAUD,20251118,050900,1.7893,1.7894,1.7893,1.7894
EURAUD,20251118,051000,1.7894,1.7897,1.7894,1.7897
EURAUD,20251118,051100,1.7898,1.7904,1.7898,1.7904
EURAUD,20251118,051200,1.7905,1.7909,1.7905,1.7909
EURAUD,20251118,051300,1.7910,1.7910,1.7906,1.7906
EURAUD,20251118,051400,1.7905,1.7905,1.7903,1.7903
EURAUD,20251118,051500,1.7905,1.7905,1.7904,1.7904
EURAUD,20251118,051600,1.7905,1.7908,1.7905,1.7908
EURAUD,20251118,051700,1.7907,1.7911,1.7907,1.7911
EURAUD,20251118,051800,1.7912,1.7918,1.7912,1.7918
EURAUD,20251118,051900,1.7919,1.7923,1.7919,1.7923
EURAUD,20251118,052000,1.7925,1.7925,1.7921,1.7921
EURAUD,20251118,052100,1.7920,1.7926,1.7919,1.7926
EURAUD,20251118,052200,1.7927,1.7930,1.7927,1.7928
EURAUD,20251118,052300,1.7927,1.7927,1.7923,1.7927
EURAUD,20251118,052400,1.7928,1.7928,1.7924,1.7924
EURAUD,20251118,052500,1.7926,1.7931,1.7926,1.7931
EURAUD,20251118,052600,1.7930,1.7930,1.7928,1.7928
EURAUD,20251118,052700,1.7927,1.7930,1.7927,1.7930
EURAUD,20251118,052800,1.7929,1.7929,1.7923,1.7923
EURAUD,20251118,052900,1.7922,1.7922,1.7919,1.7920
EURAUD,20251118,053000,1.7921,1.7923,1.7920,1.7922
EURAUD,20251118,053100,1.7921,1.7921,1.7918,1.7918
EURAUD,20251118,053200,1.7918,1.7918,1.7917,1.7917
EURAUD,20251118,053300,1.7916,1.7916,1.7915,1.7915
EURAUD,20251118,053400,1.7914,1.7914,1.7912,1.7912
EURAUD,20251118,053500,1.7911,1.7911,1.7908,1.7908
EURAUD,20251118,053600,1.7909,1.7912,1.7908,1.7912
EURAUD,20251118,053700,1.7913,1.7913,1.7912,1.7912
EURAUD,20251118,053800,1.7911,1.7911,1.7911,1.7911
EURAUD,20251118,053900,1.7910,1.7910,1.7905,1.7905
EURAUD,20251118,054000,1.7904,1.7904,1.7901,1.7901
EURAUD,20251118,054100,1.7900,1.7903,1.7900,1.7903
EURAUD,20251118,054200,1.7904,1.7906,1.7904,1.7906
EURAUD,20251118,054300,1.7905,1.7905,1.7904,1.7904
EURAUD,20251118,054400,1.7904,1.7905,1.7904,1.7904
EURAUD,20251118,054500,1.7903,1.7903,1.7902,1.7902
EURAUD,20251118,054600,1.7902,1.7902,1.7901,1.7901
EURAUD,20251118,054700,1.7902,1.7903,1.7902,1.7903
EURAUD,20251118,054800,1.7902,1.7905,1.7902,1.7905
EURAUD,20251118,054900,1.7904,1.7904,1.7903,1.7903
EURAUD,20251118,055000,1.7902,1.7902,1.7900,1.7900
EURAUD,20251118,055100,1.7898,1.7898,1.7897,1.7897
EURAUD,20251118,055200,1.7895,1.7897,1.7895,1.7897
EURAUD,20251118,055300,1.7898,1.7898,1.7898,1.7898
EURAUD,20251118,055400,1.7898,1.7898,1.7897,1.7898
EURAUD,20251118,055500,1.7898,1.7898,1.7896,1.7896
EURAUD,20251118,055600,1.7895,1.7895,1.7891,1.7891
EURAUD,20251118,055700,1.7890,1.7890,1.7890,1.7890
EURAUD,20251118,055800,1.7891,1.7891,1.7890,1.7890
EURAUD,20251118,055900,1.7891,1.7895,1.7891,1.7894
EURAUD,20251118,060000,1.7895,1.7895,1.7895,1.7895
EURAUD,20251118,060100,1.7894,1.7897,1.7894,1.7897
EURAUD,20251118,060200,1.7898,1.7898,1.7898,1.7898
EURAUD,20251118,060300,1.7898,1.7903,1.7898,1.7903
EURAUD,20251118,060400,1.7904,1.7907,1.7904,1.7905
EURAUD,20251118,060500,1.7904,1.7904,1.7904,1.7904
EURAUD,20251118,060600,1.7904,1.7904,1.7904,1.7904
EURAUD,20251118,060700,1.7901,1.7902,1.7901,1.7902
EURAUD,20251118,060800,1.7901,1.7901,1.7899,1.7899
EURAUD,20251118,060900,1.7898,1.7898,1.7897,1.7897
EURAUD,20251118,061000,1.7898,1.7900,1.7898,1.7900
EURAUD,20251118,061100,1.7899,1.7899,1.7898,1.7898
EURAUD,20251118,061200,1.7897,1.7897,1.7896,1.7896
EURAUD,20251118,061300,1.7895,1.7895,1.7895,1.7895
EURAUD,20251118,061400,1.7895,1.7895,1.7895,1.7895
EURAUD,20251118,061500,1.7895,1.7895,1.7894,1.7894
EURAUD,20251118,061600,1.7893,1.7893,1.7892,1.7892
EURAUD,20251118,061700,1.7892,1.7893,1.7891,1.7891
EURAUD,20251118,061800,1.7890,1.7890,1.7889,1.7890
EURAUD,20251118,061900,1.7891,1.7891,1.7891,1.7891
EURAUD,20251118,062000,1.7891,1.7891,1.7889,1.7889
EURAUD,20251118,062100,1.7887,1.7887,1.7886,1.7887
EURAUD,20251118,062200,1.7886,1.7886,1.7885,1.7886
EURAUD,20251118,062300,1.7886,1.7886,1.7886,1.7886
EURAUD,20251118,062400,1.7885,1.7886,1.7885,1.7886
EURAUD,20251118,062500,1.7886,1.7886,1.7886,1.7886
EURAUD,20251118,062600,1.7885,1.7885,1.7884,1.7885
EURAUD,20251118,062700,1.7886,1.7887,1.7886,1.7887
EURAUD,20251118,062800,1.7887,1.7887,1.7887,1.7887
EURAUD,20251118,062900,1.7889,1.7889,1.7889,1.7889
EURAUD,20251118,063000,1.7889,1.7890,1.7889,1.7890
EURAUD,20251118,063100,1.7889,1.7889,1.7888,1.7888
EURAUD,20251118,063200,1.7888,1.7888,1.7888,1.7888
EURAUD,20251118,063300,1.7887,1.7887,1.7887,1.7887
EURAUD,20251118,063400,1.7887,1.7888,1.7887,1.7888
EURAUD,20251118,063500,1.7888,1.7888,1.7888,1.7888
EURAUD,20251118,063600,1.7888,1.7888,1.7885,1.7885
EURAUD,20251118,063700,1.7886,1.7886,1.7886,1.7886
EURAUD,20251118,063800,1.7886,1.7886,1.7886,1.7886
EURAUD,20251118,063900,1.7886,1.7887,1.7886,1.7887
EURAUD,20251118,064000,1.7886,1.7886,1.7886,1.7886
EURAUD,20251118,064100,1.7886,1.7886,1.7884,1.7885
EURAUD,20251118,064200,1.7886,1.7886,1.7886,1.7886
EURAUD,20251118,064300,1.7886,1.7886,1.7883,1.7883
EURAUD,20251118,064400,1.7883,1.7884,1.7883,1.7884
EURAUD,20251118,064500,1.7883,1.7883,1.7882,1.7882
EURAUD,20251118,064600,1.7882,1.7883,1.7882,1.7883
EURAUD,20251118,064700,1.7884,1.7884,1.7884,1.7884
EURAUD,20251118,064800,1.7885,1.7886,1.7885,1.7886
EURAUD,20251118,064900,1.7886,1.7886,1.7885,1.7885
EURAUD,20251118,065000,1.7884,1.7884,1.7884,1.7884
EURAUD,20251118,065100,1.7883,1.7883,1.7881,1.7881
EURAUD,20251118,065200,1.7880,1.7880,1.7878,1.7878
EURAUD,20251118,065300,1.7878,1.7880,1.7878,1.7880
EURAUD,20251118,065400,1.7881,1.7882,1.7880,1.7882
EURAUD,20251118,065500,1.7884,1.7884,1.7884,1.7884
EURAUD,20251118,065600,1.7884,1.7888,1.7884,1.7888
EURAUD,20251118,065700,1.7889,1.7890,1.7889,1.7890
EURAUD,20251118,065800,1.7889,1.7890,1.7887,1.7887
EURAUD,20251118,065900,1.7886,1.7886,1.7885,1.7886
EURAUD,20251118,070000,1.7887,1.7888,1.7887,1.7888
EURAUD,20251118,070100,1.7887,1.7887,1.7886,1.7887
EURAUD,20251118,070200,1.7888,1.7888,1.7886,1.7886
EURAUD,20251118,070300,1.7885,1.7885,1.7885,1.7885
EURAUD,20251118,070400,1.7885,1.7885,1.7884,1.7884
EURAUD,20251118,070500,1.7885,1.7885,1.7885,1.7885
EURAUD,20251118,070600,1.7885,1.7885,1.7884,1.7884
EURAUD,20251118,070700,1.7883,1.7884,1.7883,1.7884
EURAUD,20251118,070800,1.7885,1.7887,1.7885,1.7887
EURAUD,20251118,070900,1.7887,1.7887,1.7887,1.7887
EURAUD,20251118,071000,1.7887,1.7887,1.7887,1.7887
EURAUD,20251118,071100,1.7885,1.7887,1.7885,1.7887
EURAUD,20251118,071200,1.7888,1.7888,1.7888,1.7888
EURAUD,20251118,071300,1.7890,1.7890,1.7890,1.7890
EURAUD,20251118,071400,1.7889,1.7889,1.7889,1.7889
EURAUD,20251118,071500,1.7889,1.7889,1.7888,1.7888
EURAUD,20251118,071600,1.7889,1.7889,1.7889,1.7889
EURAUD,20251118,071700,1.7889,1.7889,1.7888,1.7888
EURAUD,20251118,071800,1.7888,1.7888,1.7887,1.7887
EURAUD,20251118,071900,1.7887,1.7887,1.7887,1.7887
EURAUD,20251118,072000,1.7885,1.7885,1.7885,1.7885
EURAUD,20251118,072100,1.7886,1.7890,1.7886,1.7890
EURAUD,20251118,072200,1.7891,1.7894,1.7891,1.7894
EURAUD,20251118,072300,1.7893,1.7893,1.7892,1.7892
EURAUD,20251118,072400,1.7891,1.7891,1.7890,1.7890
EURAUD,20251118,072500,1.7889,1.7889,1.7889,1.7889
EURAUD,20251118,072600,1.7888,1.7888,1.7888,1.7888
EURAUD,20251118,072700,1.7887,1.7888,1.7887,1.7888
EURAUD,20251118,072800,1.7888,1.7888,1.7888,1.7888
EURAUD,20251118,072900,1.7887,1.7887,1.7887,1.7887
EURAUD,20251118,073000,1.7886,1.7887,1.7886,1.7887
EURAUD,20251118,073100,1.7886,1.7888,1.7886,1.7888
EURAUD,20251118,073200,1.7887,1.7887,1.7887,1.7887
EURAUD,20251118,073300,1.7888,1.7888,1.7887,1.7887
EURAUD,20251118,073400,1.7886,1.7887,1.7886,1.7887
EURAUD,20251118,073500,1.7888,1.7889,1.7888,1.7889
EURAUD,20251118,073600,1.7888,1.7891,1.7888,1.7891
EURAUD,20251118,073700,1.7891,1.7893,1.7891,1.7893
EURAUD,20251118,073800,1.7894,1.7896,1.7894,1.7894
EURAUD,20251118,073900,1.7895,1.7896,1.7895,1.7896
EURAUD,20251118,074000,1.7895,1.7895,1.7894,1.7895
EURAUD,20251118,074100,1.7896,1.7896,1.7894,1.7894
EURAUD,20251118,074200,1.7893,1.7893,1.7892,1.7893
EURAUD,20251118,074300,1.7894,1.7897,1.7894,1.7897
EURAUD,20251118,074400,1.7896,1.7896,1.7896,1.7896
EURAUD,20251118,074500,1.7897,1.7897,1.7897,1.7897
EURAUD,20251118,074600,1.7897,1.7898,1.7897,1.7897
EURAUD,20251118,074700,1.7897,1.7898,1.7895,1.7895
EURAUD,20251118,074800,1.7896,1.7898,1.7896,1.7898
EURAUD,20251118,074900,1.7899,1.7899,1.7899,1.7899
EURAUD,20251118,075000,1.7898,1.7901,1.7898,1.7901
EURAUD,20251118,075100,1.7901,1.7901,1.7900,1.7900
EURAUD,20251118,075200,1.7900,1.7900,1.7900,1.7900
EURAUD,20251118,075300,1.7901,1.7902,1.7901,1.7902
EURAUD,20251118,075400,1.7902,1.7902,1.7901,1.7901
EURAUD,20251118,075500,1.7900,1.7900,1.7900,1.7900
EURAUD,20251118,075600,1.7900,1.7900,1.7900,1.7900
EURAUD,20251118,075700,1.7900,1.7900,1.7900,1.7900
EURAUD,20251118,075800,1.7901,1.7901,1.7901,1.7901
EURAUD,20251118,075900,1.7901,1.7903,1.7901,1.7903
EURAUD,20251118,080000,1.7902,1.7902,1.7900,1.7900
EURAUD,20251118,080100,1.7901,1.7904,1.7901,1.7904
EURAUD,20251118,080200,1.7905,1.7905,1.7904,1.7904
EURAUD,20251118,080300,1.7903,1.7903,1.7902,1.7902
EURAUD,20251118,080400,1.7902,1.7905,1.7902,1.7905
EURAUD,20251118,080500,1.7906,1.7907,1.7906,1.7907
EURAUD,20251118,080600,1.7907,1.7907,1.7905,1.7905
EURAUD,20251118,080700,1.7906,1.7907,1.7904,1.7904
EURAUD,20251118,080800,1.7903,1.7905,1.7903,1.7905
EURAUD,20251118,080900,1.7904,1.7904,1.7903,1.7903
EURAUD,20251118,081000,1.7904,1.7905,1.7904,1.7904
EURAUD,20251118,081100,1.7903,1.7903,1.7902,1.7902
EURAUD,20251118,081200,1.7901,1.7902,1.7900,1.7902
EURAUD,20251118,081300,1.7903,1.7905,1.7903,1.7904
EURAUD,20251118,081400,1.7903,1.7903,1.7902,1.7902
EURAUD,20251118,081500,1.7902,1.7902,1.7900,1.7900
EURAUD,20251118,081600,1.7900,1.7900,1.7900,1.7900
EURAUD,20251118,081700,1.7901,1.7903,1.7899,1.7903
EURAUD,20251118,081800,1.7902,1.7902,1.7901,1.7901
EURAUD,20251118,081900,1.7900,1.7900,1.7900,1.7900
EURAUD,20251118,082000,1.7900,1.7901,1.7900,1.7901
EURAUD,20251118,082100,1.7901,1.7901,1.7901,1.7901
EURAUD,20251118,082200,1.7900,1.7900,1.7898,1.7898
EURAUD,20251118,082300,1.7899,1.7900,1.7898,1.7898
EURAUD,20251118,082400,1.7897,1.7898,1.7897,1.7897
EURAUD,20251118,082500,1.7896,1.7897,1.7895,1.7895
EURAUD,20251118,082600,1.7894,1.7894,1.7891,1.7891
EURAUD,20251118,082700,1.7890,1.7890,1.7890,1.7890
EURAUD,20251118,082800,1.7889,1.7889,1.7889,1.7889
EURAUD,20251118,082900,1.7889,1.7891,1.7889,1.7891
EURAUD,20251118,083000,1.7890,1.7890,1.7888,1.7888
EURAUD,20251118,083100,1.7889,1.7890,1.7889,1.7889
EURAUD,20251118,083200,1.7890,1.7890,1.7890,1.7890
EURAUD,20251118,083300,1.7890,1.7891,1.7888,1.7888
EURAUD,20251118,083400,1.7887,1.7887,1.7885,1.7886
EURAUD,20251118,083500,1.7887,1.7888,1.7887,1.7888
EURAUD,20251118,083600,1.7887,1.7887,1.7886,1.7886
EURAUD,20251118,083700,1.7886,1.7886,1.7885,1.7885
EURAUD,20251118,083800,1.7884,1.7885,1.7884,1.7885
EURAUD,20251118,083900,1.7884,1.7885,1.7883,1.7883
EURAUD,20251118,084000,1.7882,1.7883,1.7882,1.7883
EURAUD,20251118,084100,1.7882,1.7882,1.7878,1.7878
EURAUD,20251118,084200,1.7877,1.7877,1.7875,1.7875
EURAUD,20251118,084300,1.7876,1.7876,1.7874,1.7874
EURAUD,20251118,084400,1.7873,1.7873,1.7873,1.7873
EURAUD,20251118,084500,1.7874,1.7874,1.7873,1.7873
EURAUD,20251118,084600,1.7872,1.7872,1.7871,1.7872
EURAUD,20251118,084700,1.7871,1.7872,1.7870,1.7872
EURAUD,20251118,084800,1.7873,1.7877,1.7873,1.7877
EURAUD,20251118,084900,1.7878,1.7879,1.7878,1.7879
EURAUD,20251118,085000,1.7879,1.7879,1.7879,1.7879
EURAUD,20251118,085100,1.7878,1.7878,1.7876,1.7876
EURAUD,20251118,085200,1.7876,1.7876,1.7875,1.7875
EURAUD,20251118,085300,1.7876,1.7877,1.7875,1.7875
EURAUD,20251118,085400,1.7876,1.7879,1.7876,1.7879
EURAUD,20251118,085500,1.7879,1.7879,1.7879,1.7879
EURAUD,20251118,085600,1.7878,1.7879,1.7878,1.7878
EURAUD,20251118,085700,1.7877,1.7877,1.7875,1.7876
EURAUD,20251118,085800,1.7875,1.7875,1.7868,1.7869
EURAUD,20251118,085900,1.7870,1.7870,1.7870,1.7870
EURAUD,20251118,090000,1.7869,1.7869,1.7868,1.7868
EURAUD,20251118,090100,1.7867,1.7868,1.7864,1.7865
EURAUD,20251118,090200,1.7866,1.7866,1.7865,1.7866
EURAUD,20251118,090300,1.7867,1.7871,1.7866,1.7871
EURAUD,20251118,090400,1.7872,1.7873,1.7870,1.7871
EURAUD,20251118,090500,1.7870,1.7870,1.7867,1.7867
EURAUD,20251118,090600,1.7868,1.7870,1.7868,1.7868
EURAUD,20251118,090700,1.7867,1.7867,1.7865,1.7865
EURAUD,20251118,090800,1.7864,1.7867,1.7863,1.7867
EURAUD,20251118,090900,1.7866,1.7866,1.7863,1.7863
EURAUD,20251118,091000,1.7862,1.7863,1.7862,1.7862
EURAUD,20251118,091100,1.7863,1.7865,1.7863,1.7865
EURAUD,20251118,091200,1.7866,1.7866,1.7866,1.7866
EURAUD,20251118,091300,1.7866,1.7866,1.7862,1.7862
EURAUD,20251118,091400,1.7863,1.7864,1.7863,1.7864
EURAUD,20251118,091500,1.7863,1.7865,1.7863,1.7865
EURAUD,20251118,091600,1.7864,1.7864,1.7863,1.7864
EURAUD,20251118,091700,1.7865,1.7867,1.7865,1.7867
EURAUD,20251118,091800,1.7866,1.7866,1.7861,1.7861
EURAUD,20251118,091900,1.7860,1.7863,1.7858,1.7863
EURAUD,20251118,092000,1.7864,1.7866,1.7861,1.7861
EURAUD,20251118,092100,1.7860,1.7861,1.7859,1.7860
EURAUD,20251118,092200,1.7861,1.7861,1.7859,1.7859
EURAUD,20251118,092300,1.7860,1.7861,1.7858,1.7858
EURAUD,20251118,092400,1.7857,1.7858,1.7857,1.7858
EURAUD,20251118,092500,1.7857,1.7859,1.7857,1.7859
EURAUD,20251118,092600,1.7860,1.7862,1.7859,1.7861
EURAUD,20251118,092700,1.7860,1.7860,1.7859,1.7859
EURAUD,20251118,092800,1.7858,1.7859,1.7857,1.7859
EURAUD,20251118,092900,1.7858,1.7858,1.7856,1.7856
EURAUD,20251118,093000,1.7855,1.7855,1.7853,1.7853
EURAUD,20251118,093100,1.7854,1.7854,1.7853,1.7854
EURAUD,20251118,093200,1.7853,1.7853,1.7853,1.7853
EURAUD,20251118,093300,1.7853,1.7853,1.7850,1.7850
EURAUD,20251118,093400,1.7849,1.7849,1.7845,1.7845
EURAUD,20251118,093500,1.7844,1.7844,1.7842,1.7842
EURAUD,20251118,093600,1.7841,1.7841,1.7841,1.7841
EURAUD,20251118,093700,1.7841,1.7843,1.7841,1.7842
EURAUD,20251118,093800,1.7839,1.7840,1.7839,1.7840
EURAUD,20251118,093900,1.7841,1.7841,1.7838,1.7838
EURAUD,20251118,094000,1.7837,1.7837,1.7834,1.7835
EURAUD,20251118,094100,1.7834,1.7835,1.7834,1.7834
EURAUD,20251118,094200,1.7833,1.7835,1.7833,1.7835
EURAUD,20251118,094300,1.7836,1.7837,1.7836,1.7837
EURAUD,20251118,094400,1.7838,1.7839,1.7838,1.7838
EURAUD,20251118,094500,1.7839,1.7842,1.7839,1.7842
EURAUD,20251118,094600,1.7841,1.7841,1.7841,1.7841
EURAUD,20251118,094700,1.7842,1.7843,1.7842,1.7843
EURAUD,20251118,094800,1.7843,1.7844,1.7843,1.7844
EURAUD,20251118,094900,1.7845,1.7847,1.7845,1.7846
EURAUD,20251118,095000,1.7845,1.7847,1.7845,1.7847
EURAUD,20251118,095100,1.7848,1.7848,1.7847,1.7847
EURAUD,20251118,095200,1.7848,1.7849,1.7848,1.7849
EURAUD,20251118,095300,1.7848,1.7849,1.7848,1.7849
EURAUD,20251118,095400,1.7847,1.7848,1.7847,1.7848
EURAUD,20251118,095500,1.7849,1.7849,1.7849,1.7849
EURAUD,20251118,095600,1.7850,1.7852,1.7850,1.7852
EURAUD,20251118,095700,1.7851,1.7851,1.7849,1.7849
EURAUD,20251118,095800,1.7848,1.7848,1.7844,1.7846
EURAUD,20251118,095900,1.7847,1.7848,1.7847,1.7848
EURAUD,20251118,100000,1.7848,1.7849,1.7848,1.7849
EURAUD,20251118,100100,1.7850,1.7850,1.7846,1.7847
EURAUD,20251118,100200,1.7848,1.7849,1.7848,1.7849
EURAUD,20251118,100300,1.7850,1.7851,1.7850,1.7851
EURAUD,20251118,100400,1.7850,1.7850,1.7847,1.7847
EURAUD,20251118,100500,1.7848,1.7849,1.7847,1.7849
EURAUD,20251118,100600,1.7850,1.7850,1.7846,1.7846
EURAUD,20251118,100700,1.7847,1.7847,1.7844,1.7844
EURAUD,20251118,100800,1.7843,1.7843,1.7841,1.7842
EURAUD,20251118,100900,1.7841,1.7843,1.7841,1.7843
EURAUD,20251118,101000,1.7842,1.7842,1.7840,1.7842
EURAUD,20251118,101100,1.7841,1.7842,1.7841,1.7842
EURAUD,20251118,101200,1.7841,1.7841,1.7840,1.7840
EURAUD,20251118,101300,1.7839,1.7839,1.7838,1.7838
EURAUD,20251118,101400,1.7839,1.7840,1.7839,1.7840
EURAUD,20251118,101500,1.7840,1.7840,1.7840,1.7840
EURAUD,20251118,101600,1.7839,1.7839,1.7838,1.7839
EURAUD,20251118,101700,1.7837,1.7837,1.7834,1.7834
EURAUD,20251118,101800,1.7835,1.7837,1.7835,1.7835
EURAUD,20251118,101900,1.7834,1.7834,1.7832,1.7832
EURAUD,20251118,102000,1.7833,1.7834,1.7833,1.7834
EURAUD,20251118,102100,1.7835,1.7838,1.7835,1.7838
EURAUD,20251118,102200,1.7837,1.7837,1.7837,1.7837
EURAUD,20251118,102300,1.7839,1.7843,1.7839,1.7843
EURAUD,20251118,102400,1.7843,1.7843,1.7843,1.7843
EURAUD,20251118,102500,1.7842,1.7842,1.7841,1.7841
EURAUD,20251118,102600,1.7842,1.7843,1.7842,1.7843
EURAUD,20251118,102700,1.7844,1.7844,1.7844,1.7844
EURAUD,20251118,102800,1.7843,1.7844,1.7843,1.7844
EURAUD,20251118,102900,1.7845,1.7845,1.7844,1.7844
EURAUD,20251118,103000,1.7845,1.7845,1.7844,1.7844
EURAUD,20251118,103100,1.7843,1.7844,1.7843,1.7844
EURAUD,20251118,103200,1.7843,1.7843,1.7843,1.7843
EURAUD,20251118,103300,1.7844,1.7844,1.7841,1.7841
EURAUD,20251118,103400,1.7840,1.7841,1.7840,1.7841
EURAUD,20251118,103500,1.7842,1.7844,1.7842,1.7844
EURAUD,20251118,103600,1.7845,1.7850,1.7845,1.7850
EURAUD,20251118,103700,1.7849,1.7850,1.7848,1.7850
EURAUD,20251118,103800,1.7852,1.7852,1.7851,1.7851
EURAUD,20251118,103900,1.7850,1.7850,1.7848,1.7848
EURAUD,20251118,104000,1.7847,1.7847,1.7846,1.7846
EURAUD,20251118,104100,1.7845,1.7845,1.7844,1.7844
EURAUD,20251118,104200,1.7843,1.7843,1.7842,1.7842
EURAUD,20251118,104300,1.7842,1.7842,1.7842,1.7842
EURAUD,20251118,104400,1.7841,1.7841,1.7839,1.7839
EURAUD,20251118,104500,1.7840,1.7840,1.7838,1.7838
EURAUD,20251118,104600,1.7837,1.7837,1.7837,1.7837
EURAUD,20251118,104700,1.7837,1.7837,1.7837,1.7837
EURAUD,20251118,104800,1.7837,1.7838,1.7836,1.7838
EURAUD,20251118,104900,1.7839,1.7839,1.7839,1.7839
EURAUD,20251118,105000,1.7838,1.7838,1.7838,1.7838
EURAUD,20251118,105100,1.7837,1.7838,1.7836,1.7836
EURAUD,20251118,105200,1.7836,1.7836,1.7836,1.7836
EURAUD,20251118,105300,1.7835,1.7835,1.7834,1.7834
EURAUD,20251118,105400,1.7834,1.7834,1.7834,1.7834
EURAUD,20251118,105500,1.7834,1.7834,1.7834,1.7834
EURAUD,20251118,105600,1.7833,1.7834,1.7833,1.7834
EURAUD,20251118,105700,1.7835,1.7835,1.7833,1.7833
EURAUD,20251118,105800,1.7832,1.7833,1.7832,1.7833
EURAUD,20251118,105900,1.7834,1.7835,1.7834,1.7835
EURAUD,20251118,110000,1.7835,1.7835,1.7835,1.7835
EURAUD,20251118,110100,1.7836,1.7839,1.7836,1.7838
EURAUD,20251118,110200,1.7837,1.7837,1.7836,1.7837
EURAUD,20251118,110300,1.7836,1.7836,1.7835,1.7835
EURAUD,20251118,110400,1.7834,1.7835,1.7834,1.7835
EURAUD,20251118,110500,1.7836,1.7837,1.7836,1.7837
EURAUD,20251118,110600,1.7836,1.7836,1.7836,1.7836
EURAUD,20251118,110700,1.7836,1.7837,1.7836,1.7837
EURAUD,20251118,110800,1.7838,1.7838,1.7838,1.7838
EURAUD,20251118,110900,1.7839,1.7840,1.7839,1.7839
EURAUD,20251118,111000,1.7839,1.7839,1.7839,1.7839
EURAUD,20251118,111100,1.7840,1.7840,1.7840,1.7840
EURAUD,20251118,111200,1.7840,1.7840,1.7840,1.7840
EURAUD,20251118,111300,1.7840,1.7840,1.7840,1.7840
EURAUD,20251118,111400,1.7840,1.7840,1.7839,1.7839
EURAUD,20251118,111500,1.7839,1.7840,1.7839,1.7840
EURAUD,20251118,111600,1.7839,1.7839,1.7837,1.7837
EURAUD,20251118,111700,1.7836,1.7836,1.7836,1.7836
EURAUD,20251118,111800,1.7837,1.7837,1.7836,1.7836
EURAUD,20251118,111900,1.7835,1.7835,1.7833,1.7833
EURAUD,20251118,112000,1.7831,1.7831,1.7829,1.7830
EURAUD,20251118,112100,1.7831,1.7831,1.7829,1.7829
EURAUD,20251118,112200,1.7830,1.7830,1.7829,1.7830
EURAUD,20251118,112300,1.7831,1.7831,1.7831,1.7831
EURAUD,20251118,112400,1.7831,1.7831,1.7831,1.7831
EURAUD,20251118,112500,1.7832,1.7832,1.7832,1.7832
EURAUD,20251118,112600,1.7833,1.7833,1.7831,1.7831
EURAUD,20251118,112700,1.7832,1.7833,1.7832,1.7832
EURAUD,20251118,112800,1.7831,1.7831,1.7831,1.7831
EURAUD,20251118,112900,1.7833,1.7834,1.7833,1.7833
EURAUD,20251118,113000,1.7833,1.7833,1.7833,1.7833
EURAUD,20251118,113100,1.7832,1.7832,1.7831,1.7831
EURAUD,20251118,113200,1.7831,1.7831,1.7830,1.7830
EURAUD,20251118,113300,1.7829,1.7829,1.7828,1.7828
EURAUD,20251118,113400,1.7826,1.7828,1.7826,1.7827
EURAUD,20251118,113500,1.7826,1.7826,1.7826,1.7826
EURAUD,20251118,113600,1.7826,1.7830,1.7826,1.7830
EURAUD,20251118,113700,1.7831,1.7831,1.7831,1.7831
EURAUD,20251118,113800,1.7830,1.7830,1.7829,1.7829
EURAUD,20251118,113900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251118,114000,1.7827,1.7827,1.7826,1.7826
EURAUD,20251118,114100,1.7827,1.7828,1.7827,1.7827
EURAUD,20251118,114200,1.7826,1.7827,1.7826,1.7826
EURAUD,20251118,114300,1.7825,1.7825,1.7824,1.7824
EURAUD,20251118,114400,1.7825,1.7826,1.7825,1.7826
EURAUD,20251118,114500,1.7825,1.7825,1.7824,1.7824
EURAUD,20251118,114600,1.7823,1.7824,1.7823,1.7824
EURAUD,20251118,114700,1.7825,1.7825,1.7825,1.7825
EURAUD,20251118,114800,1.7825,1.7825,1.7825,1.7825
EURAUD,20251118,114900,1.7825,1.7825,1.7823,1.7823
EURAUD,20251118,115000,1.7823,1.7823,1.7823,1.7823
EURAUD,20251118,115100,1.7820,1.7822,1.7820,1.7822
EURAUD,20251118,115200,1.7822,1.7822,1.7822,1.7822
EURAUD,20251118,115300,1.7821,1.7823,1.7821,1.7823
EURAUD,20251118,115400,1.7822,1.7822,1.7819,1.7819
EURAUD,20251118,115500,1.7819,1.7820,1.7819,1.7820
EURAUD,20251118,115600,1.7819,1.7819,1.7817,1.7818
EURAUD,20251118,115700,1.7817,1.7817,1.7816,1.7816
EURAUD,20251118,115800,1.7817,1.7817,1.7817,1.7817
EURAUD,20251118,115900,1.7817,1.7817,1.7815,1.7815
EURAUD,20251118,120000,1.7814,1.7814,1.7814,1.7814
EURAUD,20251118,120100,1.7815,1.7815,1.7814,1.7815
EURAUD,20251118,120200,1.7816,1.7817,1.7816,1.7817
EURAUD,20251118,120300,1.7816,1.7816,1.7816,1.7816
EURAUD,20251118,120400,1.7816,1.7817,1.7816,1.7817
EURAUD,20251118,120500,1.7816,1.7816,1.7814,1.7814
EURAUD,20251118,120600,1.7812,1.7812,1.7811,1.7811
EURAUD,20251118,120700,1.7810,1.7810,1.7809,1.7810
EURAUD,20251118,120800,1.7811,1.7812,1.7811,1.7812
EURAUD,20251118,120900,1.7811,1.7812,1.7811,1.7812
EURAUD,20251118,121000,1.7812,1.7813,1.7812,1.7813
EURAUD,20251118,121100,1.7814,1.7814,1.7812,1.7813
EURAUD,20251118,121200,1.7814,1.7815,1.7814,1.7814
EURAUD,20251118,121300,1.7814,1.7814,1.7814,1.7814
EURAUD,20251118,121400,1.7813,1.7813,1.7813,1.7813
EURAUD,20251118,121500,1.7814,1.7816,1.7814,1.7816
EURAUD,20251118,121600,1.7816,1.7816,1.7816,1.7816
EURAUD,20251118,121700,1.7817,1.7818,1.7817,1.7817
EURAUD,20251118,121800,1.7818,1.7819,1.7818,1.7819
EURAUD,20251118,121900,1.7818,1.7818,1.7818,1.7818
EURAUD,20251118,122000,1.7816,1.7816,1.7815,1.7815
EURAUD,20251118,122100,1.7816,1.7816,1.7815,1.7816
EURAUD,20251118,122200,1.7815,1.7815,1.7814,1.7814
EURAUD,20251118,122300,1.7813,1.7813,1.7812,1.7812
EURAUD,20251118,122400,1.7811,1.7811,1.7809,1.7809
EURAUD,20251118,122500,1.7808,1.7808,1.7807,1.7808
EURAUD,20251118,122600,1.7807,1.7811,1.7807,1.7811
EURAUD,20251118,122700,1.7811,1.7811,1.7811,1.7811
EURAUD,20251118,122800,1.7809,1.7809,1.7808,1.7808
EURAUD,20251118,122900,1.7808,1.7808,1.7808,1.7808
EURAUD,20251118,123000,1.7809,1.7809,1.7807,1.7807
EURAUD,20251118,123100,1.7808,1.7809,1.7808,1.7809
EURAUD,20251118,123200,1.7810,1.7810,1.7810,1.7810
EURAUD,20251118,123300,1.7811,1.7812,1.7811,1.7812
EURAUD,20251118,123400,1.7813,1.7813,1.7812,1.7812
EURAUD,20251118,123500,1.7813,1.7813,1.7811,1.7811
EURAUD,20251118,123600,1.7812,1.7812,1.7812,1.7812
EURAUD,20251118,123700,1.7813,1.7813,1.7812,1.7812
EURAUD,20251118,123800,1.7812,1.7812,1.7812,1.7812
EURAUD,20251118,123900,1.7813,1.7814,1.7813,1.7814
EURAUD,20251118,124000,1.7814,1.7814,1.7814,1.7814
EURAUD,20251118,124100,1.7814,1.7814,1.7814,1.7814
EURAUD,20251118,124200,1.7814,1.7814,1.7812,1.7812
EURAUD,20251118,124300,1.7811,1.7811,1.7810,1.7810
EURAUD,20251118,124400,1.7810,1.7810,1.7810,1.7810
EURAUD,20251118,124500,1.7812,1.7813,1.7812,1.7813
EURAUD,20251118,124600,1.7814,1.7815,1.7814,1.7815
EURAUD,20251118,124700,1.7816,1.7817,1.7816,1.7817
EURAUD,20251118,124800,1.7816,1.7816,1.7812,1.7812
EURAUD,20251118,124900,1.7812,1.7812,1.7812,1.7812
EURAUD,20251118,125000,1.7811,1.7811,1.7811,1.7811
EURAUD,20251118,125100,1.7811,1.7811,1.7811,1.7811
EURAUD,20251118,125200,1.7813,1.7814,1.7813,1.7814
EURAUD,20251118,125300,1.7814,1.7814,1.7814,1.7814
EURAUD,20251118,125400,1.7813,1.7813,1.7812,1.7812
EURAUD,20251118,125500,1.7812,1.7812,1.7810,1.7810
EURAUD,20251118,125600,1.7808,1.7808,1.7808,1.7808
EURAUD,20251118,125700,1.7807,1.7807,1.7807,1.7807
EURAUD,20251118,125800,1.7807,1.7808,1.7807,1.7808
EURAUD,20251118,125900,1.7809,1.7811,1.7809,1.7810
EURAUD,20251118,130000,1.7809,1.7810,1.7809,1.7810
EURAUD,20251118,130100,1.7811,1.7811,1.7810,1.7811
EURAUD,20251118,130200,1.7812,1.7812,1.7812,1.7812
EURAUD,20251118,130300,1.7813,1.7817,1.7813,1.7817
EURAUD,20251118,130400,1.7818,1.7820,1.7818,1.7820
EURAUD,20251118,130500,1.7821,1.7823,1.7821,1.7823
EURAUD,20251118,130600,1.7825,1.7826,1.7825,1.7825
EURAUD,20251118,130700,1.7826,1.7826,1.7826,1.7826
EURAUD,20251118,130800,1.7826,1.7826,1.7822,1.7822
EURAUD,20251118,130900,1.7823,1.7824,1.7823,1.7823
EURAUD,20251118,131000,1.7823,1.7823,1.7823,1.7823
EURAUD,20251118,131100,1.7823,1.7825,1.7823,1.7825
EURAUD,20251118,131200,1.7824,1.7824,1.7822,1.7823
EURAUD,20251118,131300,1.7824,1.7825,1.7824,1.7824
EURAUD,20251118,131400,1.7825,1.7826,1.7825,1.7826
EURAUD,20251118,131500,1.7825,1.7825,1.7822,1.7822
EURAUD,20251118,131600,1.7823,1.7823,1.7823,1.7823
EURAUD,20251118,131700,1.7822,1.7822,1.7820,1.7820
EURAUD,20251118,131800,1.7819,1.7819,1.7818,1.7818
EURAUD,20251118,131900,1.7817,1.7818,1.7815,1.7815
EURAUD,20251118,132000,1.7814,1.7814,1.7812,1.7812
EURAUD,20251118,132100,1.7812,1.7812,1.7807,1.7807
EURAUD,20251118,132200,1.7807,1.7807,1.7807,1.7807
EURAUD,20251118,132300,1.7808,1.7809,1.7808,1.7809
EURAUD,20251118,132400,1.7810,1.7810,1.7810,1.7810
EURAUD,20251118,132500,1.7811,1.7812,1.7811,1.7811
EURAUD,20251118,132600,1.7812,1.7812,1.7812,1.7812
EURAUD,20251118,132700,1.7813,1.7814,1.7813,1.7814
EURAUD,20251118,132800,1.7813,1.7813,1.7812,1.7812
EURAUD,20251118,132900,1.7812,1.7812,1.7812,1.7812
EURAUD,20251118,133000,1.7812,1.7812,1.7812,1.7812
EURAUD,20251118,133100,1.7811,1.7814,1.7811,1.7814
EURAUD,20251118,133200,1.7813,1.7814,1.7813,1.7814
EURAUD,20251118,133300,1.7814,1.7816,1.7814,1.7816
EURAUD,20251118,133400,1.7817,1.7817,1.7815,1.7816
EURAUD,20251118,133500,1.7817,1.7817,1.7814,1.7815
EURAUD,20251118,133600,1.7814,1.7815,1.7813,1.7815
EURAUD,20251118,133700,1.7817,1.7818,1.7817,1.7818
EURAUD,20251118,133800,1.7816,1.7816,1.7812,1.7812
EURAUD,20251118,133900,1.7812,1.7812,1.7812,1.7812
EURAUD,20251118,134000,1.7811,1.7811,1.7810,1.7811
EURAUD,20251118,134100,1.7812,1.7814,1.7812,1.7814
EURAUD,20251118,134200,1.7815,1.7817,1.7815,1.7817
EURAUD,20251118,134300,1.7818,1.7818,1.7818,1.7818
EURAUD,20251118,134400,1.7818,1.7818,1.7816,1.7816
EURAUD,20251118,134500,1.7815,1.7815,1.7815,1.7815
EURAUD,20251118,134600,1.7816,1.7819,1.7816,1.7817
EURAUD,20251118,134700,1.7816,1.7816,1.7816,1.7816
EURAUD,20251118,134800,1.7815,1.7816,1.7814,1.7814
EURAUD,20251118,134900,1.7813,1.7813,1.7813,1.7813
EURAUD,20251118,135000,1.7813,1.7814,1.7813,1.7814
EURAUD,20251118,135100,1.7815,1.7815,1.7815,1.7815
EURAUD,20251118,135200,1.7816,1.7816,1.7816,1.7816
EURAUD,20251118,135300,1.7817,1.7817,1.7817,1.7817
EURAUD,20251118,135400,1.7817,1.7819,1.7817,1.7819
EURAUD,20251118,135500,1.7818,1.7819,1.7818,1.7819
EURAUD,20251118,135600,1.7818,1.7818,1.7818,1.7818
EURAUD,20251118,135700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251118,135800,1.7820,1.7825,1.7820,1.7825
EURAUD,20251118,135900,1.7826,1.7826,1.7825,1.7825
EURAUD,20251118,140000,1.7825,1.7825,1.7824,1.7824
EURAUD,20251118,140100,1.7823,1.7823,1.7818,1.7818
EURAUD,20251118,140200,1.7817,1.7821,1.7817,1.7821
EURAUD,20251118,140300,1.7822,1.7823,1.7822,1.7823
EURAUD,20251118,140400,1.7824,1.7824,1.7821,1.7821
EURAUD,20251118,140500,1.7822,1.7822,1.7821,1.7821
EURAUD,20251118,140600,1.7820,1.7821,1.7820,1.7821
EURAUD,20251118,140700,1.7821,1.7822,1.7821,1.7822
EURAUD,20251118,140800,1.7823,1.7825,1.7823,1.7825
EURAUD,20251118,140900,1.7824,1.7824,1.7823,1.7823
EURAUD,20251118,141000,1.7822,1.7824,1.7822,1.7824
EURAUD,20251118,141100,1.7825,1.7829,1.7825,1.7829
EURAUD,20251118,141200,1.7828,1.7828,1.7826,1.7826
EURAUD,20251118,141300,1.7826,1.7826,1.7825,1.7825
EURAUD,20251118,141400,1.7824,1.7824,1.7823,1.7823
EURAUD,20251118,141500,1.7823,1.7823,1.7821,1.7821
EURAUD,20251118,141600,1.7821,1.7821,1.7821,1.7821
EURAUD,20251118,141700,1.7822,1.7822,1.7822,1.7822
EURAUD,20251118,141800,1.7822,1.7822,1.7821,1.7821
EURAUD,20251118,141900,1.7820,1.7823,1.7820,1.7823
EURAUD,20251118,142000,1.7822,1.7822,1.7822,1.7822
EURAUD,20251118,142100,1.7823,1.7824,1.7822,1.7824
EURAUD,20251118,142200,1.7823,1.7823,1.7820,1.7821
EURAUD,20251118,142300,1.7822,1.7822,1.7822,1.7822
EURAUD,20251118,142400,1.7821,1.7823,1.7820,1.7823
EURAUD,20251118,142500,1.7822,1.7822,1.7818,1.7819
EURAUD,20251118,142600,1.7820,1.7820,1.7817,1.7817
EURAUD,20251118,142700,1.7816,1.7818,1.7816,1.7816
EURAUD,20251118,142800,1.7817,1.7818,1.7815,1.7818
EURAUD,20251118,142900,1.7817,1.7819,1.7816,1.7819
EURAUD,20251118,143000,1.7819,1.7821,1.7818,1.7818
EURAUD,20251118,143100,1.7819,1.7819,1.7812,1.7813
EURAUD,20251118,143200,1.7812,1.7812,1.7809,1.7810
EURAUD,20251118,143300,1.7809,1.7809,1.7807,1.7809
EURAUD,20251118,143400,1.7808,1.7808,1.7805,1.7806
EURAUD,20251118,143500,1.7807,1.7810,1.7807,1.7810
EURAUD,20251118,143600,1.7811,1.7813,1.7811,1.7812
EURAUD,20251118,143700,1.7813,1.7814,1.7813,1.7814
EURAUD,20251118,143800,1.7815,1.7815,1.7814,1.7814
EURAUD,20251118,143900,1.7815,1.7816,1.7814,1.7814
EURAUD,20251118,144000,1.7815,1.7816,1.7815,1.7816
EURAUD,20251118,144100,1.7815,1.7817,1.7815,1.7817
EURAUD,20251118,144200,1.7816,1.7816,1.7813,1.7813
EURAUD,20251118,144300,1.7814,1.7814,1.7810,1.7810
EURAUD,20251118,144400,1.7811,1.7812,1.7811,1.7812
EURAUD,20251118,144500,1.7813,1.7816,1.7813,1.7816
EURAUD,20251118,144600,1.7817,1.7818,1.7817,1.7818
EURAUD,20251118,144700,1.7818,1.7818,1.7818,1.7818
EURAUD,20251118,144800,1.7817,1.7817,1.7816,1.7816
EURAUD,20251118,144900,1.7815,1.7815,1.7813,1.7814
EURAUD,20251118,145000,1.7813,1.7814,1.7811,1.7811
EURAUD,20251118,145100,1.7811,1.7812,1.7811,1.7812
EURAUD,20251118,145200,1.7813,1.7814,1.7813,1.7814
EURAUD,20251118,145300,1.7814,1.7814,1.7814,1.7814
EURAUD,20251118,145400,1.7813,1.7813,1.7812,1.7812
EURAUD,20251118,145500,1.7812,1.7812,1.7810,1.7810
EURAUD,20251118,145600,1.7809,1.7809,1.7806,1.7807
EURAUD,20251118,145700,1.7808,1.7808,1.7806,1.7807
EURAUD,20251118,145800,1.7808,1.7812,1.7808,1.7812
EURAUD,20251118,145900,1.7814,1.7814,1.7814,1.7814
EURAUD,20251118,150000,1.7814,1.7818,1.7814,1.7818
EURAUD,20251118,150100,1.7819,1.7821,1.7819,1.7821
EURAUD,20251118,150200,1.7822,1.7822,1.7821,1.7821
EURAUD,20251118,150300,1.7820,1.7821,1.7820,1.7821
EURAUD,20251118,150400,1.7822,1.7823,1.7822,1.7823
EURAUD,20251118,150500,1.7824,1.7826,1.7824,1.7826
EURAUD,20251118,150600,1.7825,1.7826,1.7825,1.7825
EURAUD,20251118,150700,1.7826,1.7828,1.7826,1.7828
EURAUD,20251118,150800,1.7829,1.7829,1.7828,1.7829
EURAUD,20251118,150900,1.7828,1.7828,1.7826,1.7826
EURAUD,20251118,151000,1.7827,1.7827,1.7827,1.7827
EURAUD,20251118,151100,1.7826,1.7827,1.7826,1.7827
EURAUD,20251118,151200,1.7828,1.7829,1.7828,1.7829
EURAUD,20251118,151300,1.7830,1.7830,1.7829,1.7829
EURAUD,20251118,151400,1.7828,1.7828,1.7828,1.7828
EURAUD,20251118,151500,1.7828,1.7828,1.7826,1.7826
EURAUD,20251118,151600,1.7827,1.7829,1.7827,1.7829
EURAUD,20251118,151700,1.7828,1.7828,1.7828,1.7828
EURAUD,20251118,151800,1.7828,1.7828,1.7827,1.7828
EURAUD,20251118,151900,1.7830,1.7830,1.7830,1.7830
EURAUD,20251118,152000,1.7830,1.7834,1.7830,1.7834
EURAUD,20251118,152100,1.7835,1.7835,1.7834,1.7834
EURAUD,20251118,152200,1.7833,1.7834,1.7833,1.7834
EURAUD,20251118,152300,1.7833,1.7834,1.7832,1.7832
EURAUD,20251118,152400,1.7833,1.7833,1.7833,1.7833
EURAUD,20251118,152500,1.7833,1.7833,1.7832,1.7832
EURAUD,20251118,152600,1.7831,1.7832,1.7831,1.7831
EURAUD,20251118,152700,1.7830,1.7830,1.7829,1.7829
EURAUD,20251118,152800,1.7829,1.7831,1.7829,1.7831
EURAUD,20251118,152900,1.7830,1.7830,1.7829,1.7829
EURAUD,20251118,153000,1.7829,1.7829,1.7829,1.7829
EURAUD,20251118,153100,1.7830,1.7831,1.7828,1.7828
EURAUD,20251118,153200,1.7829,1.7834,1.7829,1.7834
EURAUD,20251118,153300,1.7833,1.7833,1.7815,1.7817
EURAUD,20251118,153400,1.7816,1.7816,1.7809,1.7816
EURAUD,20251118,153500,1.7815,1.7820,1.7815,1.7820
EURAUD,20251118,153600,1.7819,1.7821,1.7818,1.7821
EURAUD,20251118,153700,1.7819,1.7819,1.7818,1.7818
EURAUD,20251118,153800,1.7817,1.7817,1.7815,1.7816
EURAUD,20251118,153900,1.7815,1.7819,1.7815,1.7819
EURAUD,20251118,154000,1.7818,1.7821,1.7818,1.7821
EURAUD,20251118,154100,1.7820,1.7823,1.7820,1.7820
EURAUD,20251118,154200,1.7818,1.7820,1.7815,1.7820
EURAUD,20251118,154300,1.7823,1.7826,1.7823,1.7826
EURAUD,20251118,154400,1.7825,1.7826,1.7823,1.7826
EURAUD,20251118,154500,1.7827,1.7830,1.7827,1.7830
EURAUD,20251118,154600,1.7829,1.7829,1.7820,1.7822
EURAUD,20251118,154700,1.7823,1.7830,1.7823,1.7829
EURAUD,20251118,154800,1.7830,1.7835,1.7830,1.7834
EURAUD,20251118,154900,1.7833,1.7833,1.7827,1.7827
EURAUD,20251118,155000,1.7826,1.7828,1.7823,1.7828
EURAUD,20251118,155100,1.7829,1.7830,1.7826,1.7826
EURAUD,20251118,155200,1.7827,1.7828,1.7823,1.7828
EURAUD,20251118,155300,1.7830,1.7837,1.7829,1.7836
EURAUD,20251118,155400,1.7837,1.7839,1.7837,1.7839
EURAUD,20251118,155500,1.7840,1.7843,1.7839,1.7840
EURAUD,20251118,155600,1.7841,1.7847,1.7841,1.7846
EURAUD,20251118,155700,1.7845,1.7850,1.7845,1.7850
EURAUD,20251118,155800,1.7849,1.7849,1.7844,1.7844
EURAUD,20251118,155900,1.7845,1.7846,1.7844,1.7845
EURAUD,20251118,160000,1.7846,1.7849,1.7846,1.7848
EURAUD,20251118,160100,1.7847,1.7850,1.7847,1.7847
EURAUD,20251118,160200,1.7846,1.7852,1.7846,1.7851
EURAUD,20251118,160300,1.7852,1.7859,1.7852,1.7859
EURAUD,20251118,160400,1.7860,1.7862,1.7860,1.7862
EURAUD,20251118,160500,1.7863,1.7872,1.7863,1.7872
EURAUD,20251118,160600,1.7873,1.7876,1.7870,1.7870
EURAUD,20251118,160700,1.7869,1.7869,1.7865,1.7865
EURAUD,20251118,160800,1.7864,1.7864,1.7859,1.7860
EURAUD,20251118,160900,1.7861,1.7864,1.7861,1.7861
EURAUD,20251118,161000,1.7862,1.7863,1.7861,1.7863
EURAUD,20251118,161100,1.7862,1.7862,1.7854,1.7855
EURAUD,20251118,161200,1.7857,1.7863,1.7857,1.7863
EURAUD,20251118,161300,1.7862,1.7862,1.7860,1.7861
EURAUD,20251118,161400,1.7862,1.7862,1.7855,1.7855
EURAUD,20251118,161500,1.7854,1.7855,1.7851,1.7855
EURAUD,20251118,161600,1.7856,1.7863,1.7856,1.7863
EURAUD,20251118,161700,1.7864,1.7867,1.7864,1.7867
EURAUD,20251118,161800,1.7868,1.7871,1.7868,1.7870
EURAUD,20251118,161900,1.7869,1.7869,1.7865,1.7866
EURAUD,20251118,162000,1.7867,1.7869,1.7867,1.7869
EURAUD,20251118,162100,1.7868,1.7868,1.7861,1.7861
EURAUD,20251118,162200,1.7859,1.7859,1.7848,1.7851
EURAUD,20251118,162300,1.7852,1.7855,1.7852,1.7853
EURAUD,20251118,162400,1.7852,1.7852,1.7848,1.7848
EURAUD,20251118,162500,1.7849,1.7855,1.7849,1.7855
EURAUD,20251118,162600,1.7854,1.7859,1.7852,1.7859
EURAUD,20251118,162700,1.7857,1.7858,1.7854,1.7856
EURAUD,20251118,162800,1.7857,1.7859,1.7855,1.7858
EURAUD,20251118,162900,1.7859,1.7863,1.7859,1.7863
EURAUD,20251118,163000,1.7862,1.7864,1.7862,1.7864
EURAUD,20251118,163100,1.7865,1.7865,1.7859,1.7860
EURAUD,20251118,163200,1.7861,1.7861,1.7858,1.7859
EURAUD,20251118,163300,1.7861,1.7861,1.7849,1.7849
EURAUD,20251118,163400,1.7848,1.7855,1.7848,1.7855
EURAUD,20251118,163500,1.7856,1.7859,1.7855,1.7858
EURAUD,20251118,163600,1.7859,1.7862,1.7859,1.7861
EURAUD,20251118,163700,1.7862,1.7865,1.7859,1.7865
EURAUD,20251118,163800,1.7864,1.7865,1.7862,1.7863
EURAUD,20251118,163900,1.7862,1.7862,1.7859,1.7859
EURAUD,20251118,164000,1.7860,1.7865,1.7860,1.7861
EURAUD,20251118,164100,1.7860,1.7864,1.7860,1.7863
EURAUD,20251118,164200,1.7862,1.7862,1.7855,1.7855
EURAUD,20251118,164300,1.7854,1.7860,1.7854,1.7860
EURAUD,20251118,164400,1.7861,1.7861,1.7857,1.7858
EURAUD,20251118,164500,1.7859,1.7861,1.7858,1.7858
EURAUD,20251118,164600,1.7859,1.7860,1.7859,1.7859
EURAUD,20251118,164700,1.7858,1.7858,1.7857,1.7857
EURAUD,20251118,164800,1.7856,1.7856,1.7854,1.7855
EURAUD,20251118,164900,1.7856,1.7856,1.7855,1.7856
EURAUD,20251118,165000,1.7856,1.7856,1.7855,1.7855
EURAUD,20251118,165100,1.7856,1.7860,1.7856,1.7860
EURAUD,20251118,165200,1.7859,1.7859,1.7852,1.7852
EURAUD,20251118,165300,1.7851,1.7851,1.7850,1.7850
EURAUD,20251118,165400,1.7851,1.7852,1.7851,1.7852
EURAUD,20251118,165500,1.7853,1.7853,1.7850,1.7850
EURAUD,20251118,165600,1.7847,1.7847,1.7844,1.7844
EURAUD,20251118,165700,1.7843,1.7848,1.7843,1.7847
EURAUD,20251118,165800,1.7846,1.7846,1.7843,1.7845
EURAUD,20251118,165900,1.7844,1.7847,1.7844,1.7846
EURAUD,20251118,170000,1.7847,1.7849,1.7847,1.7849
EURAUD,20251118,170100,1.7850,1.7850,1.7850,1.7850
EURAUD,20251118,170200,1.7850,1.7855,1.7850,1.7855
EURAUD,20251118,170300,1.7854,1.7856,1.7854,1.7855
EURAUD,20251118,170400,1.7857,1.7858,1.7853,1.7853
EURAUD,20251118,170500,1.7854,1.7854,1.7851,1.7853
EURAUD,20251118,170600,1.7852,1.7856,1.7851,1.7856
EURAUD,20251118,170700,1.7855,1.7855,1.7854,1.7854
EURAUD,20251118,170800,1.7853,1.7853,1.7845,1.7845
EURAUD,20251118,170900,1.7844,1.7844,1.7837,1.7837
EURAUD,20251118,171000,1.7838,1.7838,1.7837,1.7837
EURAUD,20251118,171100,1.7838,1.7838,1.7835,1.7837
EURAUD,20251118,171200,1.7836,1.7836,1.7832,1.7832
EURAUD,20251118,171300,1.7831,1.7831,1.7830,1.7831
EURAUD,20251118,171400,1.7830,1.7830,1.7828,1.7830
EURAUD,20251118,171500,1.7829,1.7833,1.7828,1.7831
EURAUD,20251118,171600,1.7830,1.7830,1.7828,1.7828
EURAUD,20251118,171700,1.7829,1.7829,1.7827,1.7827
EURAUD,20251118,171800,1.7826,1.7826,1.7826,1.7826
EURAUD,20251118,171900,1.7827,1.7827,1.7822,1.7822
EURAUD,20251118,172000,1.7823,1.7824,1.7823,1.7824
EURAUD,20251118,172100,1.7823,1.7824,1.7817,1.7817
EURAUD,20251118,172200,1.7815,1.7815,1.7814,1.7815
EURAUD,20251118,172300,1.7814,1.7815,1.7814,1.7815
EURAUD,20251118,172400,1.7816,1.7817,1.7815,1.7815
EURAUD,20251118,172500,1.7813,1.7813,1.7808,1.7809
EURAUD,20251118,172600,1.7808,1.7808,1.7807,1.7807
EURAUD,20251118,172700,1.7806,1.7806,1.7803,1.7803
EURAUD,20251118,172800,1.7802,1.7802,1.7798,1.7798
EURAUD,20251118,172900,1.7797,1.7797,1.7795,1.7795
EURAUD,20251118,173000,1.7794,1.7794,1.7793,1.7793
EURAUD,20251118,173100,1.7792,1.7792,1.7788,1.7788
EURAUD,20251118,173200,1.7787,1.7787,1.7782,1.7782
EURAUD,20251118,173300,1.7781,1.7782,1.7780,1.7782
EURAUD,20251118,173400,1.7781,1.7783,1.7781,1.7781
EURAUD,20251118,173500,1.7782,1.7785,1.7782,1.7785
EURAUD,20251118,173600,1.7786,1.7792,1.7786,1.7792
EURAUD,20251118,173700,1.7793,1.7796,1.7793,1.7795
EURAUD,20251118,173800,1.7794,1.7794,1.7791,1.7791
EURAUD,20251118,173900,1.7790,1.7791,1.7790,1.7791
EURAUD,20251118,174000,1.7791,1.7795,1.7790,1.7794
EURAUD,20251118,174100,1.7795,1.7798,1.7795,1.7798
EURAUD,20251118,174200,1.7797,1.7800,1.7797,1.7799
EURAUD,20251118,174300,1.7798,1.7798,1.7795,1.7798
EURAUD,20251118,174400,1.7797,1.7797,1.7795,1.7795
EURAUD,20251118,174500,1.7796,1.7798,1.7796,1.7797
EURAUD,20251118,174600,1.7796,1.7796,1.7792,1.7793
EURAUD,20251118,174700,1.7794,1.7798,1.7794,1.7798
EURAUD,20251118,174800,1.7799,1.7802,1.7799,1.7802
EURAUD,20251118,174900,1.7803,1.7803,1.7797,1.7797
EURAUD,20251118,175000,1.7796,1.7800,1.7796,1.7800
EURAUD,20251118,175100,1.7799,1.7802,1.7799,1.7801
EURAUD,20251118,175200,1.7800,1.7801,1.7797,1.7801
EURAUD,20251118,175300,1.7802,1.7803,1.7802,1.7803
EURAUD,20251118,175400,1.7804,1.7804,1.7803,1.7804
EURAUD,20251118,175500,1.7803,1.7803,1.7802,1.7802
EURAUD,20251118,175600,1.7801,1.7801,1.7793,1.7793
EURAUD,20251118,175700,1.7794,1.7794,1.7793,1.7794
EURAUD,20251118,175800,1.7793,1.7793,1.7792,1.7792
EURAUD,20251118,175900,1.7793,1.7797,1.7793,1.7797
EURAUD,20251118,180000,1.7798,1.7798,1.7798,1.7798
EURAUD,20251118,180100,1.7799,1.7799,1.7796,1.7797
EURAUD,20251118,180200,1.7798,1.7800,1.7798,1.7800
EURAUD,20251118,180300,1.7799,1.7799,1.7797,1.7797
EURAUD,20251118,180400,1.7796,1.7798,1.7795,1.7797
EURAUD,20251118,180500,1.7796,1.7796,1.7794,1.7795
EURAUD,20251118,180600,1.7794,1.7795,1.7793,1.7793
EURAUD,20251118,180700,1.7792,1.7796,1.7792,1.7796
EURAUD,20251118,180800,1.7795,1.7795,1.7793,1.7793
EURAUD,20251118,180900,1.7792,1.7795,1.7792,1.7794
EURAUD,20251118,181000,1.7795,1.7796,1.7795,1.7796
EURAUD,20251118,181100,1.7797,1.7797,1.7793,1.7793
EURAUD,20251118,181200,1.7794,1.7795,1.7794,1.7795
EURAUD,20251118,181300,1.7794,1.7795,1.7793,1.7794
EURAUD,20251118,181400,1.7795,1.7795,1.7793,1.7794
EURAUD,20251118,181500,1.7795,1.7801,1.7795,1.7801
EURAUD,20251118,181600,1.7800,1.7800,1.7797,1.7797
EURAUD,20251118,181700,1.7796,1.7797,1.7795,1.7795
EURAUD,20251118,181800,1.7796,1.7803,1.7796,1.7803
EURAUD,20251118,181900,1.7802,1.7802,1.7801,1.7801
EURAUD,20251118,182000,1.7802,1.7803,1.7800,1.7803
EURAUD,20251118,182100,1.7802,1.7802,1.7794,1.7795
EURAUD,20251118,182200,1.7794,1.7794,1.7793,1.7793
EURAUD,20251118,182300,1.7795,1.7800,1.7795,1.7800
EURAUD,20251118,182400,1.7801,1.7801,1.7800,1.7800
EURAUD,20251118,182500,1.7801,1.7802,1.7801,1.7802
EURAUD,20251118,182600,1.7803,1.7804,1.7802,1.7802
EURAUD,20251118,182700,1.7803,1.7805,1.7803,1.7805
EURAUD,20251118,182800,1.7804,1.7807,1.7804,1.7807
EURAUD,20251118,182900,1.7808,1.7810,1.7808,1.7810
EURAUD,20251118,183000,1.7809,1.7810,1.7809,1.7810
EURAUD,20251118,183100,1.7811,1.7816,1.7811,1.7816
EURAUD,20251118,183200,1.7815,1.7818,1.7815,1.7817
EURAUD,20251118,183300,1.7816,1.7817,1.7815,1.7817
EURAUD,20251118,183400,1.7818,1.7818,1.7816,1.7816
EURAUD,20251118,183500,1.7817,1.7817,1.7815,1.7815
EURAUD,20251118,183600,1.7814,1.7814,1.7811,1.7811
EURAUD,20251118,183700,1.7812,1.7812,1.7808,1.7808
EURAUD,20251118,183800,1.7807,1.7808,1.7807,1.7807
EURAUD,20251118,183900,1.7806,1.7806,1.7803,1.7803
EURAUD,20251118,184000,1.7802,1.7802,1.7801,1.7801
EURAUD,20251118,184100,1.7800,1.7800,1.7791,1.7791
EURAUD,20251118,184200,1.7790,1.7791,1.7789,1.7789
EURAUD,20251118,184300,1.7788,1.7788,1.7786,1.7786
EURAUD,20251118,184400,1.7786,1.7787,1.7786,1.7787
EURAUD,20251118,184500,1.7788,1.7788,1.7787,1.7787
EURAUD,20251118,184600,1.7786,1.7788,1.7786,1.7788
EURAUD,20251118,184700,1.7789,1.7792,1.7788,1.7792
EURAUD,20251118,184800,1.7793,1.7793,1.7792,1.7792
EURAUD,20251118,184900,1.7791,1.7791,1.7786,1.7786
EURAUD,20251118,185000,1.7785,1.7786,1.7785,1.7786
EURAUD,20251118,185100,1.7786,1.7787,1.7786,1.7787
EURAUD,20251118,185200,1.7788,1.7789,1.7788,1.7789
EURAUD,20251118,185300,1.7788,1.7788,1.7786,1.7786
EURAUD,20251118,185400,1.7785,1.7786,1.7782,1.7782
EURAUD,20251118,185500,1.7781,1.7782,1.7781,1.7782
EURAUD,20251118,185600,1.7781,1.7783,1.7781,1.7782
EURAUD,20251118,185700,1.7781,1.7781,1.7779,1.7779
EURAUD,20251118,185800,1.7778,1.7778,1.7775,1.7775
EURAUD,20251118,185900,1.7774,1.7774,1.7773,1.7774
EURAUD,20251118,190000,1.7774,1.7775,1.7774,1.7775
EURAUD,20251118,190100,1.7777,1.7777,1.7774,1.7776
EURAUD,20251118,190200,1.7777,1.7777,1.7774,1.7776
EURAUD,20251118,190300,1.7775,1.7780,1.7775,1.7780
EURAUD,20251118,190400,1.7779,1.7779,1.7775,1.7776
EURAUD,20251118,190500,1.7777,1.7777,1.7776,1.7776
EURAUD,20251118,190600,1.7775,1.7775,1.7771,1.7771
EURAUD,20251118,190700,1.7770,1.7772,1.7770,1.7771
EURAUD,20251118,190800,1.7770,1.7770,1.7769,1.7769
EURAUD,20251118,190900,1.7770,1.7770,1.7768,1.7769
EURAUD,20251118,191000,1.7770,1.7772,1.7770,1.7772
EURAUD,20251118,191100,1.7771,1.7771,1.7770,1.7771
EURAUD,20251118,191200,1.7770,1.7772,1.7770,1.7772
EURAUD,20251118,191300,1.7772,1.7772,1.7772,1.7772
EURAUD,20251118,191400,1.7771,1.7771,1.7770,1.7771
EURAUD,20251118,191500,1.7772,1.7775,1.7772,1.7775
EURAUD,20251118,191600,1.7774,1.7777,1.7774,1.7775
EURAUD,20251118,191700,1.7774,1.7774,1.7772,1.7773
EURAUD,20251118,191800,1.7774,1.7779,1.7774,1.7779
EURAUD,20251118,191900,1.7778,1.7778,1.7776,1.7776
EURAUD,20251118,192000,1.7775,1.7775,1.7775,1.7775
EURAUD,20251118,192100,1.7775,1.7777,1.7774,1.7777
EURAUD,20251118,192200,1.7778,1.7778,1.7776,1.7776
EURAUD,20251118,192300,1.7775,1.7775,1.7775,1.7775
EURAUD,20251118,192400,1.7774,1.7774,1.7772,1.7772
EURAUD,20251118,192500,1.7771,1.7775,1.7771,1.7775
EURAUD,20251118,192600,1.7776,1.7778,1.7776,1.7778
EURAUD,20251118,192700,1.7779,1.7781,1.7779,1.7781
EURAUD,20251118,192800,1.7780,1.7780,1.7776,1.7776
EURAUD,20251118,192900,1.7777,1.7777,1.7777,1.7777
EURAUD,20251118,193000,1.7778,1.7780,1.7778,1.7780
EURAUD,20251118,193100,1.7779,1.7779,1.7776,1.7776
EURAUD,20251118,193200,1.7775,1.7778,1.7775,1.7778
EURAUD,20251118,193300,1.7777,1.7778,1.7777,1.7777
EURAUD,20251118,193400,1.7776,1.7776,1.7775,1.7775
EURAUD,20251118,193500,1.7776,1.7776,1.7776,1.7776
EURAUD,20251118,193600,1.7777,1.7777,1.7775,1.7776
EURAUD,20251118,193700,1.7777,1.7778,1.7777,1.7778
EURAUD,20251118,193800,1.7779,1.7781,1.7779,1.7781
EURAUD,20251118,193900,1.7780,1.7781,1.7779,1.7779
EURAUD,20251118,194000,1.7778,1.7778,1.7775,1.7775
EURAUD,20251118,194100,1.7774,1.7774,1.7772,1.7772
EURAUD,20251118,194200,1.7771,1.7771,1.7770,1.7771
EURAUD,20251118,194300,1.7772,1.7773,1.7772,1.7773
EURAUD,20251118,194400,1.7774,1.7780,1.7774,1.7776
EURAUD,20251118,194500,1.7777,1.7777,1.7777,1.7777
EURAUD,20251118,194600,1.7776,1.7777,1.7776,1.7777
EURAUD,20251118,194700,1.7778,1.7778,1.7774,1.7774
EURAUD,20251118,194800,1.7775,1.7775,1.7772,1.7774
EURAUD,20251118,194900,1.7775,1.7777,1.7775,1.7777
EURAUD,20251118,195000,1.7778,1.7778,1.7776,1.7776
EURAUD,20251118,195100,1.7775,1.7775,1.7773,1.7773
EURAUD,20251118,195200,1.7774,1.7774,1.7774,1.7774
EURAUD,20251118,195300,1.7773,1.7773,1.7772,1.7772
EURAUD,20251118,195400,1.7771,1.7772,1.7771,1.7772
EURAUD,20251118,195500,1.7773,1.7773,1.7773,1.7773
EURAUD,20251118,195600,1.7774,1.7775,1.7774,1.7775
EURAUD,20251118,195700,1.7776,1.7777,1.7776,1.7777
EURAUD,20251118,195800,1.7776,1.7776,1.7776,1.7776
EURAUD,20251118,195900,1.7777,1.7780,1.7777,1.7780
EURAUD,20251118,200000,1.7779,1.7779,1.7778,1.7778
EURAUD,20251118,200100,1.7777,1.7777,1.7776,1.7776
EURAUD,20251118,200200,1.7775,1.7775,1.7771,1.7773
EURAUD,20251118,200300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251118,200400,1.7774,1.7775,1.7773,1.7775
EURAUD,20251118,200500,1.7774,1.7775,1.7773,1.7775
EURAUD,20251118,200600,1.7776,1.7776,1.7775,1.7776
EURAUD,20251118,200700,1.7777,1.7777,1.7777,1.7777
EURAUD,20251118,200800,1.7777,1.7778,1.7777,1.7778
EURAUD,20251118,200900,1.7777,1.7778,1.7777,1.7778
EURAUD,20251118,201000,1.7777,1.7777,1.7776,1.7776
EURAUD,20251118,201100,1.7775,1.7776,1.7775,1.7776
EURAUD,20251118,201200,1.7777,1.7777,1.7777,1.7777
EURAUD,20251118,201300,1.7776,1.7776,1.7774,1.7774
EURAUD,20251118,201400,1.7775,1.7777,1.7775,1.7776
EURAUD,20251118,201500,1.7775,1.7775,1.7773,1.7774
EURAUD,20251118,201600,1.7775,1.7778,1.7775,1.7778
EURAUD,20251118,201700,1.7779,1.7779,1.7779,1.7779
EURAUD,20251118,201800,1.7779,1.7781,1.7779,1.7781
EURAUD,20251118,201900,1.7780,1.7780,1.7780,1.7780
EURAUD,20251118,202000,1.7779,1.7779,1.7777,1.7777
EURAUD,20251118,202100,1.7776,1.7776,1.7775,1.7776
EURAUD,20251118,202200,1.7777,1.7777,1.7777,1.7777
EURAUD,20251118,202300,1.7778,1.7778,1.7778,1.7778
EURAUD,20251118,202400,1.7778,1.7779,1.7778,1.7779
EURAUD,20251118,202500,1.7780,1.7780,1.7780,1.7780
EURAUD,20251118,202600,1.7779,1.7779,1.7777,1.7777
EURAUD,20251118,202700,1.7776,1.7777,1.7776,1.7777
EURAUD,20251118,202800,1.7778,1.7778,1.7778,1.7778
EURAUD,20251118,202900,1.7779,1.7780,1.7779,1.7780
EURAUD,20251118,203000,1.7780,1.7780,1.7779,1.7779
EURAUD,20251118,203100,1.7778,1.7778,1.7777,1.7777
EURAUD,20251118,203200,1.7776,1.7778,1.7776,1.7778
EURAUD,20251118,203300,1.7779,1.7780,1.7779,1.7780
EURAUD,20251118,203400,1.7779,1.7779,1.7778,1.7778
EURAUD,20251118,203500,1.7778,1.7778,1.7778,1.7778
EURAUD,20251118,203600,1.7777,1.7777,1.7776,1.7776
EURAUD,20251118,203700,1.7775,1.7775,1.7773,1.7773
EURAUD,20251118,203800,1.7772,1.7772,1.7769,1.7770
EURAUD,20251118,203900,1.7771,1.7771,1.7771,1.7771
EURAUD,20251118,204000,1.7771,1.7771,1.7771,1.7771
EURAUD,20251118,204100,1.7771,1.7771,1.7770,1.7770
EURAUD,20251118,204200,1.7768,1.7769,1.7768,1.7769
EURAUD,20251118,204300,1.7770,1.7772,1.7770,1.7772
EURAUD,20251118,204400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251118,204500,1.7773,1.7776,1.7773,1.7776
EURAUD,20251118,204600,1.7775,1.7775,1.7775,1.7775
EURAUD,20251118,204700,1.7775,1.7775,1.7772,1.7773
EURAUD,20251118,204800,1.7772,1.7772,1.7768,1.7768
EURAUD,20251118,204900,1.7767,1.7769,1.7767,1.7769
EURAUD,20251118,205000,1.7770,1.7770,1.7769,1.7769
EURAUD,20251118,205100,1.7770,1.7771,1.7770,1.7771
EURAUD,20251118,205200,1.7772,1.7772,1.7772,1.7772
EURAUD,20251118,205300,1.7771,1.7771,1.7770,1.7770
EURAUD,20251118,205400,1.7770,1.7770,1.7770,1.7770
EURAUD,20251118,205500,1.7771,1.7772,1.7771,1.7772
EURAUD,20251118,205600,1.7773,1.7776,1.7773,1.7776
EURAUD,20251118,205700,1.7776,1.7776,1.7776,1.7776
EURAUD,20251118,205800,1.7776,1.7776,1.7776,1.7776
EURAUD,20251118,205900,1.7777,1.7777,1.7775,1.7775
EURAUD,20251118,210000,1.7776,1.7776,1.7775,1.7775
EURAUD,20251118,210100,1.7774,1.7774,1.7772,1.7772
EURAUD,20251118,210200,1.7772,1.7772,1.7772,1.7772
EURAUD,20251118,210300,1.7773,1.7773,1.7773,1.7773
EURAUD,20251118,210400,1.7772,1.7772,1.7772,1.7772
EURAUD,20251118,210500,1.7773,1.7775,1.7773,1.7775
EURAUD,20251118,210600,1.7775,1.7775,1.7775,1.7775
EURAUD,20251118,210700,1.7774,1.7774,1.7774,1.7774
EURAUD,20251118,210800,1.7775,1.7776,1.7775,1.7776
EURAUD,20251118,210900,1.7777,1.7777,1.7775,1.7775
EURAUD,20251118,211000,1.7775,1.7775,1.7775,1.7775
EURAUD,20251118,211100,1.7776,1.7777,1.7776,1.7777
EURAUD,20251118,211200,1.7778,1.7778,1.7778,1.7778
EURAUD,20251118,211300,1.7778,1.7779,1.7778,1.7779
EURAUD,20251118,211400,1.7780,1.7780,1.7780,1.7780
EURAUD,20251118,211500,1.7781,1.7781,1.7781,1.7781
EURAUD,20251118,211600,1.7781,1.7781,1.7778,1.7778
EURAUD,20251118,211700,1.7777,1.7778,1.7777,1.7778
EURAUD,20251118,211800,1.7777,1.7777,1.7774,1.7774
EURAUD,20251118,211900,1.7774,1.7774,1.7774,1.7774
EURAUD,20251118,212000,1.7775,1.7775,1.7775,1.7775
EURAUD,20251118,212100,1.7776,1.7776,1.7776,1.7776
EURAUD,20251118,212200,1.7776,1.7776,1.7774,1.7774
EURAUD,20251118,212300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251118,212400,1.7775,1.7775,1.7775,1.7775
EURAUD,20251118,212500,1.7776,1.7777,1.7776,1.7777
EURAUD,20251118,212600,1.7779,1.7780,1.7779,1.7780
EURAUD,20251118,212700,1.7781,1.7782,1.7780,1.7780
EURAUD,20251118,212800,1.7780,1.7780,1.7780,1.7780
EURAUD,20251118,212900,1.7781,1.7782,1.7781,1.7782
EURAUD,20251118,213000,1.7781,1.7781,1.7779,1.7779
EURAUD,20251118,213100,1.7778,1.7778,1.7777,1.7777
EURAUD,20251118,213200,1.7777,1.7780,1.7777,1.7780
EURAUD,20251118,213300,1.7780,1.7780,1.7780,1.7780
EURAUD,20251118,213400,1.7779,1.7779,1.7779,1.7779
EURAUD,20251118,213500,1.7780,1.7780,1.7780,1.7780
EURAUD,20251118,213600,1.7779,1.7779,1.7779,1.7779
EURAUD,20251118,213700,1.7779,1.7780,1.7779,1.7780
EURAUD,20251118,213800,1.7780,1.7780,1.7778,1.7778
EURAUD,20251118,213900,1.7778,1.7778,1.7778,1.7778
EURAUD,20251118,214000,1.7777,1.7778,1.7777,1.7778
EURAUD,20251118,214100,1.7779,1.7779,1.7779,1.7779
EURAUD,20251118,214200,1.7780,1.7781,1.7780,1.7781
EURAUD,20251118,214300,1.7781,1.7781,1.7781,1.7781
EURAUD,20251118,214400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251118,214500,1.7781,1.7782,1.7781,1.7782
EURAUD,20251118,214600,1.7782,1.7783,1.7782,1.7782
EURAUD,20251118,214700,1.7781,1.7782,1.7781,1.7782
EURAUD,20251118,214800,1.7783,1.7784,1.7783,1.7784
EURAUD,20251118,214900,1.7784,1.7784,1.7783,1.7783
EURAUD,20251118,215000,1.7783,1.7784,1.7783,1.7784
EURAUD,20251118,215100,1.7783,1.7783,1.7780,1.7780
EURAUD,20251118,215200,1.7781,1.7781,1.7780,1.7780
EURAUD,20251118,215300,1.7779,1.7779,1.7779,1.7779
EURAUD,20251118,215400,1.7778,1.7779,1.7778,1.7779
EURAUD,20251118,215500,1.7778,1.7779,1.7778,1.7779
EURAUD,20251118,215600,1.7778,1.7778,1.7778,1.7778
EURAUD,20251118,215700,1.7779,1.7779,1.7779,1.7779
EURAUD,20251118,215800,1.7779,1.7779,1.7779,1.7779
EURAUD,20251118,215900,1.7779,1.7782,1.7779,1.7782
EURAUD,20251118,220000,1.7783,1.7783,1.7782,1.7782
EURAUD,20251118,220100,1.7782,1.7782,1.7782,1.7782
EURAUD,20251118,220200,1.7783,1.7788,1.7783,1.7787
EURAUD,20251118,220300,1.7786,1.7786,1.7784,1.7784
EURAUD,20251118,220400,1.7784,1.7784,1.7784,1.7784
EURAUD,20251118,220500,1.7784,1.7784,1.7784,1.7784
EURAUD,20251118,220600,1.7783,1.7783,1.7782,1.7782
EURAUD,20251118,220700,1.7781,1.7782,1.7781,1.7782
EURAUD,20251118,220800,1.7783,1.7784,1.7783,1.7784
EURAUD,20251118,220900,1.7785,1.7787,1.7785,1.7787
EURAUD,20251118,221000,1.7787,1.7787,1.7787,1.7787
EURAUD,20251118,221100,1.7785,1.7785,1.7785,1.7785
EURAUD,20251118,221200,1.7785,1.7785,1.7785,1.7785
EURAUD,20251118,221300,1.7785,1.7785,1.7785,1.7785
EURAUD,20251118,221400,1.7785,1.7786,1.7785,1.7785
EURAUD,20251118,221500,1.7785,1.7785,1.7785,1.7785
EURAUD,20251118,221600,1.7785,1.7788,1.7785,1.7788
EURAUD,20251118,221700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251118,221800,1.7789,1.7790,1.7789,1.7790
EURAUD,20251118,221900,1.7790,1.7790,1.7790,1.7790
EURAUD,20251118,222000,1.7790,1.7790,1.7790,1.7790
EURAUD,20251118,222100,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,222200,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,222300,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,222400,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,222500,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,222600,1.7791,1.7791,1.7790,1.7790
EURAUD,20251118,222700,1.7790,1.7791,1.7790,1.7791
EURAUD,20251118,222800,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,222900,1.7792,1.7792,1.7792,1.7792
EURAUD,20251118,223000,1.7792,1.7792,1.7792,1.7792
EURAUD,20251118,223100,1.7792,1.7792,1.7790,1.7790
EURAUD,20251118,223200,1.7789,1.7789,1.7789,1.7789
EURAUD,20251118,223300,1.7788,1.7789,1.7788,1.7789
EURAUD,20251118,223400,1.7789,1.7789,1.7789,1.7789
EURAUD,20251118,223500,1.7789,1.7789,1.7789,1.7789
EURAUD,20251118,223600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251118,223700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251118,223800,1.7789,1.7789,1.7789,1.7789
EURAUD,20251118,223900,1.7789,1.7789,1.7789,1.7789
EURAUD,20251118,224000,1.7789,1.7789,1.7789,1.7789
EURAUD,20251118,224100,1.7789,1.7789,1.7788,1.7788
EURAUD,20251118,224200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251118,224300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251118,224400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251118,224500,1.7786,1.7786,1.7786,1.7786
EURAUD,20251118,224600,1.7790,1.7790,1.7789,1.7789
EURAUD,20251118,224700,1.7788,1.7788,1.7787,1.7787
EURAUD,20251118,224800,1.7787,1.7787,1.7787,1.7787
EURAUD,20251118,224900,1.7787,1.7787,1.7787,1.7787
EURAUD,20251118,225000,1.7787,1.7787,1.7787,1.7787
EURAUD,20251118,225100,1.7787,1.7787,1.7787,1.7787
EURAUD,20251118,225200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251118,225300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251118,225400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251118,225500,1.7788,1.7788,1.7788,1.7788
EURAUD,20251118,225600,1.7788,1.7788,1.7788,1.7788
EURAUD,20251118,225700,1.7788,1.7788,1.7787,1.7787
EURAUD,20251118,225800,1.7788,1.7790,1.7788,1.7790
EURAUD,20251118,225900,1.7791,1.7791,1.7790,1.7790
EURAUD,20251118,230000,1.7789,1.7790,1.7789,1.7790
EURAUD,20251118,230100,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,230200,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,230300,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,230400,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,230500,1.7791,1.7799,1.7791,1.7799
EURAUD,20251118,230600,1.7796,1.7801,1.7796,1.7800
EURAUD,20251118,230700,1.7801,1.7801,1.7798,1.7798
EURAUD,20251118,230800,1.7797,1.7797,1.7793,1.7793
EURAUD,20251118,230900,1.7792,1.7792,1.7792,1.7792
EURAUD,20251118,231000,1.7792,1.7792,1.7791,1.7792
EURAUD,20251118,231100,1.7792,1.7792,1.7792,1.7792
EURAUD,20251118,231200,1.7792,1.7792,1.7791,1.7791
EURAUD,20251118,231300,1.7790,1.7790,1.7790,1.7790
EURAUD,20251118,231400,1.7789,1.7789,1.7789,1.7789
EURAUD,20251118,231500,1.7790,1.7790,1.7789,1.7789
EURAUD,20251118,231600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251118,231700,1.7790,1.7791,1.7790,1.7791
EURAUD,20251118,231800,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,231900,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,232000,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,232100,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,232200,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,232300,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,232400,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,232500,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,232600,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,232700,1.7791,1.7791,1.7791,1.7791
EURAUD,20251118,232800,1.7791,1.7793,1.7791,1.7793
EURAUD,20251118,232900,1.7794,1.7794,1.7794,1.7794
EURAUD,20251118,233000,1.7794,1.7794,1.7793,1.7793
EURAUD,20251118,233100,1.7794,1.7794,1.7794,1.7794
EURAUD,20251118,233200,1.7794,1.7794,1.7794,1.7794
EURAUD,20251118,233300,1.7794,1.7796,1.7794,1.7796
EURAUD,20251118,233400,1.7796,1.7796,1.7796,1.7796
EURAUD,20251118,233500,1.7796,1.7797,1.7796,1.7796
EURAUD,20251118,233600,1.7795,1.7796,1.7795,1.7795
EURAUD,20251118,233700,1.7795,1.7795,1.7795,1.7795
EURAUD,20251118,233800,1.7795,1.7795,1.7795,1.7795
EURAUD,20251118,233900,1.7794,1.7794,1.7794,1.7794
EURAUD,20251118,234000,1.7794,1.7794,1.7794,1.7794
EURAUD,20251118,234100,1.7794,1.7794,1.7794,1.7794
EURAUD,20251118,234200,1.7795,1.7795,1.7795,1.7795
EURAUD,20251118,234300,1.7795,1.7795,1.7795,1.7795
EURAUD,20251118,234400,1.7795,1.7797,1.7795,1.7797
EURAUD,20251118,234500,1.7797,1.7797,1.7796,1.7796
EURAUD,20251118,234600,1.7796,1.7796,1.7796,1.7796
EURAUD,20251118,234700,1.7796,1.7796,1.7796,1.7796
EURAUD,20251118,234800,1.7795,1.7795,1.7795,1.7795
EURAUD,20251118,234900,1.7795,1.7795,1.7795,1.7795
EURAUD,20251118,235000,1.7795,1.7795,1.7795,1.7795
EURAUD,20251118,235100,1.7795,1.7795,1.7790,1.7790
EURAUD,20251118,235200,1.7790,1.7790,1.7790,1.7790
EURAUD,20251118,235300,1.7790,1.7790,1.7790,1.7790
EURAUD,20251118,235400,1.7789,1.7789,1.7789,1.7789
EURAUD,20251118,235500,1.7789,1.7789,1.7788,1.7788
EURAUD,20251118,235600,1.7789,1.7789,1.7788,1.7788
EURAUD,20251118,235700,1.7787,1.7787,1.7786,1.7786
EURAUD,20251118,235800,1.7786,1.7786,1.7786,1.7786
EURAUD,20251118,235900,1.7785,1.7785,1.7783,1.7783
EURAUD,20251119,000000,1.7782,1.7782,1.7781,1.7781
EURNZD,20251118,000100,2.0474,2.0475,2.0474,2.0475
EURNZD,20251118,000200,2.0476,2.0477,2.0476,2.0477
EURNZD,20251118,000300,2.0478,2.0478,2.0478,2.0478
EURNZD,20251118,000400,2.0478,2.0478,2.0476,2.0476
EURNZD,20251118,000500,2.0476,2.0476,2.0476,2.0476
EURNZD,20251118,000600,2.0476,2.0476,2.0476,2.0476
EURNZD,20251118,000700,2.0477,2.0477,2.0477,2.0477
EURNZD,20251118,000800,2.0477,2.0477,2.0477,2.0477
EURNZD,20251118,000900,2.0477,2.0477,2.0475,2.0475
EURNZD,20251118,001000,2.0475,2.0475,2.0475,2.0475
EURNZD,20251118,001100,2.0475,2.0483,2.0475,2.0482
EURNZD,20251118,001200,2.0482,2.0482,2.0482,2.0482
EURNZD,20251118,001300,2.0483,2.0484,2.0483,2.0484
EURNZD,20251118,001400,2.0484,2.0484,2.0484,2.0484
EURNZD,20251118,001500,2.0484,2.0484,2.0484,2.0484
EURNZD,20251118,001600,2.0484,2.0485,2.0484,2.0485
EURNZD,20251118,001700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251118,001800,2.0486,2.0487,2.0486,2.0487
EURNZD,20251118,001900,2.0487,2.0487,2.0487,2.0487
EURNZD,20251118,002000,2.0485,2.0485,2.0484,2.0484
EURNZD,20251118,002100,2.0484,2.0484,2.0484,2.0484
EURNZD,20251118,002200,2.0483,2.0483,2.0483,2.0483
EURNZD,20251118,002300,2.0483,2.0483,2.0483,2.0483
EURNZD,20251118,002400,2.0483,2.0483,2.0483,2.0483
EURNZD,20251118,002500,2.0483,2.0483,2.0483,2.0483
EURNZD,20251118,002600,2.0483,2.0484,2.0483,2.0484
EURNZD,20251118,002700,2.0484,2.0484,2.0484,2.0484
EURNZD,20251118,002800,2.0484,2.0484,2.0484,2.0484
EURNZD,20251118,002900,2.0484,2.0484,2.0484,2.0484
EURNZD,20251118,003000,2.0484,2.0484,2.0484,2.0484
EURNZD,20251118,003100,2.0485,2.0488,2.0485,2.0487
EURNZD,20251118,003200,2.0487,2.0487,2.0487,2.0487
EURNZD,20251118,003300,2.0486,2.0486,2.0486,2.0486
EURNZD,20251118,003400,2.0488,2.0491,2.0488,2.0491
EURNZD,20251118,003500,2.0491,2.0491,2.0491,2.0491
EURNZD,20251118,003600,2.0491,2.0491,2.0491,2.0491
EURNZD,20251118,003700,2.0491,2.0491,2.0491,2.0491
EURNZD,20251118,003800,2.0491,2.0491,2.0491,2.0491
EURNZD,20251118,003900,2.0491,2.0491,2.0491,2.0491
EURNZD,20251118,004000,2.0491,2.0491,2.0491,2.0491
EURNZD,20251118,004100,2.0489,2.0494,2.0489,2.0494
EURNZD,20251118,004200,2.0493,2.0493,2.0493,2.0493
EURNZD,20251118,004300,2.0492,2.0492,2.0492,2.0492
EURNZD,20251118,004400,2.0492,2.0492,2.0492,2.0492
EURNZD,20251118,004500,2.0492,2.0493,2.0492,2.0492
EURNZD,20251118,004600,2.0491,2.0492,2.0491,2.0492
EURNZD,20251118,004700,2.0494,2.0494,2.0494,2.0494
EURNZD,20251118,004800,2.0494,2.0494,2.0494,2.0494
EURNZD,20251118,004900,2.0494,2.0494,2.0494,2.0494
EURNZD,20251118,005000,2.0496,2.0496,2.0496,2.0496
EURNZD,20251118,005100,2.0496,2.0496,2.0496,2.0496
EURNZD,20251118,005200,2.0496,2.0496,2.0496,2.0496
EURNZD,20251118,005300,2.0496,2.0496,2.0496,2.0496
EURNZD,20251118,005400,2.0496,2.0496,2.0494,2.0494
EURNZD,20251118,005500,2.0494,2.0494,2.0494,2.0494
EURNZD,20251118,005600,2.0494,2.0494,2.0494,2.0494
EURNZD,20251118,005700,2.0494,2.0494,2.0494,2.0494
EURNZD,20251118,005800,2.0494,2.0494,2.0494,2.0494
EURNZD,20251118,005900,2.0494,2.0494,2.0494,2.0494
EURNZD,20251118,010000,2.0494,2.0494,2.0494,2.0494
EURNZD,20251118,010100,2.0495,2.0496,2.0494,2.0496
EURNZD,20251118,010200,2.0497,2.0499,2.0497,2.0499
EURNZD,20251118,010300,2.0502,2.0504,2.0502,2.0504
EURNZD,20251118,010400,2.0503,2.0503,2.0499,2.0499
EURNZD,20251118,010500,2.0500,2.0501,2.0500,2.0501
EURNZD,20251118,010600,2.0501,2.0503,2.0501,2.0503
EURNZD,20251118,010700,2.0503,2.0503,2.0503,2.0503
EURNZD,20251118,010800,2.0502,2.0502,2.0502,2.0502
EURNZD,20251118,010900,2.0502,2.0502,2.0500,2.0500
EURNZD,20251118,011000,2.0499,2.0499,2.0499,2.0499
EURNZD,20251118,011100,2.0499,2.0499,2.0499,2.0499
EURNZD,20251118,011200,2.0499,2.0499,2.0499,2.0499
EURNZD,20251118,011300,2.0499,2.0499,2.0499,2.0499
EURNZD,20251118,011400,2.0499,2.0499,2.0499,2.0499
EURNZD,20251118,011500,2.0500,2.0500,2.0500,2.0500
EURNZD,20251118,011600,2.0502,2.0502,2.0500,2.0501
EURNZD,20251118,011700,2.0500,2.0501,2.0499,2.0499
EURNZD,20251118,011800,2.0500,2.0500,2.0500,2.0500
EURNZD,20251118,011900,2.0500,2.0502,2.0500,2.0502
EURNZD,20251118,012000,2.0502,2.0502,2.0502,2.0502
EURNZD,20251118,012100,2.0504,2.0505,2.0504,2.0505
EURNZD,20251118,012200,2.0505,2.0505,2.0505,2.0505
EURNZD,20251118,012300,2.0505,2.0505,2.0505,2.0505
EURNZD,20251118,012400,2.0504,2.0504,2.0503,2.0503
EURNZD,20251118,012500,2.0502,2.0502,2.0499,2.0499
EURNZD,20251118,012600,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,012700,2.0497,2.0498,2.0497,2.0498
EURNZD,20251118,012800,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,012900,2.0497,2.0497,2.0497,2.0497
EURNZD,20251118,013000,2.0496,2.0496,2.0496,2.0496
EURNZD,20251118,013100,2.0496,2.0496,2.0493,2.0493
EURNZD,20251118,013200,2.0492,2.0493,2.0492,2.0493
EURNZD,20251118,013300,2.0493,2.0493,2.0493,2.0493
EURNZD,20251118,013400,2.0495,2.0496,2.0495,2.0496
EURNZD,20251118,013500,2.0498,2.0500,2.0498,2.0499
EURNZD,20251118,013600,2.0500,2.0501,2.0500,2.0501
EURNZD,20251118,013700,2.0500,2.0501,2.0500,2.0501
EURNZD,20251118,013800,2.0501,2.0501,2.0501,2.0501
EURNZD,20251118,013900,2.0499,2.0499,2.0499,2.0499
EURNZD,20251118,014000,2.0499,2.0499,2.0498,2.0498
EURNZD,20251118,014100,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,014200,2.0498,2.0499,2.0498,2.0499
EURNZD,20251118,014300,2.0501,2.0501,2.0499,2.0499
EURNZD,20251118,014400,2.0498,2.0498,2.0497,2.0497
EURNZD,20251118,014500,2.0497,2.0497,2.0497,2.0497
EURNZD,20251118,014600,2.0497,2.0497,2.0497,2.0497
EURNZD,20251118,014700,2.0497,2.0498,2.0497,2.0498
EURNZD,20251118,014800,2.0499,2.0499,2.0498,2.0498
EURNZD,20251118,014900,2.0497,2.0497,2.0497,2.0497
EURNZD,20251118,015000,2.0497,2.0499,2.0497,2.0499
EURNZD,20251118,015100,2.0499,2.0499,2.0499,2.0499
EURNZD,20251118,015200,2.0497,2.0497,2.0497,2.0497
EURNZD,20251118,015300,2.0497,2.0497,2.0497,2.0497
EURNZD,20251118,015400,2.0496,2.0496,2.0496,2.0496
EURNZD,20251118,015500,2.0495,2.0495,2.0494,2.0494
EURNZD,20251118,015600,2.0493,2.0495,2.0493,2.0495
EURNZD,20251118,015700,2.0496,2.0498,2.0496,2.0497
EURNZD,20251118,015800,2.0496,2.0497,2.0496,2.0497
EURNZD,20251118,015900,2.0498,2.0498,2.0496,2.0498
EURNZD,20251118,020000,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,020100,2.0499,2.0499,2.0495,2.0495
EURNZD,20251118,020200,2.0494,2.0494,2.0491,2.0491
EURNZD,20251118,020300,2.0492,2.0497,2.0492,2.0497
EURNZD,20251118,020400,2.0498,2.0499,2.0498,2.0498
EURNZD,20251118,020500,2.0497,2.0497,2.0494,2.0494
EURNZD,20251118,020600,2.0493,2.0496,2.0492,2.0496
EURNZD,20251118,020700,2.0495,2.0495,2.0495,2.0495
EURNZD,20251118,020800,2.0495,2.0496,2.0495,2.0496
EURNZD,20251118,020900,2.0498,2.0499,2.0497,2.0499
EURNZD,20251118,021000,2.0499,2.0499,2.0499,2.0499
EURNZD,20251118,021100,2.0498,2.0498,2.0496,2.0496
EURNZD,20251118,021200,2.0495,2.0495,2.0494,2.0494
EURNZD,20251118,021300,2.0494,2.0496,2.0494,2.0495
EURNZD,20251118,021400,2.0494,2.0495,2.0494,2.0495
EURNZD,20251118,021500,2.0494,2.0494,2.0494,2.0494
EURNZD,20251118,021600,2.0492,2.0493,2.0492,2.0492
EURNZD,20251118,021700,2.0491,2.0491,2.0489,2.0490
EURNZD,20251118,021800,2.0491,2.0491,2.0491,2.0491
EURNZD,20251118,021900,2.0491,2.0492,2.0491,2.0491
EURNZD,20251118,022000,2.0490,2.0495,2.0490,2.0495
EURNZD,20251118,022100,2.0495,2.0495,2.0495,2.0495
EURNZD,20251118,022200,2.0496,2.0498,2.0496,2.0498
EURNZD,20251118,022300,2.0499,2.0499,2.0499,2.0499
EURNZD,20251118,022400,2.0499,2.0499,2.0498,2.0498
EURNZD,20251118,022500,2.0497,2.0497,2.0496,2.0496
EURNZD,20251118,022600,2.0496,2.0496,2.0495,2.0495
EURNZD,20251118,022700,2.0496,2.0499,2.0496,2.0499
EURNZD,20251118,022800,2.0500,2.0501,2.0499,2.0501
EURNZD,20251118,022900,2.0502,2.0502,2.0502,2.0502
EURNZD,20251118,023000,2.0502,2.0502,2.0502,2.0502
EURNZD,20251118,023100,2.0502,2.0502,2.0502,2.0502
EURNZD,20251118,023200,2.0503,2.0504,2.0502,2.0502
EURNZD,20251118,023300,2.0501,2.0501,2.0500,2.0500
EURNZD,20251118,023400,2.0499,2.0499,2.0498,2.0498
EURNZD,20251118,023500,2.0497,2.0498,2.0496,2.0498
EURNZD,20251118,023600,2.0499,2.0499,2.0498,2.0498
EURNZD,20251118,023700,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,023800,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,023900,2.0499,2.0499,2.0499,2.0499
EURNZD,20251118,024000,2.0499,2.0499,2.0499,2.0499
EURNZD,20251118,024100,2.0498,2.0498,2.0497,2.0497
EURNZD,20251118,024200,2.0496,2.0496,2.0495,2.0495
EURNZD,20251118,024300,2.0494,2.0495,2.0494,2.0495
EURNZD,20251118,024400,2.0496,2.0496,2.0496,2.0496
EURNZD,20251118,024500,2.0495,2.0496,2.0495,2.0496
EURNZD,20251118,024600,2.0496,2.0496,2.0496,2.0496
EURNZD,20251118,024700,2.0494,2.0494,2.0494,2.0494
EURNZD,20251118,024800,2.0494,2.0494,2.0494,2.0494
EURNZD,20251118,024900,2.0494,2.0494,2.0494,2.0494
EURNZD,20251118,025000,2.0494,2.0495,2.0494,2.0495
EURNZD,20251118,025100,2.0494,2.0494,2.0492,2.0493
EURNZD,20251118,025200,2.0494,2.0494,2.0494,2.0494
EURNZD,20251118,025300,2.0493,2.0494,2.0493,2.0493
EURNZD,20251118,025400,2.0492,2.0493,2.0492,2.0493
EURNZD,20251118,025500,2.0493,2.0493,2.0493,2.0493
EURNZD,20251118,025600,2.0492,2.0492,2.0490,2.0490
EURNZD,20251118,025700,2.0489,2.0489,2.0489,2.0489
EURNZD,20251118,025800,2.0489,2.0489,2.0484,2.0484
EURNZD,20251118,025900,2.0484,2.0484,2.0484,2.0484
EURNZD,20251118,030000,2.0485,2.0485,2.0484,2.0484
EURNZD,20251118,030100,2.0483,2.0484,2.0483,2.0484
EURNZD,20251118,030200,2.0485,2.0485,2.0485,2.0485
EURNZD,20251118,030300,2.0486,2.0487,2.0486,2.0486
EURNZD,20251118,030400,2.0484,2.0484,2.0483,2.0483
EURNZD,20251118,030500,2.0481,2.0481,2.0480,2.0480
EURNZD,20251118,030600,2.0479,2.0481,2.0479,2.0481
EURNZD,20251118,030700,2.0482,2.0484,2.0482,2.0484
EURNZD,20251118,030800,2.0483,2.0483,2.0483,2.0483
EURNZD,20251118,030900,2.0482,2.0482,2.0481,2.0481
EURNZD,20251118,031000,2.0482,2.0482,2.0481,2.0481
EURNZD,20251118,031100,2.0481,2.0481,2.0481,2.0481
EURNZD,20251118,031200,2.0482,2.0482,2.0482,2.0482
EURNZD,20251118,031300,2.0482,2.0484,2.0482,2.0484
EURNZD,20251118,031400,2.0485,2.0485,2.0482,2.0482
EURNZD,20251118,031500,2.0481,2.0481,2.0481,2.0481
EURNZD,20251118,031600,2.0481,2.0481,2.0481,2.0481
EURNZD,20251118,031700,2.0481,2.0481,2.0480,2.0480
EURNZD,20251118,031800,2.0481,2.0484,2.0481,2.0484
EURNZD,20251118,031900,2.0484,2.0484,2.0482,2.0482
EURNZD,20251118,032000,2.0483,2.0483,2.0482,2.0482
EURNZD,20251118,032100,2.0482,2.0482,2.0482,2.0482
EURNZD,20251118,032200,2.0484,2.0484,2.0484,2.0484
EURNZD,20251118,032300,2.0483,2.0483,2.0482,2.0482
EURNZD,20251118,032400,2.0482,2.0482,2.0482,2.0482
EURNZD,20251118,032500,2.0482,2.0482,2.0482,2.0482
EURNZD,20251118,032600,2.0482,2.0484,2.0482,2.0484
EURNZD,20251118,032700,2.0484,2.0484,2.0484,2.0484
EURNZD,20251118,032800,2.0483,2.0483,2.0483,2.0483
EURNZD,20251118,032900,2.0483,2.0483,2.0483,2.0483
EURNZD,20251118,033000,2.0482,2.0482,2.0482,2.0482
EURNZD,20251118,033100,2.0482,2.0482,2.0482,2.0482
EURNZD,20251118,033200,2.0482,2.0482,2.0481,2.0481
EURNZD,20251118,033300,2.0481,2.0482,2.0481,2.0482
EURNZD,20251118,033400,2.0483,2.0484,2.0483,2.0484
EURNZD,20251118,033500,2.0484,2.0484,2.0484,2.0484
EURNZD,20251118,033600,2.0484,2.0484,2.0484,2.0484
EURNZD,20251118,033700,2.0485,2.0487,2.0485,2.0487
EURNZD,20251118,033800,2.0488,2.0491,2.0488,2.0491
EURNZD,20251118,033900,2.0491,2.0494,2.0491,2.0494
EURNZD,20251118,034000,2.0495,2.0495,2.0495,2.0495
EURNZD,20251118,034100,2.0494,2.0494,2.0492,2.0492
EURNZD,20251118,034200,2.0491,2.0491,2.0491,2.0491
EURNZD,20251118,034300,2.0491,2.0491,2.0491,2.0491
EURNZD,20251118,034400,2.0491,2.0493,2.0491,2.0493
EURNZD,20251118,034500,2.0494,2.0495,2.0494,2.0495
EURNZD,20251118,034600,2.0496,2.0496,2.0496,2.0496
EURNZD,20251118,034700,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,034800,2.0498,2.0499,2.0498,2.0499
EURNZD,20251118,034900,2.0500,2.0501,2.0500,2.0501
EURNZD,20251118,035000,2.0501,2.0501,2.0498,2.0498
EURNZD,20251118,035100,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,035200,2.0496,2.0498,2.0496,2.0498
EURNZD,20251118,035300,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,035400,2.0497,2.0497,2.0497,2.0497
EURNZD,20251118,035500,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,035600,2.0499,2.0501,2.0499,2.0501
EURNZD,20251118,035700,2.0500,2.0500,2.0500,2.0500
EURNZD,20251118,035800,2.0500,2.0501,2.0500,2.0501
EURNZD,20251118,035900,2.0500,2.0501,2.0500,2.0500
EURNZD,20251118,040000,2.0499,2.0500,2.0499,2.0500
EURNZD,20251118,040100,2.0501,2.0502,2.0501,2.0501
EURNZD,20251118,040200,2.0502,2.0505,2.0502,2.0505
EURNZD,20251118,040300,2.0504,2.0504,2.0503,2.0503
EURNZD,20251118,040400,2.0504,2.0505,2.0504,2.0505
EURNZD,20251118,040500,2.0505,2.0505,2.0502,2.0502
EURNZD,20251118,040600,2.0501,2.0501,2.0501,2.0501
EURNZD,20251118,040700,2.0502,2.0505,2.0502,2.0503
EURNZD,20251118,040800,2.0502,2.0504,2.0502,2.0504
EURNZD,20251118,040900,2.0505,2.0506,2.0505,2.0505
EURNZD,20251118,041000,2.0503,2.0503,2.0502,2.0502
EURNZD,20251118,041100,2.0501,2.0502,2.0501,2.0502
EURNZD,20251118,041200,2.0502,2.0502,2.0502,2.0502
EURNZD,20251118,041300,2.0504,2.0505,2.0504,2.0505
EURNZD,20251118,041400,2.0506,2.0514,2.0506,2.0514
EURNZD,20251118,041500,2.0515,2.0515,2.0515,2.0515
EURNZD,20251118,041600,2.0515,2.0515,2.0513,2.0513
EURNZD,20251118,041700,2.0512,2.0512,2.0512,2.0512
EURNZD,20251118,041800,2.0512,2.0512,2.0508,2.0508
EURNZD,20251118,041900,2.0509,2.0509,2.0509,2.0509
EURNZD,20251118,042000,2.0509,2.0509,2.0506,2.0506
EURNZD,20251118,042100,2.0505,2.0505,2.0504,2.0505
EURNZD,20251118,042200,2.0505,2.0505,2.0505,2.0505
EURNZD,20251118,042300,2.0505,2.0505,2.0505,2.0505
EURNZD,20251118,042400,2.0501,2.0501,2.0501,2.0501
EURNZD,20251118,042500,2.0501,2.0501,2.0499,2.0499
EURNZD,20251118,042600,2.0499,2.0499,2.0499,2.0499
EURNZD,20251118,042700,2.0498,2.0501,2.0498,2.0501
EURNZD,20251118,042800,2.0500,2.0500,2.0500,2.0500
EURNZD,20251118,042900,2.0500,2.0503,2.0500,2.0503
EURNZD,20251118,043000,2.0504,2.0504,2.0504,2.0504
EURNZD,20251118,043100,2.0505,2.0509,2.0505,2.0509
EURNZD,20251118,043200,2.0510,2.0512,2.0510,2.0512
EURNZD,20251118,043300,2.0511,2.0511,2.0510,2.0510
EURNZD,20251118,043400,2.0509,2.0509,2.0509,2.0509
EURNZD,20251118,043500,2.0509,2.0509,2.0508,2.0508
EURNZD,20251118,043600,2.0507,2.0507,2.0506,2.0506
EURNZD,20251118,043700,2.0506,2.0506,2.0506,2.0506
EURNZD,20251118,043800,2.0505,2.0505,2.0505,2.0505
EURNZD,20251118,043900,2.0505,2.0505,2.0505,2.0505
EURNZD,20251118,044000,2.0505,2.0505,2.0502,2.0502
EURNZD,20251118,044100,2.0501,2.0502,2.0501,2.0502
EURNZD,20251118,044200,2.0501,2.0501,2.0499,2.0499
EURNZD,20251118,044300,2.0499,2.0499,2.0499,2.0499
EURNZD,20251118,044400,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,044500,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,044600,2.0498,2.0501,2.0498,2.0499
EURNZD,20251118,044700,2.0498,2.0501,2.0498,2.0501
EURNZD,20251118,044800,2.0501,2.0501,2.0501,2.0501
EURNZD,20251118,044900,2.0501,2.0501,2.0501,2.0501
EURNZD,20251118,045000,2.0501,2.0501,2.0501,2.0501
EURNZD,20251118,045100,2.0502,2.0505,2.0502,2.0505
EURNZD,20251118,045200,2.0506,2.0507,2.0506,2.0507
EURNZD,20251118,045300,2.0508,2.0511,2.0508,2.0511
EURNZD,20251118,045400,2.0512,2.0513,2.0512,2.0512
EURNZD,20251118,045500,2.0513,2.0513,2.0513,2.0513
EURNZD,20251118,045600,2.0513,2.0513,2.0513,2.0513
EURNZD,20251118,045700,2.0516,2.0517,2.0516,2.0517
EURNZD,20251118,045800,2.0516,2.0516,2.0515,2.0515
EURNZD,20251118,045900,2.0515,2.0515,2.0515,2.0515
EURNZD,20251118,050000,2.0515,2.0515,2.0514,2.0514
EURNZD,20251118,050100,2.0515,2.0516,2.0515,2.0516
EURNZD,20251118,050200,2.0517,2.0517,2.0517,2.0517
EURNZD,20251118,050300,2.0517,2.0517,2.0517,2.0517
EURNZD,20251118,050400,2.0516,2.0523,2.0516,2.0523
EURNZD,20251118,050500,2.0523,2.0526,2.0523,2.0526
EURNZD,20251118,050600,2.0527,2.0530,2.0527,2.0530
EURNZD,20251118,050700,2.0531,2.0531,2.0531,2.0531
EURNZD,20251118,050800,2.0531,2.0532,2.0531,2.0531
EURNZD,20251118,050900,2.0530,2.0530,2.0526,2.0526
EURNZD,20251118,051000,2.0526,2.0526,2.0526,2.0526
EURNZD,20251118,051100,2.0527,2.0531,2.0527,2.0531
EURNZD,20251118,051200,2.0532,2.0551,2.0532,2.0551
EURNZD,20251118,051300,2.0550,2.0550,2.0544,2.0544
EURNZD,20251118,051400,2.0543,2.0543,2.0540,2.0540
EURNZD,20251118,051500,2.0541,2.0541,2.0540,2.0540
EURNZD,20251118,051600,2.0540,2.0540,2.0540,2.0540
EURNZD,20251118,051700,2.0540,2.0542,2.0540,2.0542
EURNZD,20251118,051800,2.0545,2.0547,2.0545,2.0547
EURNZD,20251118,051900,2.0548,2.0551,2.0548,2.0551
EURNZD,20251118,052000,2.0552,2.0553,2.0549,2.0549
EURNZD,20251118,052100,2.0550,2.0554,2.0550,2.0554
EURNZD,20251118,052200,2.0555,2.0559,2.0555,2.0556
EURNZD,20251118,052300,2.0555,2.0556,2.0552,2.0556
EURNZD,20251118,052400,2.0555,2.0555,2.0552,2.0552
EURNZD,20251118,052500,2.0554,2.0556,2.0554,2.0556
EURNZD,20251118,052600,2.0554,2.0554,2.0552,2.0552
EURNZD,20251118,052700,2.0550,2.0554,2.0550,2.0554
EURNZD,20251118,052800,2.0553,2.0553,2.0551,2.0551
EURNZD,20251118,052900,2.0550,2.0550,2.0548,2.0548
EURNZD,20251118,053000,2.0549,2.0549,2.0547,2.0547
EURNZD,20251118,053100,2.0547,2.0547,2.0545,2.0545
EURNZD,20251118,053200,2.0546,2.0546,2.0545,2.0545
EURNZD,20251118,053300,2.0544,2.0544,2.0540,2.0540
EURNZD,20251118,053400,2.0539,2.0539,2.0539,2.0539
EURNZD,20251118,053500,2.0538,2.0538,2.0535,2.0535
EURNZD,20251118,053600,2.0536,2.0537,2.0535,2.0537
EURNZD,20251118,053700,2.0538,2.0538,2.0538,2.0538
EURNZD,20251118,053800,2.0537,2.0538,2.0537,2.0537
EURNZD,20251118,053900,2.0538,2.0538,2.0534,2.0534
EURNZD,20251118,054000,2.0533,2.0533,2.0532,2.0532
EURNZD,20251118,054100,2.0532,2.0533,2.0531,2.0532
EURNZD,20251118,054200,2.0532,2.0532,2.0532,2.0532
EURNZD,20251118,054300,2.0533,2.0534,2.0533,2.0534
EURNZD,20251118,054400,2.0534,2.0535,2.0534,2.0535
EURNZD,20251118,054500,2.0534,2.0534,2.0533,2.0533
EURNZD,20251118,054600,2.0531,2.0531,2.0529,2.0529
EURNZD,20251118,054700,2.0531,2.0531,2.0531,2.0531
EURNZD,20251118,054800,2.0531,2.0533,2.0531,2.0533
EURNZD,20251118,054900,2.0533,2.0533,2.0533,2.0533
EURNZD,20251118,055000,2.0531,2.0531,2.0530,2.0530
EURNZD,20251118,055100,2.0529,2.0529,2.0527,2.0527
EURNZD,20251118,055200,2.0526,2.0527,2.0526,2.0527
EURNZD,20251118,055300,2.0527,2.0527,2.0527,2.0527
EURNZD,20251118,055400,2.0527,2.0527,2.0527,2.0527
EURNZD,20251118,055500,2.0525,2.0525,2.0525,2.0525
EURNZD,20251118,055600,2.0524,2.0524,2.0522,2.0522
EURNZD,20251118,055700,2.0521,2.0521,2.0521,2.0521
EURNZD,20251118,055800,2.0521,2.0522,2.0521,2.0522
EURNZD,20251118,055900,2.0523,2.0526,2.0523,2.0526
EURNZD,20251118,060000,2.0526,2.0526,2.0524,2.0524
EURNZD,20251118,060100,2.0523,2.0525,2.0523,2.0525
EURNZD,20251118,060200,2.0526,2.0529,2.0526,2.0529
EURNZD,20251118,060300,2.0531,2.0533,2.0531,2.0533
EURNZD,20251118,060400,2.0534,2.0538,2.0534,2.0538
EURNZD,20251118,060500,2.0537,2.0537,2.0537,2.0537
EURNZD,20251118,060600,2.0537,2.0537,2.0536,2.0536
EURNZD,20251118,060700,2.0536,2.0536,2.0531,2.0531
EURNZD,20251118,060800,2.0530,2.0530,2.0529,2.0529
EURNZD,20251118,060900,2.0528,2.0530,2.0528,2.0530
EURNZD,20251118,061000,2.0531,2.0533,2.0531,2.0533
EURNZD,20251118,061100,2.0532,2.0532,2.0530,2.0530
EURNZD,20251118,061200,2.0528,2.0528,2.0527,2.0527
EURNZD,20251118,061300,2.0526,2.0526,2.0525,2.0525
EURNZD,20251118,061400,2.0525,2.0525,2.0525,2.0525
EURNZD,20251118,061500,2.0524,2.0524,2.0523,2.0523
EURNZD,20251118,061600,2.0522,2.0522,2.0521,2.0522
EURNZD,20251118,061700,2.0522,2.0522,2.0520,2.0520
EURNZD,20251118,061800,2.0520,2.0520,2.0519,2.0519
EURNZD,20251118,061900,2.0520,2.0520,2.0520,2.0520
EURNZD,20251118,062000,2.0520,2.0520,2.0519,2.0519
EURNZD,20251118,062100,2.0518,2.0518,2.0516,2.0516
EURNZD,20251118,062200,2.0514,2.0514,2.0512,2.0513
EURNZD,20251118,062300,2.0514,2.0514,2.0514,2.0514
EURNZD,20251118,062400,2.0513,2.0513,2.0513,2.0513
EURNZD,20251118,062500,2.0514,2.0514,2.0513,2.0513
EURNZD,20251118,062600,2.0512,2.0512,2.0511,2.0511
EURNZD,20251118,062700,2.0512,2.0516,2.0512,2.0516
EURNZD,20251118,062800,2.0516,2.0516,2.0516,2.0516
EURNZD,20251118,062900,2.0519,2.0519,2.0519,2.0519
EURNZD,20251118,063000,2.0519,2.0519,2.0519,2.0519
EURNZD,20251118,063100,2.0519,2.0519,2.0519,2.0519
EURNZD,20251118,063200,2.0517,2.0517,2.0515,2.0515
EURNZD,20251118,063300,2.0514,2.0514,2.0514,2.0514
EURNZD,20251118,063400,2.0514,2.0514,2.0513,2.0513
EURNZD,20251118,063500,2.0514,2.0514,2.0514,2.0514
EURNZD,20251118,063600,2.0514,2.0514,2.0512,2.0512
EURNZD,20251118,063700,2.0511,2.0511,2.0510,2.0510
EURNZD,20251118,063800,2.0510,2.0510,2.0510,2.0510
EURNZD,20251118,063900,2.0510,2.0512,2.0510,2.0512
EURNZD,20251118,064000,2.0512,2.0512,2.0510,2.0510
EURNZD,20251118,064100,2.0509,2.0509,2.0508,2.0508
EURNZD,20251118,064200,2.0506,2.0506,2.0506,2.0506
EURNZD,20251118,064300,2.0505,2.0505,2.0503,2.0503
EURNZD,20251118,064400,2.0504,2.0505,2.0504,2.0505
EURNZD,20251118,064500,2.0504,2.0504,2.0502,2.0502
EURNZD,20251118,064600,2.0501,2.0501,2.0501,2.0501
EURNZD,20251118,064700,2.0501,2.0501,2.0501,2.0501
EURNZD,20251118,064800,2.0501,2.0502,2.0501,2.0502
EURNZD,20251118,064900,2.0503,2.0504,2.0503,2.0503
EURNZD,20251118,065000,2.0502,2.0502,2.0502,2.0502
EURNZD,20251118,065100,2.0501,2.0501,2.0499,2.0499
EURNZD,20251118,065200,2.0498,2.0498,2.0496,2.0496
EURNZD,20251118,065300,2.0496,2.0497,2.0496,2.0497
EURNZD,20251118,065400,2.0498,2.0502,2.0498,2.0502
EURNZD,20251118,065500,2.0503,2.0503,2.0503,2.0503
EURNZD,20251118,065600,2.0503,2.0506,2.0503,2.0506
EURNZD,20251118,065700,2.0507,2.0509,2.0507,2.0509
EURNZD,20251118,065800,2.0509,2.0509,2.0508,2.0508
EURNZD,20251118,065900,2.0507,2.0508,2.0507,2.0508
EURNZD,20251118,070000,2.0509,2.0510,2.0509,2.0510
EURNZD,20251118,070100,2.0509,2.0510,2.0509,2.0509
EURNZD,20251118,070200,2.0508,2.0508,2.0503,2.0503
EURNZD,20251118,070300,2.0502,2.0502,2.0502,2.0502
EURNZD,20251118,070400,2.0502,2.0503,2.0502,2.0503
EURNZD,20251118,070500,2.0502,2.0502,2.0502,2.0502
EURNZD,20251118,070600,2.0503,2.0503,2.0502,2.0502
EURNZD,20251118,070700,2.0501,2.0502,2.0501,2.0502
EURNZD,20251118,070800,2.0503,2.0505,2.0503,2.0505
EURNZD,20251118,070900,2.0506,2.0506,2.0505,2.0505
EURNZD,20251118,071000,2.0505,2.0505,2.0503,2.0503
EURNZD,20251118,071100,2.0504,2.0505,2.0504,2.0505
EURNZD,20251118,071200,2.0504,2.0504,2.0504,2.0504
EURNZD,20251118,071300,2.0504,2.0504,2.0504,2.0504
EURNZD,20251118,071400,2.0506,2.0506,2.0505,2.0505
EURNZD,20251118,071500,2.0505,2.0505,2.0505,2.0505
EURNZD,20251118,071600,2.0505,2.0505,2.0505,2.0505
EURNZD,20251118,071700,2.0504,2.0504,2.0503,2.0503
EURNZD,20251118,071800,2.0503,2.0503,2.0503,2.0503
EURNZD,20251118,071900,2.0501,2.0501,2.0501,2.0501
EURNZD,20251118,072000,2.0501,2.0501,2.0500,2.0500
EURNZD,20251118,072100,2.0501,2.0505,2.0501,2.0505
EURNZD,20251118,072200,2.0506,2.0513,2.0506,2.0513
EURNZD,20251118,072300,2.0512,2.0512,2.0511,2.0511
EURNZD,20251118,072400,2.0511,2.0511,2.0511,2.0511
EURNZD,20251118,072500,2.0510,2.0510,2.0510,2.0510
EURNZD,20251118,072600,2.0510,2.0510,2.0510,2.0510
EURNZD,20251118,072700,2.0509,2.0509,2.0509,2.0509
EURNZD,20251118,072800,2.0509,2.0516,2.0509,2.0516
EURNZD,20251118,072900,2.0517,2.0518,2.0517,2.0518
EURNZD,20251118,073000,2.0517,2.0517,2.0513,2.0513
EURNZD,20251118,073100,2.0512,2.0513,2.0510,2.0510
EURNZD,20251118,073200,2.0509,2.0509,2.0507,2.0507
EURNZD,20251118,073300,2.0508,2.0509,2.0507,2.0507
EURNZD,20251118,073400,2.0508,2.0509,2.0508,2.0509
EURNZD,20251118,073500,2.0508,2.0509,2.0507,2.0508
EURNZD,20251118,073600,2.0506,2.0506,2.0505,2.0505
EURNZD,20251118,073700,2.0506,2.0508,2.0506,2.0508
EURNZD,20251118,073800,2.0509,2.0510,2.0509,2.0510
EURNZD,20251118,073900,2.0510,2.0510,2.0510,2.0510
EURNZD,20251118,074000,2.0509,2.0510,2.0508,2.0510
EURNZD,20251118,074100,2.0511,2.0513,2.0510,2.0510
EURNZD,20251118,074200,2.0509,2.0509,2.0508,2.0508
EURNZD,20251118,074300,2.0509,2.0512,2.0509,2.0512
EURNZD,20251118,074400,2.0512,2.0512,2.0512,2.0512
EURNZD,20251118,074500,2.0514,2.0515,2.0513,2.0513
EURNZD,20251118,074600,2.0514,2.0516,2.0514,2.0516
EURNZD,20251118,074700,2.0515,2.0516,2.0515,2.0515
EURNZD,20251118,074800,2.0516,2.0517,2.0516,2.0517
EURNZD,20251118,074900,2.0517,2.0517,2.0517,2.0517
EURNZD,20251118,075000,2.0518,2.0519,2.0518,2.0519
EURNZD,20251118,075100,2.0518,2.0519,2.0517,2.0519
EURNZD,20251118,075200,2.0520,2.0520,2.0520,2.0520
EURNZD,20251118,075300,2.0520,2.0520,2.0520,2.0520
EURNZD,20251118,075400,2.0520,2.0520,2.0519,2.0519
EURNZD,20251118,075500,2.0517,2.0517,2.0517,2.0517
EURNZD,20251118,075600,2.0517,2.0517,2.0517,2.0517
EURNZD,20251118,075700,2.0517,2.0517,2.0517,2.0517
EURNZD,20251118,075800,2.0517,2.0520,2.0517,2.0520
EURNZD,20251118,075900,2.0519,2.0519,2.0519,2.0519
EURNZD,20251118,080000,2.0518,2.0519,2.0518,2.0518
EURNZD,20251118,080100,2.0517,2.0519,2.0517,2.0519
EURNZD,20251118,080200,2.0520,2.0520,2.0519,2.0519
EURNZD,20251118,080300,2.0518,2.0518,2.0516,2.0516
EURNZD,20251118,080400,2.0517,2.0517,2.0517,2.0517
EURNZD,20251118,080500,2.0518,2.0520,2.0517,2.0519
EURNZD,20251118,080600,2.0520,2.0520,2.0518,2.0518
EURNZD,20251118,080700,2.0519,2.0520,2.0516,2.0516
EURNZD,20251118,080800,2.0515,2.0516,2.0515,2.0516
EURNZD,20251118,080900,2.0515,2.0515,2.0514,2.0514
EURNZD,20251118,081000,2.0515,2.0515,2.0514,2.0515
EURNZD,20251118,081100,2.0514,2.0514,2.0512,2.0512
EURNZD,20251118,081200,2.0512,2.0512,2.0512,2.0512
EURNZD,20251118,081300,2.0513,2.0513,2.0512,2.0512
EURNZD,20251118,081400,2.0511,2.0511,2.0510,2.0510
EURNZD,20251118,081500,2.0510,2.0510,2.0508,2.0508
EURNZD,20251118,081600,2.0507,2.0508,2.0506,2.0506
EURNZD,20251118,081700,2.0507,2.0507,2.0506,2.0506
EURNZD,20251118,081800,2.0505,2.0507,2.0505,2.0507
EURNZD,20251118,081900,2.0508,2.0508,2.0505,2.0506
EURNZD,20251118,082000,2.0507,2.0507,2.0507,2.0507
EURNZD,20251118,082100,2.0507,2.0507,2.0507,2.0507
EURNZD,20251118,082200,2.0506,2.0506,2.0506,2.0506
EURNZD,20251118,082300,2.0506,2.0506,2.0504,2.0504
EURNZD,20251118,082400,2.0503,2.0504,2.0503,2.0503
EURNZD,20251118,082500,2.0502,2.0502,2.0499,2.0500
EURNZD,20251118,082600,2.0499,2.0499,2.0497,2.0497
EURNZD,20251118,082700,2.0496,2.0497,2.0496,2.0497
EURNZD,20251118,082800,2.0496,2.0496,2.0495,2.0495
EURNZD,20251118,082900,2.0495,2.0498,2.0495,2.0498
EURNZD,20251118,083000,2.0497,2.0497,2.0496,2.0497
EURNZD,20251118,083100,2.0498,2.0498,2.0497,2.0497
EURNZD,20251118,083200,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,083300,2.0498,2.0499,2.0496,2.0498
EURNZD,20251118,083400,2.0499,2.0499,2.0499,2.0499
EURNZD,20251118,083500,2.0500,2.0502,2.0500,2.0502
EURNZD,20251118,083600,2.0501,2.0501,2.0499,2.0499
EURNZD,20251118,083700,2.0500,2.0500,2.0498,2.0498
EURNZD,20251118,083800,2.0497,2.0497,2.0496,2.0496
EURNZD,20251118,083900,2.0497,2.0497,2.0495,2.0495
EURNZD,20251118,084000,2.0494,2.0495,2.0494,2.0495
EURNZD,20251118,084100,2.0494,2.0494,2.0493,2.0493
EURNZD,20251118,084200,2.0490,2.0490,2.0488,2.0488
EURNZD,20251118,084300,2.0489,2.0489,2.0488,2.0488
EURNZD,20251118,084400,2.0489,2.0489,2.0488,2.0489
EURNZD,20251118,084500,2.0490,2.0491,2.0490,2.0491
EURNZD,20251118,084600,2.0491,2.0491,2.0490,2.0490
EURNZD,20251118,084700,2.0489,2.0492,2.0489,2.0492
EURNZD,20251118,084800,2.0494,2.0497,2.0494,2.0497
EURNZD,20251118,084900,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,085000,2.0498,2.0498,2.0498,2.0498
EURNZD,20251118,085100,2.0498,2.0500,2.0498,2.0498
EURNZD,20251118,085200,2.0496,2.0496,2.0495,2.0495
EURNZD,20251118,085300,2.0494,2.0494,2.0492,2.0492
EURNZD,20251118,085400,2.0493,2.0494,2.0493,2.0494
EURNZD,20251118,085500,2.0494,2.0495,2.0494,2.0495
EURNZD,20251118,085600,2.0494,2.0494,2.0490,2.0490
EURNZD,20251118,085700,2.0489,2.0489,2.0485,2.0485
EURNZD,20251118,085800,2.0484,2.0484,2.0477,2.0477
EURNZD,20251118,085900,2.0479,2.0480,2.0479,2.0479
EURNZD,20251118,090000,2.0480,2.0481,2.0479,2.0479
EURNZD,20251118,090100,2.0478,2.0480,2.0477,2.0477
EURNZD,20251118,090200,2.0478,2.0480,2.0478,2.0478
EURNZD,20251118,090300,2.0479,2.0483,2.0479,2.0483
EURNZD,20251118,090400,2.0484,2.0486,2.0482,2.0482
EURNZD,20251118,090500,2.0483,2.0484,2.0481,2.0481
EURNZD,20251118,090600,2.0482,2.0482,2.0480,2.0480
EURNZD,20251118,090700,2.0479,2.0480,2.0477,2.0479
EURNZD,20251118,090800,2.0478,2.0482,2.0477,2.0481
EURNZD,20251118,090900,2.0482,2.0482,2.0479,2.0479
EURNZD,20251118,091000,2.0477,2.0477,2.0474,2.0475
EURNZD,20251118,091100,2.0475,2.0475,2.0474,2.0475
EURNZD,20251118,091200,2.0477,2.0478,2.0477,2.0478
EURNZD,20251118,091300,2.0477,2.0477,2.0474,2.0474
EURNZD,20251118,091400,2.0475,2.0477,2.0475,2.0477
EURNZD,20251118,091500,2.0478,2.0478,2.0477,2.0477
EURNZD,20251118,091600,2.0476,2.0477,2.0476,2.0477
EURNZD,20251118,091700,2.0478,2.0479,2.0478,2.0479
EURNZD,20251118,091800,2.0479,2.0479,2.0476,2.0476
EURNZD,20251118,091900,2.0475,2.0478,2.0473,2.0478
EURNZD,20251118,092000,2.0480,2.0483,2.0479,2.0479
EURNZD,20251118,092100,2.0478,2.0478,2.0476,2.0477
EURNZD,20251118,092200,2.0478,2.0478,2.0474,2.0474
EURNZD,20251118,092300,2.0475,2.0477,2.0473,2.0473
EURNZD,20251118,092400,2.0472,2.0472,2.0471,2.0472
EURNZD,20251118,092500,2.0471,2.0473,2.0471,2.0473
EURNZD,20251118,092600,2.0473,2.0475,2.0473,2.0474
EURNZD,20251118,092700,2.0473,2.0473,2.0467,2.0467
EURNZD,20251118,092800,2.0468,2.0469,2.0468,2.0469
EURNZD,20251118,092900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251118,093000,2.0469,2.0469,2.0466,2.0466
EURNZD,20251118,093100,2.0465,2.0466,2.0464,2.0464
EURNZD,20251118,093200,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,093300,2.0463,2.0464,2.0461,2.0461
EURNZD,20251118,093400,2.0460,2.0460,2.0456,2.0456
EURNZD,20251118,093500,2.0455,2.0455,2.0452,2.0452
EURNZD,20251118,093600,2.0451,2.0451,2.0450,2.0450
EURNZD,20251118,093700,2.0451,2.0453,2.0451,2.0452
EURNZD,20251118,093800,2.0450,2.0451,2.0450,2.0450
EURNZD,20251118,093900,2.0449,2.0449,2.0446,2.0449
EURNZD,20251118,094000,2.0447,2.0447,2.0445,2.0446
EURNZD,20251118,094100,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,094200,2.0445,2.0445,2.0444,2.0444
EURNZD,20251118,094300,2.0445,2.0446,2.0445,2.0446
EURNZD,20251118,094400,2.0447,2.0448,2.0447,2.0447
EURNZD,20251118,094500,2.0446,2.0452,2.0446,2.0452
EURNZD,20251118,094600,2.0452,2.0452,2.0452,2.0452
EURNZD,20251118,094700,2.0453,2.0453,2.0453,2.0453
EURNZD,20251118,094800,2.0453,2.0456,2.0453,2.0456
EURNZD,20251118,094900,2.0457,2.0460,2.0457,2.0460
EURNZD,20251118,095000,2.0459,2.0459,2.0459,2.0459
EURNZD,20251118,095100,2.0461,2.0463,2.0461,2.0463
EURNZD,20251118,095200,2.0462,2.0462,2.0461,2.0462
EURNZD,20251118,095300,2.0463,2.0463,2.0460,2.0460
EURNZD,20251118,095400,2.0461,2.0461,2.0459,2.0459
EURNZD,20251118,095500,2.0460,2.0460,2.0459,2.0459
EURNZD,20251118,095600,2.0460,2.0462,2.0460,2.0462
EURNZD,20251118,095700,2.0463,2.0463,2.0461,2.0462
EURNZD,20251118,095800,2.0461,2.0461,2.0458,2.0458
EURNZD,20251118,095900,2.0457,2.0460,2.0457,2.0460
EURNZD,20251118,100000,2.0459,2.0460,2.0459,2.0460
EURNZD,20251118,100100,2.0459,2.0460,2.0459,2.0460
EURNZD,20251118,100200,2.0461,2.0462,2.0461,2.0461
EURNZD,20251118,100300,2.0462,2.0462,2.0461,2.0461
EURNZD,20251118,100400,2.0462,2.0462,2.0460,2.0460
EURNZD,20251118,100500,2.0459,2.0461,2.0459,2.0461
EURNZD,20251118,100600,2.0462,2.0462,2.0457,2.0457
EURNZD,20251118,100700,2.0458,2.0458,2.0454,2.0456
EURNZD,20251118,100800,2.0455,2.0455,2.0452,2.0452
EURNZD,20251118,100900,2.0453,2.0453,2.0453,2.0453
EURNZD,20251118,101000,2.0452,2.0452,2.0450,2.0452
EURNZD,20251118,101100,2.0453,2.0454,2.0453,2.0454
EURNZD,20251118,101200,2.0453,2.0453,2.0450,2.0450
EURNZD,20251118,101300,2.0449,2.0450,2.0449,2.0450
EURNZD,20251118,101400,2.0451,2.0452,2.0451,2.0452
EURNZD,20251118,101500,2.0451,2.0452,2.0451,2.0452
EURNZD,20251118,101600,2.0451,2.0452,2.0451,2.0452
EURNZD,20251118,101700,2.0450,2.0450,2.0448,2.0450
EURNZD,20251118,101800,2.0451,2.0451,2.0450,2.0450
EURNZD,20251118,101900,2.0449,2.0449,2.0448,2.0448
EURNZD,20251118,102000,2.0448,2.0449,2.0448,2.0449
EURNZD,20251118,102100,2.0450,2.0453,2.0450,2.0453
EURNZD,20251118,102200,2.0452,2.0452,2.0452,2.0452
EURNZD,20251118,102300,2.0456,2.0457,2.0456,2.0457
EURNZD,20251118,102400,2.0458,2.0459,2.0457,2.0457
EURNZD,20251118,102500,2.0456,2.0457,2.0456,2.0456
EURNZD,20251118,102600,2.0457,2.0457,2.0457,2.0457
EURNZD,20251118,102700,2.0457,2.0457,2.0457,2.0457
EURNZD,20251118,102800,2.0457,2.0458,2.0457,2.0458
EURNZD,20251118,102900,2.0459,2.0459,2.0457,2.0457
EURNZD,20251118,103000,2.0457,2.0460,2.0457,2.0457
EURNZD,20251118,103100,2.0456,2.0457,2.0456,2.0457
EURNZD,20251118,103200,2.0457,2.0457,2.0457,2.0457
EURNZD,20251118,103300,2.0456,2.0456,2.0455,2.0455
EURNZD,20251118,103400,2.0454,2.0454,2.0454,2.0454
EURNZD,20251118,103500,2.0454,2.0460,2.0454,2.0460
EURNZD,20251118,103600,2.0461,2.0463,2.0461,2.0463
EURNZD,20251118,103700,2.0462,2.0464,2.0461,2.0464
EURNZD,20251118,103800,2.0466,2.0466,2.0464,2.0464
EURNZD,20251118,103900,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,104000,2.0463,2.0463,2.0461,2.0461
EURNZD,20251118,104100,2.0460,2.0460,2.0458,2.0458
EURNZD,20251118,104200,2.0459,2.0459,2.0457,2.0457
EURNZD,20251118,104300,2.0458,2.0458,2.0457,2.0457
EURNZD,20251118,104400,2.0456,2.0456,2.0453,2.0453
EURNZD,20251118,104500,2.0452,2.0452,2.0452,2.0452
EURNZD,20251118,104600,2.0451,2.0452,2.0451,2.0452
EURNZD,20251118,104700,2.0452,2.0452,2.0452,2.0452
EURNZD,20251118,104800,2.0452,2.0453,2.0452,2.0453
EURNZD,20251118,104900,2.0454,2.0454,2.0454,2.0454
EURNZD,20251118,105000,2.0453,2.0453,2.0453,2.0453
EURNZD,20251118,105100,2.0452,2.0452,2.0452,2.0452
EURNZD,20251118,105200,2.0453,2.0453,2.0453,2.0453
EURNZD,20251118,105300,2.0453,2.0453,2.0452,2.0452
EURNZD,20251118,105400,2.0451,2.0452,2.0451,2.0451
EURNZD,20251118,105500,2.0451,2.0451,2.0451,2.0451
EURNZD,20251118,105600,2.0449,2.0450,2.0449,2.0450
EURNZD,20251118,105700,2.0451,2.0452,2.0450,2.0450
EURNZD,20251118,105800,2.0448,2.0448,2.0446,2.0447
EURNZD,20251118,105900,2.0448,2.0448,2.0448,2.0448
EURNZD,20251118,110000,2.0449,2.0449,2.0449,2.0449
EURNZD,20251118,110100,2.0450,2.0453,2.0450,2.0453
EURNZD,20251118,110200,2.0454,2.0454,2.0452,2.0452
EURNZD,20251118,110300,2.0453,2.0453,2.0450,2.0450
EURNZD,20251118,110400,2.0449,2.0451,2.0449,2.0451
EURNZD,20251118,110500,2.0452,2.0453,2.0452,2.0453
EURNZD,20251118,110600,2.0452,2.0453,2.0452,2.0453
EURNZD,20251118,110700,2.0453,2.0453,2.0453,2.0453
EURNZD,20251118,110800,2.0454,2.0454,2.0454,2.0454
EURNZD,20251118,110900,2.0454,2.0455,2.0454,2.0455
EURNZD,20251118,111000,2.0455,2.0455,2.0455,2.0455
EURNZD,20251118,111100,2.0454,2.0456,2.0454,2.0456
EURNZD,20251118,111200,2.0456,2.0456,2.0454,2.0454
EURNZD,20251118,111300,2.0454,2.0454,2.0454,2.0454
EURNZD,20251118,111400,2.0456,2.0457,2.0456,2.0457
EURNZD,20251118,111500,2.0457,2.0458,2.0457,2.0457
EURNZD,20251118,111600,2.0456,2.0456,2.0453,2.0453
EURNZD,20251118,111700,2.0453,2.0453,2.0453,2.0453
EURNZD,20251118,111800,2.0452,2.0453,2.0452,2.0452
EURNZD,20251118,111900,2.0451,2.0451,2.0449,2.0449
EURNZD,20251118,112000,2.0447,2.0447,2.0444,2.0447
EURNZD,20251118,112100,2.0448,2.0449,2.0446,2.0447
EURNZD,20251118,112200,2.0449,2.0450,2.0448,2.0450
EURNZD,20251118,112300,2.0451,2.0451,2.0451,2.0451
EURNZD,20251118,112400,2.0450,2.0450,2.0450,2.0450
EURNZD,20251118,112500,2.0450,2.0450,2.0449,2.0449
EURNZD,20251118,112600,2.0450,2.0450,2.0450,2.0450
EURNZD,20251118,112700,2.0452,2.0452,2.0451,2.0452
EURNZD,20251118,112800,2.0453,2.0453,2.0453,2.0453
EURNZD,20251118,112900,2.0455,2.0456,2.0455,2.0456
EURNZD,20251118,113000,2.0456,2.0456,2.0456,2.0456
EURNZD,20251118,113100,2.0456,2.0456,2.0454,2.0455
EURNZD,20251118,113200,2.0454,2.0456,2.0454,2.0455
EURNZD,20251118,113300,2.0454,2.0454,2.0454,2.0454
EURNZD,20251118,113400,2.0453,2.0455,2.0452,2.0455
EURNZD,20251118,113500,2.0455,2.0455,2.0455,2.0455
EURNZD,20251118,113600,2.0456,2.0457,2.0456,2.0457
EURNZD,20251118,113700,2.0458,2.0458,2.0458,2.0458
EURNZD,20251118,113800,2.0458,2.0458,2.0458,2.0458
EURNZD,20251118,113900,2.0459,2.0459,2.0457,2.0457
EURNZD,20251118,114000,2.0456,2.0456,2.0454,2.0455
EURNZD,20251118,114100,2.0456,2.0457,2.0456,2.0457
EURNZD,20251118,114200,2.0457,2.0457,2.0457,2.0457
EURNZD,20251118,114300,2.0456,2.0456,2.0454,2.0454
EURNZD,20251118,114400,2.0454,2.0455,2.0454,2.0455
EURNZD,20251118,114500,2.0456,2.0456,2.0453,2.0453
EURNZD,20251118,114600,2.0452,2.0453,2.0452,2.0453
EURNZD,20251118,114700,2.0451,2.0451,2.0449,2.0449
EURNZD,20251118,114800,2.0449,2.0450,2.0449,2.0450
EURNZD,20251118,114900,2.0449,2.0449,2.0449,2.0449
EURNZD,20251118,115000,2.0449,2.0449,2.0449,2.0449
EURNZD,20251118,115100,2.0449,2.0450,2.0449,2.0450
EURNZD,20251118,115200,2.0450,2.0450,2.0450,2.0450
EURNZD,20251118,115300,2.0449,2.0451,2.0449,2.0451
EURNZD,20251118,115400,2.0452,2.0452,2.0449,2.0449
EURNZD,20251118,115500,2.0448,2.0449,2.0448,2.0449
EURNZD,20251118,115600,2.0448,2.0448,2.0446,2.0447
EURNZD,20251118,115700,2.0447,2.0447,2.0447,2.0447
EURNZD,20251118,115800,2.0448,2.0450,2.0448,2.0450
EURNZD,20251118,115900,2.0451,2.0451,2.0449,2.0449
EURNZD,20251118,120000,2.0448,2.0448,2.0447,2.0447
EURNZD,20251118,120100,2.0448,2.0449,2.0447,2.0447
EURNZD,20251118,120200,2.0448,2.0448,2.0445,2.0445
EURNZD,20251118,120300,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,120400,2.0446,2.0446,2.0445,2.0445
EURNZD,20251118,120500,2.0444,2.0444,2.0442,2.0442
EURNZD,20251118,120600,2.0441,2.0441,2.0439,2.0439
EURNZD,20251118,120700,2.0438,2.0439,2.0438,2.0439
EURNZD,20251118,120800,2.0440,2.0440,2.0439,2.0439
EURNZD,20251118,120900,2.0440,2.0440,2.0439,2.0439
EURNZD,20251118,121000,2.0439,2.0439,2.0439,2.0439
EURNZD,20251118,121100,2.0439,2.0439,2.0439,2.0439
EURNZD,20251118,121200,2.0438,2.0438,2.0437,2.0437
EURNZD,20251118,121300,2.0436,2.0436,2.0436,2.0436
EURNZD,20251118,121400,2.0436,2.0438,2.0436,2.0438
EURNZD,20251118,121500,2.0439,2.0440,2.0439,2.0440
EURNZD,20251118,121600,2.0441,2.0441,2.0441,2.0441
EURNZD,20251118,121700,2.0441,2.0441,2.0440,2.0440
EURNZD,20251118,121800,2.0439,2.0442,2.0439,2.0441
EURNZD,20251118,121900,2.0441,2.0441,2.0441,2.0441
EURNZD,20251118,122000,2.0438,2.0439,2.0438,2.0439
EURNZD,20251118,122100,2.0438,2.0439,2.0438,2.0439
EURNZD,20251118,122200,2.0438,2.0438,2.0436,2.0436
EURNZD,20251118,122300,2.0435,2.0435,2.0435,2.0435
EURNZD,20251118,122400,2.0435,2.0435,2.0431,2.0431
EURNZD,20251118,122500,2.0429,2.0429,2.0428,2.0429
EURNZD,20251118,122600,2.0430,2.0432,2.0430,2.0432
EURNZD,20251118,122700,2.0432,2.0432,2.0432,2.0432
EURNZD,20251118,122800,2.0431,2.0431,2.0430,2.0430
EURNZD,20251118,122900,2.0429,2.0429,2.0429,2.0429
EURNZD,20251118,123000,2.0429,2.0430,2.0429,2.0430
EURNZD,20251118,123100,2.0431,2.0431,2.0431,2.0431
EURNZD,20251118,123200,2.0432,2.0433,2.0432,2.0433
EURNZD,20251118,123300,2.0433,2.0438,2.0433,2.0438
EURNZD,20251118,123400,2.0439,2.0440,2.0439,2.0440
EURNZD,20251118,123500,2.0440,2.0440,2.0440,2.0440
EURNZD,20251118,123600,2.0441,2.0441,2.0441,2.0441
EURNZD,20251118,123700,2.0441,2.0441,2.0441,2.0441
EURNZD,20251118,123800,2.0442,2.0442,2.0442,2.0442
EURNZD,20251118,123900,2.0442,2.0443,2.0442,2.0443
EURNZD,20251118,124000,2.0441,2.0441,2.0441,2.0441
EURNZD,20251118,124100,2.0441,2.0441,2.0440,2.0440
EURNZD,20251118,124200,2.0439,2.0439,2.0439,2.0439
EURNZD,20251118,124300,2.0439,2.0439,2.0436,2.0436
EURNZD,20251118,124400,2.0438,2.0438,2.0438,2.0438
EURNZD,20251118,124500,2.0439,2.0439,2.0438,2.0438
EURNZD,20251118,124600,2.0439,2.0439,2.0439,2.0439
EURNZD,20251118,124700,2.0442,2.0444,2.0442,2.0444
EURNZD,20251118,124800,2.0443,2.0443,2.0440,2.0440
EURNZD,20251118,124900,2.0440,2.0440,2.0440,2.0440
EURNZD,20251118,125000,2.0441,2.0441,2.0441,2.0441
EURNZD,20251118,125100,2.0441,2.0442,2.0441,2.0442
EURNZD,20251118,125200,2.0443,2.0443,2.0443,2.0443
EURNZD,20251118,125300,2.0443,2.0443,2.0443,2.0443
EURNZD,20251118,125400,2.0442,2.0442,2.0442,2.0442
EURNZD,20251118,125500,2.0442,2.0442,2.0439,2.0439
EURNZD,20251118,125600,2.0438,2.0438,2.0438,2.0438
EURNZD,20251118,125700,2.0438,2.0439,2.0438,2.0439
EURNZD,20251118,125800,2.0440,2.0440,2.0438,2.0438
EURNZD,20251118,125900,2.0439,2.0442,2.0439,2.0441
EURNZD,20251118,130000,2.0442,2.0443,2.0442,2.0443
EURNZD,20251118,130100,2.0442,2.0443,2.0442,2.0443
EURNZD,20251118,130200,2.0444,2.0444,2.0444,2.0444
EURNZD,20251118,130300,2.0445,2.0449,2.0445,2.0449
EURNZD,20251118,130400,2.0450,2.0452,2.0450,2.0452
EURNZD,20251118,130500,2.0453,2.0453,2.0452,2.0453
EURNZD,20251118,130600,2.0455,2.0456,2.0455,2.0456
EURNZD,20251118,130700,2.0455,2.0457,2.0455,2.0457
EURNZD,20251118,130800,2.0456,2.0456,2.0454,2.0454
EURNZD,20251118,130900,2.0455,2.0455,2.0455,2.0455
EURNZD,20251118,131000,2.0455,2.0455,2.0455,2.0455
EURNZD,20251118,131100,2.0455,2.0459,2.0455,2.0459
EURNZD,20251118,131200,2.0457,2.0457,2.0456,2.0457
EURNZD,20251118,131300,2.0458,2.0460,2.0458,2.0460
EURNZD,20251118,131400,2.0459,2.0460,2.0459,2.0460
EURNZD,20251118,131500,2.0459,2.0459,2.0458,2.0458
EURNZD,20251118,131600,2.0458,2.0458,2.0458,2.0458
EURNZD,20251118,131700,2.0457,2.0457,2.0457,2.0457
EURNZD,20251118,131800,2.0456,2.0456,2.0456,2.0456
EURNZD,20251118,131900,2.0453,2.0453,2.0450,2.0450
EURNZD,20251118,132000,2.0449,2.0449,2.0448,2.0448
EURNZD,20251118,132100,2.0447,2.0447,2.0445,2.0445
EURNZD,20251118,132200,2.0444,2.0444,2.0444,2.0444
EURNZD,20251118,132300,2.0445,2.0446,2.0445,2.0446
EURNZD,20251118,132400,2.0446,2.0448,2.0446,2.0448
EURNZD,20251118,132500,2.0449,2.0449,2.0448,2.0448
EURNZD,20251118,132600,2.0448,2.0448,2.0448,2.0448
EURNZD,20251118,132700,2.0449,2.0449,2.0449,2.0449
EURNZD,20251118,132800,2.0450,2.0450,2.0449,2.0449
EURNZD,20251118,132900,2.0450,2.0450,2.0449,2.0449
EURNZD,20251118,133000,2.0449,2.0449,2.0449,2.0449
EURNZD,20251118,133100,2.0449,2.0449,2.0449,2.0449
EURNZD,20251118,133200,2.0449,2.0453,2.0449,2.0453
EURNZD,20251118,133300,2.0452,2.0454,2.0452,2.0453
EURNZD,20251118,133400,2.0452,2.0452,2.0452,2.0452
EURNZD,20251118,133500,2.0453,2.0453,2.0452,2.0452
EURNZD,20251118,133600,2.0452,2.0453,2.0452,2.0453
EURNZD,20251118,133700,2.0453,2.0453,2.0453,2.0453
EURNZD,20251118,133800,2.0452,2.0452,2.0449,2.0449
EURNZD,20251118,133900,2.0449,2.0449,2.0447,2.0447
EURNZD,20251118,134000,2.0448,2.0449,2.0448,2.0449
EURNZD,20251118,134100,2.0450,2.0451,2.0450,2.0451
EURNZD,20251118,134200,2.0452,2.0453,2.0452,2.0453
EURNZD,20251118,134300,2.0454,2.0454,2.0453,2.0453
EURNZD,20251118,134400,2.0452,2.0452,2.0451,2.0451
EURNZD,20251118,134500,2.0450,2.0450,2.0450,2.0450
EURNZD,20251118,134600,2.0450,2.0456,2.0450,2.0456
EURNZD,20251118,134700,2.0455,2.0455,2.0455,2.0455
EURNZD,20251118,134800,2.0455,2.0456,2.0455,2.0456
EURNZD,20251118,134900,2.0455,2.0455,2.0454,2.0454
EURNZD,20251118,135000,2.0454,2.0454,2.0454,2.0454
EURNZD,20251118,135100,2.0454,2.0455,2.0454,2.0455
EURNZD,20251118,135200,2.0456,2.0457,2.0456,2.0457
EURNZD,20251118,135300,2.0457,2.0457,2.0457,2.0457
EURNZD,20251118,135400,2.0458,2.0459,2.0457,2.0459
EURNZD,20251118,135500,2.0460,2.0460,2.0459,2.0459
EURNZD,20251118,135600,2.0458,2.0458,2.0457,2.0457
EURNZD,20251118,135700,2.0456,2.0456,2.0453,2.0453
EURNZD,20251118,135800,2.0454,2.0456,2.0454,2.0456
EURNZD,20251118,135900,2.0456,2.0456,2.0455,2.0455
EURNZD,20251118,140000,2.0454,2.0454,2.0453,2.0453
EURNZD,20251118,140100,2.0454,2.0454,2.0450,2.0450
EURNZD,20251118,140200,2.0449,2.0453,2.0449,2.0453
EURNZD,20251118,140300,2.0454,2.0456,2.0454,2.0456
EURNZD,20251118,140400,2.0453,2.0453,2.0449,2.0449
EURNZD,20251118,140500,2.0450,2.0450,2.0447,2.0447
EURNZD,20251118,140600,2.0448,2.0449,2.0448,2.0449
EURNZD,20251118,140700,2.0450,2.0451,2.0450,2.0451
EURNZD,20251118,140800,2.0452,2.0453,2.0452,2.0453
EURNZD,20251118,140900,2.0452,2.0452,2.0450,2.0452
EURNZD,20251118,141000,2.0451,2.0452,2.0450,2.0452
EURNZD,20251118,141100,2.0453,2.0457,2.0453,2.0457
EURNZD,20251118,141200,2.0456,2.0456,2.0456,2.0456
EURNZD,20251118,141300,2.0456,2.0456,2.0456,2.0456
EURNZD,20251118,141400,2.0455,2.0455,2.0455,2.0455
EURNZD,20251118,141500,2.0456,2.0456,2.0453,2.0453
EURNZD,20251118,141600,2.0454,2.0454,2.0453,2.0453
EURNZD,20251118,141700,2.0454,2.0454,2.0454,2.0454
EURNZD,20251118,141800,2.0454,2.0455,2.0454,2.0455
EURNZD,20251118,141900,2.0456,2.0457,2.0456,2.0457
EURNZD,20251118,142000,2.0457,2.0457,2.0457,2.0457
EURNZD,20251118,142100,2.0458,2.0460,2.0458,2.0460
EURNZD,20251118,142200,2.0459,2.0459,2.0453,2.0453
EURNZD,20251118,142300,2.0453,2.0453,2.0453,2.0453
EURNZD,20251118,142400,2.0452,2.0453,2.0452,2.0453
EURNZD,20251118,142500,2.0452,2.0452,2.0448,2.0449
EURNZD,20251118,142600,2.0450,2.0450,2.0448,2.0448
EURNZD,20251118,142700,2.0446,2.0446,2.0443,2.0443
EURNZD,20251118,142800,2.0442,2.0445,2.0442,2.0444
EURNZD,20251118,142900,2.0443,2.0446,2.0443,2.0446
EURNZD,20251118,143000,2.0445,2.0448,2.0445,2.0445
EURNZD,20251118,143100,2.0446,2.0447,2.0440,2.0441
EURNZD,20251118,143200,2.0440,2.0440,2.0436,2.0436
EURNZD,20251118,143300,2.0435,2.0436,2.0433,2.0436
EURNZD,20251118,143400,2.0435,2.0435,2.0430,2.0431
EURNZD,20251118,143500,2.0432,2.0435,2.0432,2.0434
EURNZD,20251118,143600,2.0435,2.0437,2.0435,2.0436
EURNZD,20251118,143700,2.0437,2.0437,2.0436,2.0436
EURNZD,20251118,143800,2.0437,2.0438,2.0436,2.0436
EURNZD,20251118,143900,2.0437,2.0439,2.0437,2.0437
EURNZD,20251118,144000,2.0438,2.0440,2.0438,2.0440
EURNZD,20251118,144100,2.0440,2.0443,2.0440,2.0443
EURNZD,20251118,144200,2.0442,2.0442,2.0439,2.0440
EURNZD,20251118,144300,2.0441,2.0441,2.0439,2.0439
EURNZD,20251118,144400,2.0440,2.0440,2.0439,2.0439
EURNZD,20251118,144500,2.0440,2.0443,2.0440,2.0442
EURNZD,20251118,144600,2.0443,2.0446,2.0443,2.0445
EURNZD,20251118,144700,2.0444,2.0444,2.0444,2.0444
EURNZD,20251118,144800,2.0443,2.0443,2.0443,2.0443
EURNZD,20251118,144900,2.0442,2.0442,2.0440,2.0440
EURNZD,20251118,145000,2.0441,2.0441,2.0438,2.0438
EURNZD,20251118,145100,2.0439,2.0439,2.0438,2.0438
EURNZD,20251118,145200,2.0439,2.0440,2.0439,2.0440
EURNZD,20251118,145300,2.0441,2.0441,2.0440,2.0440
EURNZD,20251118,145400,2.0441,2.0441,2.0439,2.0439
EURNZD,20251118,145500,2.0438,2.0438,2.0437,2.0437
EURNZD,20251118,145600,2.0438,2.0439,2.0437,2.0438
EURNZD,20251118,145700,2.0439,2.0439,2.0439,2.0439
EURNZD,20251118,145800,2.0439,2.0441,2.0439,2.0441
EURNZD,20251118,145900,2.0443,2.0445,2.0443,2.0445
EURNZD,20251118,150000,2.0444,2.0447,2.0444,2.0447
EURNZD,20251118,150100,2.0450,2.0451,2.0450,2.0451
EURNZD,20251118,150200,2.0452,2.0453,2.0452,2.0453
EURNZD,20251118,150300,2.0452,2.0452,2.0452,2.0452
EURNZD,20251118,150400,2.0452,2.0457,2.0452,2.0457
EURNZD,20251118,150500,2.0458,2.0459,2.0458,2.0459
EURNZD,20251118,150600,2.0458,2.0458,2.0458,2.0458
EURNZD,20251118,150700,2.0459,2.0461,2.0459,2.0461
EURNZD,20251118,150800,2.0460,2.0461,2.0460,2.0461
EURNZD,20251118,150900,2.0460,2.0460,2.0459,2.0459
EURNZD,20251118,151000,2.0458,2.0458,2.0457,2.0458
EURNZD,20251118,151100,2.0457,2.0459,2.0457,2.0459
EURNZD,20251118,151200,2.0459,2.0459,2.0458,2.0458
EURNZD,20251118,151300,2.0457,2.0459,2.0457,2.0457
EURNZD,20251118,151400,2.0458,2.0459,2.0458,2.0459
EURNZD,20251118,151500,2.0459,2.0459,2.0457,2.0457
EURNZD,20251118,151600,2.0456,2.0459,2.0456,2.0459
EURNZD,20251118,151700,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,151800,2.0461,2.0465,2.0461,2.0465
EURNZD,20251118,151900,2.0466,2.0468,2.0466,2.0468
EURNZD,20251118,152000,2.0468,2.0470,2.0468,2.0470
EURNZD,20251118,152100,2.0471,2.0471,2.0470,2.0470
EURNZD,20251118,152200,2.0470,2.0470,2.0470,2.0470
EURNZD,20251118,152300,2.0468,2.0469,2.0468,2.0468
EURNZD,20251118,152400,2.0468,2.0468,2.0468,2.0468
EURNZD,20251118,152500,2.0470,2.0470,2.0470,2.0470
EURNZD,20251118,152600,2.0471,2.0471,2.0471,2.0471
EURNZD,20251118,152700,2.0470,2.0470,2.0466,2.0466
EURNZD,20251118,152800,2.0467,2.0470,2.0467,2.0470
EURNZD,20251118,152900,2.0469,2.0469,2.0468,2.0469
EURNZD,20251118,153000,2.0468,2.0469,2.0468,2.0469
EURNZD,20251118,153100,2.0468,2.0470,2.0468,2.0468
EURNZD,20251118,153200,2.0467,2.0470,2.0467,2.0470
EURNZD,20251118,153300,2.0469,2.0469,2.0454,2.0454
EURNZD,20251118,153400,2.0453,2.0453,2.0449,2.0452
EURNZD,20251118,153500,2.0453,2.0457,2.0452,2.0457
EURNZD,20251118,153600,2.0458,2.0458,2.0456,2.0458
EURNZD,20251118,153700,2.0459,2.0459,2.0457,2.0457
EURNZD,20251118,153800,2.0456,2.0456,2.0454,2.0455
EURNZD,20251118,153900,2.0456,2.0459,2.0456,2.0459
EURNZD,20251118,154000,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,154100,2.0461,2.0463,2.0461,2.0463
EURNZD,20251118,154200,2.0462,2.0462,2.0460,2.0462
EURNZD,20251118,154300,2.0464,2.0468,2.0464,2.0468
EURNZD,20251118,154400,2.0468,2.0470,2.0467,2.0470
EURNZD,20251118,154500,2.0471,2.0473,2.0471,2.0473
EURNZD,20251118,154600,2.0474,2.0474,2.0467,2.0468
EURNZD,20251118,154700,2.0467,2.0474,2.0467,2.0473
EURNZD,20251118,154800,2.0474,2.0479,2.0474,2.0479
EURNZD,20251118,154900,2.0480,2.0480,2.0473,2.0473
EURNZD,20251118,155000,2.0472,2.0474,2.0468,2.0474
EURNZD,20251118,155100,2.0473,2.0473,2.0473,2.0473
EURNZD,20251118,155200,2.0472,2.0475,2.0471,2.0475
EURNZD,20251118,155300,2.0474,2.0482,2.0474,2.0482
EURNZD,20251118,155400,2.0481,2.0484,2.0481,2.0484
EURNZD,20251118,155500,2.0485,2.0488,2.0484,2.0485
EURNZD,20251118,155600,2.0486,2.0491,2.0486,2.0488
EURNZD,20251118,155700,2.0487,2.0492,2.0487,2.0492
EURNZD,20251118,155800,2.0491,2.0491,2.0489,2.0489
EURNZD,20251118,155900,2.0490,2.0491,2.0489,2.0490
EURNZD,20251118,160000,2.0491,2.0492,2.0491,2.0492
EURNZD,20251118,160100,2.0493,2.0494,2.0491,2.0493
EURNZD,20251118,160200,2.0492,2.0495,2.0492,2.0495
EURNZD,20251118,160300,2.0496,2.0502,2.0496,2.0502
EURNZD,20251118,160400,2.0503,2.0504,2.0502,2.0504
EURNZD,20251118,160500,2.0506,2.0512,2.0506,2.0512
EURNZD,20251118,160600,2.0513,2.0516,2.0512,2.0512
EURNZD,20251118,160700,2.0510,2.0510,2.0508,2.0509
EURNZD,20251118,160800,2.0508,2.0509,2.0505,2.0505
EURNZD,20251118,160900,2.0506,2.0507,2.0505,2.0506
EURNZD,20251118,161000,2.0508,2.0508,2.0506,2.0508
EURNZD,20251118,161100,2.0507,2.0507,2.0500,2.0501
EURNZD,20251118,161200,2.0502,2.0506,2.0502,2.0506
EURNZD,20251118,161300,2.0505,2.0505,2.0504,2.0505
EURNZD,20251118,161400,2.0506,2.0507,2.0502,2.0502
EURNZD,20251118,161500,2.0501,2.0501,2.0498,2.0499
EURNZD,20251118,161600,2.0500,2.0505,2.0500,2.0505
EURNZD,20251118,161700,2.0506,2.0508,2.0505,2.0508
EURNZD,20251118,161800,2.0509,2.0511,2.0509,2.0510
EURNZD,20251118,161900,2.0509,2.0509,2.0505,2.0506
EURNZD,20251118,162000,2.0507,2.0512,2.0507,2.0512
EURNZD,20251118,162100,2.0511,2.0511,2.0508,2.0508
EURNZD,20251118,162200,2.0506,2.0506,2.0498,2.0499
EURNZD,20251118,162300,2.0501,2.0504,2.0501,2.0504
EURNZD,20251118,162400,2.0503,2.0504,2.0500,2.0500
EURNZD,20251118,162500,2.0501,2.0507,2.0501,2.0507
EURNZD,20251118,162600,2.0506,2.0515,2.0505,2.0515
EURNZD,20251118,162700,2.0513,2.0519,2.0512,2.0517
EURNZD,20251118,162800,2.0516,2.0517,2.0515,2.0517
EURNZD,20251118,162900,2.0516,2.0518,2.0516,2.0518
EURNZD,20251118,163000,2.0517,2.0517,2.0516,2.0517
EURNZD,20251118,163100,2.0518,2.0518,2.0512,2.0512
EURNZD,20251118,163200,2.0511,2.0511,2.0508,2.0508
EURNZD,20251118,163300,2.0510,2.0510,2.0500,2.0500
EURNZD,20251118,163400,2.0499,2.0503,2.0498,2.0503
EURNZD,20251118,163500,2.0504,2.0506,2.0504,2.0506
EURNZD,20251118,163600,2.0505,2.0510,2.0505,2.0509
EURNZD,20251118,163700,2.0510,2.0513,2.0510,2.0513
EURNZD,20251118,163800,2.0512,2.0512,2.0511,2.0512
EURNZD,20251118,163900,2.0511,2.0511,2.0507,2.0507
EURNZD,20251118,164000,2.0508,2.0512,2.0508,2.0510
EURNZD,20251118,164100,2.0509,2.0511,2.0509,2.0511
EURNZD,20251118,164200,2.0510,2.0510,2.0505,2.0505
EURNZD,20251118,164300,2.0504,2.0507,2.0502,2.0506
EURNZD,20251118,164400,2.0505,2.0505,2.0503,2.0503
EURNZD,20251118,164500,2.0504,2.0505,2.0504,2.0505
EURNZD,20251118,164600,2.0506,2.0508,2.0506,2.0508
EURNZD,20251118,164700,2.0507,2.0507,2.0505,2.0505
EURNZD,20251118,164800,2.0504,2.0504,2.0504,2.0504
EURNZD,20251118,164900,2.0505,2.0506,2.0505,2.0506
EURNZD,20251118,165000,2.0506,2.0506,2.0505,2.0505
EURNZD,20251118,165100,2.0506,2.0507,2.0506,2.0507
EURNZD,20251118,165200,2.0506,2.0506,2.0502,2.0502
EURNZD,20251118,165300,2.0500,2.0500,2.0497,2.0497
EURNZD,20251118,165400,2.0496,2.0496,2.0493,2.0494
EURNZD,20251118,165500,2.0495,2.0495,2.0493,2.0493
EURNZD,20251118,165600,2.0491,2.0491,2.0485,2.0485
EURNZD,20251118,165700,2.0486,2.0489,2.0486,2.0488
EURNZD,20251118,165800,2.0487,2.0487,2.0483,2.0483
EURNZD,20251118,165900,2.0481,2.0482,2.0480,2.0481
EURNZD,20251118,170000,2.0480,2.0480,2.0478,2.0478
EURNZD,20251118,170100,2.0480,2.0483,2.0480,2.0483
EURNZD,20251118,170200,2.0482,2.0489,2.0482,2.0488
EURNZD,20251118,170300,2.0491,2.0495,2.0491,2.0495
EURNZD,20251118,170400,2.0496,2.0496,2.0493,2.0494
EURNZD,20251118,170500,2.0495,2.0498,2.0494,2.0498
EURNZD,20251118,170600,2.0497,2.0502,2.0497,2.0502
EURNZD,20251118,170700,2.0503,2.0504,2.0503,2.0503
EURNZD,20251118,170800,2.0502,2.0502,2.0498,2.0498
EURNZD,20251118,170900,2.0497,2.0497,2.0493,2.0493
EURNZD,20251118,171000,2.0494,2.0494,2.0489,2.0489
EURNZD,20251118,171100,2.0488,2.0488,2.0484,2.0484
EURNZD,20251118,171200,2.0483,2.0483,2.0480,2.0480
EURNZD,20251118,171300,2.0479,2.0480,2.0478,2.0480
EURNZD,20251118,171400,2.0478,2.0478,2.0477,2.0477
EURNZD,20251118,171500,2.0478,2.0478,2.0475,2.0475
EURNZD,20251118,171600,2.0474,2.0475,2.0473,2.0474
EURNZD,20251118,171700,2.0473,2.0473,2.0472,2.0472
EURNZD,20251118,171800,2.0471,2.0471,2.0469,2.0469
EURNZD,20251118,171900,2.0468,2.0468,2.0464,2.0464
EURNZD,20251118,172000,2.0465,2.0469,2.0465,2.0468
EURNZD,20251118,172100,2.0467,2.0468,2.0464,2.0464
EURNZD,20251118,172200,2.0463,2.0464,2.0461,2.0464
EURNZD,20251118,172300,2.0463,2.0465,2.0463,2.0465
EURNZD,20251118,172400,2.0464,2.0467,2.0464,2.0466
EURNZD,20251118,172500,2.0465,2.0465,2.0460,2.0460
EURNZD,20251118,172600,2.0459,2.0459,2.0458,2.0459
EURNZD,20251118,172700,2.0458,2.0458,2.0454,2.0454
EURNZD,20251118,172800,2.0453,2.0453,2.0451,2.0451
EURNZD,20251118,172900,2.0452,2.0452,2.0450,2.0450
EURNZD,20251118,173000,2.0449,2.0450,2.0449,2.0449
EURNZD,20251118,173100,2.0448,2.0448,2.0442,2.0443
EURNZD,20251118,173200,2.0442,2.0443,2.0440,2.0440
EURNZD,20251118,173300,2.0439,2.0440,2.0438,2.0438
EURNZD,20251118,173400,2.0439,2.0441,2.0439,2.0440
EURNZD,20251118,173500,2.0439,2.0439,2.0438,2.0439
EURNZD,20251118,173600,2.0440,2.0442,2.0440,2.0442
EURNZD,20251118,173700,2.0443,2.0446,2.0443,2.0446
EURNZD,20251118,173800,2.0445,2.0445,2.0442,2.0442
EURNZD,20251118,173900,2.0443,2.0443,2.0442,2.0442
EURNZD,20251118,174000,2.0441,2.0443,2.0441,2.0443
EURNZD,20251118,174100,2.0444,2.0447,2.0444,2.0447
EURNZD,20251118,174200,2.0448,2.0449,2.0448,2.0449
EURNZD,20251118,174300,2.0448,2.0448,2.0446,2.0446
EURNZD,20251118,174400,2.0445,2.0446,2.0444,2.0444
EURNZD,20251118,174500,2.0445,2.0447,2.0445,2.0446
EURNZD,20251118,174600,2.0445,2.0445,2.0443,2.0443
EURNZD,20251118,174700,2.0444,2.0449,2.0444,2.0449
EURNZD,20251118,174800,2.0450,2.0450,2.0450,2.0450
EURNZD,20251118,174900,2.0451,2.0451,2.0450,2.0450
EURNZD,20251118,175000,2.0449,2.0450,2.0449,2.0450
EURNZD,20251118,175100,2.0451,2.0453,2.0451,2.0453
EURNZD,20251118,175200,2.0452,2.0453,2.0451,2.0453
EURNZD,20251118,175300,2.0454,2.0454,2.0454,2.0454
EURNZD,20251118,175400,2.0454,2.0457,2.0453,2.0457
EURNZD,20251118,175500,2.0456,2.0456,2.0455,2.0455
EURNZD,20251118,175600,2.0456,2.0456,2.0449,2.0449
EURNZD,20251118,175700,2.0450,2.0450,2.0450,2.0450
EURNZD,20251118,175800,2.0449,2.0449,2.0449,2.0449
EURNZD,20251118,175900,2.0449,2.0452,2.0449,2.0452
EURNZD,20251118,180000,2.0453,2.0454,2.0453,2.0454
EURNZD,20251118,180100,2.0453,2.0453,2.0452,2.0453
EURNZD,20251118,180200,2.0454,2.0457,2.0454,2.0457
EURNZD,20251118,180300,2.0454,2.0454,2.0452,2.0453
EURNZD,20251118,180400,2.0453,2.0454,2.0453,2.0454
EURNZD,20251118,180500,2.0453,2.0453,2.0452,2.0452
EURNZD,20251118,180600,2.0451,2.0451,2.0450,2.0450
EURNZD,20251118,180700,2.0453,2.0453,2.0453,2.0453
EURNZD,20251118,180800,2.0452,2.0452,2.0451,2.0451
EURNZD,20251118,180900,2.0450,2.0450,2.0450,2.0450
EURNZD,20251118,181000,2.0451,2.0453,2.0451,2.0453
EURNZD,20251118,181100,2.0454,2.0454,2.0450,2.0450
EURNZD,20251118,181200,2.0451,2.0452,2.0451,2.0452
EURNZD,20251118,181300,2.0451,2.0452,2.0451,2.0451
EURNZD,20251118,181400,2.0452,2.0453,2.0451,2.0451
EURNZD,20251118,181500,2.0452,2.0456,2.0452,2.0456
EURNZD,20251118,181600,2.0457,2.0457,2.0456,2.0456
EURNZD,20251118,181700,2.0455,2.0455,2.0451,2.0451
EURNZD,20251118,181800,2.0453,2.0457,2.0452,2.0457
EURNZD,20251118,181900,2.0457,2.0457,2.0457,2.0457
EURNZD,20251118,182000,2.0456,2.0456,2.0453,2.0454
EURNZD,20251118,182100,2.0453,2.0453,2.0449,2.0449
EURNZD,20251118,182200,2.0450,2.0450,2.0447,2.0447
EURNZD,20251118,182300,2.0449,2.0452,2.0449,2.0452
EURNZD,20251118,182400,2.0453,2.0454,2.0453,2.0454
EURNZD,20251118,182500,2.0453,2.0457,2.0453,2.0456
EURNZD,20251118,182600,2.0457,2.0457,2.0456,2.0456
EURNZD,20251118,182700,2.0457,2.0460,2.0457,2.0459
EURNZD,20251118,182800,2.0458,2.0461,2.0458,2.0461
EURNZD,20251118,182900,2.0462,2.0464,2.0462,2.0464
EURNZD,20251118,183000,2.0464,2.0464,2.0463,2.0464
EURNZD,20251118,183100,2.0465,2.0470,2.0465,2.0470
EURNZD,20251118,183200,2.0468,2.0470,2.0467,2.0470
EURNZD,20251118,183300,2.0469,2.0469,2.0468,2.0468
EURNZD,20251118,183400,2.0469,2.0470,2.0468,2.0468
EURNZD,20251118,183500,2.0469,2.0469,2.0467,2.0467
EURNZD,20251118,183600,2.0466,2.0466,2.0464,2.0464
EURNZD,20251118,183700,2.0463,2.0463,2.0461,2.0461
EURNZD,20251118,183800,2.0460,2.0461,2.0460,2.0461
EURNZD,20251118,183900,2.0460,2.0460,2.0457,2.0457
EURNZD,20251118,184000,2.0456,2.0456,2.0454,2.0454
EURNZD,20251118,184100,2.0453,2.0453,2.0447,2.0447
EURNZD,20251118,184200,2.0446,2.0446,2.0445,2.0445
EURNZD,20251118,184300,2.0444,2.0444,2.0442,2.0442
EURNZD,20251118,184400,2.0442,2.0442,2.0442,2.0442
EURNZD,20251118,184500,2.0442,2.0442,2.0440,2.0440
EURNZD,20251118,184600,2.0441,2.0442,2.0441,2.0442
EURNZD,20251118,184700,2.0441,2.0444,2.0441,2.0444
EURNZD,20251118,184800,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,184900,2.0446,2.0446,2.0443,2.0443
EURNZD,20251118,185000,2.0442,2.0442,2.0440,2.0441
EURNZD,20251118,185100,2.0440,2.0440,2.0440,2.0440
EURNZD,20251118,185200,2.0440,2.0440,2.0440,2.0440
EURNZD,20251118,185300,2.0440,2.0442,2.0440,2.0442
EURNZD,20251118,185400,2.0441,2.0442,2.0439,2.0439
EURNZD,20251118,185500,2.0438,2.0439,2.0438,2.0439
EURNZD,20251118,185600,2.0440,2.0440,2.0440,2.0440
EURNZD,20251118,185700,2.0440,2.0440,2.0438,2.0438
EURNZD,20251118,185800,2.0437,2.0437,2.0436,2.0436
EURNZD,20251118,185900,2.0435,2.0435,2.0433,2.0433
EURNZD,20251118,190000,2.0435,2.0437,2.0435,2.0437
EURNZD,20251118,190100,2.0438,2.0439,2.0436,2.0437
EURNZD,20251118,190200,2.0436,2.0436,2.0435,2.0436
EURNZD,20251118,190300,2.0435,2.0436,2.0434,2.0436
EURNZD,20251118,190400,2.0437,2.0437,2.0435,2.0435
EURNZD,20251118,190500,2.0434,2.0434,2.0434,2.0434
EURNZD,20251118,190600,2.0433,2.0433,2.0431,2.0431
EURNZD,20251118,190700,2.0430,2.0431,2.0429,2.0431
EURNZD,20251118,190800,2.0430,2.0430,2.0429,2.0429
EURNZD,20251118,190900,2.0429,2.0429,2.0429,2.0429
EURNZD,20251118,191000,2.0429,2.0429,2.0429,2.0429
EURNZD,20251118,191100,2.0429,2.0431,2.0429,2.0431
EURNZD,20251118,191200,2.0429,2.0429,2.0428,2.0429
EURNZD,20251118,191300,2.0428,2.0429,2.0427,2.0428
EURNZD,20251118,191400,2.0427,2.0428,2.0427,2.0428
EURNZD,20251118,191500,2.0429,2.0430,2.0429,2.0429
EURNZD,20251118,191600,2.0429,2.0429,2.0429,2.0429
EURNZD,20251118,191700,2.0428,2.0428,2.0426,2.0426
EURNZD,20251118,191800,2.0428,2.0431,2.0428,2.0431
EURNZD,20251118,191900,2.0431,2.0431,2.0430,2.0430
EURNZD,20251118,192000,2.0429,2.0429,2.0429,2.0429
EURNZD,20251118,192100,2.0429,2.0431,2.0429,2.0431
EURNZD,20251118,192200,2.0432,2.0432,2.0432,2.0432
EURNZD,20251118,192300,2.0432,2.0432,2.0432,2.0432
EURNZD,20251118,192400,2.0430,2.0430,2.0430,2.0430
EURNZD,20251118,192500,2.0429,2.0430,2.0429,2.0429
EURNZD,20251118,192600,2.0432,2.0432,2.0431,2.0432
EURNZD,20251118,192700,2.0433,2.0436,2.0433,2.0436
EURNZD,20251118,192800,2.0435,2.0435,2.0434,2.0434
EURNZD,20251118,192900,2.0433,2.0435,2.0433,2.0435
EURNZD,20251118,193000,2.0434,2.0436,2.0434,2.0435
EURNZD,20251118,193100,2.0434,2.0434,2.0433,2.0433
EURNZD,20251118,193200,2.0432,2.0434,2.0432,2.0434
EURNZD,20251118,193300,2.0433,2.0433,2.0433,2.0433
EURNZD,20251118,193400,2.0434,2.0435,2.0433,2.0433
EURNZD,20251118,193500,2.0431,2.0431,2.0431,2.0431
EURNZD,20251118,193600,2.0431,2.0432,2.0431,2.0432
EURNZD,20251118,193700,2.0432,2.0432,2.0432,2.0432
EURNZD,20251118,193800,2.0434,2.0437,2.0434,2.0437
EURNZD,20251118,193900,2.0438,2.0438,2.0435,2.0435
EURNZD,20251118,194000,2.0433,2.0433,2.0433,2.0433
EURNZD,20251118,194100,2.0433,2.0433,2.0431,2.0431
EURNZD,20251118,194200,2.0430,2.0430,2.0430,2.0430
EURNZD,20251118,194300,2.0431,2.0432,2.0431,2.0432
EURNZD,20251118,194400,2.0433,2.0438,2.0433,2.0435
EURNZD,20251118,194500,2.0434,2.0434,2.0434,2.0434
EURNZD,20251118,194600,2.0434,2.0436,2.0434,2.0436
EURNZD,20251118,194700,2.0435,2.0435,2.0433,2.0433
EURNZD,20251118,194800,2.0432,2.0432,2.0432,2.0432
EURNZD,20251118,194900,2.0433,2.0436,2.0433,2.0436
EURNZD,20251118,195000,2.0436,2.0436,2.0436,2.0436
EURNZD,20251118,195100,2.0435,2.0435,2.0435,2.0435
EURNZD,20251118,195200,2.0435,2.0435,2.0435,2.0435
EURNZD,20251118,195300,2.0434,2.0434,2.0433,2.0433
EURNZD,20251118,195400,2.0434,2.0435,2.0433,2.0435
EURNZD,20251118,195500,2.0434,2.0434,2.0434,2.0434
EURNZD,20251118,195600,2.0434,2.0438,2.0434,2.0438
EURNZD,20251118,195700,2.0439,2.0439,2.0439,2.0439
EURNZD,20251118,195800,2.0439,2.0440,2.0439,2.0439
EURNZD,20251118,195900,2.0440,2.0442,2.0440,2.0442
EURNZD,20251118,200000,2.0442,2.0442,2.0442,2.0442
EURNZD,20251118,200100,2.0441,2.0441,2.0439,2.0439
EURNZD,20251118,200200,2.0438,2.0438,2.0436,2.0436
EURNZD,20251118,200300,2.0435,2.0436,2.0435,2.0436
EURNZD,20251118,200400,2.0437,2.0439,2.0437,2.0439
EURNZD,20251118,200500,2.0439,2.0440,2.0439,2.0440
EURNZD,20251118,200600,2.0442,2.0442,2.0441,2.0442
EURNZD,20251118,200700,2.0442,2.0442,2.0442,2.0442
EURNZD,20251118,200800,2.0443,2.0444,2.0443,2.0444
EURNZD,20251118,200900,2.0444,2.0444,2.0444,2.0444
EURNZD,20251118,201000,2.0443,2.0445,2.0443,2.0445
EURNZD,20251118,201100,2.0443,2.0443,2.0440,2.0440
EURNZD,20251118,201200,2.0440,2.0440,2.0440,2.0440
EURNZD,20251118,201300,2.0439,2.0439,2.0439,2.0439
EURNZD,20251118,201400,2.0440,2.0441,2.0440,2.0440
EURNZD,20251118,201500,2.0439,2.0440,2.0439,2.0440
EURNZD,20251118,201600,2.0441,2.0443,2.0441,2.0443
EURNZD,20251118,201700,2.0444,2.0445,2.0444,2.0444
EURNZD,20251118,201800,2.0446,2.0447,2.0446,2.0447
EURNZD,20251118,201900,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,202000,2.0446,2.0446,2.0444,2.0444
EURNZD,20251118,202100,2.0443,2.0443,2.0443,2.0443
EURNZD,20251118,202200,2.0443,2.0443,2.0443,2.0443
EURNZD,20251118,202300,2.0443,2.0444,2.0443,2.0443
EURNZD,20251118,202400,2.0443,2.0443,2.0443,2.0443
EURNZD,20251118,202500,2.0445,2.0445,2.0445,2.0445
EURNZD,20251118,202600,2.0444,2.0444,2.0442,2.0442
EURNZD,20251118,202700,2.0443,2.0443,2.0443,2.0443
EURNZD,20251118,202800,2.0444,2.0444,2.0444,2.0444
EURNZD,20251118,202900,2.0445,2.0446,2.0445,2.0446
EURNZD,20251118,203000,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,203100,2.0446,2.0446,2.0445,2.0445
EURNZD,20251118,203200,2.0444,2.0444,2.0443,2.0444
EURNZD,20251118,203300,2.0445,2.0445,2.0445,2.0445
EURNZD,20251118,203400,2.0445,2.0445,2.0445,2.0445
EURNZD,20251118,203500,2.0445,2.0445,2.0445,2.0445
EURNZD,20251118,203600,2.0445,2.0445,2.0443,2.0443
EURNZD,20251118,203700,2.0442,2.0442,2.0442,2.0442
EURNZD,20251118,203800,2.0442,2.0442,2.0437,2.0437
EURNZD,20251118,203900,2.0438,2.0439,2.0438,2.0439
EURNZD,20251118,204000,2.0439,2.0439,2.0439,2.0439
EURNZD,20251118,204100,2.0438,2.0438,2.0436,2.0436
EURNZD,20251118,204200,2.0435,2.0435,2.0433,2.0433
EURNZD,20251118,204300,2.0435,2.0436,2.0435,2.0436
EURNZD,20251118,204400,2.0437,2.0438,2.0437,2.0438
EURNZD,20251118,204500,2.0439,2.0439,2.0438,2.0439
EURNZD,20251118,204600,2.0439,2.0439,2.0439,2.0439
EURNZD,20251118,204700,2.0438,2.0438,2.0437,2.0437
EURNZD,20251118,204800,2.0438,2.0438,2.0435,2.0435
EURNZD,20251118,204900,2.0434,2.0434,2.0433,2.0433
EURNZD,20251118,205000,2.0434,2.0435,2.0434,2.0435
EURNZD,20251118,205100,2.0435,2.0436,2.0435,2.0436
EURNZD,20251118,205200,2.0436,2.0436,2.0436,2.0436
EURNZD,20251118,205300,2.0437,2.0437,2.0437,2.0437
EURNZD,20251118,205400,2.0437,2.0437,2.0437,2.0437
EURNZD,20251118,205500,2.0436,2.0436,2.0436,2.0436
EURNZD,20251118,205600,2.0438,2.0443,2.0438,2.0443
EURNZD,20251118,205700,2.0443,2.0443,2.0443,2.0443
EURNZD,20251118,205800,2.0444,2.0444,2.0444,2.0444
EURNZD,20251118,205900,2.0445,2.0446,2.0445,2.0446
EURNZD,20251118,210000,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,210100,2.0444,2.0444,2.0442,2.0443
EURNZD,20251118,210200,2.0442,2.0442,2.0442,2.0442
EURNZD,20251118,210300,2.0442,2.0442,2.0442,2.0442
EURNZD,20251118,210400,2.0442,2.0442,2.0441,2.0441
EURNZD,20251118,210500,2.0442,2.0443,2.0442,2.0443
EURNZD,20251118,210600,2.0443,2.0443,2.0443,2.0443
EURNZD,20251118,210700,2.0442,2.0442,2.0442,2.0442
EURNZD,20251118,210800,2.0442,2.0442,2.0442,2.0442
EURNZD,20251118,210900,2.0443,2.0443,2.0442,2.0442
EURNZD,20251118,211000,2.0443,2.0443,2.0443,2.0443
EURNZD,20251118,211100,2.0443,2.0443,2.0442,2.0442
EURNZD,20251118,211200,2.0442,2.0442,2.0442,2.0442
EURNZD,20251118,211300,2.0442,2.0443,2.0442,2.0443
EURNZD,20251118,211400,2.0445,2.0445,2.0445,2.0445
EURNZD,20251118,211500,2.0445,2.0445,2.0445,2.0445
EURNZD,20251118,211600,2.0445,2.0445,2.0442,2.0442
EURNZD,20251118,211700,2.0442,2.0442,2.0442,2.0442
EURNZD,20251118,211800,2.0441,2.0441,2.0439,2.0439
EURNZD,20251118,211900,2.0439,2.0439,2.0439,2.0439
EURNZD,20251118,212000,2.0439,2.0439,2.0439,2.0439
EURNZD,20251118,212100,2.0440,2.0440,2.0440,2.0440
EURNZD,20251118,212200,2.0440,2.0441,2.0440,2.0441
EURNZD,20251118,212300,2.0440,2.0440,2.0440,2.0440
EURNZD,20251118,212400,2.0440,2.0440,2.0440,2.0440
EURNZD,20251118,212500,2.0440,2.0443,2.0440,2.0443
EURNZD,20251118,212600,2.0443,2.0443,2.0443,2.0443
EURNZD,20251118,212700,2.0446,2.0447,2.0446,2.0446
EURNZD,20251118,212800,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,212900,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,213000,2.0447,2.0447,2.0447,2.0447
EURNZD,20251118,213100,2.0445,2.0445,2.0443,2.0443
EURNZD,20251118,213200,2.0444,2.0446,2.0444,2.0446
EURNZD,20251118,213300,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,213400,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,213500,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,213600,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,213700,2.0445,2.0446,2.0445,2.0446
EURNZD,20251118,213800,2.0446,2.0446,2.0445,2.0445
EURNZD,20251118,213900,2.0445,2.0445,2.0443,2.0443
EURNZD,20251118,214000,2.0442,2.0442,2.0442,2.0442
EURNZD,20251118,214100,2.0443,2.0443,2.0443,2.0443
EURNZD,20251118,214200,2.0444,2.0445,2.0444,2.0445
EURNZD,20251118,214300,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,214400,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,214500,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,214600,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,214700,2.0445,2.0447,2.0445,2.0447
EURNZD,20251118,214800,2.0447,2.0447,2.0447,2.0447
EURNZD,20251118,214900,2.0447,2.0447,2.0447,2.0447
EURNZD,20251118,215000,2.0447,2.0450,2.0447,2.0450
EURNZD,20251118,215100,2.0451,2.0451,2.0447,2.0447
EURNZD,20251118,215200,2.0447,2.0447,2.0446,2.0446
EURNZD,20251118,215300,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,215400,2.0445,2.0446,2.0445,2.0446
EURNZD,20251118,215500,2.0447,2.0447,2.0446,2.0446
EURNZD,20251118,215600,2.0447,2.0447,2.0446,2.0446
EURNZD,20251118,215700,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,215800,2.0446,2.0446,2.0446,2.0446
EURNZD,20251118,215900,2.0447,2.0449,2.0447,2.0449
EURNZD,20251118,220000,2.0450,2.0450,2.0450,2.0450
EURNZD,20251118,220100,2.0449,2.0451,2.0449,2.0451
EURNZD,20251118,220200,2.0453,2.0457,2.0453,2.0457
EURNZD,20251118,220300,2.0456,2.0456,2.0456,2.0456
EURNZD,20251118,220400,2.0455,2.0455,2.0455,2.0455
EURNZD,20251118,220500,2.0455,2.0455,2.0454,2.0454
EURNZD,20251118,220600,2.0454,2.0454,2.0454,2.0454
EURNZD,20251118,220700,2.0453,2.0453,2.0453,2.0453
EURNZD,20251118,220800,2.0453,2.0453,2.0453,2.0453
EURNZD,20251118,220900,2.0453,2.0460,2.0453,2.0460
EURNZD,20251118,221000,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,221100,2.0459,2.0459,2.0459,2.0459
EURNZD,20251118,221200,2.0460,2.0460,2.0457,2.0459
EURNZD,20251118,221300,2.0459,2.0459,2.0459,2.0459
EURNZD,20251118,221400,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,221500,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,221600,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,221700,2.0461,2.0464,2.0461,2.0464
EURNZD,20251118,221800,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,221900,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,222000,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,222100,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,222200,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,222300,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,222400,2.0465,2.0465,2.0465,2.0465
EURNZD,20251118,222500,2.0465,2.0465,2.0465,2.0465
EURNZD,20251118,222600,2.0465,2.0467,2.0465,2.0467
EURNZD,20251118,222700,2.0467,2.0467,2.0467,2.0467
EURNZD,20251118,222800,2.0467,2.0467,2.0467,2.0467
EURNZD,20251118,222900,2.0466,2.0467,2.0466,2.0467
EURNZD,20251118,223000,2.0467,2.0467,2.0467,2.0467
EURNZD,20251118,223100,2.0466,2.0466,2.0464,2.0464
EURNZD,20251118,223200,2.0463,2.0463,2.0463,2.0463
EURNZD,20251118,223300,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,223400,2.0464,2.0464,2.0463,2.0463
EURNZD,20251118,223500,2.0462,2.0462,2.0461,2.0461
EURNZD,20251118,223600,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,223700,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,223800,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,223900,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,224000,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,224100,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,224200,2.0461,2.0461,2.0460,2.0460
EURNZD,20251118,224300,2.0459,2.0459,2.0459,2.0459
EURNZD,20251118,224400,2.0459,2.0459,2.0459,2.0459
EURNZD,20251118,224500,2.0459,2.0460,2.0459,2.0460
EURNZD,20251118,224600,2.0461,2.0462,2.0461,2.0461
EURNZD,20251118,224700,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,224800,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,224900,2.0461,2.0461,2.0460,2.0460
EURNZD,20251118,225000,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,225100,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,225200,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,225300,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,225400,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,225500,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,225600,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,225700,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,225800,2.0460,2.0460,2.0459,2.0460
EURNZD,20251118,225900,2.0461,2.0463,2.0461,2.0463
EURNZD,20251118,230000,2.0462,2.0462,2.0462,2.0462
EURNZD,20251118,230100,2.0463,2.0464,2.0460,2.0460
EURNZD,20251118,230200,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,230300,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,230400,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,230500,2.0456,2.0456,2.0456,2.0456
EURNZD,20251118,230600,2.0456,2.0456,2.0456,2.0456
EURNZD,20251118,230700,2.0457,2.0458,2.0457,2.0458
EURNZD,20251118,230800,2.0457,2.0458,2.0457,2.0457
EURNZD,20251118,230900,2.0457,2.0457,2.0457,2.0457
EURNZD,20251118,231000,2.0456,2.0457,2.0455,2.0457
EURNZD,20251118,231100,2.0456,2.0459,2.0456,2.0459
EURNZD,20251118,231200,2.0460,2.0461,2.0460,2.0461
EURNZD,20251118,231300,2.0461,2.0463,2.0460,2.0463
EURNZD,20251118,231400,2.0464,2.0464,2.0461,2.0463
EURNZD,20251118,231500,2.0464,2.0464,2.0462,2.0462
EURNZD,20251118,231600,2.0462,2.0462,2.0462,2.0462
EURNZD,20251118,231700,2.0462,2.0462,2.0462,2.0462
EURNZD,20251118,231800,2.0462,2.0462,2.0462,2.0462
EURNZD,20251118,231900,2.0462,2.0462,2.0462,2.0462
EURNZD,20251118,232000,2.0462,2.0462,2.0462,2.0462
EURNZD,20251118,232100,2.0463,2.0463,2.0463,2.0463
EURNZD,20251118,232200,2.0463,2.0463,2.0463,2.0463
EURNZD,20251118,232300,2.0463,2.0463,2.0463,2.0463
EURNZD,20251118,232400,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,232500,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,232600,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,232700,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,232800,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,232900,2.0463,2.0463,2.0463,2.0463
EURNZD,20251118,233000,2.0463,2.0463,2.0463,2.0463
EURNZD,20251118,233100,2.0463,2.0463,2.0463,2.0463
EURNZD,20251118,233200,2.0463,2.0464,2.0463,2.0464
EURNZD,20251118,233300,2.0464,2.0464,2.0464,2.0464
EURNZD,20251118,233400,2.0464,2.0464,2.0462,2.0462
EURNZD,20251118,233500,2.0463,2.0463,2.0462,2.0462
EURNZD,20251118,233600,2.0461,2.0461,2.0459,2.0459
EURNZD,20251118,233700,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,233800,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,233900,2.0459,2.0460,2.0459,2.0460
EURNZD,20251118,234000,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,234100,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,234200,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,234300,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,234400,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,234500,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,234600,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,234700,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,234800,2.0461,2.0461,2.0460,2.0460
EURNZD,20251118,234900,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,235000,2.0462,2.0462,2.0462,2.0462
EURNZD,20251118,235100,2.0462,2.0462,2.0461,2.0461
EURNZD,20251118,235200,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,235300,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,235400,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,235500,2.0461,2.0461,2.0461,2.0461
EURNZD,20251118,235600,2.0460,2.0461,2.0460,2.0460
EURNZD,20251118,235700,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,235800,2.0460,2.0460,2.0460,2.0460
EURNZD,20251118,235900,2.0460,2.0460,2.0459,2.0459
EURNZD,20251119,000000,2.0458,2.0458,2.0456,2.0456
EURSGD,20251118,000100,1.5093,1.5097,1.5093,1.5097
EURSGD,20251118,000200,1.5096,1.5096,1.5094,1.5094
EURSGD,20251118,000300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,000400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251118,000500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,000600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,000700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,000800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,000900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,001000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,001100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,001200,1.5094,1.5094,1.5093,1.5093
EURSGD,20251118,001300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,001400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,001500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,001600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251118,001700,1.5095,1.5096,1.5095,1.5096
EURSGD,20251118,001800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,001900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,002000,1.5097,1.5098,1.5097,1.5098
EURSGD,20251118,002100,1.5098,1.5098,1.5097,1.5097
EURSGD,20251118,002200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,002300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,002400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,002500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,002600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,002700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,002800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,002900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,003000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,003100,1.5097,1.5098,1.5097,1.5098
EURSGD,20251118,003200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251118,003300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251118,003400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,003500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251118,003600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251118,003700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251118,003800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251118,003900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251118,004000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251118,004100,1.5098,1.5098,1.5096,1.5096
EURSGD,20251118,004200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,004300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,004400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,004500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,004600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,004700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,004800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,004900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,005000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,005100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,005200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,005300,1.5095,1.5096,1.5095,1.5096
EURSGD,20251118,005400,1.5096,1.5096,1.5095,1.5095
EURSGD,20251118,005500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,005600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,005700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,005800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,005900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,010000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,010100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,010200,1.5094,1.5095,1.5094,1.5095
EURSGD,20251118,010300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,010400,1.5094,1.5094,1.5093,1.5094
EURSGD,20251118,010500,1.5093,1.5094,1.5093,1.5094
EURSGD,20251118,010600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,010700,1.5094,1.5095,1.5094,1.5095
EURSGD,20251118,010800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,010900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,011000,1.5094,1.5095,1.5094,1.5095
EURSGD,20251118,011100,1.5095,1.5095,1.5094,1.5094
EURSGD,20251118,011200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,011300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,011400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,011500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,011600,1.5096,1.5096,1.5095,1.5095
EURSGD,20251118,011700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,011800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,011900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,012000,1.5096,1.5097,1.5096,1.5097
EURSGD,20251118,012100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,012200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,012300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,012400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,012500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,012600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,012700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,012800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,012900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,013000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,013100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251118,013200,1.5094,1.5095,1.5094,1.5095
EURSGD,20251118,013300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,013400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,013500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,013600,1.5095,1.5096,1.5095,1.5096
EURSGD,20251118,013700,1.5095,1.5096,1.5095,1.5096
EURSGD,20251118,013800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,013900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,014000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,014100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,014200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251118,014300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,014400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,014500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,014600,1.5096,1.5096,1.5095,1.5095
EURSGD,20251118,014700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,014800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,014900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,015000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,015100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,015200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,015300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,015400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,015500,1.5095,1.5095,1.5094,1.5095
EURSGD,20251118,015600,1.5095,1.5096,1.5095,1.5096
EURSGD,20251118,015700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251118,015800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,015900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,020000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,020100,1.5095,1.5095,1.5094,1.5094
EURSGD,20251118,020200,1.5095,1.5095,1.5093,1.5093
EURSGD,20251118,020300,1.5094,1.5095,1.5094,1.5095
EURSGD,20251118,020400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,020500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,020600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,020700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,020800,1.5096,1.5097,1.5096,1.5097
EURSGD,20251118,020900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,021000,1.5097,1.5097,1.5096,1.5097
EURSGD,20251118,021100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,021200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,021300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,021400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,021500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,021600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,021700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,021800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,021900,1.5097,1.5097,1.5095,1.5096
EURSGD,20251118,022000,1.5097,1.5097,1.5096,1.5097
EURSGD,20251118,022100,1.5096,1.5096,1.5095,1.5095
EURSGD,20251118,022200,1.5094,1.5095,1.5094,1.5095
EURSGD,20251118,022300,1.5097,1.5097,1.5096,1.5096
EURSGD,20251118,022400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,022500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,022600,1.5097,1.5098,1.5097,1.5097
EURSGD,20251118,022700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,022800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,022900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,023000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,023100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,023200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251118,023300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,023400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,023500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,023600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251118,023700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,023800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,023900,1.5097,1.5097,1.5096,1.5096
EURSGD,20251118,024000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,024100,1.5095,1.5096,1.5095,1.5096
EURSGD,20251118,024200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,024300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,024400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,024500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,024600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,024700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,024800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,024900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,025000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251118,025100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,025200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,025300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,025400,1.5096,1.5096,1.5095,1.5095
EURSGD,20251118,025500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,025600,1.5096,1.5097,1.5096,1.5097
EURSGD,20251118,025700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,025800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,025900,1.5097,1.5098,1.5097,1.5098
EURSGD,20251118,030000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251118,030100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251118,030200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251118,030300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251118,030400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251118,030500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251118,030600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251118,030700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251118,030800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251118,030900,1.5097,1.5098,1.5097,1.5097
EURSGD,20251118,031000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251118,031100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,031200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251118,031300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251118,031400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251118,031500,1.5098,1.5098,1.5096,1.5096
EURSGD,20251118,031600,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,031700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,031800,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,031900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,032000,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,032100,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,032200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,032300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251118,032400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,032500,1.5096,1.5097,1.5096,1.5097
EURSGD,20251118,032600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,032700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,032800,1.5098,1.5098,1.5097,1.5097
EURSGD,20251118,032900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,033000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,033100,1.5096,1.5097,1.5096,1.5097
EURSGD,20251118,033200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,033300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251118,033400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,033500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,033600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,033700,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,033800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251118,033900,1.5098,1.5098,1.5097,1.5098
EURSGD,20251118,034000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251118,034100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251118,034200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251118,034300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251118,034400,1.5099,1.5100,1.5099,1.5100
EURSGD,20251118,034500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251118,034600,1.5099,1.5100,1.5099,1.5100
EURSGD,20251118,034700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251118,034800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251118,034900,1.5102,1.5104,1.5102,1.5104
EURSGD,20251118,035000,1.5105,1.5105,1.5104,1.5104
EURSGD,20251118,035100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,035200,1.5104,1.5104,1.5103,1.5104
EURSGD,20251118,035300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,035400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,035500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,035600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,035700,1.5106,1.5107,1.5106,1.5107
EURSGD,20251118,035800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,035900,1.5106,1.5107,1.5106,1.5107
EURSGD,20251118,040000,1.5106,1.5107,1.5106,1.5107
EURSGD,20251118,040100,1.5107,1.5107,1.5106,1.5106
EURSGD,20251118,040200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,040300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,040400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,040500,1.5106,1.5107,1.5106,1.5107
EURSGD,20251118,040600,1.5107,1.5107,1.5106,1.5107
EURSGD,20251118,040700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,040800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,040900,1.5108,1.5109,1.5108,1.5109
EURSGD,20251118,041000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,041100,1.5108,1.5109,1.5108,1.5109
EURSGD,20251118,041200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,041300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,041400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,041500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,041600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,041700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,041800,1.5109,1.5109,1.5108,1.5108
EURSGD,20251118,041900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,042000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,042100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,042200,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,042300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,042400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,042500,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,042600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,042700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,042800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,042900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,043000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,043100,1.5106,1.5108,1.5106,1.5108
EURSGD,20251118,043200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,043300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,043400,1.5109,1.5109,1.5108,1.5108
EURSGD,20251118,043500,1.5108,1.5108,1.5107,1.5107
EURSGD,20251118,043600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,043700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,043800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,043900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,044000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,044100,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,044200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,044300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,044400,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,044500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,044600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,044700,1.5107,1.5107,1.5106,1.5106
EURSGD,20251118,044800,1.5106,1.5106,1.5105,1.5105
EURSGD,20251118,044900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,045000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,045100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,045200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,045300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,045400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,045500,1.5104,1.5105,1.5104,1.5105
EURSGD,20251118,045600,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,045700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,045800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,045900,1.5105,1.5105,1.5104,1.5104
EURSGD,20251118,050000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,050100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,050200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,050300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251118,050400,1.5103,1.5103,1.5102,1.5102
EURSGD,20251118,050500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251118,050600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251118,050700,1.5103,1.5103,1.5102,1.5102
EURSGD,20251118,050800,1.5102,1.5102,1.5102,1.5102
EURSGD,20251118,050900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251118,051000,1.5102,1.5102,1.5102,1.5102
EURSGD,20251118,051100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251118,051200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251118,051300,1.5103,1.5104,1.5103,1.5104
EURSGD,20251118,051400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,051500,1.5104,1.5104,1.5103,1.5103
EURSGD,20251118,051600,1.5103,1.5104,1.5103,1.5104
EURSGD,20251118,051700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,051800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,051900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,052000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,052100,1.5106,1.5106,1.5105,1.5106
EURSGD,20251118,052200,1.5105,1.5108,1.5105,1.5107
EURSGD,20251118,052300,1.5108,1.5108,1.5106,1.5108
EURSGD,20251118,052400,1.5107,1.5107,1.5106,1.5106
EURSGD,20251118,052500,1.5107,1.5109,1.5107,1.5109
EURSGD,20251118,052600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,052700,1.5108,1.5111,1.5108,1.5111
EURSGD,20251118,052800,1.5110,1.5110,1.5107,1.5107
EURSGD,20251118,052900,1.5108,1.5108,1.5107,1.5107
EURSGD,20251118,053000,1.5108,1.5108,1.5107,1.5108
EURSGD,20251118,053100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,053200,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,053300,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,053400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,053500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,053600,1.5108,1.5108,1.5107,1.5108
EURSGD,20251118,053700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,053800,1.5108,1.5109,1.5108,1.5108
EURSGD,20251118,053900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,054000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,054100,1.5108,1.5108,1.5107,1.5107
EURSGD,20251118,054200,1.5108,1.5109,1.5108,1.5109
EURSGD,20251118,054300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,054400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,054500,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,054600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,054700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,054800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,054900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,055000,1.5108,1.5108,1.5107,1.5107
EURSGD,20251118,055100,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,055200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,055300,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,055400,1.5106,1.5107,1.5106,1.5107
EURSGD,20251118,055500,1.5107,1.5107,1.5106,1.5106
EURSGD,20251118,055600,1.5105,1.5106,1.5105,1.5106
EURSGD,20251118,055700,1.5106,1.5107,1.5106,1.5107
EURSGD,20251118,055800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,055900,1.5108,1.5109,1.5108,1.5108
EURSGD,20251118,060000,1.5109,1.5109,1.5108,1.5109
EURSGD,20251118,060100,1.5108,1.5109,1.5108,1.5109
EURSGD,20251118,060200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,060300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,060400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,060500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,060600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,060700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,060800,1.5110,1.5110,1.5109,1.5109
EURSGD,20251118,060900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,061000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,061100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,061200,1.5109,1.5109,1.5108,1.5108
EURSGD,20251118,061300,1.5109,1.5109,1.5107,1.5107
EURSGD,20251118,061400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,061500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,061600,1.5107,1.5108,1.5107,1.5108
EURSGD,20251118,061700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,061800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,061900,1.5108,1.5108,1.5107,1.5107
EURSGD,20251118,062000,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,062100,1.5106,1.5107,1.5106,1.5107
EURSGD,20251118,062200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,062300,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,062400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,062500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,062600,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,062700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,062800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,062900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,063000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,063100,1.5108,1.5108,1.5107,1.5107
EURSGD,20251118,063200,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,063300,1.5107,1.5107,1.5106,1.5106
EURSGD,20251118,063400,1.5107,1.5107,1.5106,1.5106
EURSGD,20251118,063500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,063600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,063700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,063800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,063900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,064000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,064100,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,064200,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,064300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,064400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,064500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,064600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,064700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,064800,1.5104,1.5106,1.5104,1.5106
EURSGD,20251118,064900,1.5106,1.5107,1.5106,1.5107
EURSGD,20251118,065000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,065100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,065200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,065300,1.5106,1.5107,1.5106,1.5107
EURSGD,20251118,065400,1.5107,1.5108,1.5107,1.5108
EURSGD,20251118,065500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,065600,1.5108,1.5109,1.5108,1.5109
EURSGD,20251118,065700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,065800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,065900,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,070000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,070100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,070200,1.5110,1.5110,1.5109,1.5109
EURSGD,20251118,070300,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,070400,1.5109,1.5109,1.5108,1.5108
EURSGD,20251118,070500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,070600,1.5108,1.5108,1.5106,1.5106
EURSGD,20251118,070700,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,070800,1.5107,1.5107,1.5106,1.5106
EURSGD,20251118,070900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,071000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,071100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,071200,1.5104,1.5105,1.5104,1.5105
EURSGD,20251118,071300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,071400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,071500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,071600,1.5106,1.5107,1.5106,1.5107
EURSGD,20251118,071700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,071800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,071900,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,072000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,072100,1.5106,1.5106,1.5105,1.5106
EURSGD,20251118,072200,1.5107,1.5108,1.5107,1.5108
EURSGD,20251118,072300,1.5109,1.5109,1.5108,1.5108
EURSGD,20251118,072400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,072500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,072600,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,072700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,072800,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,072900,1.5107,1.5107,1.5107,1.5107
EURSGD,20251118,073000,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,073100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,073200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,073300,1.5106,1.5106,1.5105,1.5106
EURSGD,20251118,073400,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,073500,1.5106,1.5107,1.5106,1.5107
EURSGD,20251118,073600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251118,073700,1.5106,1.5108,1.5106,1.5108
EURSGD,20251118,073800,1.5107,1.5108,1.5107,1.5108
EURSGD,20251118,073900,1.5107,1.5108,1.5107,1.5108
EURSGD,20251118,074000,1.5107,1.5108,1.5107,1.5108
EURSGD,20251118,074100,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,074200,1.5107,1.5108,1.5107,1.5108
EURSGD,20251118,074300,1.5108,1.5109,1.5108,1.5109
EURSGD,20251118,074400,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,074500,1.5110,1.5110,1.5109,1.5109
EURSGD,20251118,074600,1.5108,1.5108,1.5107,1.5107
EURSGD,20251118,074700,1.5106,1.5108,1.5106,1.5108
EURSGD,20251118,074800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,074900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,075000,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,075100,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,075200,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,075300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,075400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,075500,1.5109,1.5110,1.5109,1.5110
EURSGD,20251118,075600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,075700,1.5110,1.5110,1.5109,1.5109
EURSGD,20251118,075800,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,075900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,080000,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,080100,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,080200,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,080300,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,080400,1.5110,1.5111,1.5110,1.5111
EURSGD,20251118,080500,1.5112,1.5113,1.5112,1.5113
EURSGD,20251118,080600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251118,080700,1.5113,1.5113,1.5112,1.5112
EURSGD,20251118,080800,1.5112,1.5113,1.5112,1.5113
EURSGD,20251118,080900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251118,081000,1.5111,1.5112,1.5111,1.5112
EURSGD,20251118,081100,1.5111,1.5111,1.5111,1.5111
EURSGD,20251118,081200,1.5111,1.5111,1.5110,1.5110
EURSGD,20251118,081300,1.5110,1.5111,1.5110,1.5111
EURSGD,20251118,081400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,081500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,081600,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,081700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,081800,1.5109,1.5109,1.5109,1.5109
EURSGD,20251118,081900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,082000,1.5110,1.5110,1.5110,1.5110
EURSGD,20251118,082100,1.5110,1.5110,1.5109,1.5109
EURSGD,20251118,082200,1.5110,1.5110,1.5109,1.5109
EURSGD,20251118,082300,1.5109,1.5110,1.5109,1.5109
EURSGD,20251118,082400,1.5108,1.5109,1.5108,1.5109
EURSGD,20251118,082500,1.5109,1.5109,1.5108,1.5108
EURSGD,20251118,082600,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,082700,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,082800,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,082900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,083000,1.5107,1.5107,1.5106,1.5106
EURSGD,20251118,083100,1.5106,1.5108,1.5106,1.5108
EURSGD,20251118,083200,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,083300,1.5109,1.5109,1.5108,1.5108
EURSGD,20251118,083400,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,083500,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,083600,1.5108,1.5108,1.5108,1.5108
EURSGD,20251118,083700,1.5107,1.5109,1.5107,1.5108
EURSGD,20251118,083800,1.5107,1.5107,1.5106,1.5106
EURSGD,20251118,083900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,084000,1.5104,1.5106,1.5104,1.5106
EURSGD,20251118,084100,1.5105,1.5106,1.5105,1.5106
EURSGD,20251118,084200,1.5105,1.5106,1.5105,1.5106
EURSGD,20251118,084300,1.5105,1.5105,1.5104,1.5104
EURSGD,20251118,084400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251118,084500,1.5104,1.5105,1.5104,1.5104
EURSGD,20251118,084600,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,084700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,084800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,084900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251118,085000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251118,085100,1.5102,1.5102,1.5102,1.5102
EURSGD,20251118,085200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251118,085300,1.5101,1.5102,1.5101,1.5102
EURSGD,20251118,085400,1.5102,1.5103,1.5102,1.5103
EURSGD,20251118,085500,1.5103,1.5103,1.5102,1.5102
EURSGD,20251118,085600,1.5103,1.5103,1.5102,1.5103
EURSGD,20251118,085700,1.5102,1.5102,1.5100,1.5100
EURSGD,20251118,085800,1.5099,1.5099,1.5097,1.5097
EURSGD,20251118,085900,1.5096,1.5097,1.5096,1.5097
EURSGD,20251118,090000,1.5097,1.5097,1.5095,1.5095
EURSGD,20251118,090100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,090200,1.5097,1.5098,1.5097,1.5097
EURSGD,20251118,090300,1.5098,1.5101,1.5098,1.5101
EURSGD,20251118,090400,1.5102,1.5102,1.5100,1.5100
EURSGD,20251118,090500,1.5101,1.5101,1.5100,1.5101
EURSGD,20251118,090600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251118,090700,1.5103,1.5103,1.5102,1.5102
EURSGD,20251118,090800,1.5101,1.5103,1.5100,1.5103
EURSGD,20251118,090900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251118,091000,1.5102,1.5103,1.5102,1.5103
EURSGD,20251118,091100,1.5103,1.5103,1.5102,1.5102
EURSGD,20251118,091200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251118,091300,1.5102,1.5102,1.5102,1.5102
EURSGD,20251118,091400,1.5102,1.5103,1.5101,1.5103
EURSGD,20251118,091500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251118,091600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251118,091700,1.5103,1.5104,1.5103,1.5104
EURSGD,20251118,091800,1.5103,1.5103,1.5101,1.5101
EURSGD,20251118,091900,1.5100,1.5101,1.5100,1.5101
EURSGD,20251118,092000,1.5102,1.5102,1.5100,1.5100
EURSGD,20251118,092100,1.5099,1.5101,1.5099,1.5101
EURSGD,20251118,092200,1.5101,1.5101,1.5100,1.5100
EURSGD,20251118,092300,1.5101,1.5102,1.5101,1.5101
EURSGD,20251118,092400,1.5100,1.5101,1.5100,1.5101
EURSGD,20251118,092500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251118,092600,1.5101,1.5102,1.5100,1.5100
EURSGD,20251118,092700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251118,092800,1.5100,1.5101,1.5100,1.5101
EURSGD,20251118,092900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251118,093000,1.5100,1.5100,1.5099,1.5099
EURSGD,20251118,093100,1.5098,1.5099,1.5098,1.5098
EURSGD,20251118,093200,1.5098,1.5098,1.5097,1.5097
EURSGD,20251118,093300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251118,093400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,093500,1.5096,1.5096,1.5094,1.5094
EURSGD,20251118,093600,1.5093,1.5094,1.5093,1.5094
EURSGD,20251118,093700,1.5093,1.5095,1.5093,1.5095
EURSGD,20251118,093800,1.5094,1.5095,1.5094,1.5094
EURSGD,20251118,093900,1.5093,1.5093,1.5092,1.5092
EURSGD,20251118,094000,1.5091,1.5092,1.5091,1.5092
EURSGD,20251118,094100,1.5093,1.5093,1.5092,1.5092
EURSGD,20251118,094200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,094300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251118,094400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,094500,1.5093,1.5094,1.5092,1.5094
EURSGD,20251118,094600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,094700,1.5093,1.5094,1.5093,1.5094
EURSGD,20251118,094800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,094900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,095000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251118,095100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251118,095200,1.5092,1.5093,1.5092,1.5093
EURSGD,20251118,095300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251118,095400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251118,095500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,095600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,095700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251118,095800,1.5092,1.5092,1.5090,1.5091
EURSGD,20251118,095900,1.5092,1.5093,1.5092,1.5093
EURSGD,20251118,100000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,100100,1.5092,1.5092,1.5090,1.5090
EURSGD,20251118,100200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,100300,1.5091,1.5094,1.5091,1.5093
EURSGD,20251118,100400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251118,100500,1.5092,1.5094,1.5092,1.5094
EURSGD,20251118,100600,1.5095,1.5095,1.5093,1.5093
EURSGD,20251118,100700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251118,100800,1.5093,1.5093,1.5092,1.5092
EURSGD,20251118,100900,1.5091,1.5092,1.5091,1.5091
EURSGD,20251118,101000,1.5090,1.5091,1.5090,1.5091
EURSGD,20251118,101100,1.5090,1.5091,1.5090,1.5091
EURSGD,20251118,101200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,101300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,101400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251118,101500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251118,101600,1.5092,1.5093,1.5092,1.5093
EURSGD,20251118,101700,1.5093,1.5093,1.5092,1.5092
EURSGD,20251118,101800,1.5092,1.5092,1.5091,1.5091
EURSGD,20251118,101900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251118,102000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251118,102100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,102200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,102300,1.5091,1.5092,1.5091,1.5092
EURSGD,20251118,102400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251118,102500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,102600,1.5091,1.5093,1.5091,1.5093
EURSGD,20251118,102700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,102800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,102900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,103000,1.5095,1.5096,1.5095,1.5095
EURSGD,20251118,103100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251118,103200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251118,103300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,103400,1.5092,1.5093,1.5092,1.5093
EURSGD,20251118,103500,1.5093,1.5094,1.5093,1.5094
EURSGD,20251118,103600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,103700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251118,103800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251118,103900,1.5093,1.5094,1.5093,1.5094
EURSGD,20251118,104000,1.5093,1.5093,1.5092,1.5092
EURSGD,20251118,104100,1.5091,1.5091,1.5090,1.5090
EURSGD,20251118,104200,1.5090,1.5091,1.5090,1.5091
EURSGD,20251118,104300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,104400,1.5090,1.5090,1.5089,1.5089
EURSGD,20251118,104500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251118,104600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251118,104700,1.5090,1.5090,1.5089,1.5089
EURSGD,20251118,104800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251118,104900,1.5091,1.5091,1.5090,1.5090
EURSGD,20251118,105000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,105100,1.5090,1.5090,1.5089,1.5089
EURSGD,20251118,105200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,105300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,105400,1.5090,1.5090,1.5089,1.5089
EURSGD,20251118,105500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,105600,1.5090,1.5090,1.5088,1.5088
EURSGD,20251118,105700,1.5089,1.5089,1.5088,1.5088
EURSGD,20251118,105800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,105900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,110000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,110100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251118,110200,1.5089,1.5090,1.5089,1.5090
EURSGD,20251118,110300,1.5089,1.5089,1.5088,1.5088
EURSGD,20251118,110400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251118,110500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,110600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,110700,1.5089,1.5090,1.5089,1.5090
EURSGD,20251118,110800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,110900,1.5090,1.5091,1.5090,1.5091
EURSGD,20251118,111000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,111100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,111200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,111300,1.5091,1.5091,1.5090,1.5090
EURSGD,20251118,111400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251118,111500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251118,111600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251118,111700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,111800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,111900,1.5089,1.5089,1.5088,1.5088
EURSGD,20251118,112000,1.5087,1.5087,1.5085,1.5086
EURSGD,20251118,112100,1.5085,1.5085,1.5084,1.5084
EURSGD,20251118,112200,1.5085,1.5085,1.5084,1.5085
EURSGD,20251118,112300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251118,112400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,112500,1.5085,1.5086,1.5085,1.5085
EURSGD,20251118,112600,1.5085,1.5085,1.5084,1.5084
EURSGD,20251118,112700,1.5085,1.5085,1.5084,1.5084
EURSGD,20251118,112800,1.5084,1.5084,1.5083,1.5083
EURSGD,20251118,112900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,113000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,113100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251118,113200,1.5083,1.5084,1.5083,1.5083
EURSGD,20251118,113300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251118,113400,1.5082,1.5084,1.5082,1.5084
EURSGD,20251118,113500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,113600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,113700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251118,113800,1.5085,1.5085,1.5084,1.5084
EURSGD,20251118,113900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251118,114000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,114100,1.5084,1.5084,1.5083,1.5083
EURSGD,20251118,114200,1.5083,1.5084,1.5083,1.5084
EURSGD,20251118,114300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,114400,1.5083,1.5085,1.5083,1.5085
EURSGD,20251118,114500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,114600,1.5084,1.5085,1.5084,1.5085
EURSGD,20251118,114700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251118,114800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,114900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251118,115000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,115100,1.5083,1.5084,1.5083,1.5084
EURSGD,20251118,115200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,115300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251118,115400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,115500,1.5084,1.5084,1.5083,1.5083
EURSGD,20251118,115600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251118,115700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,115800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,115900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,120000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,120100,1.5082,1.5083,1.5082,1.5083
EURSGD,20251118,120200,1.5082,1.5083,1.5082,1.5083
EURSGD,20251118,120300,1.5084,1.5084,1.5083,1.5083
EURSGD,20251118,120400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,120500,1.5082,1.5082,1.5081,1.5081
EURSGD,20251118,120600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251118,120700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251118,120800,1.5082,1.5082,1.5081,1.5081
EURSGD,20251118,120900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251118,121000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251118,121100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251118,121200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251118,121300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251118,121400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251118,121500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251118,121600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251118,121700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251118,121800,1.5082,1.5083,1.5082,1.5083
EURSGD,20251118,121900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,122000,1.5082,1.5083,1.5082,1.5083
EURSGD,20251118,122100,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,122200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251118,122300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251118,122400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251118,122500,1.5081,1.5081,1.5080,1.5080
EURSGD,20251118,122600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251118,122700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251118,122800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251118,122900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251118,123000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251118,123100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251118,123200,1.5081,1.5082,1.5081,1.5082
EURSGD,20251118,123300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,123400,1.5082,1.5083,1.5082,1.5083
EURSGD,20251118,123500,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,123600,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,123700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,123800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,123900,1.5084,1.5085,1.5084,1.5085
EURSGD,20251118,124000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,124100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,124200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,124300,1.5084,1.5085,1.5084,1.5085
EURSGD,20251118,124400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,124500,1.5084,1.5085,1.5084,1.5085
EURSGD,20251118,124600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,124700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251118,124800,1.5086,1.5086,1.5084,1.5084
EURSGD,20251118,124900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,125000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,125100,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,125200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251118,125300,1.5085,1.5086,1.5084,1.5084
EURSGD,20251118,125400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,125500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,125600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,125700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,125800,1.5083,1.5083,1.5082,1.5083
EURSGD,20251118,125900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,130000,1.5082,1.5083,1.5082,1.5083
EURSGD,20251118,130100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251118,130200,1.5082,1.5083,1.5082,1.5083
EURSGD,20251118,130300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,130400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,130500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251118,130600,1.5085,1.5085,1.5085,1.5085
EURSGD,20251118,130700,1.5085,1.5086,1.5085,1.5086
EURSGD,20251118,130800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251118,130900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251118,131000,1.5085,1.5086,1.5085,1.5086
EURSGD,20251118,131100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,131200,1.5085,1.5086,1.5085,1.5086
EURSGD,20251118,131300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,131400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251118,131500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,131600,1.5086,1.5087,1.5086,1.5087
EURSGD,20251118,131700,1.5087,1.5087,1.5086,1.5086
EURSGD,20251118,131800,1.5086,1.5086,1.5085,1.5085
EURSGD,20251118,131900,1.5085,1.5085,1.5085,1.5085
EURSGD,20251118,132000,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,132100,1.5084,1.5084,1.5082,1.5082
EURSGD,20251118,132200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251118,132300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251118,132400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,132500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251118,132600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251118,132700,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,132800,1.5083,1.5083,1.5082,1.5082
EURSGD,20251118,132900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251118,133000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251118,133100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251118,133200,1.5081,1.5082,1.5081,1.5082
EURSGD,20251118,133300,1.5082,1.5082,1.5081,1.5082
EURSGD,20251118,133400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,133500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,133600,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,133700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,133800,1.5084,1.5084,1.5083,1.5083
EURSGD,20251118,133900,1.5083,1.5083,1.5082,1.5082
EURSGD,20251118,134000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251118,134100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251118,134200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,134300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,134400,1.5083,1.5083,1.5082,1.5082
EURSGD,20251118,134500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251118,134600,1.5081,1.5082,1.5081,1.5082
EURSGD,20251118,134700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251118,134800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251118,134900,1.5082,1.5082,1.5081,1.5082
EURSGD,20251118,135000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251118,135100,1.5082,1.5083,1.5082,1.5083
EURSGD,20251118,135200,1.5084,1.5084,1.5083,1.5083
EURSGD,20251118,135300,1.5083,1.5083,1.5083,1.5083
EURSGD,20251118,135400,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,135500,1.5084,1.5084,1.5083,1.5083
EURSGD,20251118,135600,1.5084,1.5085,1.5084,1.5085
EURSGD,20251118,135700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,135800,1.5086,1.5087,1.5086,1.5087
EURSGD,20251118,135900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,140000,1.5087,1.5087,1.5086,1.5086
EURSGD,20251118,140100,1.5087,1.5087,1.5086,1.5086
EURSGD,20251118,140200,1.5085,1.5087,1.5085,1.5087
EURSGD,20251118,140300,1.5086,1.5088,1.5086,1.5088
EURSGD,20251118,140400,1.5088,1.5088,1.5087,1.5087
EURSGD,20251118,140500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,140600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,140700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,140800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251118,140900,1.5087,1.5087,1.5086,1.5086
EURSGD,20251118,141000,1.5086,1.5086,1.5085,1.5085
EURSGD,20251118,141100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,141200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,141300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,141400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,141500,1.5087,1.5087,1.5084,1.5085
EURSGD,20251118,141600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,141700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,141800,1.5087,1.5088,1.5087,1.5088
EURSGD,20251118,141900,1.5088,1.5090,1.5088,1.5090
EURSGD,20251118,142000,1.5089,1.5090,1.5089,1.5089
EURSGD,20251118,142100,1.5090,1.5092,1.5090,1.5092
EURSGD,20251118,142200,1.5091,1.5091,1.5090,1.5090
EURSGD,20251118,142300,1.5089,1.5089,1.5088,1.5088
EURSGD,20251118,142400,1.5087,1.5089,1.5087,1.5089
EURSGD,20251118,142500,1.5088,1.5088,1.5087,1.5088
EURSGD,20251118,142600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,142700,1.5088,1.5089,1.5088,1.5088
EURSGD,20251118,142800,1.5087,1.5089,1.5087,1.5089
EURSGD,20251118,142900,1.5090,1.5091,1.5090,1.5091
EURSGD,20251118,143000,1.5090,1.5091,1.5089,1.5089
EURSGD,20251118,143100,1.5090,1.5091,1.5087,1.5087
EURSGD,20251118,143200,1.5086,1.5087,1.5085,1.5086
EURSGD,20251118,143300,1.5085,1.5086,1.5085,1.5086
EURSGD,20251118,143400,1.5087,1.5087,1.5084,1.5084
EURSGD,20251118,143500,1.5085,1.5086,1.5085,1.5085
EURSGD,20251118,143600,1.5086,1.5087,1.5086,1.5087
EURSGD,20251118,143700,1.5088,1.5088,1.5087,1.5087
EURSGD,20251118,143800,1.5088,1.5088,1.5087,1.5087
EURSGD,20251118,143900,1.5088,1.5088,1.5087,1.5087
EURSGD,20251118,144000,1.5088,1.5088,1.5087,1.5087
EURSGD,20251118,144100,1.5088,1.5089,1.5088,1.5089
EURSGD,20251118,144200,1.5088,1.5088,1.5087,1.5087
EURSGD,20251118,144300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251118,144400,1.5088,1.5089,1.5088,1.5089
EURSGD,20251118,144500,1.5089,1.5089,1.5088,1.5089
EURSGD,20251118,144600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,144700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,144800,1.5089,1.5089,1.5088,1.5088
EURSGD,20251118,144900,1.5087,1.5088,1.5087,1.5088
EURSGD,20251118,145000,1.5087,1.5088,1.5087,1.5087
EURSGD,20251118,145100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,145200,1.5086,1.5087,1.5086,1.5087
EURSGD,20251118,145300,1.5087,1.5088,1.5087,1.5088
EURSGD,20251118,145400,1.5087,1.5087,1.5086,1.5086
EURSGD,20251118,145500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251118,145600,1.5086,1.5086,1.5085,1.5086
EURSGD,20251118,145700,1.5085,1.5085,1.5084,1.5085
EURSGD,20251118,145800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,145900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,150000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251118,150100,1.5086,1.5087,1.5086,1.5087
EURSGD,20251118,150200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,150300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,150400,1.5086,1.5087,1.5086,1.5087
EURSGD,20251118,150500,1.5087,1.5087,1.5086,1.5086
EURSGD,20251118,150600,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,150700,1.5087,1.5087,1.5086,1.5086
EURSGD,20251118,150800,1.5086,1.5087,1.5086,1.5087
EURSGD,20251118,150900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,151000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,151100,1.5086,1.5087,1.5086,1.5086
EURSGD,20251118,151200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,151300,1.5087,1.5088,1.5087,1.5087
EURSGD,20251118,151400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,151500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251118,151600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,151700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,151800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251118,151900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251118,152000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251118,152100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251118,152200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251118,152300,1.5087,1.5089,1.5087,1.5089
EURSGD,20251118,152400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,152500,1.5089,1.5090,1.5089,1.5090
EURSGD,20251118,152600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,152700,1.5090,1.5090,1.5087,1.5087
EURSGD,20251118,152800,1.5087,1.5089,1.5087,1.5089
EURSGD,20251118,152900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251118,153000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251118,153100,1.5089,1.5089,1.5088,1.5088
EURSGD,20251118,153200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,153300,1.5088,1.5088,1.5087,1.5087
EURSGD,20251118,153400,1.5086,1.5088,1.5085,1.5088
EURSGD,20251118,153500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251118,153600,1.5089,1.5090,1.5089,1.5090
EURSGD,20251118,153700,1.5091,1.5091,1.5089,1.5089
EURSGD,20251118,153800,1.5088,1.5089,1.5088,1.5089
EURSGD,20251118,153900,1.5090,1.5090,1.5089,1.5089
EURSGD,20251118,154000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251118,154100,1.5090,1.5090,1.5089,1.5089
EURSGD,20251118,154200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251118,154300,1.5089,1.5090,1.5089,1.5089
EURSGD,20251118,154400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251118,154500,1.5089,1.5090,1.5089,1.5090
EURSGD,20251118,154600,1.5089,1.5089,1.5088,1.5088
EURSGD,20251118,154700,1.5088,1.5090,1.5088,1.5090
EURSGD,20251118,154800,1.5091,1.5091,1.5090,1.5091
EURSGD,20251118,154900,1.5090,1.5091,1.5088,1.5088
EURSGD,20251118,155000,1.5088,1.5089,1.5088,1.5089
EURSGD,20251118,155100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251118,155200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251118,155300,1.5087,1.5088,1.5087,1.5087
EURSGD,20251118,155400,1.5088,1.5089,1.5088,1.5089
EURSGD,20251118,155500,1.5090,1.5090,1.5089,1.5089
EURSGD,20251118,155600,1.5088,1.5091,1.5088,1.5090
EURSGD,20251118,155700,1.5091,1.5093,1.5091,1.5093
EURSGD,20251118,155800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251118,155900,1.5091,1.5093,1.5091,1.5091
EURSGD,20251118,160000,1.5090,1.5091,1.5090,1.5090
EURSGD,20251118,160100,1.5091,1.5093,1.5091,1.5093
EURSGD,20251118,160200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251118,160300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251118,160400,1.5094,1.5095,1.5094,1.5095
EURSGD,20251118,160500,1.5096,1.5096,1.5096,1.5096
EURSGD,20251118,160600,1.5097,1.5097,1.5095,1.5095
EURSGD,20251118,160700,1.5094,1.5094,1.5092,1.5092
EURSGD,20251118,160800,1.5091,1.5092,1.5090,1.5092
EURSGD,20251118,160900,1.5091,1.5092,1.5091,1.5091
EURSGD,20251118,161000,1.5090,1.5091,1.5090,1.5091
EURSGD,20251118,161100,1.5091,1.5091,1.5089,1.5089
EURSGD,20251118,161200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251118,161300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251118,161400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,161500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251118,161600,1.5091,1.5092,1.5091,1.5092
EURSGD,20251118,161700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251118,161800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251118,161900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,162000,1.5093,1.5094,1.5093,1.5094
EURSGD,20251118,162100,1.5093,1.5093,1.5092,1.5092
EURSGD,20251118,162200,1.5091,1.5091,1.5089,1.5089
EURSGD,20251118,162300,1.5090,1.5091,1.5090,1.5091
EURSGD,20251118,162400,1.5090,1.5091,1.5089,1.5089
EURSGD,20251118,162500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251118,162600,1.5092,1.5093,1.5092,1.5093
EURSGD,20251118,162700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251118,162800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251118,162900,1.5093,1.5095,1.5093,1.5095
EURSGD,20251118,163000,1.5094,1.5095,1.5094,1.5095
EURSGD,20251118,163100,1.5096,1.5096,1.5094,1.5095
EURSGD,20251118,163200,1.5096,1.5096,1.5094,1.5094
EURSGD,20251118,163300,1.5093,1.5093,1.5091,1.5091
EURSGD,20251118,163400,1.5090,1.5091,1.5090,1.5091
EURSGD,20251118,163500,1.5090,1.5091,1.5090,1.5090
EURSGD,20251118,163600,1.5091,1.5092,1.5091,1.5092
EURSGD,20251118,163700,1.5091,1.5093,1.5091,1.5093
EURSGD,20251118,163800,1.5092,1.5093,1.5092,1.5093
EURSGD,20251118,163900,1.5092,1.5092,1.5091,1.5091
EURSGD,20251118,164000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251118,164100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251118,164200,1.5092,1.5092,1.5091,1.5091
EURSGD,20251118,164300,1.5090,1.5091,1.5089,1.5089
EURSGD,20251118,164400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251118,164500,1.5090,1.5090,1.5088,1.5088
EURSGD,20251118,164600,1.5088,1.5088,1.5087,1.5087
EURSGD,20251118,164700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251118,164800,1.5086,1.5086,1.5085,1.5086
EURSGD,20251118,164900,1.5087,1.5087,1.5086,1.5086
EURSGD,20251118,165000,1.5085,1.5086,1.5085,1.5085
EURSGD,20251118,165100,1.5086,1.5086,1.5085,1.5085
EURSGD,20251118,165200,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,165300,1.5083,1.5084,1.5083,1.5084
EURSGD,20251118,165400,1.5085,1.5085,1.5084,1.5085
EURSGD,20251118,165500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251118,165600,1.5083,1.5083,1.5080,1.5080
EURSGD,20251118,165700,1.5081,1.5082,1.5079,1.5079
EURSGD,20251118,165800,1.5080,1.5080,1.5077,1.5077
EURSGD,20251118,165900,1.5076,1.5076,1.5074,1.5074
EURSGD,20251118,170000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251118,170100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251118,170200,1.5073,1.5075,1.5073,1.5075
EURSGD,20251118,170300,1.5074,1.5075,1.5072,1.5074
EURSGD,20251118,170400,1.5073,1.5073,1.5072,1.5072
EURSGD,20251118,170500,1.5073,1.5074,1.5072,1.5074
EURSGD,20251118,170600,1.5075,1.5076,1.5075,1.5076
EURSGD,20251118,170700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251118,170800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251118,170900,1.5074,1.5074,1.5071,1.5071
EURSGD,20251118,171000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251118,171100,1.5072,1.5073,1.5072,1.5072
EURSGD,20251118,171200,1.5071,1.5071,1.5070,1.5070
EURSGD,20251118,171300,1.5069,1.5069,1.5068,1.5068
EURSGD,20251118,171400,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,171500,1.5071,1.5072,1.5071,1.5071
EURSGD,20251118,171600,1.5072,1.5073,1.5071,1.5072
EURSGD,20251118,171700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251118,171800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,171900,1.5071,1.5071,1.5070,1.5070
EURSGD,20251118,172000,1.5069,1.5071,1.5069,1.5071
EURSGD,20251118,172100,1.5072,1.5072,1.5069,1.5069
EURSGD,20251118,172200,1.5068,1.5069,1.5068,1.5069
EURSGD,20251118,172300,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,172400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,172500,1.5069,1.5069,1.5068,1.5069
EURSGD,20251118,172600,1.5068,1.5069,1.5068,1.5069
EURSGD,20251118,172700,1.5068,1.5069,1.5068,1.5068
EURSGD,20251118,172800,1.5067,1.5068,1.5067,1.5067
EURSGD,20251118,172900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,173000,1.5066,1.5067,1.5066,1.5066
EURSGD,20251118,173100,1.5067,1.5068,1.5067,1.5068
EURSGD,20251118,173200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,173300,1.5067,1.5068,1.5067,1.5067
EURSGD,20251118,173400,1.5068,1.5069,1.5068,1.5069
EURSGD,20251118,173500,1.5069,1.5069,1.5068,1.5068
EURSGD,20251118,173600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,173700,1.5069,1.5071,1.5069,1.5071
EURSGD,20251118,173800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,173900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,174000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,174100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,174200,1.5070,1.5071,1.5070,1.5071
EURSGD,20251118,174300,1.5071,1.5071,1.5070,1.5070
EURSGD,20251118,174400,1.5069,1.5069,1.5068,1.5068
EURSGD,20251118,174500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,174600,1.5069,1.5069,1.5068,1.5068
EURSGD,20251118,174700,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,174800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,174900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,175000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,175100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,175200,1.5068,1.5069,1.5068,1.5069
EURSGD,20251118,175300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,175400,1.5068,1.5070,1.5068,1.5070
EURSGD,20251118,175500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,175600,1.5069,1.5069,1.5068,1.5069
EURSGD,20251118,175700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,175800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,175900,1.5068,1.5069,1.5068,1.5069
EURSGD,20251118,180000,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,180100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,180200,1.5070,1.5071,1.5070,1.5071
EURSGD,20251118,180300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,180400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251118,180500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,180600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,180700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,180800,1.5071,1.5071,1.5070,1.5070
EURSGD,20251118,180900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,181000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,181100,1.5069,1.5069,1.5068,1.5068
EURSGD,20251118,181200,1.5067,1.5068,1.5067,1.5068
EURSGD,20251118,181300,1.5068,1.5068,1.5067,1.5067
EURSGD,20251118,181400,1.5068,1.5069,1.5068,1.5069
EURSGD,20251118,181500,1.5070,1.5070,1.5069,1.5070
EURSGD,20251118,181600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,181700,1.5069,1.5069,1.5068,1.5068
EURSGD,20251118,181800,1.5067,1.5068,1.5067,1.5068
EURSGD,20251118,181900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,182000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,182100,1.5067,1.5067,1.5066,1.5067
EURSGD,20251118,182200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,182300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,182400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,182500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,182600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,182700,1.5067,1.5068,1.5067,1.5068
EURSGD,20251118,182800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,182900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,183000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,183100,1.5067,1.5070,1.5067,1.5070
EURSGD,20251118,183200,1.5069,1.5071,1.5069,1.5071
EURSGD,20251118,183300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,183400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,183500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,183600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,183700,1.5070,1.5070,1.5068,1.5069
EURSGD,20251118,183800,1.5068,1.5069,1.5068,1.5069
EURSGD,20251118,183900,1.5069,1.5069,1.5068,1.5068
EURSGD,20251118,184000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,184100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,184200,1.5067,1.5067,1.5066,1.5067
EURSGD,20251118,184300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,184400,1.5065,1.5066,1.5065,1.5066
EURSGD,20251118,184500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,184600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251118,184700,1.5065,1.5066,1.5065,1.5066
EURSGD,20251118,184800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,184900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,185000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,185100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,185200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,185300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,185400,1.5068,1.5068,1.5067,1.5067
EURSGD,20251118,185500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,185600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,185700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,185800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,185900,1.5067,1.5067,1.5066,1.5067
EURSGD,20251118,190000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,190100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,190200,1.5067,1.5069,1.5067,1.5068
EURSGD,20251118,190300,1.5067,1.5069,1.5067,1.5069
EURSGD,20251118,190400,1.5068,1.5068,1.5067,1.5068
EURSGD,20251118,190500,1.5068,1.5068,1.5067,1.5067
EURSGD,20251118,190600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,190700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,190800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,190900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,191000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,191100,1.5067,1.5069,1.5067,1.5068
EURSGD,20251118,191200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,191300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,191400,1.5067,1.5068,1.5067,1.5068
EURSGD,20251118,191500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,191600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,191700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,191800,1.5069,1.5069,1.5068,1.5069
EURSGD,20251118,191900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,192000,1.5069,1.5069,1.5068,1.5068
EURSGD,20251118,192100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,192200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,192300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,192400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,192500,1.5068,1.5069,1.5068,1.5069
EURSGD,20251118,192600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,192700,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,192800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,192900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,193000,1.5069,1.5070,1.5068,1.5070
EURSGD,20251118,193100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,193200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,193300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,193400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,193500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,193600,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,193700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,193800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,193900,1.5070,1.5071,1.5070,1.5071
EURSGD,20251118,194000,1.5070,1.5070,1.5069,1.5069
EURSGD,20251118,194100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,194200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,194300,1.5069,1.5069,1.5068,1.5068
EURSGD,20251118,194400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251118,194500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,194600,1.5071,1.5071,1.5070,1.5070
EURSGD,20251118,194700,1.5071,1.5071,1.5070,1.5070
EURSGD,20251118,194800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,194900,1.5071,1.5072,1.5071,1.5072
EURSGD,20251118,195000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,195100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,195200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,195300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,195400,1.5070,1.5070,1.5069,1.5069
EURSGD,20251118,195500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,195600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,195700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,195800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,195900,1.5069,1.5069,1.5068,1.5068
EURSGD,20251118,200000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,200100,1.5068,1.5068,1.5067,1.5067
EURSGD,20251118,200200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,200300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251118,200400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,200500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,200600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,200700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,200800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,200900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,201000,1.5068,1.5069,1.5068,1.5069
EURSGD,20251118,201100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,201200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,201300,1.5069,1.5069,1.5068,1.5068
EURSGD,20251118,201400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,201500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,201600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,201700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,201800,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,201900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,202000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,202100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,202200,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,202300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,202400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,202500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,202600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,202700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,202800,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,202900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,203000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,203100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,203200,1.5070,1.5070,1.5069,1.5069
EURSGD,20251118,203300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,203400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,203500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,203600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,203700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,203800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,203900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,204000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,204100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,204200,1.5070,1.5070,1.5069,1.5069
EURSGD,20251118,204300,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,204400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,204500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,204600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,204700,1.5070,1.5070,1.5069,1.5069
EURSGD,20251118,204800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,204900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,205000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,205100,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,205200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,205300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,205400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,205500,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,205600,1.5071,1.5072,1.5071,1.5072
EURSGD,20251118,205700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251118,205800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251118,205900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251118,210000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251118,210100,1.5071,1.5072,1.5071,1.5072
EURSGD,20251118,210200,1.5071,1.5071,1.5070,1.5070
EURSGD,20251118,210300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,210400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,210500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,210600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,210700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,210800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,210900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,211000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,211100,1.5071,1.5072,1.5071,1.5072
EURSGD,20251118,211200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251118,211300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251118,211400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251118,211500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251118,211600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,211700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,211800,1.5071,1.5071,1.5069,1.5069
EURSGD,20251118,211900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,212000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,212100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,212200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,212300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,212400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,212500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,212600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,212700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,212800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,212900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,213000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,213100,1.5071,1.5071,1.5069,1.5069
EURSGD,20251118,213200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,213300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,213400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,213500,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,213600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,213700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,213800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,213900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,214000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,214100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,214200,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,214300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,214400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,214500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,214600,1.5068,1.5069,1.5068,1.5068
EURSGD,20251118,214700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,214800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,214900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,215000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,215100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,215200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,215300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,215400,1.5066,1.5067,1.5066,1.5067
EURSGD,20251118,215500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,215600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,215700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,215800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,215900,1.5067,1.5068,1.5067,1.5068
EURSGD,20251118,220000,1.5068,1.5068,1.5067,1.5067
EURSGD,20251118,220100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,220200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,220300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,220400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,220500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,220600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,220700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,220800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,220900,1.5066,1.5067,1.5066,1.5067
EURSGD,20251118,221000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,221100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,221200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,221300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,221400,1.5068,1.5069,1.5068,1.5069
EURSGD,20251118,221500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,221600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,221700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,221800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,221900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,222000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,222100,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,222200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,222300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,222400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,222500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,222600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,222700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,222800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,222900,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,223000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,223100,1.5071,1.5071,1.5069,1.5069
EURSGD,20251118,223200,1.5068,1.5068,1.5067,1.5067
EURSGD,20251118,223300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,223400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,223500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,223600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,223700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,223800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,223900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,224000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,224100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251118,224200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251118,224300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251118,224400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251118,224500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251118,224600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,224700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,224800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,224900,1.5066,1.5067,1.5066,1.5066
EURSGD,20251118,225000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,225100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,225200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,225300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,225400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,225500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,225600,1.5066,1.5067,1.5066,1.5067
EURSGD,20251118,225700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,225800,1.5066,1.5068,1.5066,1.5068
EURSGD,20251118,225900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,230000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,230100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,230200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,230300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,230400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,230500,1.5068,1.5069,1.5068,1.5069
EURSGD,20251118,230600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251118,230700,1.5068,1.5070,1.5068,1.5070
EURSGD,20251118,230800,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,230900,1.5067,1.5067,1.5066,1.5066
EURSGD,20251118,231000,1.5065,1.5065,1.5064,1.5065
EURSGD,20251118,231100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251118,231200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251118,231300,1.5064,1.5064,1.5063,1.5063
EURSGD,20251118,231400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251118,231500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251118,231600,1.5064,1.5065,1.5064,1.5065
EURSGD,20251118,231700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251118,231800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251118,231900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251118,232000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251118,232100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251118,232200,1.5064,1.5065,1.5064,1.5065
EURSGD,20251118,232300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251118,232400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251118,232500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251118,232600,1.5065,1.5066,1.5065,1.5066
EURSGD,20251118,232700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251118,232800,1.5069,1.5070,1.5069,1.5070
EURSGD,20251118,232900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,233000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,233100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,233200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,233300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,233400,1.5070,1.5073,1.5070,1.5073
EURSGD,20251118,233500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251118,233600,1.5074,1.5074,1.5073,1.5073
EURSGD,20251118,233700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251118,233800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251118,233900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251118,234000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251118,234100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,234200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,234300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,234400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,234500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,234600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,234700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251118,234800,1.5071,1.5071,1.5070,1.5070
EURSGD,20251118,234900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251118,235000,1.5070,1.5071,1.5070,1.5070
EURSGD,20251118,235100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,235200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,235300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,235400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251118,235500,1.5068,1.5068,1.5067,1.5067
EURSGD,20251118,235600,1.5066,1.5067,1.5066,1.5066
EURSGD,20251118,235700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,235800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251118,235900,1.5066,1.5066,1.5065,1.5065
EURSGD,20251119,000000,1.5064,1.5064,1.5063,1.5063
EURZAR,20251118,000100,19.906,19.908,19.905,19.905
EURZAR,20251118,000200,19.902,19.903,19.902,19.902
EURZAR,20251118,000300,19.903,19.905,19.902,19.905
EURZAR,20251118,000400,19.907,19.907,19.906,19.906
EURZAR,20251118,000500,19.904,19.904,19.903,19.903
EURZAR,20251118,000600,19.901,19.903,19.901,19.903
EURZAR,20251118,000700,19.904,19.904,19.904,19.904
EURZAR,20251118,000800,19.905,19.905,19.904,19.904
EURZAR,20251118,000900,19.904,19.904,19.902,19.903
EURZAR,20251118,001000,19.903,19.903,19.903,19.903
EURZAR,20251118,001100,19.905,19.905,19.903,19.903
EURZAR,20251118,001200,19.903,19.903,19.903,19.903
EURZAR,20251118,001300,19.905,19.907,19.904,19.904
EURZAR,20251118,001400,19.903,19.906,19.903,19.906
EURZAR,20251118,001500,19.904,19.904,19.901,19.901
EURZAR,20251118,001600,19.900,19.901,19.900,19.901
EURZAR,20251118,001700,19.900,19.902,19.900,19.901
EURZAR,20251118,001800,19.900,19.908,19.900,19.906
EURZAR,20251118,001900,19.907,19.909,19.906,19.906
EURZAR,20251118,002000,19.908,19.909,19.904,19.904
EURZAR,20251118,002100,19.905,19.906,19.905,19.906
EURZAR,20251118,002200,19.905,19.905,19.904,19.904
EURZAR,20251118,002300,19.904,19.904,19.904,19.904
EURZAR,20251118,002400,19.904,19.905,19.904,19.905
EURZAR,20251118,002500,19.906,19.906,19.904,19.904
EURZAR,20251118,002600,19.906,19.906,19.904,19.906
EURZAR,20251118,002700,19.905,19.906,19.905,19.906
EURZAR,20251118,002800,19.905,19.907,19.905,19.907
EURZAR,20251118,002900,19.906,19.907,19.905,19.906
EURZAR,20251118,003000,19.905,19.907,19.904,19.907
EURZAR,20251118,003100,19.908,19.909,19.905,19.909
EURZAR,20251118,003200,19.906,19.906,19.904,19.904
EURZAR,20251118,003300,19.904,19.904,19.903,19.903
EURZAR,20251118,003400,19.904,19.904,19.903,19.903
EURZAR,20251118,003500,19.904,19.904,19.903,19.903
EURZAR,20251118,003600,19.904,19.904,19.901,19.904
EURZAR,20251118,003700,19.903,19.906,19.903,19.904
EURZAR,20251118,003800,19.905,19.905,19.903,19.904
EURZAR,20251118,003900,19.903,19.905,19.903,19.905
EURZAR,20251118,004000,19.904,19.905,19.903,19.905
EURZAR,20251118,004100,19.904,19.904,19.901,19.901
EURZAR,20251118,004200,19.901,19.901,19.901,19.901
EURZAR,20251118,004300,19.902,19.902,19.901,19.901
EURZAR,20251118,004400,19.903,19.903,19.903,19.903
EURZAR,20251118,004500,19.903,19.903,19.902,19.902
EURZAR,20251118,004600,19.901,19.902,19.901,19.901
EURZAR,20251118,004700,19.901,19.901,19.900,19.900
EURZAR,20251118,004800,19.901,19.901,19.901,19.901
EURZAR,20251118,004900,19.901,19.901,19.899,19.899
EURZAR,20251118,005000,19.900,19.901,19.899,19.901
EURZAR,20251118,005100,19.899,19.900,19.899,19.899
EURZAR,20251118,005200,19.901,19.902,19.899,19.902
EURZAR,20251118,005300,19.903,19.903,19.899,19.902
EURZAR,20251118,005400,19.901,19.901,19.898,19.899
EURZAR,20251118,005500,19.899,19.899,19.899,19.899
EURZAR,20251118,005600,19.899,19.899,19.899,19.899
EURZAR,20251118,005700,19.899,19.899,19.899,19.899
EURZAR,20251118,005800,19.899,19.899,19.899,19.899
EURZAR,20251118,005900,19.899,19.906,19.899,19.906
EURZAR,20251118,010000,19.907,19.907,19.905,19.905
EURZAR,20251118,010100,19.904,19.906,19.904,19.905
EURZAR,20251118,010200,19.904,19.904,19.901,19.901
EURZAR,20251118,010300,19.899,19.899,19.895,19.895
EURZAR,20251118,010400,19.894,19.894,19.891,19.891
EURZAR,20251118,010500,19.891,19.891,19.891,19.891
EURZAR,20251118,010600,19.890,19.890,19.889,19.889
EURZAR,20251118,010700,19.889,19.889,19.889,19.889
EURZAR,20251118,010800,19.889,19.889,19.889,19.889
EURZAR,20251118,010900,19.889,19.889,19.889,19.889
EURZAR,20251118,011000,19.889,19.889,19.889,19.889
EURZAR,20251118,011100,19.890,19.890,19.889,19.889
EURZAR,20251118,011200,19.889,19.889,19.889,19.889
EURZAR,20251118,011300,19.889,19.889,19.889,19.889
EURZAR,20251118,011400,19.889,19.889,19.889,19.889
EURZAR,20251118,011500,19.889,19.889,19.889,19.889
EURZAR,20251118,011600,19.890,19.890,19.890,19.890
EURZAR,20251118,011700,19.890,19.891,19.890,19.891
EURZAR,20251118,011800,19.890,19.890,19.890,19.890
EURZAR,20251118,011900,19.890,19.890,19.890,19.890
EURZAR,20251118,012000,19.890,19.890,19.890,19.890
EURZAR,20251118,012100,19.890,19.890,19.890,19.890
EURZAR,20251118,012200,19.890,19.890,19.890,19.890
EURZAR,20251118,012300,19.890,19.890,19.890,19.890
EURZAR,20251118,012400,19.890,19.890,19.890,19.890
EURZAR,20251118,012500,19.890,19.890,19.890,19.890
EURZAR,20251118,012600,19.889,19.889,19.888,19.888
EURZAR,20251118,012700,19.888,19.888,19.888,19.888
EURZAR,20251118,012800,19.888,19.888,19.888,19.888
EURZAR,20251118,012900,19.888,19.888,19.888,19.888
EURZAR,20251118,013000,19.889,19.890,19.889,19.890
EURZAR,20251118,013100,19.889,19.889,19.889,19.889
EURZAR,20251118,013200,19.889,19.890,19.889,19.890
EURZAR,20251118,013300,19.890,19.890,19.890,19.890
EURZAR,20251118,013400,19.890,19.894,19.890,19.894
EURZAR,20251118,013500,19.894,19.894,19.894,19.894
EURZAR,20251118,013600,19.894,19.894,19.894,19.894
EURZAR,20251118,013700,19.894,19.894,19.894,19.894
EURZAR,20251118,013800,19.894,19.894,19.894,19.894
EURZAR,20251118,013900,19.894,19.894,19.894,19.894
EURZAR,20251118,014000,19.890,19.891,19.890,19.891
EURZAR,20251118,014100,19.890,19.890,19.890,19.890
EURZAR,20251118,014200,19.890,19.892,19.890,19.892
EURZAR,20251118,014300,19.893,19.893,19.893,19.893
EURZAR,20251118,014400,19.893,19.894,19.893,19.894
EURZAR,20251118,014500,19.894,19.894,19.894,19.894
EURZAR,20251118,014600,19.894,19.894,19.894,19.894
EURZAR,20251118,014700,19.895,19.895,19.895,19.895
EURZAR,20251118,014800,19.895,19.895,19.895,19.895
EURZAR,20251118,014900,19.892,19.892,19.889,19.889
EURZAR,20251118,015000,19.889,19.889,19.889,19.889
EURZAR,20251118,015100,19.892,19.892,19.892,19.892
EURZAR,20251118,015200,19.892,19.892,19.892,19.892
EURZAR,20251118,015300,19.892,19.892,19.892,19.892
EURZAR,20251118,015400,19.893,19.893,19.893,19.893
EURZAR,20251118,015500,19.893,19.893,19.892,19.892
EURZAR,20251118,015600,19.892,19.892,19.892,19.892
EURZAR,20251118,015700,19.893,19.893,19.890,19.890
EURZAR,20251118,015800,19.890,19.890,19.890,19.890
EURZAR,20251118,015900,19.890,19.893,19.890,19.893
EURZAR,20251118,020000,19.893,19.894,19.893,19.894
EURZAR,20251118,020100,19.893,19.893,19.892,19.892
EURZAR,20251118,020200,19.891,19.891,19.889,19.890
EURZAR,20251118,020300,19.889,19.893,19.889,19.893
EURZAR,20251118,020400,19.894,19.894,19.893,19.893
EURZAR,20251118,020500,19.893,19.893,19.893,19.893
EURZAR,20251118,020600,19.892,19.892,19.892,19.892
EURZAR,20251118,020700,19.892,19.892,19.892,19.892
EURZAR,20251118,020800,19.892,19.892,19.891,19.891
EURZAR,20251118,020900,19.891,19.891,19.891,19.891
EURZAR,20251118,021000,19.892,19.892,19.892,19.892
EURZAR,20251118,021100,19.892,19.892,19.891,19.891
EURZAR,20251118,021200,19.891,19.891,19.891,19.891
EURZAR,20251118,021300,19.890,19.890,19.890,19.890
EURZAR,20251118,021400,19.890,19.890,19.889,19.889
EURZAR,20251118,021500,19.890,19.890,19.889,19.889
EURZAR,20251118,021600,19.889,19.889,19.884,19.885
EURZAR,20251118,021700,19.885,19.885,19.885,19.885
EURZAR,20251118,021800,19.885,19.885,19.885,19.885
EURZAR,20251118,021900,19.884,19.884,19.882,19.882
EURZAR,20251118,022000,19.882,19.882,19.882,19.882
EURZAR,20251118,022100,19.883,19.883,19.883,19.883
EURZAR,20251118,022200,19.883,19.885,19.883,19.885
EURZAR,20251118,022300,19.886,19.886,19.886,19.886
EURZAR,20251118,022400,19.885,19.885,19.885,19.885
EURZAR,20251118,022500,19.885,19.886,19.885,19.886
EURZAR,20251118,022600,19.887,19.889,19.886,19.889
EURZAR,20251118,022700,19.890,19.890,19.888,19.888
EURZAR,20251118,022800,19.887,19.889,19.887,19.889
EURZAR,20251118,022900,19.890,19.890,19.889,19.890
EURZAR,20251118,023000,19.889,19.889,19.889,19.889
EURZAR,20251118,023100,19.889,19.889,19.889,19.889
EURZAR,20251118,023200,19.890,19.890,19.889,19.889
EURZAR,20251118,023300,19.889,19.889,19.889,19.889
EURZAR,20251118,023400,19.889,19.890,19.889,19.890
EURZAR,20251118,023500,19.891,19.892,19.891,19.892
EURZAR,20251118,023600,19.893,19.893,19.892,19.892
EURZAR,20251118,023700,19.892,19.893,19.892,19.892
EURZAR,20251118,023800,19.893,19.893,19.893,19.893
EURZAR,20251118,023900,19.892,19.893,19.892,19.893
EURZAR,20251118,024000,19.892,19.892,19.892,19.892
EURZAR,20251118,024100,19.892,19.892,19.887,19.888
EURZAR,20251118,024200,19.888,19.888,19.888,19.888
EURZAR,20251118,024300,19.888,19.889,19.888,19.889
EURZAR,20251118,024400,19.890,19.892,19.890,19.892
EURZAR,20251118,024500,19.893,19.894,19.893,19.894
EURZAR,20251118,024600,19.893,19.893,19.893,19.893
EURZAR,20251118,024700,19.893,19.893,19.893,19.893
EURZAR,20251118,024800,19.893,19.893,19.892,19.892
EURZAR,20251118,024900,19.892,19.892,19.891,19.891
EURZAR,20251118,025000,19.892,19.892,19.891,19.892
EURZAR,20251118,025100,19.892,19.892,19.892,19.892
EURZAR,20251118,025200,19.894,19.895,19.894,19.895
EURZAR,20251118,025300,19.896,19.899,19.896,19.899
EURZAR,20251118,025400,19.898,19.898,19.898,19.898
EURZAR,20251118,025500,19.899,19.900,19.899,19.900
EURZAR,20251118,025600,19.899,19.899,19.899,19.899
EURZAR,20251118,025700,19.898,19.898,19.898,19.898
EURZAR,20251118,025800,19.898,19.898,19.898,19.898
EURZAR,20251118,025900,19.898,19.898,19.897,19.898
EURZAR,20251118,030000,19.897,19.897,19.897,19.897
EURZAR,20251118,030100,19.897,19.897,19.897,19.897
EURZAR,20251118,030200,19.897,19.898,19.897,19.898
EURZAR,20251118,030300,19.898,19.898,19.898,19.898
EURZAR,20251118,030400,19.897,19.897,19.897,19.897
EURZAR,20251118,030500,19.897,19.897,19.897,19.897
EURZAR,20251118,030600,19.897,19.897,19.897,19.897
EURZAR,20251118,030700,19.896,19.896,19.896,19.896
EURZAR,20251118,030800,19.895,19.895,19.895,19.895
EURZAR,20251118,030900,19.894,19.894,19.894,19.894
EURZAR,20251118,031000,19.894,19.894,19.893,19.893
EURZAR,20251118,031100,19.893,19.893,19.891,19.891
EURZAR,20251118,031200,19.892,19.892,19.891,19.892
EURZAR,20251118,031300,19.893,19.894,19.893,19.894
EURZAR,20251118,031400,19.895,19.895,19.890,19.891
EURZAR,20251118,031500,19.892,19.893,19.892,19.893
EURZAR,20251118,031600,19.893,19.893,19.893,19.893
EURZAR,20251118,031700,19.892,19.893,19.892,19.893
EURZAR,20251118,031800,19.894,19.895,19.894,19.895
EURZAR,20251118,031900,19.896,19.897,19.896,19.896
EURZAR,20251118,032000,19.896,19.896,19.896,19.896
EURZAR,20251118,032100,19.893,19.893,19.893,19.893
EURZAR,20251118,032200,19.892,19.894,19.892,19.893
EURZAR,20251118,032300,19.892,19.895,19.892,19.895
EURZAR,20251118,032400,19.896,19.896,19.896,19.896
EURZAR,20251118,032500,19.896,19.898,19.896,19.898
EURZAR,20251118,032600,19.898,19.898,19.898,19.898
EURZAR,20251118,032700,19.899,19.899,19.899,19.899
EURZAR,20251118,032800,19.899,19.899,19.899,19.899
EURZAR,20251118,032900,19.899,19.899,19.899,19.899
EURZAR,20251118,033000,19.897,19.897,19.897,19.897
EURZAR,20251118,033100,19.897,19.897,19.892,19.894
EURZAR,20251118,033200,19.895,19.897,19.895,19.897
EURZAR,20251118,033300,19.897,19.898,19.897,19.898
EURZAR,20251118,033400,19.899,19.899,19.899,19.899
EURZAR,20251118,033500,19.900,19.900,19.899,19.899
EURZAR,20251118,033600,19.899,19.899,19.899,19.899
EURZAR,20251118,033700,19.899,19.899,19.899,19.899
EURZAR,20251118,033800,19.900,19.908,19.900,19.908
EURZAR,20251118,033900,19.907,19.908,19.907,19.907
EURZAR,20251118,034000,19.908,19.908,19.908,19.908
EURZAR,20251118,034100,19.908,19.908,19.908,19.908
EURZAR,20251118,034200,19.905,19.907,19.904,19.907
EURZAR,20251118,034300,19.908,19.908,19.908,19.908
EURZAR,20251118,034400,19.909,19.910,19.909,19.910
EURZAR,20251118,034500,19.910,19.910,19.910,19.910
EURZAR,20251118,034600,19.910,19.910,19.910,19.910
EURZAR,20251118,034700,19.910,19.910,19.910,19.910
EURZAR,20251118,034800,19.911,19.911,19.911,19.911
EURZAR,20251118,034900,19.912,19.917,19.912,19.916
EURZAR,20251118,035000,19.917,19.917,19.915,19.915
EURZAR,20251118,035100,19.914,19.915,19.913,19.915
EURZAR,20251118,035200,19.914,19.914,19.914,19.914
EURZAR,20251118,035300,19.915,19.915,19.915,19.915
EURZAR,20251118,035400,19.914,19.914,19.914,19.914
EURZAR,20251118,035500,19.915,19.916,19.915,19.916
EURZAR,20251118,035600,19.917,19.917,19.917,19.917
EURZAR,20251118,035700,19.917,19.919,19.917,19.919
EURZAR,20251118,035800,19.921,19.924,19.921,19.924
EURZAR,20251118,035900,19.925,19.925,19.925,19.925
EURZAR,20251118,040000,19.926,19.926,19.926,19.926
EURZAR,20251118,040100,19.926,19.926,19.926,19.926
EURZAR,20251118,040200,19.926,19.926,19.925,19.925
EURZAR,20251118,040300,19.926,19.926,19.925,19.925
EURZAR,20251118,040400,19.925,19.925,19.925,19.925
EURZAR,20251118,040500,19.925,19.925,19.925,19.925
EURZAR,20251118,040600,19.924,19.925,19.924,19.925
EURZAR,20251118,040700,19.925,19.925,19.925,19.925
EURZAR,20251118,040800,19.925,19.925,19.925,19.925
EURZAR,20251118,040900,19.925,19.925,19.925,19.925
EURZAR,20251118,041000,19.927,19.927,19.925,19.925
EURZAR,20251118,041100,19.924,19.924,19.924,19.924
EURZAR,20251118,041200,19.924,19.924,19.924,19.924
EURZAR,20251118,041300,19.924,19.927,19.924,19.927
EURZAR,20251118,041400,19.929,19.933,19.929,19.933
EURZAR,20251118,041500,19.934,19.934,19.934,19.934
EURZAR,20251118,041600,19.933,19.933,19.931,19.932
EURZAR,20251118,041700,19.933,19.933,19.932,19.932
EURZAR,20251118,041800,19.931,19.931,19.931,19.931
EURZAR,20251118,041900,19.931,19.931,19.931,19.931
EURZAR,20251118,042000,19.929,19.929,19.927,19.927
EURZAR,20251118,042100,19.928,19.930,19.928,19.930
EURZAR,20251118,042200,19.931,19.931,19.930,19.930
EURZAR,20251118,042300,19.930,19.930,19.930,19.930
EURZAR,20251118,042400,19.929,19.929,19.929,19.929
EURZAR,20251118,042500,19.929,19.929,19.929,19.929
EURZAR,20251118,042600,19.930,19.931,19.930,19.931
EURZAR,20251118,042700,19.930,19.930,19.929,19.929
EURZAR,20251118,042800,19.929,19.929,19.929,19.929
EURZAR,20251118,042900,19.928,19.929,19.927,19.928
EURZAR,20251118,043000,19.928,19.929,19.928,19.929
EURZAR,20251118,043100,19.930,19.932,19.930,19.932
EURZAR,20251118,043200,19.932,19.932,19.932,19.932
EURZAR,20251118,043300,19.932,19.932,19.932,19.932
EURZAR,20251118,043400,19.933,19.933,19.933,19.933
EURZAR,20251118,043500,19.932,19.932,19.930,19.930
EURZAR,20251118,043600,19.931,19.931,19.931,19.931
EURZAR,20251118,043700,19.930,19.930,19.930,19.930
EURZAR,20251118,043800,19.931,19.931,19.930,19.930
EURZAR,20251118,043900,19.931,19.932,19.931,19.931
EURZAR,20251118,044000,19.930,19.930,19.929,19.929
EURZAR,20251118,044100,19.927,19.927,19.927,19.927
EURZAR,20251118,044200,19.928,19.928,19.928,19.928
EURZAR,20251118,044300,19.929,19.931,19.929,19.931
EURZAR,20251118,044400,19.932,19.932,19.932,19.932
EURZAR,20251118,044500,19.933,19.933,19.932,19.933
EURZAR,20251118,044600,19.933,19.933,19.933,19.933
EURZAR,20251118,044700,19.934,19.937,19.934,19.937
EURZAR,20251118,044800,19.938,19.938,19.938,19.938
EURZAR,20251118,044900,19.938,19.938,19.937,19.937
EURZAR,20251118,045000,19.937,19.937,19.937,19.937
EURZAR,20251118,045100,19.936,19.939,19.936,19.939
EURZAR,20251118,045200,19.940,19.940,19.940,19.940
EURZAR,20251118,045300,19.939,19.940,19.938,19.938
EURZAR,20251118,045400,19.938,19.938,19.938,19.938
EURZAR,20251118,045500,19.938,19.938,19.938,19.938
EURZAR,20251118,045600,19.939,19.939,19.938,19.938
EURZAR,20251118,045700,19.938,19.938,19.938,19.938
EURZAR,20251118,045800,19.937,19.937,19.937,19.937
EURZAR,20251118,045900,19.936,19.937,19.934,19.937
EURZAR,20251118,050000,19.937,19.937,19.937,19.937
EURZAR,20251118,050100,19.938,19.939,19.938,19.939
EURZAR,20251118,050200,19.940,19.942,19.940,19.941
EURZAR,20251118,050300,19.940,19.940,19.939,19.939
EURZAR,20251118,050400,19.938,19.938,19.938,19.938
EURZAR,20251118,050500,19.938,19.939,19.938,19.939
EURZAR,20251118,050600,19.940,19.941,19.940,19.940
EURZAR,20251118,050700,19.939,19.939,19.938,19.938
EURZAR,20251118,050800,19.938,19.938,19.938,19.938
EURZAR,20251118,050900,19.937,19.937,19.936,19.936
EURZAR,20251118,051000,19.936,19.936,19.936,19.936
EURZAR,20251118,051100,19.937,19.938,19.937,19.938
EURZAR,20251118,051200,19.939,19.943,19.939,19.943
EURZAR,20251118,051300,19.944,19.944,19.944,19.944
EURZAR,20251118,051400,19.944,19.945,19.944,19.945
EURZAR,20251118,051500,19.944,19.945,19.944,19.945
EURZAR,20251118,051600,19.945,19.946,19.945,19.946
EURZAR,20251118,051700,19.948,19.951,19.948,19.951
EURZAR,20251118,051800,19.952,19.954,19.952,19.954
EURZAR,20251118,051900,19.955,19.960,19.955,19.960
EURZAR,20251118,052000,19.961,19.962,19.961,19.961
EURZAR,20251118,052100,19.961,19.962,19.961,19.962
EURZAR,20251118,052200,19.963,19.968,19.963,19.968
EURZAR,20251118,052300,19.967,19.971,19.965,19.971
EURZAR,20251118,052400,19.970,19.970,19.969,19.969
EURZAR,20251118,052500,19.970,19.972,19.970,19.972
EURZAR,20251118,052600,19.972,19.972,19.971,19.971
EURZAR,20251118,052700,19.972,19.975,19.972,19.975
EURZAR,20251118,052800,19.974,19.974,19.972,19.972
EURZAR,20251118,052900,19.973,19.973,19.973,19.973
EURZAR,20251118,053000,19.974,19.974,19.972,19.972
EURZAR,20251118,053100,19.971,19.971,19.970,19.971
EURZAR,20251118,053200,19.972,19.972,19.972,19.972
EURZAR,20251118,053300,19.971,19.973,19.971,19.973
EURZAR,20251118,053400,19.972,19.972,19.969,19.969
EURZAR,20251118,053500,19.967,19.967,19.960,19.962
EURZAR,20251118,053600,19.961,19.962,19.959,19.961
EURZAR,20251118,053700,19.960,19.962,19.960,19.962
EURZAR,20251118,053800,19.962,19.965,19.962,19.964
EURZAR,20251118,053900,19.962,19.962,19.959,19.959
EURZAR,20251118,054000,19.958,19.958,19.955,19.955
EURZAR,20251118,054100,19.955,19.955,19.955,19.955
EURZAR,20251118,054200,19.954,19.955,19.954,19.955
EURZAR,20251118,054300,19.954,19.954,19.954,19.954
EURZAR,20251118,054400,19.954,19.954,19.954,19.954
EURZAR,20251118,054500,19.954,19.954,19.953,19.953
EURZAR,20251118,054600,19.951,19.951,19.951,19.951
EURZAR,20251118,054700,19.952,19.953,19.952,19.953
EURZAR,20251118,054800,19.954,19.954,19.954,19.954
EURZAR,20251118,054900,19.955,19.955,19.950,19.951
EURZAR,20251118,055000,19.952,19.953,19.952,19.952
EURZAR,20251118,055100,19.951,19.951,19.948,19.948
EURZAR,20251118,055200,19.948,19.948,19.948,19.948
EURZAR,20251118,055300,19.948,19.948,19.948,19.948
EURZAR,20251118,055400,19.947,19.947,19.946,19.946
EURZAR,20251118,055500,19.945,19.945,19.944,19.944
EURZAR,20251118,055600,19.943,19.943,19.942,19.942
EURZAR,20251118,055700,19.941,19.941,19.941,19.941
EURZAR,20251118,055800,19.941,19.941,19.941,19.941
EURZAR,20251118,055900,19.942,19.944,19.942,19.944
EURZAR,20251118,060000,19.944,19.944,19.944,19.944
EURZAR,20251118,060100,19.945,19.947,19.945,19.947
EURZAR,20251118,060200,19.946,19.947,19.946,19.946
EURZAR,20251118,060300,19.947,19.947,19.946,19.946
EURZAR,20251118,060400,19.947,19.948,19.946,19.948
EURZAR,20251118,060500,19.947,19.949,19.946,19.947
EURZAR,20251118,060600,19.949,19.949,19.944,19.944
EURZAR,20251118,060700,19.944,19.944,19.944,19.944
EURZAR,20251118,060800,19.943,19.943,19.942,19.942
EURZAR,20251118,060900,19.943,19.943,19.943,19.943
EURZAR,20251118,061000,19.943,19.943,19.941,19.941
EURZAR,20251118,061100,19.943,19.944,19.943,19.944
EURZAR,20251118,061200,19.943,19.943,19.942,19.942
EURZAR,20251118,061300,19.943,19.943,19.943,19.943
EURZAR,20251118,061400,19.943,19.944,19.943,19.944
EURZAR,20251118,061500,19.944,19.944,19.943,19.943
EURZAR,20251118,061600,19.944,19.945,19.944,19.945
EURZAR,20251118,061700,19.945,19.945,19.945,19.945
EURZAR,20251118,061800,19.945,19.947,19.945,19.947
EURZAR,20251118,061900,19.946,19.946,19.945,19.945
EURZAR,20251118,062000,19.944,19.945,19.944,19.945
EURZAR,20251118,062100,19.945,19.945,19.944,19.944
EURZAR,20251118,062200,19.945,19.945,19.944,19.945
EURZAR,20251118,062300,19.945,19.945,19.945,19.945
EURZAR,20251118,062400,19.944,19.944,19.941,19.941
EURZAR,20251118,062500,19.942,19.943,19.942,19.943
EURZAR,20251118,062600,19.943,19.943,19.941,19.941
EURZAR,20251118,062700,19.941,19.941,19.941,19.941
EURZAR,20251118,062800,19.941,19.941,19.941,19.941
EURZAR,20251118,062900,19.941,19.941,19.941,19.941
EURZAR,20251118,063000,19.941,19.941,19.941,19.941
EURZAR,20251118,063100,19.940,19.940,19.937,19.937
EURZAR,20251118,063200,19.936,19.937,19.936,19.937
EURZAR,20251118,063300,19.937,19.937,19.937,19.937
EURZAR,20251118,063400,19.937,19.937,19.937,19.937
EURZAR,20251118,063500,19.937,19.937,19.937,19.937
EURZAR,20251118,063600,19.937,19.937,19.937,19.937
EURZAR,20251118,063700,19.936,19.936,19.936,19.936
EURZAR,20251118,063800,19.936,19.936,19.936,19.936
EURZAR,20251118,063900,19.936,19.936,19.936,19.936
EURZAR,20251118,064000,19.936,19.936,19.936,19.936
EURZAR,20251118,064100,19.936,19.937,19.936,19.937
EURZAR,20251118,064200,19.937,19.937,19.937,19.937
EURZAR,20251118,064300,19.937,19.937,19.937,19.937
EURZAR,20251118,064400,19.937,19.937,19.937,19.937
EURZAR,20251118,064500,19.936,19.936,19.930,19.931
EURZAR,20251118,064600,19.930,19.930,19.930,19.930
EURZAR,20251118,064700,19.929,19.929,19.929,19.929
EURZAR,20251118,064800,19.929,19.931,19.929,19.931
EURZAR,20251118,064900,19.931,19.931,19.931,19.931
EURZAR,20251118,065000,19.930,19.930,19.929,19.930
EURZAR,20251118,065100,19.930,19.930,19.930,19.930
EURZAR,20251118,065200,19.931,19.931,19.931,19.931
EURZAR,20251118,065300,19.931,19.931,19.931,19.931
EURZAR,20251118,065400,19.932,19.935,19.932,19.935
EURZAR,20251118,065500,19.936,19.937,19.936,19.937
EURZAR,20251118,065600,19.936,19.936,19.936,19.936
EURZAR,20251118,065700,19.936,19.936,19.936,19.936
EURZAR,20251118,065800,19.937,19.938,19.936,19.936
EURZAR,20251118,065900,19.935,19.935,19.935,19.935
EURZAR,20251118,070000,19.936,19.939,19.936,19.939
EURZAR,20251118,070100,19.938,19.938,19.934,19.934
EURZAR,20251118,070200,19.935,19.935,19.934,19.934
EURZAR,20251118,070300,19.933,19.933,19.931,19.931
EURZAR,20251118,070400,19.931,19.931,19.931,19.931
EURZAR,20251118,070500,19.931,19.931,19.931,19.931
EURZAR,20251118,070600,19.930,19.930,19.930,19.930
EURZAR,20251118,070700,19.929,19.930,19.929,19.930
EURZAR,20251118,070800,19.929,19.931,19.929,19.931
EURZAR,20251118,070900,19.931,19.931,19.931,19.931
EURZAR,20251118,071000,19.931,19.931,19.931,19.931
EURZAR,20251118,071100,19.931,19.931,19.931,19.931
EURZAR,20251118,071200,19.932,19.932,19.932,19.932
EURZAR,20251118,071300,19.933,19.933,19.932,19.932
EURZAR,20251118,071400,19.931,19.931,19.930,19.930
EURZAR,20251118,071500,19.929,19.929,19.927,19.927
EURZAR,20251118,071600,19.929,19.930,19.929,19.930
EURZAR,20251118,071700,19.929,19.930,19.929,19.929
EURZAR,20251118,071800,19.929,19.929,19.929,19.929
EURZAR,20251118,071900,19.927,19.927,19.927,19.927
EURZAR,20251118,072000,19.927,19.927,19.927,19.927
EURZAR,20251118,072100,19.927,19.939,19.927,19.938
EURZAR,20251118,072200,19.941,19.947,19.941,19.947
EURZAR,20251118,072300,19.948,19.949,19.948,19.948
EURZAR,20251118,072400,19.948,19.948,19.948,19.948
EURZAR,20251118,072500,19.946,19.949,19.946,19.949
EURZAR,20251118,072600,19.950,19.950,19.949,19.949
EURZAR,20251118,072700,19.949,19.949,19.949,19.949
EURZAR,20251118,072800,19.949,19.949,19.949,19.949
EURZAR,20251118,072900,19.949,19.949,19.949,19.949
EURZAR,20251118,073000,19.947,19.947,19.946,19.947
EURZAR,20251118,073100,19.948,19.948,19.946,19.947
EURZAR,20251118,073200,19.946,19.946,19.944,19.944
EURZAR,20251118,073300,19.945,19.945,19.944,19.945
EURZAR,20251118,073400,19.945,19.946,19.945,19.946
EURZAR,20251118,073500,19.947,19.949,19.947,19.949
EURZAR,20251118,073600,19.948,19.948,19.948,19.948
EURZAR,20251118,073700,19.948,19.950,19.948,19.950
EURZAR,20251118,073800,19.951,19.953,19.951,19.951
EURZAR,20251118,073900,19.951,19.951,19.951,19.951
EURZAR,20251118,074000,19.953,19.959,19.953,19.959
EURZAR,20251118,074100,19.958,19.958,19.955,19.955
EURZAR,20251118,074200,19.954,19.956,19.954,19.956
EURZAR,20251118,074300,19.955,19.955,19.955,19.955
EURZAR,20251118,074400,19.955,19.960,19.955,19.960
EURZAR,20251118,074500,19.957,19.958,19.957,19.957
EURZAR,20251118,074600,19.958,19.959,19.958,19.959
EURZAR,20251118,074700,19.958,19.964,19.958,19.963
EURZAR,20251118,074800,19.964,19.965,19.964,19.965
EURZAR,20251118,074900,19.966,19.966,19.965,19.965
EURZAR,20251118,075000,19.966,19.966,19.965,19.965
EURZAR,20251118,075100,19.965,19.965,19.965,19.965
EURZAR,20251118,075200,19.966,19.967,19.966,19.967
EURZAR,20251118,075300,19.969,19.972,19.969,19.972
EURZAR,20251118,075400,19.971,19.975,19.971,19.975
EURZAR,20251118,075500,19.976,19.976,19.976,19.976
EURZAR,20251118,075600,19.976,19.976,19.976,19.976
EURZAR,20251118,075700,19.976,19.976,19.976,19.976
EURZAR,20251118,075800,19.977,19.985,19.977,19.985
EURZAR,20251118,075900,19.986,19.987,19.986,19.987
EURZAR,20251118,080000,19.987,19.987,19.986,19.986
EURZAR,20251118,080100,19.985,19.993,19.985,19.993
EURZAR,20251118,080200,19.994,19.999,19.994,19.996
EURZAR,20251118,080300,19.995,20.003,19.995,20.003
EURZAR,20251118,080400,20.005,20.006,19.997,19.997
EURZAR,20251118,080500,19.998,20.001,19.998,20.000
EURZAR,20251118,080600,19.999,19.999,19.997,19.999
EURZAR,20251118,080700,19.997,20.005,19.997,20.005
EURZAR,20251118,080800,20.006,20.006,19.999,19.999
EURZAR,20251118,080900,19.998,19.998,19.993,19.997
EURZAR,20251118,081000,19.994,19.997,19.993,19.994
EURZAR,20251118,081100,19.993,19.994,19.993,19.993
EURZAR,20251118,081200,19.995,20.000,19.995,19.999
EURZAR,20251118,081300,19.998,20.000,19.991,19.991
EURZAR,20251118,081400,19.992,19.992,19.989,19.989
EURZAR,20251118,081500,19.990,19.992,19.990,19.990
EURZAR,20251118,081600,19.989,19.989,19.981,19.983
EURZAR,20251118,081700,19.982,19.991,19.982,19.991
EURZAR,20251118,081800,19.990,19.990,19.986,19.986
EURZAR,20251118,081900,19.984,19.985,19.983,19.983
EURZAR,20251118,082000,19.979,19.986,19.979,19.985
EURZAR,20251118,082100,19.983,19.983,19.976,19.976
EURZAR,20251118,082200,19.977,19.979,19.976,19.976
EURZAR,20251118,082300,19.977,19.986,19.977,19.986
EURZAR,20251118,082400,19.987,19.993,19.987,19.992
EURZAR,20251118,082500,19.990,19.991,19.985,19.985
EURZAR,20251118,082600,19.986,19.986,19.980,19.983
EURZAR,20251118,082700,19.986,19.986,19.975,19.976
EURZAR,20251118,082800,19.978,19.981,19.978,19.979
EURZAR,20251118,082900,19.980,19.982,19.980,19.982
EURZAR,20251118,083000,19.981,19.982,19.980,19.981
EURZAR,20251118,083100,19.978,19.978,19.976,19.977
EURZAR,20251118,083200,19.976,19.976,19.975,19.975
EURZAR,20251118,083300,19.976,19.976,19.972,19.972
EURZAR,20251118,083400,19.973,19.980,19.971,19.980
EURZAR,20251118,083500,19.981,19.982,19.981,19.982
EURZAR,20251118,083600,19.981,19.981,19.972,19.974
EURZAR,20251118,083700,19.976,19.978,19.975,19.978
EURZAR,20251118,083800,19.977,19.978,19.975,19.975
EURZAR,20251118,083900,19.974,19.977,19.973,19.977
EURZAR,20251118,084000,19.976,19.976,19.972,19.972
EURZAR,20251118,084100,19.973,19.975,19.973,19.973
EURZAR,20251118,084200,19.970,19.973,19.969,19.973
EURZAR,20251118,084300,19.972,19.972,19.969,19.969
EURZAR,20251118,084400,19.968,19.968,19.964,19.967
EURZAR,20251118,084500,19.968,19.969,19.968,19.968
EURZAR,20251118,084600,19.967,19.972,19.967,19.971
EURZAR,20251118,084700,19.970,19.970,19.969,19.969
EURZAR,20251118,084800,19.971,19.973,19.969,19.969
EURZAR,20251118,084900,19.967,19.968,19.965,19.965
EURZAR,20251118,085000,19.966,19.968,19.966,19.968
EURZAR,20251118,085100,19.967,19.967,19.966,19.966
EURZAR,20251118,085200,19.965,19.967,19.965,19.967
EURZAR,20251118,085300,19.966,19.973,19.966,19.973
EURZAR,20251118,085400,19.974,19.983,19.974,19.983
EURZAR,20251118,085500,19.985,19.988,19.985,19.988
EURZAR,20251118,085600,19.987,19.987,19.985,19.985
EURZAR,20251118,085700,19.984,19.985,19.983,19.984
EURZAR,20251118,085800,19.983,19.983,19.980,19.982
EURZAR,20251118,085900,19.981,19.983,19.980,19.983
EURZAR,20251118,090000,19.982,19.982,19.978,19.979
EURZAR,20251118,090100,19.977,19.977,19.969,19.974
EURZAR,20251118,090200,19.975,19.977,19.971,19.976
EURZAR,20251118,090300,19.975,19.979,19.973,19.979
EURZAR,20251118,090400,19.980,19.981,19.979,19.979
EURZAR,20251118,090500,19.977,19.977,19.971,19.972
EURZAR,20251118,090600,19.973,19.975,19.969,19.969
EURZAR,20251118,090700,19.970,19.970,19.965,19.965
EURZAR,20251118,090800,19.964,19.965,19.963,19.964
EURZAR,20251118,090900,19.965,19.966,19.962,19.966
EURZAR,20251118,091000,19.965,19.966,19.965,19.965
EURZAR,20251118,091100,19.966,19.970,19.966,19.970
EURZAR,20251118,091200,19.969,19.972,19.967,19.967
EURZAR,20251118,091300,19.966,19.966,19.963,19.964
EURZAR,20251118,091400,19.963,19.963,19.956,19.956
EURZAR,20251118,091500,19.955,19.964,19.955,19.964
EURZAR,20251118,091600,19.963,19.965,19.962,19.964
EURZAR,20251118,091700,19.965,19.965,19.960,19.960
EURZAR,20251118,091800,19.961,19.961,19.952,19.952
EURZAR,20251118,091900,19.951,19.959,19.951,19.959
EURZAR,20251118,092000,19.963,19.965,19.960,19.960
EURZAR,20251118,092100,19.962,19.962,19.961,19.961
EURZAR,20251118,092200,19.960,19.962,19.959,19.960
EURZAR,20251118,092300,19.961,19.964,19.960,19.963
EURZAR,20251118,092400,19.962,19.962,19.959,19.961
EURZAR,20251118,092500,19.962,19.962,19.960,19.960
EURZAR,20251118,092600,19.961,19.965,19.959,19.965
EURZAR,20251118,092700,19.966,19.969,19.966,19.969
EURZAR,20251118,092800,19.970,19.970,19.966,19.969
EURZAR,20251118,092900,19.967,19.968,19.967,19.968
EURZAR,20251118,093000,19.967,19.967,19.965,19.965
EURZAR,20251118,093100,19.964,19.965,19.962,19.962
EURZAR,20251118,093200,19.961,19.961,19.953,19.953
EURZAR,20251118,093300,19.954,19.954,19.948,19.948
EURZAR,20251118,093400,19.946,19.946,19.940,19.944
EURZAR,20251118,093500,19.943,19.943,19.931,19.932
EURZAR,20251118,093600,19.931,19.931,19.927,19.929
EURZAR,20251118,093700,19.928,19.928,19.920,19.920
EURZAR,20251118,093800,19.921,19.924,19.921,19.923
EURZAR,20251118,093900,19.922,19.923,19.918,19.921
EURZAR,20251118,094000,19.920,19.920,19.916,19.917
EURZAR,20251118,094100,19.916,19.918,19.916,19.918
EURZAR,20251118,094200,19.919,19.919,19.911,19.911
EURZAR,20251118,094300,19.913,19.915,19.913,19.913
EURZAR,20251118,094400,19.914,19.918,19.914,19.918
EURZAR,20251118,094500,19.919,19.919,19.917,19.918
EURZAR,20251118,094600,19.920,19.924,19.920,19.923
EURZAR,20251118,094700,19.924,19.925,19.924,19.925
EURZAR,20251118,094800,19.926,19.931,19.925,19.931
EURZAR,20251118,094900,19.930,19.930,19.929,19.930
EURZAR,20251118,095000,19.929,19.930,19.927,19.927
EURZAR,20251118,095100,19.928,19.928,19.925,19.927
EURZAR,20251118,095200,19.928,19.928,19.923,19.923
EURZAR,20251118,095300,19.924,19.925,19.923,19.924
EURZAR,20251118,095400,19.925,19.929,19.924,19.929
EURZAR,20251118,095500,19.930,19.935,19.930,19.935
EURZAR,20251118,095600,19.933,19.937,19.933,19.936
EURZAR,20251118,095700,19.934,19.934,19.925,19.927
EURZAR,20251118,095800,19.926,19.926,19.922,19.922
EURZAR,20251118,095900,19.923,19.925,19.923,19.925
EURZAR,20251118,100000,19.926,19.933,19.926,19.933
EURZAR,20251118,100100,19.935,19.935,19.930,19.932
EURZAR,20251118,100200,19.934,19.936,19.934,19.935
EURZAR,20251118,100300,19.937,19.943,19.937,19.939
EURZAR,20251118,100400,19.938,19.939,19.937,19.938
EURZAR,20251118,100500,19.937,19.942,19.937,19.942
EURZAR,20251118,100600,19.943,19.944,19.939,19.941
EURZAR,20251118,100700,19.940,19.946,19.940,19.946
EURZAR,20251118,100800,19.948,19.950,19.948,19.950
EURZAR,20251118,100900,19.949,19.950,19.948,19.950
EURZAR,20251118,101000,19.949,19.952,19.949,19.952
EURZAR,20251118,101100,19.953,19.954,19.952,19.953
EURZAR,20251118,101200,19.954,19.954,19.945,19.946
EURZAR,20251118,101300,19.947,19.948,19.947,19.948
EURZAR,20251118,101400,19.950,19.950,19.944,19.944
EURZAR,20251118,101500,19.943,19.943,19.941,19.941
EURZAR,20251118,101600,19.942,19.944,19.939,19.943
EURZAR,20251118,101700,19.939,19.940,19.938,19.939
EURZAR,20251118,101800,19.941,19.944,19.940,19.944
EURZAR,20251118,101900,19.943,19.945,19.941,19.945
EURZAR,20251118,102000,19.944,19.945,19.941,19.945
EURZAR,20251118,102100,19.944,19.951,19.944,19.951
EURZAR,20251118,102200,19.950,19.950,19.947,19.947
EURZAR,20251118,102300,19.948,19.951,19.948,19.951
EURZAR,20251118,102400,19.952,19.953,19.950,19.951
EURZAR,20251118,102500,19.950,19.950,19.948,19.950
EURZAR,20251118,102600,19.949,19.951,19.949,19.951
EURZAR,20251118,102700,19.952,19.955,19.951,19.955
EURZAR,20251118,102800,19.956,19.956,19.956,19.956
EURZAR,20251118,102900,19.957,19.962,19.957,19.962
EURZAR,20251118,103000,19.962,19.965,19.962,19.965
EURZAR,20251118,103100,19.966,19.969,19.965,19.969
EURZAR,20251118,103200,19.970,19.970,19.965,19.966
EURZAR,20251118,103300,19.967,19.967,19.962,19.965
EURZAR,20251118,103400,19.966,19.966,19.964,19.966
EURZAR,20251118,103500,19.965,19.969,19.965,19.969
EURZAR,20251118,103600,19.970,19.972,19.970,19.972
EURZAR,20251118,103700,19.973,19.974,19.973,19.973
EURZAR,20251118,103800,19.974,19.974,19.972,19.972
EURZAR,20251118,103900,19.972,19.972,19.972,19.972
EURZAR,20251118,104000,19.971,19.972,19.971,19.971
EURZAR,20251118,104100,19.972,19.973,19.972,19.973
EURZAR,20251118,104200,19.974,19.974,19.973,19.974
EURZAR,20251118,104300,19.974,19.974,19.974,19.974
EURZAR,20251118,104400,19.973,19.973,19.972,19.972
EURZAR,20251118,104500,19.972,19.972,19.972,19.972
EURZAR,20251118,104600,19.972,19.973,19.972,19.973
EURZAR,20251118,104700,19.972,19.972,19.972,19.972
EURZAR,20251118,104800,19.972,19.972,19.971,19.972
EURZAR,20251118,104900,19.971,19.971,19.971,19.971
EURZAR,20251118,105000,19.970,19.970,19.962,19.964
EURZAR,20251118,105100,19.965,19.965,19.962,19.962
EURZAR,20251118,105200,19.963,19.966,19.962,19.966
EURZAR,20251118,105300,19.968,19.969,19.968,19.969
EURZAR,20251118,105400,19.969,19.972,19.969,19.972
EURZAR,20251118,105500,19.970,19.970,19.969,19.969
EURZAR,20251118,105600,19.969,19.969,19.965,19.965
EURZAR,20251118,105700,19.964,19.964,19.959,19.959
EURZAR,20251118,105800,19.958,19.960,19.957,19.960
EURZAR,20251118,105900,19.961,19.965,19.960,19.965
EURZAR,20251118,110000,19.964,19.964,19.960,19.960
EURZAR,20251118,110100,19.961,19.961,19.958,19.958
EURZAR,20251118,110200,19.959,19.961,19.959,19.961
EURZAR,20251118,110300,19.962,19.962,19.958,19.958
EURZAR,20251118,110400,19.957,19.958,19.956,19.958
EURZAR,20251118,110500,19.957,19.957,19.957,19.957
EURZAR,20251118,110600,19.956,19.958,19.956,19.958
EURZAR,20251118,110700,19.959,19.959,19.959,19.959
EURZAR,20251118,110800,19.960,19.960,19.960,19.960
EURZAR,20251118,110900,19.960,19.961,19.960,19.961
EURZAR,20251118,111000,19.961,19.961,19.960,19.960
EURZAR,20251118,111100,19.958,19.958,19.955,19.955
EURZAR,20251118,111200,19.954,19.954,19.952,19.952
EURZAR,20251118,111300,19.953,19.957,19.953,19.957
EURZAR,20251118,111400,19.958,19.960,19.958,19.959
EURZAR,20251118,111500,19.960,19.960,19.959,19.959
EURZAR,20251118,111600,19.958,19.958,19.956,19.956
EURZAR,20251118,111700,19.955,19.957,19.955,19.957
EURZAR,20251118,111800,19.956,19.956,19.952,19.952
EURZAR,20251118,111900,19.951,19.953,19.951,19.952
EURZAR,20251118,112000,19.951,19.951,19.948,19.949
EURZAR,20251118,112100,19.948,19.948,19.946,19.946
EURZAR,20251118,112200,19.945,19.950,19.945,19.949
EURZAR,20251118,112300,19.950,19.951,19.949,19.949
EURZAR,20251118,112400,19.948,19.952,19.948,19.952
EURZAR,20251118,112500,19.951,19.952,19.951,19.951
EURZAR,20251118,112600,19.950,19.951,19.949,19.949
EURZAR,20251118,112700,19.950,19.952,19.950,19.951
EURZAR,20251118,112800,19.952,19.952,19.951,19.951
EURZAR,20251118,112900,19.950,19.951,19.950,19.951
EURZAR,20251118,113000,19.950,19.950,19.950,19.950
EURZAR,20251118,113100,19.949,19.950,19.949,19.950
EURZAR,20251118,113200,19.949,19.950,19.949,19.950
EURZAR,20251118,113300,19.949,19.949,19.949,19.949
EURZAR,20251118,113400,19.948,19.948,19.943,19.944
EURZAR,20251118,113500,19.945,19.951,19.945,19.951
EURZAR,20251118,113600,19.952,19.955,19.951,19.955
EURZAR,20251118,113700,19.953,19.953,19.950,19.950
EURZAR,20251118,113800,19.948,19.948,19.945,19.946
EURZAR,20251118,113900,19.945,19.946,19.945,19.945
EURZAR,20251118,114000,19.945,19.945,19.945,19.945
EURZAR,20251118,114100,19.944,19.944,19.941,19.941
EURZAR,20251118,114200,19.942,19.944,19.942,19.943
EURZAR,20251118,114300,19.942,19.942,19.940,19.940
EURZAR,20251118,114400,19.941,19.942,19.941,19.941
EURZAR,20251118,114500,19.939,19.939,19.935,19.935
EURZAR,20251118,114600,19.936,19.937,19.935,19.937
EURZAR,20251118,114700,19.933,19.933,19.929,19.930
EURZAR,20251118,114800,19.929,19.930,19.928,19.929
EURZAR,20251118,114900,19.928,19.930,19.927,19.930
EURZAR,20251118,115000,19.929,19.929,19.927,19.928
EURZAR,20251118,115100,19.929,19.936,19.929,19.936
EURZAR,20251118,115200,19.931,19.931,19.926,19.927
EURZAR,20251118,115300,19.926,19.928,19.926,19.926
EURZAR,20251118,115400,19.925,19.925,19.923,19.925
EURZAR,20251118,115500,19.926,19.926,19.923,19.925
EURZAR,20251118,115600,19.924,19.924,19.919,19.919
EURZAR,20251118,115700,19.918,19.918,19.917,19.918
EURZAR,20251118,115800,19.917,19.917,19.915,19.917
EURZAR,20251118,115900,19.916,19.918,19.916,19.917
EURZAR,20251118,120000,19.917,19.917,19.917,19.917
EURZAR,20251118,120100,19.918,19.918,19.913,19.913
EURZAR,20251118,120200,19.914,19.914,19.911,19.911
EURZAR,20251118,120300,19.912,19.915,19.912,19.913
EURZAR,20251118,120400,19.914,19.917,19.914,19.916
EURZAR,20251118,120500,19.915,19.917,19.914,19.917
EURZAR,20251118,120600,19.916,19.922,19.916,19.922
EURZAR,20251118,120700,19.921,19.921,19.917,19.917
EURZAR,20251118,120800,19.918,19.921,19.917,19.918
EURZAR,20251118,120900,19.919,19.922,19.919,19.922
EURZAR,20251118,121000,19.922,19.922,19.920,19.921
EURZAR,20251118,121100,19.923,19.924,19.923,19.924
EURZAR,20251118,121200,19.924,19.924,19.917,19.917
EURZAR,20251118,121300,19.918,19.922,19.918,19.922
EURZAR,20251118,121400,19.921,19.921,19.920,19.921
EURZAR,20251118,121500,19.922,19.928,19.922,19.927
EURZAR,20251118,121600,19.926,19.927,19.925,19.925
EURZAR,20251118,121700,19.926,19.927,19.924,19.924
EURZAR,20251118,121800,19.923,19.925,19.922,19.925
EURZAR,20251118,121900,19.924,19.925,19.924,19.924
EURZAR,20251118,122000,19.923,19.924,19.923,19.923
EURZAR,20251118,122100,19.922,19.923,19.922,19.923
EURZAR,20251118,122200,19.922,19.922,19.920,19.920
EURZAR,20251118,122300,19.921,19.922,19.920,19.920
EURZAR,20251118,122400,19.919,19.919,19.918,19.919
EURZAR,20251118,122500,19.918,19.918,19.917,19.918
EURZAR,20251118,122600,19.919,19.925,19.919,19.925
EURZAR,20251118,122700,19.924,19.924,19.923,19.923
EURZAR,20251118,122800,19.924,19.925,19.923,19.923
EURZAR,20251118,122900,19.924,19.925,19.923,19.923
EURZAR,20251118,123000,19.922,19.922,19.920,19.920
EURZAR,20251118,123100,19.921,19.921,19.920,19.921
EURZAR,20251118,123200,19.920,19.922,19.920,19.922
EURZAR,20251118,123300,19.921,19.924,19.921,19.924
EURZAR,20251118,123400,19.925,19.925,19.922,19.923
EURZAR,20251118,123500,19.922,19.922,19.920,19.920
EURZAR,20251118,123600,19.919,19.920,19.918,19.920
EURZAR,20251118,123700,19.921,19.922,19.921,19.922
EURZAR,20251118,123800,19.923,19.924,19.923,19.923
EURZAR,20251118,123900,19.924,19.929,19.924,19.928
EURZAR,20251118,124000,19.927,19.927,19.927,19.927
EURZAR,20251118,124100,19.927,19.929,19.926,19.929
EURZAR,20251118,124200,19.927,19.927,19.925,19.925
EURZAR,20251118,124300,19.924,19.926,19.924,19.925
EURZAR,20251118,124400,19.924,19.925,19.924,19.925
EURZAR,20251118,124500,19.926,19.927,19.925,19.925
EURZAR,20251118,124600,19.926,19.926,19.925,19.925
EURZAR,20251118,124700,19.926,19.927,19.926,19.927
EURZAR,20251118,124800,19.926,19.926,19.923,19.923
EURZAR,20251118,124900,19.924,19.926,19.924,19.926
EURZAR,20251118,125000,19.927,19.927,19.925,19.925
EURZAR,20251118,125100,19.926,19.927,19.926,19.926
EURZAR,20251118,125200,19.927,19.927,19.925,19.925
EURZAR,20251118,125300,19.925,19.925,19.925,19.925
EURZAR,20251118,125400,19.926,19.927,19.926,19.927
EURZAR,20251118,125500,19.925,19.925,19.924,19.924
EURZAR,20251118,125600,19.923,19.923,19.920,19.922
EURZAR,20251118,125700,19.923,19.924,19.923,19.924
EURZAR,20251118,125800,19.923,19.923,19.922,19.923
EURZAR,20251118,125900,19.924,19.925,19.924,19.924
EURZAR,20251118,130000,19.924,19.924,19.923,19.923
EURZAR,20251118,130100,19.922,19.928,19.922,19.927
EURZAR,20251118,130200,19.929,19.930,19.929,19.930
EURZAR,20251118,130300,19.931,19.931,19.930,19.931
EURZAR,20251118,130400,19.932,19.936,19.932,19.934
EURZAR,20251118,130500,19.935,19.936,19.934,19.936
EURZAR,20251118,130600,19.937,19.944,19.937,19.944
EURZAR,20251118,130700,19.944,19.944,19.944,19.944
EURZAR,20251118,130800,19.945,19.946,19.945,19.946
EURZAR,20251118,130900,19.947,19.947,19.947,19.947
EURZAR,20251118,131000,19.948,19.951,19.948,19.950
EURZAR,20251118,131100,19.951,19.952,19.950,19.951
EURZAR,20251118,131200,19.950,19.950,19.948,19.948
EURZAR,20251118,131300,19.949,19.951,19.947,19.951
EURZAR,20251118,131400,19.952,19.953,19.950,19.950
EURZAR,20251118,131500,19.949,19.949,19.948,19.949
EURZAR,20251118,131600,19.950,19.950,19.948,19.948
EURZAR,20251118,131700,19.949,19.950,19.949,19.950
EURZAR,20251118,131800,19.949,19.949,19.946,19.946
EURZAR,20251118,131900,19.947,19.947,19.946,19.946
EURZAR,20251118,132000,19.945,19.945,19.944,19.944
EURZAR,20251118,132100,19.944,19.944,19.941,19.941
EURZAR,20251118,132200,19.942,19.942,19.941,19.941
EURZAR,20251118,132300,19.943,19.944,19.941,19.944
EURZAR,20251118,132400,19.945,19.946,19.944,19.946
EURZAR,20251118,132500,19.945,19.950,19.945,19.950
EURZAR,20251118,132600,19.951,19.955,19.951,19.955
EURZAR,20251118,132700,19.956,19.957,19.953,19.953
EURZAR,20251118,132800,19.952,19.952,19.951,19.951
EURZAR,20251118,132900,19.952,19.953,19.952,19.953
EURZAR,20251118,133000,19.954,19.954,19.953,19.953
EURZAR,20251118,133100,19.953,19.953,19.951,19.952
EURZAR,20251118,133200,19.953,19.956,19.952,19.954
EURZAR,20251118,133300,19.953,19.960,19.953,19.960
EURZAR,20251118,133400,19.959,19.959,19.958,19.959
EURZAR,20251118,133500,19.960,19.960,19.959,19.959
EURZAR,20251118,133600,19.960,19.962,19.960,19.962
EURZAR,20251118,133700,19.962,19.962,19.962,19.962
EURZAR,20251118,133800,19.961,19.961,19.955,19.955
EURZAR,20251118,133900,19.956,19.956,19.955,19.955
EURZAR,20251118,134000,19.956,19.957,19.956,19.956
EURZAR,20251118,134100,19.955,19.957,19.954,19.957
EURZAR,20251118,134200,19.958,19.959,19.956,19.959
EURZAR,20251118,134300,19.960,19.962,19.957,19.958
EURZAR,20251118,134400,19.957,19.957,19.954,19.955
EURZAR,20251118,134500,19.956,19.960,19.956,19.960
EURZAR,20251118,134600,19.964,19.965,19.961,19.961
EURZAR,20251118,134700,19.960,19.961,19.960,19.960
EURZAR,20251118,134800,19.961,19.961,19.955,19.955
EURZAR,20251118,134900,19.956,19.960,19.956,19.959
EURZAR,20251118,135000,19.958,19.958,19.958,19.958
EURZAR,20251118,135100,19.959,19.971,19.959,19.971
EURZAR,20251118,135200,19.969,19.971,19.969,19.971
EURZAR,20251118,135300,19.972,19.972,19.969,19.969
EURZAR,20251118,135400,19.970,19.972,19.970,19.972
EURZAR,20251118,135500,19.973,19.973,19.972,19.972
EURZAR,20251118,135600,19.973,19.976,19.973,19.976
EURZAR,20251118,135700,19.977,19.978,19.975,19.978
EURZAR,20251118,135800,19.979,19.986,19.979,19.986
EURZAR,20251118,135900,19.985,19.985,19.982,19.982
EURZAR,20251118,140000,19.981,19.981,19.976,19.976
EURZAR,20251118,140100,19.974,19.976,19.970,19.971
EURZAR,20251118,140200,19.970,19.972,19.969,19.972
EURZAR,20251118,140300,19.973,19.974,19.972,19.973
EURZAR,20251118,140400,19.975,19.975,19.974,19.974
EURZAR,20251118,140500,19.973,19.973,19.969,19.969
EURZAR,20251118,140600,19.970,19.973,19.970,19.972
EURZAR,20251118,140700,19.973,19.973,19.972,19.973
EURZAR,20251118,140800,19.974,19.974,19.966,19.966
EURZAR,20251118,140900,19.967,19.969,19.967,19.967
EURZAR,20251118,141000,19.968,19.969,19.967,19.969
EURZAR,20251118,141100,19.968,19.974,19.968,19.974
EURZAR,20251118,141200,19.973,19.973,19.971,19.972
EURZAR,20251118,141300,19.971,19.971,19.967,19.967
EURZAR,20251118,141400,19.965,19.965,19.964,19.964
EURZAR,20251118,141500,19.964,19.964,19.962,19.962
EURZAR,20251118,141600,19.964,19.964,19.950,19.950
EURZAR,20251118,141700,19.951,19.956,19.951,19.956
EURZAR,20251118,141800,19.955,19.958,19.953,19.953
EURZAR,20251118,141900,19.952,19.952,19.950,19.950
EURZAR,20251118,142000,19.951,19.951,19.949,19.950
EURZAR,20251118,142100,19.949,19.949,19.945,19.946
EURZAR,20251118,142200,19.945,19.950,19.943,19.950
EURZAR,20251118,142300,19.950,19.950,19.950,19.950
EURZAR,20251118,142400,19.949,19.949,19.943,19.944
EURZAR,20251118,142500,19.943,19.943,19.939,19.941
EURZAR,20251118,142600,19.942,19.942,19.939,19.939
EURZAR,20251118,142700,19.938,19.940,19.936,19.939
EURZAR,20251118,142800,19.940,19.941,19.934,19.937
EURZAR,20251118,142900,19.938,19.941,19.938,19.941
EURZAR,20251118,143000,19.942,19.944,19.942,19.943
EURZAR,20251118,143100,19.942,19.944,19.937,19.937
EURZAR,20251118,143200,19.936,19.936,19.932,19.934
EURZAR,20251118,143300,19.933,19.933,19.929,19.929
EURZAR,20251118,143400,19.927,19.930,19.923,19.930
EURZAR,20251118,143500,19.932,19.933,19.930,19.932
EURZAR,20251118,143600,19.931,19.935,19.931,19.933
EURZAR,20251118,143700,19.934,19.934,19.931,19.931
EURZAR,20251118,143800,19.930,19.932,19.930,19.932
EURZAR,20251118,143900,19.932,19.932,19.931,19.931
EURZAR,20251118,144000,19.932,19.933,19.931,19.931
EURZAR,20251118,144100,19.932,19.939,19.932,19.937
EURZAR,20251118,144200,19.936,19.937,19.935,19.936
EURZAR,20251118,144300,19.934,19.934,19.931,19.934
EURZAR,20251118,144400,19.933,19.936,19.933,19.935
EURZAR,20251118,144500,19.936,19.941,19.936,19.941
EURZAR,20251118,144600,19.940,19.940,19.938,19.938
EURZAR,20251118,144700,19.939,19.939,19.937,19.937
EURZAR,20251118,144800,19.936,19.937,19.935,19.936
EURZAR,20251118,144900,19.937,19.937,19.928,19.930
EURZAR,20251118,145000,19.929,19.929,19.924,19.924
EURZAR,20251118,145100,19.923,19.925,19.923,19.924
EURZAR,20251118,145200,19.922,19.923,19.913,19.916
EURZAR,20251118,145300,19.915,19.915,19.910,19.911
EURZAR,20251118,145400,19.912,19.913,19.911,19.911
EURZAR,20251118,145500,19.910,19.911,19.906,19.906
EURZAR,20251118,145600,19.904,19.906,19.903,19.906
EURZAR,20251118,145700,19.907,19.910,19.907,19.908
EURZAR,20251118,145800,19.907,19.911,19.907,19.911
EURZAR,20251118,145900,19.908,19.915,19.905,19.915
EURZAR,20251118,150000,19.916,19.921,19.916,19.921
EURZAR,20251118,150100,19.922,19.924,19.922,19.924
EURZAR,20251118,150200,19.923,19.923,19.920,19.920
EURZAR,20251118,150300,19.920,19.924,19.920,19.924
EURZAR,20251118,150400,19.926,19.929,19.926,19.929
EURZAR,20251118,150500,19.930,19.931,19.929,19.930
EURZAR,20251118,150600,19.931,19.931,19.929,19.930
EURZAR,20251118,150700,19.931,19.936,19.931,19.936
EURZAR,20251118,150800,19.937,19.937,19.937,19.937
EURZAR,20251118,150900,19.934,19.934,19.931,19.932
EURZAR,20251118,151000,19.931,19.935,19.931,19.934
EURZAR,20251118,151100,19.933,19.936,19.931,19.935
EURZAR,20251118,151200,19.936,19.937,19.935,19.935
EURZAR,20251118,151300,19.932,19.932,19.930,19.931
EURZAR,20251118,151400,19.930,19.930,19.930,19.930
EURZAR,20251118,151500,19.929,19.929,19.928,19.928
EURZAR,20251118,151600,19.929,19.931,19.929,19.931
EURZAR,20251118,151700,19.930,19.931,19.929,19.931
EURZAR,20251118,151800,19.930,19.930,19.922,19.922
EURZAR,20251118,151900,19.921,19.921,19.917,19.917
EURZAR,20251118,152000,19.918,19.922,19.918,19.922
EURZAR,20251118,152100,19.921,19.925,19.920,19.925
EURZAR,20251118,152200,19.924,19.926,19.924,19.926
EURZAR,20251118,152300,19.927,19.927,19.920,19.921
EURZAR,20251118,152400,19.922,19.923,19.922,19.923
EURZAR,20251118,152500,19.922,19.922,19.917,19.917
EURZAR,20251118,152600,19.918,19.921,19.918,19.920
EURZAR,20251118,152700,19.921,19.923,19.921,19.921
EURZAR,20251118,152800,19.920,19.920,19.920,19.920
EURZAR,20251118,152900,19.920,19.920,19.919,19.920
EURZAR,20251118,153000,19.920,19.920,19.920,19.920
EURZAR,20251118,153100,19.921,19.927,19.921,19.926
EURZAR,20251118,153200,19.925,19.929,19.925,19.928
EURZAR,20251118,153300,19.931,19.931,19.912,19.917
EURZAR,20251118,153400,19.916,19.917,19.907,19.913
EURZAR,20251118,153500,19.911,19.918,19.910,19.918
EURZAR,20251118,153600,19.916,19.918,19.914,19.917
EURZAR,20251118,153700,19.918,19.919,19.913,19.913
EURZAR,20251118,153800,19.912,19.913,19.909,19.910
EURZAR,20251118,153900,19.911,19.915,19.908,19.915
EURZAR,20251118,154000,19.918,19.920,19.914,19.918
EURZAR,20251118,154100,19.917,19.918,19.913,19.916
EURZAR,20251118,154200,19.912,19.917,19.909,19.917
EURZAR,20251118,154300,19.918,19.924,19.918,19.923
EURZAR,20251118,154400,19.922,19.924,19.920,19.924
EURZAR,20251118,154500,19.923,19.924,19.922,19.924
EURZAR,20251118,154600,19.926,19.926,19.916,19.920
EURZAR,20251118,154700,19.921,19.929,19.921,19.928
EURZAR,20251118,154800,19.929,19.932,19.929,19.929
EURZAR,20251118,154900,19.928,19.928,19.924,19.924
EURZAR,20251118,155000,19.923,19.924,19.918,19.924
EURZAR,20251118,155100,19.925,19.929,19.925,19.927
EURZAR,20251118,155200,19.928,19.928,19.924,19.927
EURZAR,20251118,155300,19.930,19.936,19.930,19.936
EURZAR,20251118,155400,19.938,19.944,19.938,19.944
EURZAR,20251118,155500,19.945,19.951,19.945,19.951
EURZAR,20251118,155600,19.954,19.966,19.954,19.960
EURZAR,20251118,155700,19.962,19.962,19.955,19.955
EURZAR,20251118,155800,19.954,19.954,19.946,19.946
EURZAR,20251118,155900,19.947,19.950,19.946,19.946
EURZAR,20251118,160000,19.945,19.946,19.943,19.943
EURZAR,20251118,160100,19.942,19.944,19.942,19.942
EURZAR,20251118,160200,19.943,19.953,19.943,19.952
EURZAR,20251118,160300,19.953,19.966,19.953,19.966
EURZAR,20251118,160400,19.972,19.974,19.970,19.970
EURZAR,20251118,160500,19.972,19.978,19.972,19.977
EURZAR,20251118,160600,19.978,19.982,19.978,19.979
EURZAR,20251118,160700,19.978,19.978,19.971,19.971
EURZAR,20251118,160800,19.969,19.969,19.955,19.958
EURZAR,20251118,160900,19.959,19.964,19.959,19.959
EURZAR,20251118,161000,19.960,19.960,19.958,19.958
EURZAR,20251118,161100,19.957,19.957,19.948,19.952
EURZAR,20251118,161200,19.953,19.962,19.953,19.962
EURZAR,20251118,161300,19.963,19.963,19.956,19.959
EURZAR,20251118,161400,19.958,19.958,19.950,19.950
EURZAR,20251118,161500,19.949,19.949,19.943,19.943
EURZAR,20251118,161600,19.945,19.953,19.945,19.952
EURZAR,20251118,161700,19.951,19.959,19.950,19.959
EURZAR,20251118,161800,19.960,19.960,19.955,19.958
EURZAR,20251118,161900,19.956,19.956,19.949,19.952
EURZAR,20251118,162000,19.953,19.955,19.951,19.955
EURZAR,20251118,162100,19.954,19.954,19.941,19.941
EURZAR,20251118,162200,19.938,19.938,19.928,19.929
EURZAR,20251118,162300,19.931,19.934,19.931,19.931
EURZAR,20251118,162400,19.930,19.931,19.926,19.926
EURZAR,20251118,162500,19.927,19.944,19.927,19.941
EURZAR,20251118,162600,19.939,19.946,19.938,19.946
EURZAR,20251118,162700,19.943,19.946,19.943,19.943
EURZAR,20251118,162800,19.944,19.944,19.941,19.943
EURZAR,20251118,162900,19.944,19.948,19.944,19.948
EURZAR,20251118,163000,19.947,19.949,19.945,19.946
EURZAR,20251118,163100,19.947,19.947,19.939,19.942
EURZAR,20251118,163200,19.941,19.941,19.936,19.939
EURZAR,20251118,163300,19.942,19.944,19.931,19.931
EURZAR,20251118,163400,19.933,19.941,19.933,19.940
EURZAR,20251118,163500,19.941,19.945,19.941,19.944
EURZAR,20251118,163600,19.943,19.946,19.943,19.945
EURZAR,20251118,163700,19.946,19.949,19.943,19.948
EURZAR,20251118,163800,19.947,19.948,19.945,19.948
EURZAR,20251118,163900,19.949,19.949,19.938,19.939
EURZAR,20251118,164000,19.940,19.943,19.939,19.940
EURZAR,20251118,164100,19.939,19.942,19.939,19.941
EURZAR,20251118,164200,19.939,19.941,19.934,19.934
EURZAR,20251118,164300,19.935,19.941,19.935,19.941
EURZAR,20251118,164400,19.942,19.942,19.937,19.938
EURZAR,20251118,164500,19.939,19.943,19.937,19.937
EURZAR,20251118,164600,19.938,19.942,19.938,19.940
EURZAR,20251118,164700,19.941,19.941,19.938,19.938
EURZAR,20251118,164800,19.939,19.941,19.938,19.939
EURZAR,20251118,164900,19.940,19.949,19.940,19.949
EURZAR,20251118,165000,19.948,19.950,19.945,19.949
EURZAR,20251118,165100,19.950,19.955,19.950,19.955
EURZAR,20251118,165200,19.956,19.956,19.946,19.946
EURZAR,20251118,165300,19.945,19.945,19.941,19.943
EURZAR,20251118,165400,19.942,19.945,19.941,19.945
EURZAR,20251118,165500,19.946,19.948,19.941,19.941
EURZAR,20251118,165600,19.943,19.943,19.933,19.933
EURZAR,20251118,165700,19.931,19.934,19.930,19.931
EURZAR,20251118,165800,19.932,19.932,19.927,19.927
EURZAR,20251118,165900,19.929,19.931,19.929,19.931
EURZAR,20251118,170000,19.930,19.932,19.930,19.932
EURZAR,20251118,170100,19.933,19.936,19.933,19.935
EURZAR,20251118,170200,19.936,19.936,19.934,19.934
EURZAR,20251118,170300,19.936,19.941,19.933,19.940
EURZAR,20251118,170400,19.942,19.943,19.937,19.939
EURZAR,20251118,170500,19.940,19.940,19.937,19.940
EURZAR,20251118,170600,19.938,19.938,19.934,19.934
EURZAR,20251118,170700,19.935,19.937,19.934,19.935
EURZAR,20251118,170800,19.934,19.934,19.926,19.929
EURZAR,20251118,170900,19.930,19.930,19.925,19.925
EURZAR,20251118,171000,19.924,19.927,19.923,19.923
EURZAR,20251118,171100,19.924,19.924,19.920,19.921
EURZAR,20251118,171200,19.920,19.920,19.916,19.916
EURZAR,20251118,171300,19.917,19.919,19.913,19.913
EURZAR,20251118,171400,19.912,19.913,19.910,19.910
EURZAR,20251118,171500,19.909,19.912,19.906,19.910
EURZAR,20251118,171600,19.911,19.913,19.910,19.911
EURZAR,20251118,171700,19.910,19.910,19.908,19.908
EURZAR,20251118,171800,19.909,19.911,19.909,19.910
EURZAR,20251118,171900,19.909,19.909,19.906,19.906
EURZAR,20251118,172000,19.907,19.908,19.906,19.906
EURZAR,20251118,172100,19.905,19.905,19.901,19.901
EURZAR,20251118,172200,19.900,19.900,19.896,19.897
EURZAR,20251118,172300,19.899,19.901,19.897,19.901
EURZAR,20251118,172400,19.902,19.903,19.901,19.901
EURZAR,20251118,172500,19.900,19.900,19.896,19.897
EURZAR,20251118,172600,19.896,19.896,19.888,19.888
EURZAR,20251118,172700,19.885,19.885,19.883,19.883
EURZAR,20251118,172800,19.882,19.882,19.879,19.881
EURZAR,20251118,172900,19.881,19.881,19.880,19.880
EURZAR,20251118,173000,19.879,19.879,19.878,19.878
EURZAR,20251118,173100,19.876,19.876,19.870,19.875
EURZAR,20251118,173200,19.876,19.877,19.875,19.875
EURZAR,20251118,173300,19.874,19.875,19.872,19.875
EURZAR,20251118,173400,19.872,19.873,19.869,19.869
EURZAR,20251118,173500,19.868,19.876,19.868,19.876
EURZAR,20251118,173600,19.878,19.882,19.878,19.882
EURZAR,20251118,173700,19.883,19.886,19.882,19.885
EURZAR,20251118,173800,19.884,19.884,19.878,19.878
EURZAR,20251118,173900,19.879,19.883,19.879,19.880
EURZAR,20251118,174000,19.879,19.886,19.878,19.886
EURZAR,20251118,174100,19.888,19.890,19.888,19.888
EURZAR,20251118,174200,19.887,19.889,19.887,19.889
EURZAR,20251118,174300,19.888,19.888,19.883,19.885
EURZAR,20251118,174400,19.885,19.885,19.882,19.882
EURZAR,20251118,174500,19.881,19.881,19.878,19.878
EURZAR,20251118,174600,19.877,19.877,19.870,19.871
EURZAR,20251118,174700,19.873,19.881,19.873,19.881
EURZAR,20251118,174800,19.883,19.889,19.883,19.889
EURZAR,20251118,174900,19.888,19.888,19.882,19.882
EURZAR,20251118,175000,19.883,19.885,19.883,19.884
EURZAR,20251118,175100,19.885,19.888,19.885,19.888
EURZAR,20251118,175200,19.886,19.886,19.882,19.885
EURZAR,20251118,175300,19.887,19.889,19.886,19.889
EURZAR,20251118,175400,19.886,19.887,19.883,19.887
EURZAR,20251118,175500,19.886,19.886,19.879,19.879
EURZAR,20251118,175600,19.877,19.877,19.869,19.872
EURZAR,20251118,175700,19.875,19.878,19.875,19.877
EURZAR,20251118,175800,19.876,19.876,19.874,19.875
EURZAR,20251118,175900,19.876,19.878,19.876,19.878
EURZAR,20251118,180000,19.879,19.880,19.878,19.880
EURZAR,20251118,180100,19.881,19.881,19.875,19.875
EURZAR,20251118,180200,19.876,19.877,19.876,19.877
EURZAR,20251118,180300,19.876,19.877,19.875,19.875
EURZAR,20251118,180400,19.874,19.878,19.874,19.877
EURZAR,20251118,180500,19.876,19.876,19.874,19.875
EURZAR,20251118,180600,19.874,19.875,19.874,19.874
EURZAR,20251118,180700,19.875,19.884,19.875,19.884
EURZAR,20251118,180800,19.883,19.883,19.879,19.879
EURZAR,20251118,180900,19.881,19.882,19.879,19.879
EURZAR,20251118,181000,19.881,19.883,19.881,19.882
EURZAR,20251118,181100,19.881,19.881,19.876,19.878
EURZAR,20251118,181200,19.880,19.886,19.880,19.885
EURZAR,20251118,181300,19.886,19.886,19.882,19.882
EURZAR,20251118,181400,19.881,19.882,19.878,19.880
EURZAR,20251118,181500,19.881,19.887,19.881,19.887
EURZAR,20251118,181600,19.886,19.886,19.878,19.878
EURZAR,20251118,181700,19.879,19.882,19.879,19.879
EURZAR,20251118,181800,19.881,19.889,19.881,19.889
EURZAR,20251118,181900,19.888,19.888,19.887,19.888
EURZAR,20251118,182000,19.889,19.892,19.888,19.891
EURZAR,20251118,182100,19.890,19.890,19.882,19.883
EURZAR,20251118,182200,19.884,19.885,19.880,19.880
EURZAR,20251118,182300,19.881,19.886,19.881,19.885
EURZAR,20251118,182400,19.884,19.884,19.883,19.883
EURZAR,20251118,182500,19.884,19.885,19.883,19.883
EURZAR,20251118,182600,19.882,19.882,19.882,19.882
EURZAR,20251118,182700,19.883,19.885,19.883,19.885
EURZAR,20251118,182800,19.886,19.894,19.886,19.894
EURZAR,20251118,182900,19.893,19.898,19.893,19.898
EURZAR,20251118,183000,19.900,19.903,19.900,19.903
EURZAR,20251118,183100,19.904,19.905,19.902,19.902
EURZAR,20251118,183200,19.901,19.904,19.901,19.904
EURZAR,20251118,183300,19.905,19.905,19.903,19.904
EURZAR,20251118,183400,19.905,19.905,19.903,19.903
EURZAR,20251118,183500,19.904,19.904,19.902,19.902
EURZAR,20251118,183600,19.903,19.904,19.903,19.903
EURZAR,20251118,183700,19.904,19.904,19.896,19.896
EURZAR,20251118,183800,19.895,19.895,19.892,19.893
EURZAR,20251118,183900,19.892,19.892,19.889,19.890
EURZAR,20251118,184000,19.891,19.892,19.890,19.890
EURZAR,20251118,184100,19.889,19.889,19.874,19.874
EURZAR,20251118,184200,19.878,19.882,19.878,19.882
EURZAR,20251118,184300,19.881,19.881,19.879,19.881
EURZAR,20251118,184400,19.880,19.881,19.878,19.881
EURZAR,20251118,184500,19.880,19.880,19.879,19.879
EURZAR,20251118,184600,19.878,19.881,19.878,19.880
EURZAR,20251118,184700,19.881,19.891,19.881,19.891
EURZAR,20251118,184800,19.890,19.890,19.884,19.884
EURZAR,20251118,184900,19.883,19.883,19.879,19.880
EURZAR,20251118,185000,19.881,19.881,19.880,19.880
EURZAR,20251118,185100,19.881,19.882,19.881,19.882
EURZAR,20251118,185200,19.882,19.883,19.881,19.882
EURZAR,20251118,185300,19.881,19.881,19.881,19.881
EURZAR,20251118,185400,19.880,19.881,19.879,19.879
EURZAR,20251118,185500,19.878,19.878,19.876,19.877
EURZAR,20251118,185600,19.876,19.886,19.876,19.886
EURZAR,20251118,185700,19.885,19.885,19.878,19.878
EURZAR,20251118,185800,19.880,19.881,19.875,19.878
EURZAR,20251118,185900,19.877,19.877,19.872,19.874
EURZAR,20251118,190000,19.873,19.876,19.873,19.875
EURZAR,20251118,190100,19.874,19.877,19.874,19.877
EURZAR,20251118,190200,19.875,19.875,19.874,19.875
EURZAR,20251118,190300,19.874,19.879,19.873,19.879
EURZAR,20251118,190400,19.878,19.878,19.874,19.877
EURZAR,20251118,190500,19.876,19.876,19.875,19.876
EURZAR,20251118,190600,19.877,19.877,19.871,19.871
EURZAR,20251118,190700,19.870,19.873,19.870,19.872
EURZAR,20251118,190800,19.871,19.871,19.870,19.871
EURZAR,20251118,190900,19.872,19.872,19.869,19.871
EURZAR,20251118,191000,19.872,19.874,19.870,19.870
EURZAR,20251118,191100,19.871,19.872,19.871,19.872
EURZAR,20251118,191200,19.871,19.871,19.869,19.871
EURZAR,20251118,191300,19.872,19.872,19.872,19.872
EURZAR,20251118,191400,19.871,19.871,19.869,19.869
EURZAR,20251118,191500,19.870,19.873,19.870,19.873
EURZAR,20251118,191600,19.874,19.875,19.874,19.875
EURZAR,20251118,191700,19.874,19.874,19.872,19.872
EURZAR,20251118,191800,19.873,19.876,19.873,19.876
EURZAR,20251118,191900,19.875,19.875,19.874,19.874
EURZAR,20251118,192000,19.874,19.874,19.873,19.873
EURZAR,20251118,192100,19.874,19.876,19.874,19.876
EURZAR,20251118,192200,19.875,19.875,19.875,19.875
EURZAR,20251118,192300,19.875,19.875,19.873,19.873
EURZAR,20251118,192400,19.872,19.872,19.867,19.867
EURZAR,20251118,192500,19.868,19.874,19.868,19.874
EURZAR,20251118,192600,19.875,19.879,19.875,19.879
EURZAR,20251118,192700,19.878,19.881,19.878,19.881
EURZAR,20251118,192800,19.880,19.880,19.876,19.876
EURZAR,20251118,192900,19.877,19.878,19.875,19.878
EURZAR,20251118,193000,19.876,19.877,19.876,19.877
EURZAR,20251118,193100,19.878,19.878,19.876,19.876
EURZAR,20251118,193200,19.876,19.879,19.876,19.877
EURZAR,20251118,193300,19.878,19.878,19.877,19.878
EURZAR,20251118,193400,19.877,19.877,19.876,19.876
EURZAR,20251118,193500,19.877,19.877,19.877,19.877
EURZAR,20251118,193600,19.877,19.879,19.877,19.879
EURZAR,20251118,193700,19.881,19.882,19.881,19.881
EURZAR,20251118,193800,19.882,19.885,19.882,19.882
EURZAR,20251118,193900,19.883,19.885,19.882,19.882
EURZAR,20251118,194000,19.881,19.881,19.878,19.878
EURZAR,20251118,194100,19.877,19.877,19.874,19.874
EURZAR,20251118,194200,19.873,19.873,19.872,19.872
EURZAR,20251118,194300,19.874,19.877,19.874,19.875
EURZAR,20251118,194400,19.874,19.878,19.873,19.876
EURZAR,20251118,194500,19.875,19.875,19.874,19.874
EURZAR,20251118,194600,19.874,19.874,19.874,19.874
EURZAR,20251118,194700,19.874,19.874,19.872,19.872
EURZAR,20251118,194800,19.873,19.873,19.872,19.872
EURZAR,20251118,194900,19.873,19.878,19.873,19.878
EURZAR,20251118,195000,19.876,19.876,19.874,19.874
EURZAR,20251118,195100,19.873,19.873,19.872,19.872
EURZAR,20251118,195200,19.873,19.874,19.873,19.873
EURZAR,20251118,195300,19.872,19.872,19.872,19.872
EURZAR,20251118,195400,19.873,19.874,19.873,19.874
EURZAR,20251118,195500,19.873,19.873,19.872,19.872
EURZAR,20251118,195600,19.873,19.877,19.873,19.874
EURZAR,20251118,195700,19.875,19.878,19.875,19.878
EURZAR,20251118,195800,19.877,19.877,19.877,19.877
EURZAR,20251118,195900,19.877,19.878,19.877,19.878
EURZAR,20251118,200000,19.878,19.878,19.877,19.877
EURZAR,20251118,200100,19.878,19.879,19.877,19.877
EURZAR,20251118,200200,19.876,19.877,19.875,19.877
EURZAR,20251118,200300,19.876,19.876,19.875,19.875
EURZAR,20251118,200400,19.876,19.877,19.875,19.875
EURZAR,20251118,200500,19.875,19.875,19.875,19.875
EURZAR,20251118,200600,19.876,19.877,19.875,19.877
EURZAR,20251118,200700,19.878,19.878,19.877,19.877
EURZAR,20251118,200800,19.876,19.878,19.875,19.878
EURZAR,20251118,200900,19.876,19.876,19.876,19.876
EURZAR,20251118,201000,19.876,19.878,19.876,19.876
EURZAR,20251118,201100,19.875,19.875,19.874,19.875
EURZAR,20251118,201200,19.876,19.876,19.875,19.875
EURZAR,20251118,201300,19.875,19.875,19.875,19.875
EURZAR,20251118,201400,19.876,19.876,19.874,19.874
EURZAR,20251118,201500,19.872,19.872,19.869,19.870
EURZAR,20251118,201600,19.871,19.873,19.871,19.873
EURZAR,20251118,201700,19.874,19.874,19.873,19.874
EURZAR,20251118,201800,19.875,19.875,19.875,19.875
EURZAR,20251118,201900,19.875,19.875,19.875,19.875
EURZAR,20251118,202000,19.875,19.875,19.874,19.874
EURZAR,20251118,202100,19.873,19.874,19.873,19.874
EURZAR,20251118,202200,19.875,19.876,19.875,19.876
EURZAR,20251118,202300,19.877,19.882,19.877,19.881
EURZAR,20251118,202400,19.882,19.882,19.882,19.882
EURZAR,20251118,202500,19.881,19.881,19.879,19.879
EURZAR,20251118,202600,19.879,19.879,19.878,19.878
EURZAR,20251118,202700,19.877,19.878,19.876,19.878
EURZAR,20251118,202800,19.879,19.881,19.879,19.881
EURZAR,20251118,202900,19.881,19.882,19.881,19.882
EURZAR,20251118,203000,19.883,19.883,19.882,19.882
EURZAR,20251118,203100,19.881,19.881,19.878,19.878
EURZAR,20251118,203200,19.878,19.878,19.878,19.878
EURZAR,20251118,203300,19.879,19.882,19.879,19.881
EURZAR,20251118,203400,19.880,19.880,19.879,19.879
EURZAR,20251118,203500,19.879,19.879,19.879,19.879
EURZAR,20251118,203600,19.878,19.880,19.876,19.876
EURZAR,20251118,203700,19.875,19.875,19.873,19.873
EURZAR,20251118,203800,19.872,19.872,19.871,19.872
EURZAR,20251118,203900,19.873,19.875,19.873,19.875
EURZAR,20251118,204000,19.875,19.875,19.875,19.875
EURZAR,20251118,204100,19.874,19.875,19.874,19.875
EURZAR,20251118,204200,19.874,19.874,19.873,19.874
EURZAR,20251118,204300,19.875,19.878,19.875,19.878
EURZAR,20251118,204400,19.878,19.878,19.875,19.875
EURZAR,20251118,204500,19.876,19.882,19.876,19.882
EURZAR,20251118,204600,19.881,19.881,19.878,19.878
EURZAR,20251118,204700,19.878,19.878,19.878,19.878
EURZAR,20251118,204800,19.877,19.877,19.872,19.872
EURZAR,20251118,204900,19.873,19.875,19.873,19.875
EURZAR,20251118,205000,19.876,19.876,19.876,19.876
EURZAR,20251118,205100,19.875,19.878,19.875,19.878
EURZAR,20251118,205200,19.879,19.882,19.879,19.882
EURZAR,20251118,205300,19.881,19.881,19.881,19.881
EURZAR,20251118,205400,19.880,19.882,19.880,19.882
EURZAR,20251118,205500,19.882,19.883,19.882,19.883
EURZAR,20251118,205600,19.882,19.884,19.882,19.883
EURZAR,20251118,205700,19.882,19.883,19.882,19.882
EURZAR,20251118,205800,19.882,19.883,19.882,19.883
EURZAR,20251118,205900,19.884,19.884,19.881,19.882
EURZAR,20251118,210000,19.881,19.881,19.878,19.878
EURZAR,20251118,210100,19.880,19.881,19.879,19.881
EURZAR,20251118,210200,19.882,19.886,19.882,19.886
EURZAR,20251118,210300,19.886,19.887,19.886,19.886
EURZAR,20251118,210400,19.885,19.885,19.885,19.885
EURZAR,20251118,210500,19.884,19.885,19.884,19.885
EURZAR,20251118,210600,19.885,19.887,19.885,19.886
EURZAR,20251118,210700,19.888,19.890,19.888,19.890
EURZAR,20251118,210800,19.892,19.892,19.889,19.889
EURZAR,20251118,210900,19.888,19.888,19.886,19.886
EURZAR,20251118,211000,19.885,19.885,19.885,19.885
EURZAR,20251118,211100,19.886,19.886,19.885,19.886
EURZAR,20251118,211200,19.887,19.887,19.886,19.886
EURZAR,20251118,211300,19.886,19.886,19.886,19.886
EURZAR,20251118,211400,19.887,19.888,19.887,19.888
EURZAR,20251118,211500,19.887,19.888,19.887,19.888
EURZAR,20251118,211600,19.887,19.888,19.886,19.886
EURZAR,20251118,211700,19.885,19.886,19.885,19.886
EURZAR,20251118,211800,19.885,19.885,19.883,19.883
EURZAR,20251118,211900,19.883,19.883,19.883,19.883
EURZAR,20251118,212000,19.884,19.885,19.884,19.884
EURZAR,20251118,212100,19.885,19.888,19.885,19.888
EURZAR,20251118,212200,19.886,19.886,19.883,19.883
EURZAR,20251118,212300,19.883,19.883,19.883,19.883
EURZAR,20251118,212400,19.883,19.884,19.883,19.884
EURZAR,20251118,212500,19.885,19.887,19.885,19.887
EURZAR,20251118,212600,19.887,19.887,19.887,19.887
EURZAR,20251118,212700,19.889,19.889,19.889,19.889
EURZAR,20251118,212800,19.889,19.889,19.889,19.889
EURZAR,20251118,212900,19.889,19.891,19.889,19.891
EURZAR,20251118,213000,19.890,19.890,19.889,19.889
EURZAR,20251118,213100,19.888,19.889,19.886,19.886
EURZAR,20251118,213200,19.888,19.889,19.888,19.889
EURZAR,20251118,213300,19.889,19.889,19.888,19.888
EURZAR,20251118,213400,19.888,19.888,19.888,19.888
EURZAR,20251118,213500,19.889,19.890,19.889,19.890
EURZAR,20251118,213600,19.889,19.889,19.889,19.889
EURZAR,20251118,213700,19.889,19.889,19.888,19.888
EURZAR,20251118,213800,19.887,19.887,19.884,19.884
EURZAR,20251118,213900,19.883,19.883,19.882,19.882
EURZAR,20251118,214000,19.882,19.883,19.882,19.883
EURZAR,20251118,214100,19.883,19.884,19.883,19.884
EURZAR,20251118,214200,19.885,19.886,19.885,19.886
EURZAR,20251118,214300,19.886,19.887,19.886,19.887
EURZAR,20251118,214400,19.886,19.886,19.886,19.886
EURZAR,20251118,214500,19.885,19.886,19.885,19.886
EURZAR,20251118,214600,19.885,19.885,19.885,19.885
EURZAR,20251118,214700,19.886,19.889,19.886,19.889
EURZAR,20251118,214800,19.890,19.892,19.889,19.889
EURZAR,20251118,214900,19.889,19.889,19.889,19.889
EURZAR,20251118,215000,19.888,19.888,19.888,19.888
EURZAR,20251118,215100,19.887,19.887,19.885,19.885
EURZAR,20251118,215200,19.885,19.885,19.885,19.885
EURZAR,20251118,215300,19.884,19.884,19.883,19.883
EURZAR,20251118,215400,19.882,19.883,19.882,19.883
EURZAR,20251118,215500,19.884,19.884,19.884,19.884
EURZAR,20251118,215600,19.885,19.885,19.882,19.882
EURZAR,20251118,215700,19.881,19.882,19.881,19.882
EURZAR,20251118,215800,19.881,19.881,19.880,19.880
EURZAR,20251118,215900,19.879,19.884,19.879,19.884
EURZAR,20251118,220000,19.885,19.886,19.884,19.885
EURZAR,20251118,220100,19.886,19.886,19.886,19.886
EURZAR,20251118,220200,19.887,19.892,19.887,19.892
EURZAR,20251118,220300,19.890,19.890,19.889,19.889
EURZAR,20251118,220400,19.889,19.889,19.889,19.889
EURZAR,20251118,220500,19.889,19.889,19.889,19.889
EURZAR,20251118,220600,19.889,19.889,19.889,19.889
EURZAR,20251118,220700,19.888,19.888,19.885,19.885
EURZAR,20251118,220800,19.886,19.886,19.886,19.886
EURZAR,20251118,220900,19.886,19.889,19.886,19.888
EURZAR,20251118,221000,19.887,19.887,19.887,19.887
EURZAR,20251118,221100,19.887,19.887,19.887,19.887
EURZAR,20251118,221200,19.887,19.887,19.887,19.887
EURZAR,20251118,221300,19.887,19.887,19.887,19.887
EURZAR,20251118,221400,19.887,19.889,19.887,19.889
EURZAR,20251118,221500,19.889,19.889,19.889,19.889
EURZAR,20251118,221600,19.889,19.889,19.889,19.889
EURZAR,20251118,221700,19.889,19.889,19.889,19.889
EURZAR,20251118,221800,19.890,19.890,19.890,19.890
EURZAR,20251118,221900,19.891,19.891,19.891,19.891
EURZAR,20251118,222000,19.891,19.891,19.891,19.891
EURZAR,20251118,222100,19.891,19.894,19.890,19.894
EURZAR,20251118,222200,19.894,19.894,19.894,19.894
EURZAR,20251118,222300,19.894,19.894,19.894,19.894
EURZAR,20251118,222400,19.894,19.894,19.894,19.894
EURZAR,20251118,222500,19.894,19.894,19.894,19.894
EURZAR,20251118,222600,19.892,19.892,19.892,19.892
EURZAR,20251118,222700,19.892,19.892,19.892,19.892
EURZAR,20251118,222800,19.892,19.892,19.890,19.891
EURZAR,20251118,222900,19.892,19.892,19.892,19.892
EURZAR,20251118,223000,19.892,19.892,19.892,19.892
EURZAR,20251118,223100,19.892,19.892,19.890,19.890
EURZAR,20251118,223200,19.889,19.889,19.889,19.889
EURZAR,20251118,223300,19.889,19.889,19.888,19.888
EURZAR,20251118,223400,19.888,19.888,19.888,19.888
EURZAR,20251118,223500,19.888,19.888,19.888,19.888
EURZAR,20251118,223600,19.888,19.888,19.888,19.888
EURZAR,20251118,223700,19.888,19.889,19.888,19.889
EURZAR,20251118,223800,19.889,19.889,19.889,19.889
EURZAR,20251118,223900,19.889,19.889,19.889,19.889
EURZAR,20251118,224000,19.887,19.887,19.886,19.886
EURZAR,20251118,224100,19.887,19.888,19.886,19.888
EURZAR,20251118,224200,19.887,19.887,19.887,19.887
EURZAR,20251118,224300,19.886,19.887,19.886,19.886
EURZAR,20251118,224400,19.887,19.888,19.887,19.888
EURZAR,20251118,224500,19.888,19.888,19.888,19.888
EURZAR,20251118,224600,19.889,19.889,19.889,19.889
EURZAR,20251118,224700,19.889,19.889,19.888,19.888
EURZAR,20251118,224800,19.888,19.888,19.888,19.888
EURZAR,20251118,224900,19.889,19.889,19.888,19.888
EURZAR,20251118,225000,19.888,19.888,19.888,19.888
EURZAR,20251118,225100,19.888,19.888,19.888,19.888
EURZAR,20251118,225200,19.888,19.888,19.888,19.888
EURZAR,20251118,225300,19.888,19.888,19.888,19.888
EURZAR,20251118,225400,19.888,19.888,19.888,19.888
EURZAR,20251118,225500,19.888,19.888,19.888,19.888
EURZAR,20251118,225600,19.888,19.888,19.888,19.888
EURZAR,20251118,225700,19.888,19.888,19.888,19.888
EURZAR,20251118,225800,19.888,19.889,19.888,19.889
EURZAR,20251118,225900,19.890,19.892,19.890,19.892
EURZAR,20251118,230000,19.891,19.891,19.889,19.889
EURZAR,20251118,230100,19.889,19.889,19.889,19.889
EURZAR,20251118,230200,19.889,19.889,19.889,19.889
EURZAR,20251118,230300,19.889,19.889,19.889,19.889
EURZAR,20251118,230400,19.889,19.889,19.889,19.889
EURZAR,20251118,230500,19.889,19.889,19.889,19.889
EURZAR,20251118,230600,19.888,19.888,19.888,19.888
EURZAR,20251118,230700,19.888,19.889,19.888,19.889
EURZAR,20251118,230800,19.889,19.893,19.889,19.893
EURZAR,20251118,230900,19.893,19.893,19.893,19.893
EURZAR,20251118,231000,19.891,19.892,19.891,19.892
EURZAR,20251118,231100,19.892,19.892,19.892,19.892
EURZAR,20251118,231200,19.892,19.892,19.892,19.892
EURZAR,20251118,231300,19.892,19.892,19.890,19.890
EURZAR,20251118,231400,19.890,19.890,19.890,19.890
EURZAR,20251118,231500,19.892,19.892,19.892,19.892
EURZAR,20251118,231600,19.892,19.892,19.892,19.892
EURZAR,20251118,231700,19.892,19.892,19.892,19.892
EURZAR,20251118,231800,19.892,19.892,19.892,19.892
EURZAR,20251118,231900,19.892,19.892,19.892,19.892
EURZAR,20251118,232000,19.892,19.892,19.892,19.892
EURZAR,20251118,232100,19.892,19.892,19.892,19.892
EURZAR,20251118,232200,19.892,19.892,19.892,19.892
EURZAR,20251118,232300,19.892,19.892,19.892,19.892
EURZAR,20251118,232400,19.892,19.892,19.891,19.891
EURZAR,20251118,232500,19.891,19.891,19.891,19.891
EURZAR,20251118,232600,19.892,19.892,19.892,19.892
EURZAR,20251118,232700,19.892,19.892,19.890,19.890
EURZAR,20251118,232800,19.890,19.890,19.890,19.890
EURZAR,20251118,232900,19.889,19.889,19.889,19.889
EURZAR,20251118,233000,19.889,19.889,19.889,19.889
EURZAR,20251118,233100,19.889,19.889,19.889,19.889
EURZAR,20251118,233200,19.889,19.889,19.889,19.889
EURZAR,20251118,233300,19.889,19.889,19.889,19.889
EURZAR,20251118,233400,19.889,19.893,19.889,19.893
EURZAR,20251118,233500,19.895,19.895,19.895,19.895
EURZAR,20251118,233600,19.896,19.896,19.896,19.896
EURZAR,20251118,233700,19.896,19.897,19.896,19.897
EURZAR,20251118,233800,19.897,19.897,19.897,19.897
EURZAR,20251118,233900,19.895,19.896,19.895,19.896
EURZAR,20251118,234000,19.896,19.896,19.892,19.892
EURZAR,20251118,234100,19.892,19.892,19.892,19.892
EURZAR,20251118,234200,19.892,19.892,19.892,19.892
EURZAR,20251118,234300,19.892,19.892,19.892,19.892
EURZAR,20251118,234400,19.893,19.893,19.892,19.892
EURZAR,20251118,234500,19.892,19.892,19.892,19.892
EURZAR,20251118,234600,19.892,19.892,19.892,19.892
EURZAR,20251118,234700,19.892,19.892,19.892,19.892
EURZAR,20251118,234800,19.892,19.892,19.892,19.892
EURZAR,20251118,234900,19.892,19.892,19.892,19.892
EURZAR,20251118,235000,19.892,19.892,19.892,19.892
EURZAR,20251118,235100,19.891,19.891,19.891,19.891
EURZAR,20251118,235200,19.891,19.891,19.891,19.891
EURZAR,20251118,235300,19.891,19.891,19.891,19.891
EURZAR,20251118,235400,19.891,19.891,19.891,19.891
EURZAR,20251118,235500,19.890,19.890,19.890,19.890
EURZAR,20251118,235600,19.890,19.890,19.889,19.889
EURZAR,20251118,235700,19.889,19.889,19.889,19.889
EURZAR,20251118,235800,19.889,19.889,19.889,19.889
EURZAR,20251118,235900,19.889,19.889,19.888,19.888
EURZAR,20251119,000000,19.887,19.887,19.885,19.885
XAUEUR,20251118,000100,3490.4,3493.2,3490.4,3492.8
XAUEUR,20251118,000200,3493.1,3497.0,3493.1,3497.0
XAUEUR,20251118,000300,3496.8,3497.5,3494.1,3494.6
XAUEUR,20251118,000400,3494.8,3496.0,3494.4,3496.0
XAUEUR,20251118,000500,3495.9,3495.9,3493.7,3494.2
XAUEUR,20251118,000600,3494.3,3496.1,3494.0,3496.1
XAUEUR,20251118,000700,3497.0,3497.3,3496.1,3496.6
XAUEUR,20251118,000800,3496.3,3496.6,3495.5,3495.6
XAUEUR,20251118,000900,3495.8,3495.8,3493.2,3493.2
XAUEUR,20251118,001000,3492.7,3493.9,3491.6,3491.6
XAUEUR,20251118,001100,3491.5,3492.1,3490.8,3490.9
XAUEUR,20251118,001200,3491.0,3492.8,3490.7,3492.7
XAUEUR,20251118,001300,3492.5,3493.3,3492.5,3493.3
XAUEUR,20251118,001400,3493.6,3493.6,3492.6,3492.7
XAUEUR,20251118,001500,3492.8,3493.5,3492.8,3493.5
XAUEUR,20251118,001600,3493.6,3494.6,3493.5,3494.6
XAUEUR,20251118,001700,3494.5,3494.5,3494.1,3494.5
XAUEUR,20251118,001800,3494.8,3494.9,3494.6,3494.7
XAUEUR,20251118,001900,3494.6,3494.6,3492.9,3492.9
XAUEUR,20251118,002000,3493.0,3493.5,3492.6,3493.5
XAUEUR,20251118,002100,3493.8,3493.8,3492.2,3492.2
XAUEUR,20251118,002200,3492.3,3492.6,3492.3,3492.6
XAUEUR,20251118,002300,3492.8,3493.1,3491.8,3493.1
XAUEUR,20251118,002400,3493.4,3493.8,3492.7,3492.7
XAUEUR,20251118,002500,3492.4,3493.0,3492.3,3492.7
XAUEUR,20251118,002600,3492.5,3493.1,3492.4,3492.5
XAUEUR,20251118,002700,3492.6,3493.6,3492.6,3493.6
XAUEUR,20251118,002800,3493.7,3493.7,3493.4,3493.4
XAUEUR,20251118,002900,3493.3,3493.8,3493.1,3493.4
XAUEUR,20251118,003000,3493.3,3493.3,3491.7,3491.7
XAUEUR,20251118,003100,3491.6,3492.4,3490.7,3490.7
XAUEUR,20251118,003200,3490.1,3490.4,3489.9,3490.1
XAUEUR,20251118,003300,3489.8,3491.9,3488.6,3491.9
XAUEUR,20251118,003400,3491.8,3493.1,3491.8,3492.3
XAUEUR,20251118,003500,3492.4,3492.4,3490.2,3490.4
XAUEUR,20251118,003600,3490.1,3490.1,3488.6,3489.5
XAUEUR,20251118,003700,3489.4,3490.5,3489.4,3489.6
XAUEUR,20251118,003800,3489.1,3490.8,3489.1,3490.4
XAUEUR,20251118,003900,3490.0,3490.0,3489.0,3489.2
XAUEUR,20251118,004000,3489.1,3489.1,3488.4,3488.6
XAUEUR,20251118,004100,3488.8,3489.2,3485.4,3486.0
XAUEUR,20251118,004200,3487.0,3487.0,3485.8,3485.9
XAUEUR,20251118,004300,3486.0,3486.3,3485.4,3486.2
XAUEUR,20251118,004400,3485.6,3485.6,3483.6,3483.6
XAUEUR,20251118,004500,3483.0,3483.0,3481.1,3482.6
XAUEUR,20251118,004600,3482.7,3485.1,3482.5,3485.1
XAUEUR,20251118,004700,3484.3,3484.3,3479.3,3479.3
XAUEUR,20251118,004800,3479.8,3480.6,3476.3,3480.6
XAUEUR,20251118,004900,3480.8,3483.0,3480.8,3483.0
XAUEUR,20251118,005000,3483.7,3485.7,3483.7,3483.9
XAUEUR,20251118,005100,3482.3,3483.1,3482.3,3482.6
XAUEUR,20251118,005200,3483.3,3484.4,3483.3,3484.4
XAUEUR,20251118,005300,3484.6,3486.9,3484.6,3486.9
XAUEUR,20251118,005400,3487.1,3487.6,3486.3,3486.8
XAUEUR,20251118,005500,3487.1,3487.1,3483.6,3483.6
XAUEUR,20251118,005600,3483.8,3483.9,3481.4,3482.2
XAUEUR,20251118,005700,3482.5,3482.5,3481.5,3482.1
XAUEUR,20251118,005800,3481.8,3482.0,3480.5,3480.5
XAUEUR,20251118,005900,3480.6,3481.1,3479.8,3481.1
XAUEUR,20251118,010000,3482.2,3483.0,3482.2,3482.6
XAUEUR,20251118,010100,3482.3,3482.8,3481.5,3482.8
XAUEUR,20251118,010200,3483.0,3483.0,3480.4,3480.4
XAUEUR,20251118,010300,3479.4,3482.4,3479.0,3481.9
XAUEUR,20251118,010400,3482.8,3483.5,3482.5,3482.5
XAUEUR,20251118,010500,3482.6,3483.2,3481.4,3481.4
XAUEUR,20251118,010600,3481.8,3482.3,3480.7,3480.9
XAUEUR,20251118,010700,3481.6,3482.4,3481.2,3481.2
XAUEUR,20251118,010800,3481.3,3482.0,3480.5,3480.5
XAUEUR,20251118,010900,3480.8,3481.7,3480.0,3480.0
XAUEUR,20251118,011000,3479.9,3483.3,3479.9,3483.2
XAUEUR,20251118,011100,3483.9,3485.9,3483.5,3485.9
XAUEUR,20251118,011200,3486.0,3486.4,3485.5,3485.5
XAUEUR,20251118,011300,3485.3,3486.0,3484.8,3485.7
XAUEUR,20251118,011400,3485.8,3486.1,3483.8,3483.8
XAUEUR,20251118,011500,3483.9,3483.9,3482.6,3483.1
XAUEUR,20251118,011600,3483.4,3483.4,3481.0,3481.0
XAUEUR,20251118,011700,3480.9,3482.1,3480.8,3482.1
XAUEUR,20251118,011800,3482.2,3482.2,3479.9,3480.0
XAUEUR,20251118,011900,3480.1,3480.1,3477.3,3478.0
XAUEUR,20251118,012000,3478.1,3479.4,3477.9,3479.2
XAUEUR,20251118,012100,3479.0,3479.7,3477.9,3478.7
XAUEUR,20251118,012200,3478.9,3478.9,3477.5,3477.9
XAUEUR,20251118,012300,3478.1,3478.5,3477.2,3477.2
XAUEUR,20251118,012400,3477.1,3477.1,3475.4,3476.3
XAUEUR,20251118,012500,3476.6,3480.1,3476.6,3480.1
XAUEUR,20251118,012600,3480.4,3481.4,3478.8,3479.3
XAUEUR,20251118,012700,3480.4,3482.4,3480.4,3482.4
XAUEUR,20251118,012800,3482.3,3482.3,3478.7,3478.7
XAUEUR,20251118,012900,3478.9,3480.7,3477.5,3480.3
XAUEUR,20251118,013000,3480.2,3480.2,3478.9,3478.9
XAUEUR,20251118,013100,3478.5,3480.4,3478.5,3480.4
XAUEUR,20251118,013200,3480.3,3480.4,3479.8,3479.8
XAUEUR,20251118,013300,3479.7,3479.7,3477.0,3477.0
XAUEUR,20251118,013400,3477.2,3479.5,3477.2,3479.5
XAUEUR,20251118,013500,3479.6,3480.8,3479.1,3480.8
XAUEUR,20251118,013600,3481.2,3481.5,3480.4,3481.5
XAUEUR,20251118,013700,3481.6,3481.8,3481.1,3481.4
XAUEUR,20251118,013800,3481.6,3482.9,3481.5,3482.9
XAUEUR,20251118,013900,3482.8,3483.1,3482.5,3482.5
XAUEUR,20251118,014000,3482.9,3484.8,3482.9,3484.8
XAUEUR,20251118,014100,3484.9,3484.9,3482.8,3483.3
XAUEUR,20251118,014200,3483.5,3483.7,3481.6,3481.6
XAUEUR,20251118,014300,3481.5,3481.7,3481.0,3481.0
XAUEUR,20251118,014400,3480.7,3482.5,3480.5,3482.1
XAUEUR,20251118,014500,3482.2,3483.5,3482.1,3483.3
XAUEUR,20251118,014600,3483.4,3483.4,3482.0,3482.9
XAUEUR,20251118,014700,3483.0,3484.8,3483.0,3484.6
XAUEUR,20251118,014800,3485.0,3485.0,3483.4,3483.4
XAUEUR,20251118,014900,3483.9,3483.9,3481.4,3481.4
XAUEUR,20251118,015000,3481.9,3482.0,3480.5,3480.6
XAUEUR,20251118,015100,3480.8,3481.5,3480.6,3481.5
XAUEUR,20251118,015200,3481.6,3481.6,3481.2,3481.3
XAUEUR,20251118,015300,3481.0,3481.0,3479.7,3480.3
XAUEUR,20251118,015400,3480.9,3481.1,3479.9,3481.1
XAUEUR,20251118,015500,3481.2,3481.2,3479.9,3479.9
XAUEUR,20251118,015600,3480.1,3481.4,3480.1,3481.1
XAUEUR,20251118,015700,3481.2,3482.1,3480.9,3482.1
XAUEUR,20251118,015800,3482.2,3484.0,3482.2,3482.6
XAUEUR,20251118,015900,3482.8,3483.8,3482.2,3483.4
XAUEUR,20251118,020000,3483.6,3486.9,3483.6,3486.0
XAUEUR,20251118,020100,3486.5,3488.5,3486.0,3487.8
XAUEUR,20251118,020200,3487.4,3490.6,3487.4,3487.8
XAUEUR,20251118,020300,3487.7,3488.2,3484.8,3485.1
XAUEUR,20251118,020400,3484.3,3485.8,3483.9,3484.2
XAUEUR,20251118,020500,3485.2,3487.0,3484.3,3487.0
XAUEUR,20251118,020600,3487.8,3488.6,3486.4,3488.6
XAUEUR,20251118,020700,3488.3,3488.8,3486.2,3486.2
XAUEUR,20251118,020800,3487.8,3487.8,3484.6,3484.8
XAUEUR,20251118,020900,3484.6,3484.6,3483.1,3483.8
XAUEUR,20251118,021000,3483.1,3485.0,3482.3,3485.0
XAUEUR,20251118,021100,3485.2,3485.2,3483.9,3485.1
XAUEUR,20251118,021200,3485.3,3487.1,3485.3,3486.6
XAUEUR,20251118,021300,3486.5,3488.0,3486.5,3488.0
XAUEUR,20251118,021400,3488.2,3489.3,3488.2,3488.6
XAUEUR,20251118,021500,3488.7,3488.9,3487.8,3487.8
XAUEUR,20251118,021600,3487.7,3487.8,3486.7,3486.9
XAUEUR,20251118,021700,3486.7,3486.9,3486.3,3486.9
XAUEUR,20251118,021800,3486.8,3487.8,3486.6,3487.5
XAUEUR,20251118,021900,3487.6,3488.3,3487.6,3488.3
XAUEUR,20251118,022000,3488.1,3488.1,3487.1,3487.5
XAUEUR,20251118,022100,3486.8,3488.3,3485.7,3488.3
XAUEUR,20251118,022200,3488.5,3489.8,3488.5,3489.1
XAUEUR,20251118,022300,3489.2,3489.6,3487.4,3487.4
XAUEUR,20251118,022400,3487.2,3487.2,3485.8,3485.8
XAUEUR,20251118,022500,3485.4,3485.4,3484.5,3484.8
XAUEUR,20251118,022600,3485.1,3487.6,3485.1,3487.6
XAUEUR,20251118,022700,3487.0,3487.0,3485.2,3486.4
XAUEUR,20251118,022800,3486.2,3486.2,3484.9,3484.9
XAUEUR,20251118,022900,3484.8,3485.1,3483.2,3485.1
XAUEUR,20251118,023000,3485.4,3486.0,3485.4,3485.9
XAUEUR,20251118,023100,3485.6,3486.4,3485.6,3486.4
XAUEUR,20251118,023200,3486.2,3486.2,3485.1,3485.7
XAUEUR,20251118,023300,3485.5,3485.5,3484.1,3485.2
XAUEUR,20251118,023400,3484.6,3484.8,3484.1,3484.8
XAUEUR,20251118,023500,3484.6,3484.6,3482.2,3482.2
XAUEUR,20251118,023600,3482.0,3482.6,3480.9,3482.6
XAUEUR,20251118,023700,3482.5,3483.8,3482.4,3483.5
XAUEUR,20251118,023800,3483.1,3483.1,3480.6,3480.6
XAUEUR,20251118,023900,3480.5,3483.2,3480.5,3483.2
XAUEUR,20251118,024000,3482.9,3483.3,3482.0,3483.3
XAUEUR,20251118,024100,3483.8,3483.9,3483.1,3483.4
XAUEUR,20251118,024200,3483.7,3483.7,3480.8,3480.8
XAUEUR,20251118,024300,3480.7,3480.7,3477.8,3478.1
XAUEUR,20251118,024400,3477.5,3477.8,3476.3,3476.9
XAUEUR,20251118,024500,3477.3,3478.7,3477.3,3478.4
XAUEUR,20251118,024600,3478.8,3478.9,3477.5,3478.3
XAUEUR,20251118,024700,3478.4,3478.4,3477.8,3478.1
XAUEUR,20251118,024800,3477.9,3478.1,3477.2,3477.5
XAUEUR,20251118,024900,3477.4,3477.4,3476.2,3476.8
XAUEUR,20251118,025000,3477.1,3478.4,3476.8,3477.9
XAUEUR,20251118,025100,3477.4,3477.5,3476.9,3477.1
XAUEUR,20251118,025200,3477.0,3477.3,3473.2,3474.2
XAUEUR,20251118,025300,3474.3,3474.3,3472.3,3473.3
XAUEUR,20251118,025400,3473.4,3473.8,3472.1,3473.7
XAUEUR,20251118,025500,3473.1,3473.1,3471.0,3471.5
XAUEUR,20251118,025600,3471.8,3472.1,3470.7,3470.7
XAUEUR,20251118,025700,3470.4,3471.5,3470.1,3470.8
XAUEUR,20251118,025800,3471.0,3472.3,3471.0,3472.3
XAUEUR,20251118,025900,3472.4,3473.0,3472.4,3472.9
XAUEUR,20251118,030000,3471.8,3473.4,3471.6,3472.5
XAUEUR,20251118,030100,3472.1,3472.1,3470.4,3470.4
XAUEUR,20251118,030200,3470.0,3470.0,3467.9,3468.9
XAUEUR,20251118,030300,3468.8,3469.2,3468.5,3469.1
XAUEUR,20251118,030400,3469.8,3470.2,3469.6,3470.2
XAUEUR,20251118,030500,3470.3,3470.6,3469.6,3470.5
XAUEUR,20251118,030600,3470.6,3471.5,3470.4,3471.5
XAUEUR,20251118,030700,3471.8,3475.0,3471.4,3474.9
XAUEUR,20251118,030800,3474.8,3476.0,3474.8,3476.0
XAUEUR,20251118,030900,3476.1,3478.1,3476.1,3477.6
XAUEUR,20251118,031000,3477.4,3478.4,3477.4,3477.6
XAUEUR,20251118,031100,3477.9,3478.2,3477.7,3478.2
XAUEUR,20251118,031200,3478.5,3479.0,3478.0,3478.1
XAUEUR,20251118,031300,3478.3,3478.5,3477.0,3477.6
XAUEUR,20251118,031400,3478.2,3480.3,3478.2,3480.3
XAUEUR,20251118,031500,3480.4,3480.4,3479.6,3480.2
XAUEUR,20251118,031600,3480.5,3480.6,3479.6,3480.0
XAUEUR,20251118,031700,3479.9,3479.9,3477.8,3477.8
XAUEUR,20251118,031800,3477.9,3478.3,3476.8,3477.2
XAUEUR,20251118,031900,3477.3,3477.8,3476.6,3477.8
XAUEUR,20251118,032000,3478.0,3478.0,3477.7,3477.8
XAUEUR,20251118,032100,3477.9,3478.2,3477.9,3478.1
XAUEUR,20251118,032200,3478.2,3478.2,3476.9,3476.9
XAUEUR,20251118,032300,3477.0,3477.0,3475.8,3476.2
XAUEUR,20251118,032400,3476.0,3476.0,3475.4,3476.0
XAUEUR,20251118,032500,3475.9,3476.2,3475.3,3475.4
XAUEUR,20251118,032600,3475.6,3475.6,3474.7,3474.9
XAUEUR,20251118,032700,3474.6,3474.6,3474.1,3474.4
XAUEUR,20251118,032800,3474.3,3475.6,3474.3,3475.6
XAUEUR,20251118,032900,3475.9,3476.1,3475.4,3475.4
XAUEUR,20251118,033000,3475.2,3477.0,3475.2,3477.0
XAUEUR,20251118,033100,3477.4,3478.0,3476.0,3476.0
XAUEUR,20251118,033200,3476.1,3478.0,3476.1,3478.0
XAUEUR,20251118,033300,3478.2,3478.2,3476.6,3476.6
XAUEUR,20251118,033400,3476.3,3478.5,3476.1,3478.5
XAUEUR,20251118,033500,3478.6,3480.5,3478.6,3480.5
XAUEUR,20251118,033600,3480.8,3480.8,3479.4,3479.8
XAUEUR,20251118,033700,3479.7,3480.4,3478.3,3478.3
XAUEUR,20251118,033800,3478.2,3478.3,3477.1,3477.8
XAUEUR,20251118,033900,3478.0,3479.0,3478.0,3478.4
XAUEUR,20251118,034000,3477.9,3479.3,3477.9,3479.1
XAUEUR,20251118,034100,3479.2,3479.9,3479.2,3479.9
XAUEUR,20251118,034200,3480.1,3480.1,3478.8,3479.0
XAUEUR,20251118,034300,3478.4,3478.4,3476.6,3476.7
XAUEUR,20251118,034400,3476.5,3476.5,3474.8,3474.8
XAUEUR,20251118,034500,3474.6,3475.8,3474.6,3475.8
XAUEUR,20251118,034600,3475.9,3476.0,3474.5,3474.5
XAUEUR,20251118,034700,3474.3,3475.0,3473.8,3474.8
XAUEUR,20251118,034800,3474.3,3474.4,3472.8,3472.8
XAUEUR,20251118,034900,3472.7,3472.9,3471.5,3471.9
XAUEUR,20251118,035000,3472.3,3473.1,3472.2,3473.0
XAUEUR,20251118,035100,3472.6,3472.6,3471.1,3471.1
XAUEUR,20251118,035200,3471.5,3472.4,3471.4,3471.5
XAUEUR,20251118,035300,3471.6,3471.6,3470.1,3470.4
XAUEUR,20251118,035400,3470.1,3470.6,3466.8,3466.8
XAUEUR,20251118,035500,3466.2,3468.3,3465.6,3468.3
XAUEUR,20251118,035600,3468.8,3469.2,3468.2,3468.9
XAUEUR,20251118,035700,3468.7,3468.7,3467.3,3467.3
XAUEUR,20251118,035800,3467.2,3467.2,3464.3,3464.3
XAUEUR,20251118,035900,3464.0,3464.8,3464.0,3464.7
XAUEUR,20251118,040000,3466.0,3466.3,3465.1,3465.4
XAUEUR,20251118,040100,3465.2,3465.2,3463.1,3463.1
XAUEUR,20251118,040200,3463.2,3465.2,3463.2,3465.2
XAUEUR,20251118,040300,3465.4,3466.7,3465.4,3466.1
XAUEUR,20251118,040400,3466.0,3466.3,3464.8,3465.2
XAUEUR,20251118,040500,3465.9,3466.8,3465.2,3465.2
XAUEUR,20251118,040600,3465.3,3466.3,3465.1,3465.1
XAUEUR,20251118,040700,3464.4,3464.4,3462.5,3463.2
XAUEUR,20251118,040800,3463.0,3463.8,3463.0,3463.0
XAUEUR,20251118,040900,3462.5,3463.5,3461.8,3463.5
XAUEUR,20251118,041000,3463.8,3464.2,3461.9,3462.1
XAUEUR,20251118,041100,3461.9,3461.9,3459.8,3460.6
XAUEUR,20251118,041200,3460.7,3462.1,3460.7,3461.3
XAUEUR,20251118,041300,3460.6,3460.8,3458.9,3459.0
XAUEUR,20251118,041400,3459.2,3460.3,3459.2,3460.1
XAUEUR,20251118,041500,3459.9,3461.8,3459.8,3461.8
XAUEUR,20251118,041600,3462.3,3462.4,3461.8,3462.1
XAUEUR,20251118,041700,3462.0,3462.2,3461.3,3462.2
XAUEUR,20251118,041800,3462.9,3462.9,3461.1,3461.1
XAUEUR,20251118,041900,3461.0,3461.3,3459.5,3459.7
XAUEUR,20251118,042000,3459.8,3460.0,3459.6,3459.6
XAUEUR,20251118,042100,3459.4,3459.8,3459.0,3459.4
XAUEUR,20251118,042200,3458.3,3458.9,3457.9,3458.9
XAUEUR,20251118,042300,3458.7,3460.0,3458.2,3460.0
XAUEUR,20251118,042400,3460.6,3461.0,3460.0,3461.0
XAUEUR,20251118,042500,3460.9,3460.9,3459.4,3459.5
XAUEUR,20251118,042600,3459.4,3461.3,3459.4,3461.3
XAUEUR,20251118,042700,3461.2,3461.2,3460.5,3460.6
XAUEUR,20251118,042800,3460.5,3462.2,3460.4,3461.9
XAUEUR,20251118,042900,3461.7,3461.7,3461.3,3461.5
XAUEUR,20251118,043000,3461.3,3462.0,3461.3,3461.5
XAUEUR,20251118,043100,3461.4,3462.3,3461.4,3462.2
XAUEUR,20251118,043200,3462.0,3462.1,3461.5,3461.6
XAUEUR,20251118,043300,3461.4,3461.8,3460.4,3460.4
XAUEUR,20251118,043400,3460.5,3462.0,3460.5,3462.0
XAUEUR,20251118,043500,3462.3,3463.9,3462.3,3463.9
XAUEUR,20251118,043600,3464.0,3465.3,3463.2,3465.3
XAUEUR,20251118,043700,3465.4,3466.4,3465.4,3466.4
XAUEUR,20251118,043800,3466.8,3467.8,3466.7,3467.7
XAUEUR,20251118,043900,3467.5,3468.8,3466.9,3468.8
XAUEUR,20251118,044000,3468.9,3470.2,3468.9,3470.1
XAUEUR,20251118,044100,3470.0,3470.9,3469.7,3470.9
XAUEUR,20251118,044200,3471.3,3472.3,3468.1,3468.1
XAUEUR,20251118,044300,3468.4,3469.1,3467.9,3467.9
XAUEUR,20251118,044400,3467.7,3468.2,3467.0,3468.2
XAUEUR,20251118,044500,3468.4,3469.8,3468.4,3469.2
XAUEUR,20251118,044600,3469.1,3469.1,3467.8,3467.8
XAUEUR,20251118,044700,3467.4,3467.4,3465.4,3465.4
XAUEUR,20251118,044800,3465.0,3466.8,3465.0,3466.8
XAUEUR,20251118,044900,3466.9,3467.3,3465.6,3465.6
XAUEUR,20251118,045000,3465.4,3465.5,3465.0,3465.1
XAUEUR,20251118,045100,3465.0,3465.3,3465.0,3465.3
XAUEUR,20251118,045200,3465.1,3465.5,3465.1,3465.5
XAUEUR,20251118,045300,3465.3,3465.3,3464.0,3464.8
XAUEUR,20251118,045400,3464.5,3464.5,3463.0,3464.1
XAUEUR,20251118,045500,3464.2,3464.2,3462.4,3462.5
XAUEUR,20251118,045600,3462.6,3464.1,3462.6,3464.1
XAUEUR,20251118,045700,3464.0,3464.0,3462.6,3463.1
XAUEUR,20251118,045800,3463.2,3463.3,3462.6,3462.6
XAUEUR,20251118,045900,3462.5,3462.5,3460.9,3460.9
XAUEUR,20251118,050000,3460.8,3461.9,3460.5,3461.8
XAUEUR,20251118,050100,3461.7,3461.7,3460.4,3460.4
XAUEUR,20251118,050200,3459.9,3461.4,3459.8,3461.4
XAUEUR,20251118,050300,3461.9,3461.9,3460.1,3460.8
XAUEUR,20251118,050400,3460.5,3461.5,3460.1,3460.1
XAUEUR,20251118,050500,3459.9,3461.3,3459.9,3461.2
XAUEUR,20251118,050600,3461.5,3461.6,3460.4,3460.4
XAUEUR,20251118,050700,3460.3,3460.9,3459.6,3459.6
XAUEUR,20251118,050800,3459.8,3460.2,3459.3,3460.2
XAUEUR,20251118,050900,3460.1,3460.5,3460.0,3460.5
XAUEUR,20251118,051000,3460.6,3461.0,3460.0,3460.8
XAUEUR,20251118,051100,3460.9,3461.7,3460.9,3461.6
XAUEUR,20251118,051200,3461.8,3461.8,3460.9,3460.9
XAUEUR,20251118,051300,3460.8,3460.8,3459.6,3459.7
XAUEUR,20251118,051400,3460.0,3460.0,3459.6,3459.8
XAUEUR,20251118,051500,3459.6,3460.1,3459.2,3459.9
XAUEUR,20251118,051600,3460.0,3460.2,3459.6,3460.2
XAUEUR,20251118,051700,3460.3,3460.3,3458.8,3458.8
XAUEUR,20251118,051800,3458.6,3458.6,3456.8,3457.8
XAUEUR,20251118,051900,3457.7,3457.8,3457.0,3457.8
XAUEUR,20251118,052000,3456.9,3457.0,3456.2,3456.6
XAUEUR,20251118,052100,3456.5,3456.8,3455.7,3456.6
XAUEUR,20251118,052200,3454.6,3454.9,3453.5,3454.9
XAUEUR,20251118,052300,3455.2,3457.0,3455.2,3457.0
XAUEUR,20251118,052400,3456.8,3457.4,3455.3,3455.3
XAUEUR,20251118,052500,3455.1,3455.1,3454.2,3454.2
XAUEUR,20251118,052600,3453.8,3456.6,3453.8,3456.6
XAUEUR,20251118,052700,3456.8,3458.8,3456.8,3458.8
XAUEUR,20251118,052800,3460.1,3462.9,3460.1,3462.9
XAUEUR,20251118,052900,3462.8,3462.8,3461.8,3462.5
XAUEUR,20251118,053000,3463.1,3463.1,3462.0,3463.0
XAUEUR,20251118,053100,3463.2,3463.3,3462.7,3462.7
XAUEUR,20251118,053200,3462.3,3462.3,3460.3,3460.3
XAUEUR,20251118,053300,3460.9,3461.2,3460.6,3461.2
XAUEUR,20251118,053400,3461.1,3461.1,3460.0,3460.8
XAUEUR,20251118,053500,3460.2,3460.2,3458.9,3458.9
XAUEUR,20251118,053600,3458.8,3459.3,3458.2,3459.0
XAUEUR,20251118,053700,3458.9,3458.9,3455.6,3455.6
XAUEUR,20251118,053800,3455.3,3455.5,3454.8,3455.4
XAUEUR,20251118,053900,3455.6,3456.3,3455.1,3455.8
XAUEUR,20251118,054000,3456.0,3456.9,3456.0,3456.9
XAUEUR,20251118,054100,3457.0,3457.0,3456.0,3456.0
XAUEUR,20251118,054200,3456.3,3456.3,3454.9,3454.9
XAUEUR,20251118,054300,3455.1,3456.2,3455.1,3455.6
XAUEUR,20251118,054400,3455.3,3456.2,3454.9,3456.2
XAUEUR,20251118,054500,3456.3,3456.9,3456.3,3456.7
XAUEUR,20251118,054600,3456.6,3458.0,3456.6,3457.1
XAUEUR,20251118,054700,3457.0,3457.0,3456.1,3456.1
XAUEUR,20251118,054800,3455.9,3456.4,3455.8,3456.4
XAUEUR,20251118,054900,3456.6,3458.1,3456.6,3457.0
XAUEUR,20251118,055000,3456.8,3457.6,3456.3,3456.6
XAUEUR,20251118,055100,3456.7,3456.7,3456.3,3456.5
XAUEUR,20251118,055200,3456.6,3458.6,3456.5,3458.6
XAUEUR,20251118,055300,3458.5,3458.5,3457.2,3457.3
XAUEUR,20251118,055400,3457.2,3457.2,3456.4,3457.0
XAUEUR,20251118,055500,3456.8,3457.8,3456.8,3457.8
XAUEUR,20251118,055600,3457.9,3458.3,3457.9,3458.1
XAUEUR,20251118,055700,3458.2,3458.9,3457.6,3457.8
XAUEUR,20251118,055800,3458.0,3458.0,3457.0,3457.5
XAUEUR,20251118,055900,3457.9,3458.0,3457.3,3458.0
XAUEUR,20251118,060000,3458.3,3458.6,3457.4,3457.4
XAUEUR,20251118,060100,3457.1,3458.8,3457.1,3457.9
XAUEUR,20251118,060200,3458.1,3458.1,3457.3,3457.6
XAUEUR,20251118,060300,3457.5,3457.6,3457.0,3457.6
XAUEUR,20251118,060400,3458.4,3458.4,3457.3,3457.4
XAUEUR,20251118,060500,3457.5,3457.5,3456.4,3456.4
XAUEUR,20251118,060600,3456.3,3459.9,3456.3,3459.9
XAUEUR,20251118,060700,3459.8,3459.8,3459.0,3459.0
XAUEUR,20251118,060800,3458.9,3459.1,3458.0,3458.9
XAUEUR,20251118,060900,3459.0,3459.2,3458.2,3458.2
XAUEUR,20251118,061000,3457.9,3457.9,3456.1,3456.1
XAUEUR,20251118,061100,3455.9,3457.4,3455.9,3457.4
XAUEUR,20251118,061200,3457.6,3457.8,3456.9,3457.4
XAUEUR,20251118,061300,3457.8,3459.1,3457.1,3459.1
XAUEUR,20251118,061400,3459.2,3459.8,3459.0,3459.3
XAUEUR,20251118,061500,3459.1,3459.5,3458.7,3459.5
XAUEUR,20251118,061600,3459.6,3460.1,3459.6,3460.1
XAUEUR,20251118,061700,3460.0,3460.0,3458.4,3458.6
XAUEUR,20251118,061800,3458.5,3459.4,3458.5,3459.4
XAUEUR,20251118,061900,3459.3,3461.8,3459.3,3461.8
XAUEUR,20251118,062000,3461.9,3462.1,3461.8,3462.1
XAUEUR,20251118,062100,3462.0,3464.1,3461.9,3464.1
XAUEUR,20251118,062200,3464.4,3466.0,3463.6,3466.0
XAUEUR,20251118,062300,3466.3,3467.2,3465.8,3465.9
XAUEUR,20251118,062400,3465.8,3465.8,3464.4,3464.4
XAUEUR,20251118,062500,3464.1,3464.9,3463.8,3464.8
XAUEUR,20251118,062600,3464.7,3464.7,3463.9,3464.5
XAUEUR,20251118,062700,3464.9,3464.9,3463.1,3463.5
XAUEUR,20251118,062800,3463.4,3463.4,3462.3,3462.3
XAUEUR,20251118,062900,3462.2,3463.3,3462.2,3463.3
XAUEUR,20251118,063000,3463.4,3464.0,3463.3,3464.0
XAUEUR,20251118,063100,3463.8,3464.6,3463.5,3464.6
XAUEUR,20251118,063200,3464.4,3465.8,3464.1,3465.4
XAUEUR,20251118,063300,3465.9,3466.1,3463.8,3463.8
XAUEUR,20251118,063400,3463.9,3465.0,3463.9,3465.0
XAUEUR,20251118,063500,3464.9,3466.4,3464.8,3466.2
XAUEUR,20251118,063600,3465.9,3466.9,3465.5,3466.6
XAUEUR,20251118,063700,3466.8,3467.1,3466.5,3466.5
XAUEUR,20251118,063800,3466.3,3466.3,3465.0,3465.2
XAUEUR,20251118,063900,3465.6,3466.4,3465.5,3466.4
XAUEUR,20251118,064000,3466.8,3467.8,3466.8,3467.8
XAUEUR,20251118,064100,3468.1,3468.2,3466.7,3466.7
XAUEUR,20251118,064200,3466.4,3467.5,3466.4,3467.5
XAUEUR,20251118,064300,3467.4,3469.1,3467.2,3469.1
XAUEUR,20251118,064400,3469.0,3469.1,3468.3,3468.6
XAUEUR,20251118,064500,3469.1,3469.8,3469.1,3469.1
XAUEUR,20251118,064600,3469.2,3469.4,3468.2,3468.3
XAUEUR,20251118,064700,3468.2,3468.2,3466.1,3466.1
XAUEUR,20251118,064800,3466.0,3466.0,3464.6,3465.2
XAUEUR,20251118,064900,3465.1,3466.6,3465.1,3466.6
XAUEUR,20251118,065000,3466.8,3467.1,3466.5,3466.6
XAUEUR,20251118,065100,3466.4,3466.9,3466.3,3466.9
XAUEUR,20251118,065200,3467.0,3467.0,3466.5,3466.9
XAUEUR,20251118,065300,3466.8,3467.8,3466.5,3467.4
XAUEUR,20251118,065400,3467.3,3468.8,3467.1,3468.8
XAUEUR,20251118,065500,3468.6,3469.7,3468.6,3469.7
XAUEUR,20251118,065600,3469.2,3469.2,3467.4,3467.4
XAUEUR,20251118,065700,3467.3,3467.3,3465.2,3465.2
XAUEUR,20251118,065800,3464.8,3465.3,3464.2,3464.3
XAUEUR,20251118,065900,3464.6,3464.6,3462.2,3463.6
XAUEUR,20251118,070000,3463.8,3464.4,3463.4,3464.4
XAUEUR,20251118,070100,3464.5,3466.2,3464.5,3466.1
XAUEUR,20251118,070200,3465.9,3466.0,3464.0,3464.6
XAUEUR,20251118,070300,3465.1,3465.9,3463.5,3463.5
XAUEUR,20251118,070400,3463.6,3464.3,3463.3,3463.3
XAUEUR,20251118,070500,3463.1,3463.1,3462.3,3463.0
XAUEUR,20251118,070600,3463.4,3463.4,3462.5,3463.1
XAUEUR,20251118,070700,3463.0,3464.3,3462.4,3464.3
XAUEUR,20251118,070800,3464.2,3464.2,3462.9,3462.9
XAUEUR,20251118,070900,3462.8,3463.6,3462.8,3463.6
XAUEUR,20251118,071000,3463.9,3463.9,3463.3,3463.8
XAUEUR,20251118,071100,3464.0,3464.0,3463.1,3463.1
XAUEUR,20251118,071200,3463.3,3463.5,3462.4,3462.4
XAUEUR,20251118,071300,3462.5,3462.5,3461.8,3462.0
XAUEUR,20251118,071400,3461.8,3462.0,3461.3,3461.9
XAUEUR,20251118,071500,3462.0,3462.3,3460.6,3460.6
XAUEUR,20251118,071600,3460.4,3461.8,3460.4,3461.7
XAUEUR,20251118,071700,3461.0,3462.1,3461.0,3462.0
XAUEUR,20251118,071800,3461.9,3462.4,3461.6,3461.6
XAUEUR,20251118,071900,3461.5,3461.6,3459.0,3459.0
XAUEUR,20251118,072000,3458.8,3459.7,3458.8,3459.0
XAUEUR,20251118,072100,3459.1,3459.6,3457.5,3457.5
XAUEUR,20251118,072200,3457.2,3457.8,3456.5,3457.1
XAUEUR,20251118,072300,3456.8,3457.5,3456.4,3457.5
XAUEUR,20251118,072400,3457.7,3458.0,3457.1,3458.0
XAUEUR,20251118,072500,3458.4,3459.2,3458.4,3459.1
XAUEUR,20251118,072600,3459.2,3459.6,3458.3,3459.6
XAUEUR,20251118,072700,3459.5,3459.6,3459.1,3459.4
XAUEUR,20251118,072800,3459.3,3461.3,3458.8,3461.1
XAUEUR,20251118,072900,3460.9,3460.9,3460.4,3460.8
XAUEUR,20251118,073000,3460.7,3461.7,3460.7,3461.7
XAUEUR,20251118,073100,3461.3,3461.3,3460.4,3460.4
XAUEUR,20251118,073200,3460.6,3462.1,3460.4,3461.4
XAUEUR,20251118,073300,3461.5,3461.5,3459.6,3459.6
XAUEUR,20251118,073400,3460.0,3461.8,3460.0,3461.2
XAUEUR,20251118,073500,3461.5,3461.7,3460.5,3460.5
XAUEUR,20251118,073600,3460.4,3460.8,3459.9,3460.2
XAUEUR,20251118,073700,3459.9,3459.9,3457.2,3457.2
XAUEUR,20251118,073800,3457.0,3457.0,3455.6,3455.8
XAUEUR,20251118,073900,3456.0,3456.0,3454.8,3455.8
XAUEUR,20251118,074000,3456.4,3457.0,3455.6,3457.0
XAUEUR,20251118,074100,3457.3,3457.6,3457.3,3457.4
XAUEUR,20251118,074200,3457.5,3458.9,3457.5,3458.9
XAUEUR,20251118,074300,3458.8,3459.1,3457.4,3458.0
XAUEUR,20251118,074400,3457.9,3458.2,3457.8,3458.2
XAUEUR,20251118,074500,3459.3,3459.3,3458.6,3458.6
XAUEUR,20251118,074600,3458.5,3459.9,3458.1,3459.9
XAUEUR,20251118,074700,3460.1,3460.1,3459.1,3459.8
XAUEUR,20251118,074800,3460.3,3461.2,3460.3,3461.2
XAUEUR,20251118,074900,3461.4,3461.8,3461.1,3461.1
XAUEUR,20251118,075000,3461.0,3461.0,3460.6,3460.6
XAUEUR,20251118,075100,3460.5,3460.5,3458.9,3459.3
XAUEUR,20251118,075200,3459.2,3459.6,3459.0,3459.5
XAUEUR,20251118,075300,3459.3,3459.8,3459.0,3459.3
XAUEUR,20251118,075400,3459.2,3459.2,3457.9,3458.3
XAUEUR,20251118,075500,3458.5,3458.6,3457.8,3458.1
XAUEUR,20251118,075600,3458.2,3459.6,3458.2,3459.4
XAUEUR,20251118,075700,3459.5,3460.2,3459.5,3460.1
XAUEUR,20251118,075800,3459.8,3459.8,3459.1,3459.1
XAUEUR,20251118,075900,3459.0,3459.3,3457.8,3458.1
XAUEUR,20251118,080000,3458.0,3458.1,3457.6,3458.1
XAUEUR,20251118,080100,3457.6,3457.6,3456.0,3456.6
XAUEUR,20251118,080200,3456.4,3456.5,3453.8,3454.6
XAUEUR,20251118,080300,3454.5,3454.5,3453.8,3454.2
XAUEUR,20251118,080400,3454.5,3455.5,3454.5,3455.4
XAUEUR,20251118,080500,3455.5,3455.5,3454.4,3454.5
XAUEUR,20251118,080600,3454.6,3455.7,3454.6,3454.9
XAUEUR,20251118,080700,3454.8,3455.5,3454.6,3455.5
XAUEUR,20251118,080800,3455.3,3455.9,3455.3,3455.5
XAUEUR,20251118,080900,3455.6,3456.2,3455.3,3455.5
XAUEUR,20251118,081000,3455.3,3455.3,3454.5,3454.7
XAUEUR,20251118,081100,3454.6,3454.6,3453.4,3453.4
XAUEUR,20251118,081200,3453.2,3453.6,3453.1,3453.3
XAUEUR,20251118,081300,3453.2,3453.3,3452.0,3453.0
XAUEUR,20251118,081400,3452.8,3454.8,3452.8,3454.8
XAUEUR,20251118,081500,3454.5,3456.2,3453.9,3456.2
XAUEUR,20251118,081600,3456.4,3457.4,3456.4,3456.7
XAUEUR,20251118,081700,3456.6,3456.9,3455.6,3455.8
XAUEUR,20251118,081800,3455.9,3457.2,3455.9,3457.1
XAUEUR,20251118,081900,3457.0,3457.0,3456.2,3456.9
XAUEUR,20251118,082000,3456.4,3456.8,3456.3,3456.4
XAUEUR,20251118,082100,3455.9,3456.1,3455.6,3455.9
XAUEUR,20251118,082200,3455.3,3455.3,3454.8,3455.2
XAUEUR,20251118,082300,3455.1,3455.1,3452.9,3452.9
XAUEUR,20251118,082400,3452.8,3453.2,3452.6,3452.6
XAUEUR,20251118,082500,3452.3,3452.4,3451.8,3452.2
XAUEUR,20251118,082600,3452.1,3453.5,3452.0,3453.5
XAUEUR,20251118,082700,3453.4,3454.6,3453.4,3453.9
XAUEUR,20251118,082800,3453.5,3453.8,3453.2,3453.8
XAUEUR,20251118,082900,3453.5,3453.6,3452.9,3452.9
XAUEUR,20251118,083000,3452.8,3453.3,3451.9,3451.9
XAUEUR,20251118,083100,3451.6,3451.7,3450.6,3450.8
XAUEUR,20251118,083200,3451.3,3452.2,3451.3,3451.8
XAUEUR,20251118,083300,3451.9,3453.9,3451.7,3453.9
XAUEUR,20251118,083400,3453.8,3453.8,3452.2,3452.2
XAUEUR,20251118,083500,3451.6,3451.9,3449.4,3449.8
XAUEUR,20251118,083600,3450.1,3452.0,3450.1,3451.3
XAUEUR,20251118,083700,3450.4,3450.6,3449.2,3450.4
XAUEUR,20251118,083800,3450.1,3450.2,3449.3,3449.4
XAUEUR,20251118,083900,3449.3,3449.3,3447.9,3448.3
XAUEUR,20251118,084000,3448.6,3453.5,3448.6,3453.5
XAUEUR,20251118,084100,3454.2,3459.4,3454.2,3459.4
XAUEUR,20251118,084200,3460.1,3461.8,3460.0,3460.0
XAUEUR,20251118,084300,3459.4,3459.4,3458.5,3458.7
XAUEUR,20251118,084400,3458.5,3461.2,3458.5,3460.3
XAUEUR,20251118,084500,3459.9,3459.9,3458.6,3459.1
XAUEUR,20251118,084600,3458.9,3459.5,3458.3,3459.5
XAUEUR,20251118,084700,3459.2,3461.4,3459.2,3461.2
XAUEUR,20251118,084800,3461.4,3461.7,3461.1,3461.6
XAUEUR,20251118,084900,3462.0,3463.4,3462.0,3463.0
XAUEUR,20251118,085000,3462.7,3462.7,3461.2,3461.2
XAUEUR,20251118,085100,3461.5,3462.8,3461.5,3462.8
XAUEUR,20251118,085200,3462.6,3462.6,3461.8,3462.5
XAUEUR,20251118,085300,3462.4,3462.6,3462.2,3462.6
XAUEUR,20251118,085400,3462.8,3462.8,3460.9,3460.9
XAUEUR,20251118,085500,3460.7,3461.1,3460.3,3460.3
XAUEUR,20251118,085600,3460.4,3461.7,3460.2,3461.7
XAUEUR,20251118,085700,3461.9,3462.0,3460.4,3460.6
XAUEUR,20251118,085800,3460.8,3461.9,3460.6,3461.9
XAUEUR,20251118,085900,3461.8,3462.0,3461.4,3462.0
XAUEUR,20251118,090000,3462.2,3462.7,3462.2,3462.6
XAUEUR,20251118,090100,3462.3,3462.3,3459.9,3459.9
XAUEUR,20251118,090200,3460.4,3461.5,3460.4,3460.8
XAUEUR,20251118,090300,3461.7,3461.7,3459.7,3459.7
XAUEUR,20251118,090400,3459.9,3462.9,3459.8,3462.9
XAUEUR,20251118,090500,3462.8,3464.0,3462.1,3464.0
XAUEUR,20251118,090600,3463.9,3464.5,3463.4,3463.9
XAUEUR,20251118,090700,3464.8,3467.7,3464.8,3467.7
XAUEUR,20251118,090800,3468.2,3468.5,3466.4,3467.2
XAUEUR,20251118,090900,3467.0,3467.0,3464.5,3464.5
XAUEUR,20251118,091000,3464.3,3466.1,3464.2,3466.1
XAUEUR,20251118,091100,3466.2,3466.4,3464.6,3464.6
XAUEUR,20251118,091200,3464.5,3464.8,3463.3,3463.9
XAUEUR,20251118,091300,3464.3,3466.2,3464.3,3466.1
XAUEUR,20251118,091400,3465.9,3467.4,3465.7,3466.8
XAUEUR,20251118,091500,3469.0,3469.1,3468.0,3468.2
XAUEUR,20251118,091600,3468.1,3468.1,3465.8,3465.8
XAUEUR,20251118,091700,3465.4,3467.6,3465.4,3467.1
XAUEUR,20251118,091800,3467.6,3468.3,3467.4,3468.3
XAUEUR,20251118,091900,3469.0,3469.6,3468.2,3468.3
XAUEUR,20251118,092000,3467.8,3469.0,3467.7,3469.0
XAUEUR,20251118,092100,3468.9,3468.9,3467.1,3467.4
XAUEUR,20251118,092200,3467.1,3467.1,3466.0,3466.5
XAUEUR,20251118,092300,3466.4,3466.7,3466.1,3466.1
XAUEUR,20251118,092400,3466.0,3467.2,3466.0,3467.2
XAUEUR,20251118,092500,3467.3,3467.5,3467.1,3467.2
XAUEUR,20251118,092600,3466.8,3466.8,3465.9,3466.4
XAUEUR,20251118,092700,3466.8,3466.8,3466.2,3466.2
XAUEUR,20251118,092800,3466.4,3467.7,3465.8,3465.8
XAUEUR,20251118,092900,3466.0,3467.4,3465.8,3467.4
XAUEUR,20251118,093000,3467.3,3467.3,3466.7,3467.2
XAUEUR,20251118,093100,3467.5,3468.8,3467.3,3468.8
XAUEUR,20251118,093200,3468.7,3471.3,3467.8,3471.3
XAUEUR,20251118,093300,3471.5,3473.3,3471.5,3473.3
XAUEUR,20251118,093400,3473.6,3478.4,3473.6,3478.1
XAUEUR,20251118,093500,3477.9,3480.8,3477.9,3480.8
XAUEUR,20251118,093600,3481.4,3482.7,3480.5,3481.9
XAUEUR,20251118,093700,3481.6,3482.9,3481.6,3482.6
XAUEUR,20251118,093800,3482.5,3482.7,3482.3,3482.4
XAUEUR,20251118,093900,3482.6,3485.9,3482.6,3485.1
XAUEUR,20251118,094000,3485.4,3486.2,3484.3,3486.1
XAUEUR,20251118,094100,3485.8,3486.4,3484.2,3484.2
XAUEUR,20251118,094200,3483.8,3484.5,3483.2,3484.1
XAUEUR,20251118,094300,3483.6,3484.2,3483.2,3484.2
XAUEUR,20251118,094400,3484.4,3485.0,3483.2,3483.4
XAUEUR,20251118,094500,3483.7,3484.1,3482.2,3482.2
XAUEUR,20251118,094600,3482.0,3483.1,3481.5,3482.2
XAUEUR,20251118,094700,3482.0,3482.1,3480.7,3480.7
XAUEUR,20251118,094800,3480.6,3480.6,3480.0,3480.2
XAUEUR,20251118,094900,3480.4,3480.8,3480.3,3480.3
XAUEUR,20251118,095000,3480.4,3481.8,3480.3,3481.8
XAUEUR,20251118,095100,3481.7,3482.3,3481.0,3482.3
XAUEUR,20251118,095200,3482.6,3482.7,3482.3,3482.3
XAUEUR,20251118,095300,3482.4,3484.1,3482.4,3483.2
XAUEUR,20251118,095400,3483.3,3484.3,3483.3,3484.2
XAUEUR,20251118,095500,3484.3,3485.2,3484.3,3485.1
XAUEUR,20251118,095600,3485.2,3485.2,3483.1,3483.2
XAUEUR,20251118,095700,3483.8,3484.5,3483.1,3483.1
XAUEUR,20251118,095800,3482.8,3483.9,3482.4,3483.2
XAUEUR,20251118,095900,3482.5,3483.4,3481.9,3482.1
XAUEUR,20251118,100000,3482.4,3482.8,3481.6,3481.8
XAUEUR,20251118,100100,3482.1,3482.2,3481.5,3481.5
XAUEUR,20251118,100200,3481.7,3484.0,3481.6,3484.0
XAUEUR,20251118,100300,3483.1,3483.1,3481.5,3481.5
XAUEUR,20251118,100400,3481.4,3481.8,3481.2,3481.4
XAUEUR,20251118,100500,3481.3,3481.3,3479.6,3479.6
XAUEUR,20251118,100600,3479.0,3481.1,3478.3,3481.1
XAUEUR,20251118,100700,3480.8,3481.8,3480.6,3480.6
XAUEUR,20251118,100800,3480.5,3481.4,3480.4,3480.4
XAUEUR,20251118,100900,3480.5,3480.5,3480.1,3480.3
XAUEUR,20251118,101000,3480.0,3481.1,3479.5,3480.8
XAUEUR,20251118,101100,3480.9,3480.9,3478.0,3479.4
XAUEUR,20251118,101200,3479.3,3480.2,3479.2,3480.1
XAUEUR,20251118,101300,3480.0,3480.0,3478.8,3479.2
XAUEUR,20251118,101400,3479.1,3479.1,3478.4,3478.8
XAUEUR,20251118,101500,3478.9,3479.8,3478.9,3479.8
XAUEUR,20251118,101600,3479.5,3480.9,3479.5,3480.5
XAUEUR,20251118,101700,3480.8,3483.2,3480.8,3483.2
XAUEUR,20251118,101800,3483.5,3484.6,3483.5,3484.6
XAUEUR,20251118,101900,3484.7,3485.3,3484.0,3484.0
XAUEUR,20251118,102000,3484.1,3485.3,3484.1,3484.9
XAUEUR,20251118,102100,3485.0,3485.3,3484.3,3484.5
XAUEUR,20251118,102200,3484.8,3485.2,3484.8,3485.0
XAUEUR,20251118,102300,3484.8,3485.5,3484.8,3485.2
XAUEUR,20251118,102400,3485.1,3485.1,3482.8,3482.8
XAUEUR,20251118,102500,3482.7,3484.0,3482.7,3484.0
XAUEUR,20251118,102600,3484.1,3484.3,3483.6,3483.8
XAUEUR,20251118,102700,3483.7,3483.8,3483.4,3483.4
XAUEUR,20251118,102800,3483.2,3483.2,3482.9,3482.9
XAUEUR,20251118,102900,3482.8,3482.8,3481.3,3481.3
XAUEUR,20251118,103000,3481.4,3481.4,3479.9,3480.1
XAUEUR,20251118,103100,3479.8,3479.9,3479.5,3479.5
XAUEUR,20251118,103200,3479.3,3480.1,3479.3,3479.8
XAUEUR,20251118,103300,3479.7,3480.4,3478.8,3480.4
XAUEUR,20251118,103400,3480.2,3481.4,3480.1,3481.4
XAUEUR,20251118,103500,3481.8,3481.8,3477.9,3477.9
XAUEUR,20251118,103600,3478.1,3479.4,3478.0,3479.4
XAUEUR,20251118,103700,3479.3,3479.7,3477.9,3477.9
XAUEUR,20251118,103800,3477.8,3477.8,3476.8,3476.8
XAUEUR,20251118,103900,3476.9,3479.2,3476.9,3479.2
XAUEUR,20251118,104000,3479.0,3480.0,3479.0,3480.0
XAUEUR,20251118,104100,3480.9,3480.9,3479.9,3480.3
XAUEUR,20251118,104200,3480.2,3480.2,3479.0,3479.0
XAUEUR,20251118,104300,3478.9,3478.9,3478.4,3478.4
XAUEUR,20251118,104400,3478.5,3480.5,3478.5,3480.5
XAUEUR,20251118,104500,3480.4,3482.8,3480.4,3482.8
XAUEUR,20251118,104600,3482.9,3483.0,3482.0,3482.5
XAUEUR,20251118,104700,3483.0,3483.6,3482.5,3482.8
XAUEUR,20251118,104800,3482.6,3482.9,3482.4,3482.8
XAUEUR,20251118,104900,3482.6,3482.8,3482.3,3482.8
XAUEUR,20251118,105000,3482.9,3483.8,3482.3,3482.5
XAUEUR,20251118,105100,3482.6,3484.5,3482.6,3484.5
XAUEUR,20251118,105200,3484.8,3486.9,3484.5,3486.9
XAUEUR,20251118,105300,3487.1,3487.1,3485.8,3486.4
XAUEUR,20251118,105400,3486.5,3486.7,3485.9,3486.3
XAUEUR,20251118,105500,3486.4,3487.5,3486.4,3487.4
XAUEUR,20251118,105600,3487.5,3490.8,3487.5,3490.8
XAUEUR,20251118,105700,3491.4,3491.6,3490.6,3490.7
XAUEUR,20251118,105800,3490.4,3490.4,3487.1,3487.1
XAUEUR,20251118,105900,3486.9,3486.9,3484.9,3484.9
XAUEUR,20251118,110000,3485.0,3485.8,3484.8,3485.8
XAUEUR,20251118,110100,3485.9,3486.7,3485.8,3486.7
XAUEUR,20251118,110200,3486.6,3487.3,3485.6,3485.6
XAUEUR,20251118,110300,3485.8,3486.6,3484.7,3484.9
XAUEUR,20251118,110400,3485.8,3486.2,3485.8,3486.2
XAUEUR,20251118,110500,3486.3,3486.8,3486.0,3486.8
XAUEUR,20251118,110600,3486.7,3486.7,3485.2,3485.2
XAUEUR,20251118,110700,3485.5,3485.5,3484.0,3484.8
XAUEUR,20251118,110800,3484.4,3485.8,3484.2,3484.6
XAUEUR,20251118,110900,3485.0,3487.4,3485.0,3487.2
XAUEUR,20251118,111000,3487.3,3489.0,3487.3,3488.9
XAUEUR,20251118,111100,3488.8,3489.0,3487.4,3489.0
XAUEUR,20251118,111200,3489.3,3489.3,3488.1,3488.1
XAUEUR,20251118,111300,3488.2,3488.2,3486.6,3486.6
XAUEUR,20251118,111400,3486.7,3486.9,3485.9,3485.9
XAUEUR,20251118,111500,3485.6,3486.8,3485.1,3486.8
XAUEUR,20251118,111600,3486.9,3487.5,3486.5,3487.5
XAUEUR,20251118,111700,3487.6,3488.5,3487.5,3487.5
XAUEUR,20251118,111800,3487.8,3487.9,3486.7,3486.9
XAUEUR,20251118,111900,3486.7,3487.8,3486.1,3487.8
XAUEUR,20251118,112000,3488.3,3488.5,3487.8,3487.9
XAUEUR,20251118,112100,3487.8,3488.2,3487.4,3488.1
XAUEUR,20251118,112200,3487.9,3489.5,3487.9,3489.2
XAUEUR,20251118,112300,3489.0,3489.3,3488.8,3489.3
XAUEUR,20251118,112400,3489.2,3489.3,3488.9,3488.9
XAUEUR,20251118,112500,3489.0,3490.0,3488.9,3490.0
XAUEUR,20251118,112600,3489.8,3489.8,3489.0,3489.0
XAUEUR,20251118,112700,3488.9,3489.5,3488.9,3489.4
XAUEUR,20251118,112800,3489.5,3489.9,3489.1,3489.1
XAUEUR,20251118,112900,3489.3,3489.8,3488.9,3489.1
XAUEUR,20251118,113000,3489.2,3489.2,3487.3,3487.3
XAUEUR,20251118,113100,3486.9,3488.8,3486.5,3488.3
XAUEUR,20251118,113200,3488.4,3489.0,3488.3,3488.4
XAUEUR,20251118,113300,3488.5,3488.7,3488.0,3488.1
XAUEUR,20251118,113400,3488.3,3489.2,3488.3,3488.8
XAUEUR,20251118,113500,3488.6,3489.0,3487.2,3487.2
XAUEUR,20251118,113600,3487.4,3489.0,3487.4,3487.9
XAUEUR,20251118,113700,3487.8,3489.0,3487.4,3488.8
XAUEUR,20251118,113800,3488.6,3488.6,3487.9,3488.4
XAUEUR,20251118,113900,3488.6,3489.4,3488.6,3488.8
XAUEUR,20251118,114000,3488.9,3489.0,3488.6,3488.8
XAUEUR,20251118,114100,3488.7,3489.1,3488.7,3488.8
XAUEUR,20251118,114200,3488.9,3488.9,3487.6,3488.1
XAUEUR,20251118,114300,3488.3,3490.5,3488.3,3490.5
XAUEUR,20251118,114400,3490.4,3490.7,3489.8,3489.9
XAUEUR,20251118,114500,3489.8,3490.5,3489.8,3490.5
XAUEUR,20251118,114600,3490.8,3493.2,3490.6,3492.9
XAUEUR,20251118,114700,3492.8,3495.9,3492.8,3495.6
XAUEUR,20251118,114800,3495.3,3495.7,3494.0,3494.0
XAUEUR,20251118,114900,3494.1,3494.5,3493.7,3494.0
XAUEUR,20251118,115000,3494.2,3495.6,3494.2,3494.9
XAUEUR,20251118,115100,3494.8,3494.8,3494.0,3494.0
XAUEUR,20251118,115200,3493.8,3493.8,3493.0,3493.0
XAUEUR,20251118,115300,3492.9,3493.2,3492.0,3492.9
XAUEUR,20251118,115400,3493.4,3493.9,3493.0,3493.9
XAUEUR,20251118,115500,3493.8,3493.8,3492.8,3493.7
XAUEUR,20251118,115600,3493.5,3493.8,3493.2,3493.3
XAUEUR,20251118,115700,3493.4,3493.4,3492.8,3493.0
XAUEUR,20251118,115800,3493.1,3493.1,3491.8,3491.8
XAUEUR,20251118,115900,3491.7,3491.7,3489.8,3489.8
XAUEUR,20251118,120000,3489.7,3491.6,3489.7,3491.5
XAUEUR,20251118,120100,3491.6,3492.8,3491.6,3492.8
XAUEUR,20251118,120200,3493.5,3494.6,3493.5,3494.5
XAUEUR,20251118,120300,3494.6,3494.6,3493.0,3493.0
XAUEUR,20251118,120400,3492.8,3493.3,3492.8,3493.1
XAUEUR,20251118,120500,3492.9,3493.2,3492.0,3492.1
XAUEUR,20251118,120600,3491.9,3491.9,3490.9,3491.1
XAUEUR,20251118,120700,3491.2,3491.4,3491.0,3491.0
XAUEUR,20251118,120800,3491.2,3491.2,3490.3,3490.8
XAUEUR,20251118,120900,3490.6,3491.2,3490.6,3491.2
XAUEUR,20251118,121000,3491.6,3492.1,3491.6,3492.0
XAUEUR,20251118,121100,3491.8,3491.9,3491.2,3491.8
XAUEUR,20251118,121200,3491.9,3492.4,3491.9,3492.4
XAUEUR,20251118,121300,3492.7,3492.8,3492.1,3492.1
XAUEUR,20251118,121400,3492.2,3492.2,3491.5,3492.2
XAUEUR,20251118,121500,3492.1,3492.1,3491.7,3491.9
XAUEUR,20251118,121600,3492.5,3492.6,3491.9,3491.9
XAUEUR,20251118,121700,3491.7,3493.8,3491.6,3493.8
XAUEUR,20251118,121800,3493.9,3494.1,3493.3,3493.5
XAUEUR,20251118,121900,3493.8,3493.9,3492.9,3493.4
XAUEUR,20251118,122000,3493.3,3493.3,3492.6,3492.6
XAUEUR,20251118,122100,3492.8,3494.1,3492.6,3494.0
XAUEUR,20251118,122200,3494.1,3494.6,3494.1,3494.5
XAUEUR,20251118,122300,3494.4,3495.4,3494.0,3495.3
XAUEUR,20251118,122400,3495.0,3495.1,3494.2,3494.2
XAUEUR,20251118,122500,3494.1,3495.2,3494.1,3495.1
XAUEUR,20251118,122600,3495.2,3495.2,3494.4,3494.4
XAUEUR,20251118,122700,3494.5,3494.7,3494.3,3494.3
XAUEUR,20251118,122800,3494.1,3494.3,3493.8,3494.0
XAUEUR,20251118,122900,3493.9,3495.0,3493.8,3494.9
XAUEUR,20251118,123000,3494.8,3495.2,3494.7,3495.0
XAUEUR,20251118,123100,3495.1,3496.0,3495.0,3495.0
XAUEUR,20251118,123200,3494.6,3495.0,3494.5,3494.9
XAUEUR,20251118,123300,3495.0,3495.5,3494.9,3495.2
XAUEUR,20251118,123400,3495.3,3496.0,3495.2,3495.2
XAUEUR,20251118,123500,3495.1,3495.4,3494.9,3495.1
XAUEUR,20251118,123600,3494.8,3495.3,3494.5,3494.5
XAUEUR,20251118,123700,3494.4,3494.4,3494.0,3494.2
XAUEUR,20251118,123800,3494.3,3494.4,3493.5,3493.5
XAUEUR,20251118,123900,3493.7,3493.9,3493.0,3493.9
XAUEUR,20251118,124000,3494.0,3494.0,3493.8,3493.9
XAUEUR,20251118,124100,3494.1,3494.1,3493.1,3493.1
XAUEUR,20251118,124200,3492.8,3493.0,3492.8,3492.9
XAUEUR,20251118,124300,3492.8,3492.8,3491.3,3491.3
XAUEUR,20251118,124400,3491.2,3491.3,3489.9,3490.1
XAUEUR,20251118,124500,3490.2,3491.0,3490.2,3490.7
XAUEUR,20251118,124600,3490.8,3490.8,3490.0,3490.1
XAUEUR,20251118,124700,3490.0,3490.0,3488.6,3488.6
XAUEUR,20251118,124800,3488.8,3488.8,3487.6,3488.7
XAUEUR,20251118,124900,3488.6,3488.9,3488.1,3488.1
XAUEUR,20251118,125000,3488.2,3489.3,3488.2,3488.6
XAUEUR,20251118,125100,3488.5,3489.1,3487.8,3487.8
XAUEUR,20251118,125200,3487.4,3489.2,3487.1,3489.2
XAUEUR,20251118,125300,3489.3,3489.5,3488.4,3488.5
XAUEUR,20251118,125400,3488.6,3488.6,3488.3,3488.3
XAUEUR,20251118,125500,3488.4,3489.0,3488.4,3488.8
XAUEUR,20251118,125600,3488.9,3488.9,3487.8,3487.8
XAUEUR,20251118,125700,3487.6,3487.8,3485.9,3486.6
XAUEUR,20251118,125800,3486.9,3487.6,3486.6,3486.6
XAUEUR,20251118,125900,3486.5,3486.5,3485.8,3486.2
XAUEUR,20251118,130000,3485.8,3486.6,3484.8,3486.6
XAUEUR,20251118,130100,3486.5,3487.6,3486.2,3487.1
XAUEUR,20251118,130200,3487.2,3487.4,3486.2,3486.2
XAUEUR,20251118,130300,3485.6,3488.4,3485.6,3488.4
XAUEUR,20251118,130400,3489.0,3490.2,3488.6,3490.2
XAUEUR,20251118,130500,3490.6,3490.8,3490.2,3490.4
XAUEUR,20251118,130600,3490.5,3490.5,3488.8,3488.8
XAUEUR,20251118,130700,3489.0,3489.2,3487.4,3487.6
XAUEUR,20251118,130800,3487.4,3488.6,3487.4,3488.0
XAUEUR,20251118,130900,3488.2,3488.2,3487.0,3487.4
XAUEUR,20251118,131000,3487.5,3489.1,3487.5,3488.9
XAUEUR,20251118,131100,3489.3,3489.3,3487.9,3487.9
XAUEUR,20251118,131200,3487.7,3487.7,3486.8,3487.3
XAUEUR,20251118,131300,3487.4,3487.4,3485.9,3485.9
XAUEUR,20251118,131400,3485.5,3485.9,3484.6,3485.9
XAUEUR,20251118,131500,3485.6,3485.6,3485.2,3485.3
XAUEUR,20251118,131600,3485.6,3485.9,3484.6,3485.8
XAUEUR,20251118,131700,3485.6,3485.6,3484.0,3484.0
XAUEUR,20251118,131800,3483.9,3486.2,3483.9,3486.1
XAUEUR,20251118,131900,3486.5,3488.2,3486.5,3488.2
XAUEUR,20251118,132000,3488.3,3488.4,3488.0,3488.2
XAUEUR,20251118,132100,3488.1,3488.5,3487.8,3488.2
XAUEUR,20251118,132200,3488.3,3488.4,3487.6,3488.0
XAUEUR,20251118,132300,3487.9,3487.9,3487.3,3487.3
XAUEUR,20251118,132400,3486.5,3486.5,3485.2,3485.2
XAUEUR,20251118,132500,3485.0,3485.0,3483.4,3483.9
XAUEUR,20251118,132600,3483.6,3483.6,3480.4,3480.4
XAUEUR,20251118,132700,3480.0,3481.5,3480.0,3481.5
XAUEUR,20251118,132800,3481.6,3482.3,3481.4,3481.4
XAUEUR,20251118,132900,3481.8,3481.9,3480.9,3480.9
XAUEUR,20251118,133000,3481.1,3482.2,3480.9,3481.2
XAUEUR,20251118,133100,3481.1,3481.6,3480.6,3481.6
XAUEUR,20251118,133200,3482.4,3482.6,3481.2,3481.2
XAUEUR,20251118,133300,3480.8,3481.2,3480.8,3481.1
XAUEUR,20251118,133400,3481.2,3481.5,3480.8,3481.1
XAUEUR,20251118,133500,3481.2,3482.8,3481.2,3482.5
XAUEUR,20251118,133600,3482.9,3483.0,3481.6,3482.0
XAUEUR,20251118,133700,3482.1,3483.0,3481.4,3483.0
XAUEUR,20251118,133800,3483.1,3484.3,3483.1,3484.3
XAUEUR,20251118,133900,3484.1,3484.6,3482.7,3484.6
XAUEUR,20251118,134000,3484.9,3486.1,3484.9,3485.8
XAUEUR,20251118,134100,3485.6,3485.9,3485.2,3485.5
XAUEUR,20251118,134200,3485.6,3485.8,3484.0,3484.0
XAUEUR,20251118,134300,3483.9,3483.9,3482.4,3482.4
XAUEUR,20251118,134400,3482.2,3482.9,3482.2,3482.7
XAUEUR,20251118,134500,3482.4,3482.6,3481.4,3481.4
XAUEUR,20251118,134600,3481.5,3482.1,3480.3,3482.1
XAUEUR,20251118,134700,3482.4,3482.5,3481.1,3481.2
XAUEUR,20251118,134800,3481.1,3482.1,3480.7,3482.0
XAUEUR,20251118,134900,3482.1,3482.1,3480.8,3480.9
XAUEUR,20251118,135000,3481.0,3481.1,3480.6,3480.6
XAUEUR,20251118,135100,3480.8,3480.8,3479.6,3479.6
XAUEUR,20251118,135200,3480.1,3480.5,3480.1,3480.4
XAUEUR,20251118,135300,3480.2,3481.2,3479.8,3481.2
XAUEUR,20251118,135400,3481.4,3481.4,3479.5,3479.5
XAUEUR,20251118,135500,3479.9,3480.8,3479.9,3480.8
XAUEUR,20251118,135600,3480.5,3480.6,3479.6,3479.6
XAUEUR,20251118,135700,3479.3,3479.4,3477.7,3477.7
XAUEUR,20251118,135800,3477.2,3478.5,3476.0,3476.4
XAUEUR,20251118,135900,3476.5,3476.8,3476.0,3476.3
XAUEUR,20251118,140000,3476.4,3478.5,3476.4,3478.5
XAUEUR,20251118,140100,3478.4,3481.8,3478.4,3481.8
XAUEUR,20251118,140200,3482.0,3483.0,3481.9,3482.3
XAUEUR,20251118,140300,3482.7,3483.9,3481.8,3483.8
XAUEUR,20251118,140400,3483.5,3486.3,3483.5,3486.3
XAUEUR,20251118,140500,3487.0,3489.2,3487.0,3489.0
XAUEUR,20251118,140600,3488.1,3488.5,3486.2,3486.2
XAUEUR,20251118,140700,3485.8,3485.8,3484.8,3485.0
XAUEUR,20251118,140800,3485.4,3486.1,3485.2,3485.2
XAUEUR,20251118,140900,3485.4,3486.5,3485.4,3486.0
XAUEUR,20251118,141000,3486.4,3486.4,3484.4,3485.4
XAUEUR,20251118,141100,3485.1,3485.5,3484.7,3484.8
XAUEUR,20251118,141200,3484.9,3485.9,3484.9,3485.8
XAUEUR,20251118,141300,3485.9,3488.2,3485.9,3487.9
XAUEUR,20251118,141400,3488.1,3488.8,3487.2,3487.2
XAUEUR,20251118,141500,3487.0,3488.2,3487.0,3487.8
XAUEUR,20251118,141600,3488.1,3489.3,3488.1,3488.6
XAUEUR,20251118,141700,3488.7,3488.7,3486.2,3486.2
XAUEUR,20251118,141800,3486.1,3486.6,3485.9,3486.3
XAUEUR,20251118,141900,3486.2,3487.5,3486.2,3487.5
XAUEUR,20251118,142000,3487.3,3487.3,3485.2,3485.2
XAUEUR,20251118,142100,3485.4,3488.0,3485.4,3487.8
XAUEUR,20251118,142200,3487.9,3490.4,3487.9,3490.4
XAUEUR,20251118,142300,3489.6,3489.6,3488.4,3489.5
XAUEUR,20251118,142400,3490.2,3492.5,3490.2,3492.0
XAUEUR,20251118,142500,3491.5,3492.4,3491.3,3492.0
XAUEUR,20251118,142600,3491.5,3493.9,3490.8,3493.8
XAUEUR,20251118,142700,3493.5,3493.5,3492.6,3492.6
XAUEUR,20251118,142800,3491.6,3492.5,3489.8,3489.8
XAUEUR,20251118,142900,3489.9,3490.5,3489.9,3490.2
XAUEUR,20251118,143000,3490.1,3490.9,3489.9,3490.4
XAUEUR,20251118,143100,3490.7,3492.3,3490.7,3492.0
XAUEUR,20251118,143200,3491.8,3491.8,3491.0,3491.0
XAUEUR,20251118,143300,3490.9,3492.2,3490.9,3492.2
XAUEUR,20251118,143400,3492.5,3495.5,3492.4,3495.0
XAUEUR,20251118,143500,3494.4,3496.3,3494.4,3496.0
XAUEUR,20251118,143600,3496.1,3500.0,3496.1,3500.0
XAUEUR,20251118,143700,3500.9,3504.5,3500.9,3504.4
XAUEUR,20251118,143800,3503.6,3506.9,3502.8,3506.0
XAUEUR,20251118,143900,3505.7,3506.2,3502.6,3502.8
XAUEUR,20251118,144000,3503.8,3504.4,3503.2,3504.2
XAUEUR,20251118,144100,3504.9,3504.9,3502.5,3503.2
XAUEUR,20251118,144200,3503.6,3504.6,3503.0,3503.1
XAUEUR,20251118,144300,3503.0,3503.6,3502.1,3503.6
XAUEUR,20251118,144400,3503.0,3503.3,3502.0,3502.8
XAUEUR,20251118,144500,3502.7,3503.8,3502.7,3503.1
XAUEUR,20251118,144600,3502.8,3503.7,3502.5,3503.4
XAUEUR,20251118,144700,3503.5,3504.1,3501.9,3501.9
XAUEUR,20251118,144800,3501.8,3503.4,3501.8,3503.0
XAUEUR,20251118,144900,3502.6,3505.6,3502.6,3505.6
XAUEUR,20251118,145000,3505.7,3507.6,3505.7,3507.3
XAUEUR,20251118,145100,3507.9,3508.4,3507.6,3507.6
XAUEUR,20251118,145200,3507.3,3508.4,3506.1,3506.1
XAUEUR,20251118,145300,3506.2,3507.2,3506.2,3506.5
XAUEUR,20251118,145400,3506.1,3507.1,3505.8,3507.1
XAUEUR,20251118,145500,3507.0,3508.1,3507.0,3507.6
XAUEUR,20251118,145600,3507.9,3508.3,3507.5,3508.3
XAUEUR,20251118,145700,3507.8,3508.0,3506.9,3508.0
XAUEUR,20251118,145800,3507.9,3508.7,3507.6,3508.7
XAUEUR,20251118,145900,3508.6,3508.9,3507.8,3507.8
XAUEUR,20251118,150000,3507.6,3507.6,3505.5,3505.6
XAUEUR,20251118,150100,3505.1,3505.1,3503.8,3503.8
XAUEUR,20251118,150200,3504.1,3506.8,3504.1,3506.8
XAUEUR,20251118,150300,3506.4,3508.4,3506.4,3508.1
XAUEUR,20251118,150400,3508.5,3508.6,3508.1,3508.4
XAUEUR,20251118,150500,3508.6,3512.4,3508.5,3512.4
XAUEUR,20251118,150600,3512.7,3513.0,3511.5,3511.5
XAUEUR,20251118,150700,3511.3,3511.9,3510.9,3511.0
XAUEUR,20251118,150800,3510.7,3511.2,3510.3,3510.8
XAUEUR,20251118,150900,3511.1,3511.9,3510.5,3510.8
XAUEUR,20251118,151000,3510.6,3511.6,3510.1,3510.1
XAUEUR,20251118,151100,3509.8,3509.8,3508.4,3509.3
XAUEUR,20251118,151200,3509.4,3511.9,3509.4,3510.7
XAUEUR,20251118,151300,3511.0,3511.1,3510.0,3511.1
XAUEUR,20251118,151400,3511.2,3513.0,3511.2,3513.0
XAUEUR,20251118,151500,3512.9,3512.9,3512.2,3512.8
XAUEUR,20251118,151600,3513.0,3515.5,3513.0,3515.5
XAUEUR,20251118,151700,3515.4,3516.3,3514.8,3514.8
XAUEUR,20251118,151800,3514.9,3517.2,3514.9,3517.2
XAUEUR,20251118,151900,3517.3,3517.7,3516.9,3517.7
XAUEUR,20251118,152000,3518.0,3518.0,3516.5,3517.3
XAUEUR,20251118,152100,3517.0,3517.0,3515.9,3515.9
XAUEUR,20251118,152200,3515.8,3515.8,3515.2,3515.6
XAUEUR,20251118,152300,3515.7,3515.9,3515.0,3515.9
XAUEUR,20251118,152400,3515.8,3515.8,3514.8,3515.0
XAUEUR,20251118,152500,3514.8,3515.3,3514.1,3515.2
XAUEUR,20251118,152600,3515.4,3515.7,3514.6,3514.8
XAUEUR,20251118,152700,3514.4,3514.4,3513.0,3513.7
XAUEUR,20251118,152800,3513.4,3513.4,3512.0,3512.0
XAUEUR,20251118,152900,3512.2,3513.8,3512.2,3513.6
XAUEUR,20251118,153000,3513.8,3513.8,3512.5,3513.0
XAUEUR,20251118,153100,3512.2,3513.1,3512.0,3513.1
XAUEUR,20251118,153200,3512.8,3512.8,3510.5,3510.6
XAUEUR,20251118,153300,3510.3,3517.8,3510.3,3516.4
XAUEUR,20251118,153400,3516.0,3517.9,3515.6,3515.6
XAUEUR,20251118,153500,3515.3,3515.3,3513.3,3513.9
XAUEUR,20251118,153600,3513.5,3513.7,3512.5,3512.5
XAUEUR,20251118,153700,3512.9,3514.8,3511.6,3514.8
XAUEUR,20251118,153800,3514.3,3514.7,3513.0,3513.6
XAUEUR,20251118,153900,3513.4,3514.6,3513.4,3513.4
XAUEUR,20251118,154000,3513.8,3514.1,3512.6,3513.0
XAUEUR,20251118,154100,3514.9,3517.0,3514.8,3516.9
XAUEUR,20251118,154200,3518.1,3519.0,3517.1,3518.2
XAUEUR,20251118,154300,3517.6,3517.9,3516.8,3516.9
XAUEUR,20251118,154400,3516.8,3517.6,3516.4,3516.5
XAUEUR,20251118,154500,3515.8,3515.8,3512.0,3512.0
XAUEUR,20251118,154600,3511.6,3514.9,3511.6,3513.8
XAUEUR,20251118,154700,3512.9,3512.9,3508.4,3509.3
XAUEUR,20251118,154800,3509.5,3510.7,3508.7,3510.7
XAUEUR,20251118,154900,3511.0,3515.5,3511.0,3515.0
XAUEUR,20251118,155000,3514.8,3515.2,3513.5,3513.7
XAUEUR,20251118,155100,3513.3,3513.4,3511.7,3513.1
XAUEUR,20251118,155200,3512.6,3512.6,3510.8,3510.8
XAUEUR,20251118,155300,3510.2,3511.0,3506.9,3507.1
XAUEUR,20251118,155400,3507.3,3507.3,3503.6,3504.3
XAUEUR,20251118,155500,3503.6,3504.6,3502.7,3502.7
XAUEUR,20251118,155600,3501.8,3503.1,3499.8,3503.1
XAUEUR,20251118,155700,3504.1,3505.9,3504.1,3505.9
XAUEUR,20251118,155800,3506.6,3508.5,3506.6,3508.5
XAUEUR,20251118,155900,3508.4,3508.4,3506.8,3507.2
XAUEUR,20251118,160000,3506.9,3506.9,3504.3,3504.5
XAUEUR,20251118,160100,3505.1,3506.0,3502.2,3503.6
XAUEUR,20251118,160200,3504.0,3504.0,3502.0,3502.2
XAUEUR,20251118,160300,3501.1,3501.1,3498.8,3498.8
XAUEUR,20251118,160400,3496.9,3496.9,3494.1,3496.8
XAUEUR,20251118,160500,3497.0,3498.5,3497.0,3497.5
XAUEUR,20251118,160600,3497.8,3497.8,3495.4,3496.9
XAUEUR,20251118,160700,3497.1,3498.0,3496.8,3497.9
XAUEUR,20251118,160800,3498.8,3503.6,3498.8,3501.6
XAUEUR,20251118,160900,3500.8,3500.8,3498.5,3499.7
XAUEUR,20251118,161000,3498.9,3498.9,3496.6,3496.6
XAUEUR,20251118,161100,3496.4,3496.5,3495.2,3496.5
XAUEUR,20251118,161200,3497.8,3498.1,3496.3,3496.3
XAUEUR,20251118,161300,3496.5,3498.1,3494.5,3494.5
XAUEUR,20251118,161400,3494.9,3498.4,3494.8,3498.4
XAUEUR,20251118,161500,3498.6,3500.3,3498.6,3498.9
XAUEUR,20251118,161600,3498.7,3500.3,3498.1,3498.9
XAUEUR,20251118,161700,3500.1,3502.1,3500.1,3500.2
XAUEUR,20251118,161800,3500.0,3500.0,3498.4,3498.4
XAUEUR,20251118,161900,3498.9,3498.9,3496.3,3496.3
XAUEUR,20251118,162000,3495.4,3495.4,3494.0,3494.6
XAUEUR,20251118,162100,3496.1,3500.5,3496.1,3500.5
XAUEUR,20251118,162200,3501.2,3503.4,3501.2,3502.1
XAUEUR,20251118,162300,3502.0,3502.4,3499.8,3500.5
XAUEUR,20251118,162400,3500.7,3503.0,3500.7,3502.4
XAUEUR,20251118,162500,3502.9,3502.9,3499.1,3499.2
XAUEUR,20251118,162600,3499.1,3499.5,3496.4,3497.9
XAUEUR,20251118,162700,3499.4,3500.6,3498.9,3500.0
XAUEUR,20251118,162800,3499.9,3504.4,3499.9,3503.0
XAUEUR,20251118,162900,3503.1,3503.5,3501.4,3501.6
XAUEUR,20251118,163000,3501.8,3501.9,3501.2,3501.8
XAUEUR,20251118,163100,3501.9,3504.4,3501.6,3503.8
XAUEUR,20251118,163200,3503.6,3507.3,3503.6,3506.5
XAUEUR,20251118,163300,3505.4,3507.0,3505.2,3505.3
XAUEUR,20251118,163400,3505.5,3505.6,3503.1,3503.2
XAUEUR,20251118,163500,3503.9,3504.8,3503.4,3503.5
XAUEUR,20251118,163600,3503.3,3503.6,3500.9,3501.2
XAUEUR,20251118,163700,3500.7,3501.5,3499.1,3499.4
XAUEUR,20251118,163800,3499.1,3499.8,3498.7,3498.8
XAUEUR,20251118,163900,3498.6,3501.5,3498.6,3501.4
XAUEUR,20251118,164000,3501.0,3501.0,3499.1,3500.8
XAUEUR,20251118,164100,3500.9,3500.9,3497.6,3497.9
XAUEUR,20251118,164200,3498.4,3499.6,3497.7,3499.6
XAUEUR,20251118,164300,3500.2,3500.2,3498.1,3498.1
XAUEUR,20251118,164400,3498.3,3499.8,3498.3,3499.7
XAUEUR,20251118,164500,3499.6,3501.1,3499.1,3500.7
XAUEUR,20251118,164600,3500.1,3500.3,3499.3,3500.1
XAUEUR,20251118,164700,3499.9,3500.0,3498.8,3498.9
XAUEUR,20251118,164800,3499.3,3499.3,3496.0,3496.0
XAUEUR,20251118,164900,3496.6,3498.5,3496.6,3498.5
XAUEUR,20251118,165000,3498.6,3499.3,3498.4,3499.3
XAUEUR,20251118,165100,3499.4,3499.4,3493.8,3493.8
XAUEUR,20251118,165200,3492.7,3496.4,3492.6,3496.4
XAUEUR,20251118,165300,3496.5,3498.1,3496.5,3498.0
XAUEUR,20251118,165400,3497.4,3497.4,3494.8,3495.4
XAUEUR,20251118,165500,3495.0,3497.0,3494.6,3497.0
XAUEUR,20251118,165600,3497.2,3499.7,3497.2,3499.3
XAUEUR,20251118,165700,3498.8,3499.7,3498.3,3498.3
XAUEUR,20251118,165800,3498.4,3500.3,3498.4,3500.3
XAUEUR,20251118,165900,3500.6,3500.6,3499.9,3499.9
XAUEUR,20251118,170000,3500.1,3500.3,3499.2,3499.2
XAUEUR,20251118,170100,3498.5,3500.1,3498.5,3499.8
XAUEUR,20251118,170200,3499.9,3499.9,3498.0,3498.4
XAUEUR,20251118,170300,3498.5,3499.4,3494.3,3494.8
XAUEUR,20251118,170400,3493.2,3493.2,3489.6,3491.3
XAUEUR,20251118,170500,3490.7,3492.5,3490.3,3490.9
XAUEUR,20251118,170600,3491.6,3494.1,3491.4,3492.9
XAUEUR,20251118,170700,3493.3,3493.7,3491.5,3492.5
XAUEUR,20251118,170800,3492.4,3494.9,3492.4,3493.9
XAUEUR,20251118,170900,3493.8,3495.2,3493.1,3494.2
XAUEUR,20251118,171000,3493.1,3495.2,3492.4,3495.2
XAUEUR,20251118,171100,3494.9,3496.3,3494.9,3495.5
XAUEUR,20251118,171200,3495.6,3498.6,3495.6,3498.6
XAUEUR,20251118,171300,3497.4,3497.8,3495.5,3496.6
XAUEUR,20251118,171400,3496.8,3498.5,3496.8,3498.5
XAUEUR,20251118,171500,3501.3,3501.4,3500.3,3501.3
XAUEUR,20251118,171600,3501.2,3501.3,3499.6,3500.2
XAUEUR,20251118,171700,3500.6,3503.6,3500.4,3503.6
XAUEUR,20251118,171800,3503.5,3504.3,3503.0,3503.8
XAUEUR,20251118,171900,3504.2,3506.4,3504.2,3506.4
XAUEUR,20251118,172000,3506.2,3507.5,3505.9,3505.9
XAUEUR,20251118,172100,3506.0,3506.3,3505.5,3505.5
XAUEUR,20251118,172200,3505.9,3506.9,3504.0,3504.0
XAUEUR,20251118,172300,3503.8,3504.8,3503.4,3503.4
XAUEUR,20251118,172400,3502.9,3503.4,3502.3,3502.8
XAUEUR,20251118,172500,3503.4,3506.6,3503.4,3506.2
XAUEUR,20251118,172600,3506.4,3507.0,3506.1,3507.0
XAUEUR,20251118,172700,3507.5,3508.9,3506.9,3508.0
XAUEUR,20251118,172800,3507.9,3508.4,3507.5,3507.5
XAUEUR,20251118,172900,3507.2,3507.9,3507.2,3507.7
XAUEUR,20251118,173000,3507.8,3511.7,3507.7,3511.7
XAUEUR,20251118,173100,3511.8,3512.4,3510.0,3510.6
XAUEUR,20251118,173200,3510.8,3512.8,3510.8,3512.5
XAUEUR,20251118,173300,3512.4,3512.8,3510.6,3510.6
XAUEUR,20251118,173400,3510.9,3511.0,3509.1,3509.7
XAUEUR,20251118,173500,3509.3,3509.3,3507.7,3507.7
XAUEUR,20251118,173600,3507.1,3508.9,3506.8,3507.9
XAUEUR,20251118,173700,3506.0,3506.3,3505.1,3505.2
XAUEUR,20251118,173800,3506.0,3508.0,3506.0,3508.0
XAUEUR,20251118,173900,3507.9,3509.4,3507.3,3509.4
XAUEUR,20251118,174000,3509.3,3509.3,3507.9,3507.9
XAUEUR,20251118,174100,3507.6,3508.0,3507.1,3507.9
XAUEUR,20251118,174200,3508.1,3508.1,3507.5,3507.7
XAUEUR,20251118,174300,3507.9,3509.2,3507.9,3509.2
XAUEUR,20251118,174400,3509.5,3509.5,3508.4,3508.5
XAUEUR,20251118,174500,3508.7,3509.0,3508.2,3509.0
XAUEUR,20251118,174600,3508.8,3510.7,3508.5,3510.3
XAUEUR,20251118,174700,3509.6,3509.6,3508.6,3508.6
XAUEUR,20251118,174800,3508.3,3508.3,3507.0,3507.0
XAUEUR,20251118,174900,3507.1,3508.9,3507.1,3508.8
XAUEUR,20251118,175000,3508.6,3510.2,3508.6,3509.1
XAUEUR,20251118,175100,3509.0,3509.6,3509.0,3509.1
XAUEUR,20251118,175200,3509.2,3509.3,3507.6,3507.6
XAUEUR,20251118,175300,3507.7,3508.3,3507.6,3508.3
XAUEUR,20251118,175400,3508.9,3509.4,3508.0,3508.0
XAUEUR,20251118,175500,3508.2,3509.6,3508.2,3509.6
XAUEUR,20251118,175600,3510.4,3512.5,3510.4,3512.3
XAUEUR,20251118,175700,3512.5,3513.5,3511.6,3513.5
XAUEUR,20251118,175800,3513.6,3514.1,3513.0,3513.8
XAUEUR,20251118,175900,3513.2,3514.0,3512.1,3512.1
XAUEUR,20251118,180000,3511.6,3512.5,3511.6,3512.0
XAUEUR,20251118,180100,3512.1,3513.3,3512.0,3512.8
XAUEUR,20251118,180200,3512.6,3513.1,3512.5,3512.8
XAUEUR,20251118,180300,3513.1,3513.3,3512.6,3513.3
XAUEUR,20251118,180400,3513.4,3513.4,3511.9,3511.9
XAUEUR,20251118,180500,3512.1,3513.9,3512.1,3513.9
XAUEUR,20251118,180600,3514.4,3514.6,3513.6,3514.5
XAUEUR,20251118,180700,3513.7,3513.7,3511.5,3511.5
XAUEUR,20251118,180800,3511.4,3512.9,3511.4,3512.8
XAUEUR,20251118,180900,3512.6,3512.6,3512.0,3512.2
XAUEUR,20251118,181000,3512.4,3513.3,3512.4,3512.7
XAUEUR,20251118,181100,3512.8,3513.4,3511.9,3511.9
XAUEUR,20251118,181200,3511.6,3511.8,3510.8,3510.8
XAUEUR,20251118,181300,3510.9,3511.7,3510.9,3511.7
XAUEUR,20251118,181400,3511.8,3513.4,3511.6,3513.4
XAUEUR,20251118,181500,3513.5,3513.6,3511.8,3511.8
XAUEUR,20251118,181600,3511.6,3512.9,3511.6,3512.1
XAUEUR,20251118,181700,3511.9,3512.4,3511.2,3512.4
XAUEUR,20251118,181800,3512.1,3512.1,3508.4,3508.5
XAUEUR,20251118,181900,3508.7,3509.2,3508.5,3508.5
XAUEUR,20251118,182000,3508.6,3509.8,3508.6,3509.0
XAUEUR,20251118,182100,3509.2,3510.9,3509.2,3510.3
XAUEUR,20251118,182200,3510.2,3511.2,3510.0,3511.1
XAUEUR,20251118,182300,3510.8,3510.9,3509.2,3509.2
XAUEUR,20251118,182400,3509.3,3510.1,3509.2,3510.0
XAUEUR,20251118,182500,3509.7,3509.7,3508.9,3509.6
XAUEUR,20251118,182600,3509.5,3511.5,3509.5,3511.1
XAUEUR,20251118,182700,3511.2,3511.7,3511.0,3511.5
XAUEUR,20251118,182800,3511.6,3511.6,3509.3,3509.3
XAUEUR,20251118,182900,3509.4,3509.4,3508.3,3508.3
XAUEUR,20251118,183000,3507.8,3509.2,3507.8,3509.1
XAUEUR,20251118,183100,3509.0,3509.8,3509.0,3509.2
XAUEUR,20251118,183200,3509.3,3510.0,3509.3,3509.5
XAUEUR,20251118,183300,3509.4,3509.4,3508.1,3508.1
XAUEUR,20251118,183400,3507.9,3509.9,3507.9,3509.9
XAUEUR,20251118,183500,3510.0,3512.0,3510.0,3512.0
XAUEUR,20251118,183600,3512.2,3514.1,3512.2,3514.0
XAUEUR,20251118,183700,3513.6,3515.4,3513.6,3515.4
XAUEUR,20251118,183800,3515.8,3517.5,3515.8,3516.5
XAUEUR,20251118,183900,3516.6,3517.8,3516.5,3517.4
XAUEUR,20251118,184000,3516.8,3516.8,3515.4,3516.1
XAUEUR,20251118,184100,3516.2,3518.9,3516.2,3518.9
XAUEUR,20251118,184200,3518.8,3519.0,3518.1,3518.1
XAUEUR,20251118,184300,3517.9,3519.4,3517.9,3519.2
XAUEUR,20251118,184400,3519.3,3520.8,3519.3,3520.2
XAUEUR,20251118,184500,3519.7,3520.3,3519.6,3519.6
XAUEUR,20251118,184600,3519.3,3519.3,3517.9,3517.9
XAUEUR,20251118,184700,3517.6,3518.4,3517.1,3517.1
XAUEUR,20251118,184800,3517.4,3518.5,3517.4,3518.5
XAUEUR,20251118,184900,3518.8,3519.6,3518.6,3518.6
XAUEUR,20251118,185000,3518.1,3518.4,3518.1,3518.1
XAUEUR,20251118,185100,3517.9,3517.9,3516.8,3517.1
XAUEUR,20251118,185200,3516.8,3516.9,3516.1,3516.1
XAUEUR,20251118,185300,3516.2,3517.3,3516.1,3517.3
XAUEUR,20251118,185400,3517.1,3518.0,3516.7,3518.0
XAUEUR,20251118,185500,3518.2,3518.3,3517.5,3517.7
XAUEUR,20251118,185600,3517.6,3518.3,3517.4,3517.4
XAUEUR,20251118,185700,3517.2,3518.9,3517.2,3518.6
XAUEUR,20251118,185800,3518.5,3518.5,3517.8,3517.8
XAUEUR,20251118,185900,3518.0,3518.2,3517.8,3517.8
XAUEUR,20251118,190000,3517.9,3518.1,3516.9,3516.9
XAUEUR,20251118,190100,3517.0,3517.8,3517.0,3517.5
XAUEUR,20251118,190200,3517.6,3518.6,3517.6,3518.6
XAUEUR,20251118,190300,3519.0,3519.0,3516.4,3516.9
XAUEUR,20251118,190400,3516.8,3517.4,3516.3,3516.4
XAUEUR,20251118,190500,3516.3,3516.3,3515.7,3515.7
XAUEUR,20251118,190600,3515.4,3517.3,3515.3,3517.3
XAUEUR,20251118,190700,3517.5,3518.1,3516.7,3516.8
XAUEUR,20251118,190800,3517.0,3517.0,3516.6,3516.8
XAUEUR,20251118,190900,3516.5,3516.5,3514.8,3514.8
XAUEUR,20251118,191000,3514.6,3514.6,3513.8,3514.4
XAUEUR,20251118,191100,3515.3,3516.2,3515.3,3515.9
XAUEUR,20251118,191200,3516.0,3516.7,3515.5,3515.9
XAUEUR,20251118,191300,3515.5,3515.5,3513.4,3513.6
XAUEUR,20251118,191400,3514.1,3514.5,3513.8,3513.8
XAUEUR,20251118,191500,3513.7,3513.8,3513.4,3513.4
XAUEUR,20251118,191600,3513.3,3513.3,3512.3,3512.5
XAUEUR,20251118,191700,3512.8,3514.3,3512.8,3514.1
XAUEUR,20251118,191800,3514.4,3514.6,3512.8,3513.1
XAUEUR,20251118,191900,3513.5,3514.3,3513.5,3514.3
XAUEUR,20251118,192000,3514.2,3514.4,3513.9,3514.4
XAUEUR,20251118,192100,3514.8,3514.8,3512.5,3512.7
XAUEUR,20251118,192200,3512.4,3512.7,3512.3,3512.3
XAUEUR,20251118,192300,3512.2,3512.2,3510.9,3512.0
XAUEUR,20251118,192400,3512.4,3512.8,3512.0,3512.2
XAUEUR,20251118,192500,3512.0,3512.0,3510.3,3510.7
XAUEUR,20251118,192600,3510.0,3510.0,3508.7,3508.7
XAUEUR,20251118,192700,3509.0,3509.3,3508.4,3508.4
XAUEUR,20251118,192800,3509.0,3510.8,3509.0,3510.4
XAUEUR,20251118,192900,3510.3,3510.3,3509.1,3509.1
XAUEUR,20251118,193000,3509.5,3511.4,3509.5,3510.2
XAUEUR,20251118,193100,3510.4,3511.0,3510.3,3510.3
XAUEUR,20251118,193200,3509.4,3510.2,3509.3,3510.0
XAUEUR,20251118,193300,3509.8,3509.8,3509.3,3509.4
XAUEUR,20251118,193400,3509.0,3509.5,3508.9,3509.1
XAUEUR,20251118,193500,3509.5,3511.0,3509.5,3510.9
XAUEUR,20251118,193600,3511.3,3512.5,3511.3,3512.4
XAUEUR,20251118,193700,3512.5,3512.5,3510.8,3511.2
XAUEUR,20251118,193800,3511.5,3512.5,3511.1,3512.5
XAUEUR,20251118,193900,3512.4,3513.5,3512.2,3513.5
XAUEUR,20251118,194000,3513.4,3514.9,3513.4,3514.9
XAUEUR,20251118,194100,3515.2,3515.8,3515.2,3515.4
XAUEUR,20251118,194200,3515.3,3516.0,3515.2,3516.0
XAUEUR,20251118,194300,3515.9,3515.9,3515.3,3515.5
XAUEUR,20251118,194400,3515.3,3515.3,3514.3,3514.4
XAUEUR,20251118,194500,3514.5,3514.5,3513.7,3513.7
XAUEUR,20251118,194600,3513.9,3515.0,3513.9,3514.8
XAUEUR,20251118,194700,3514.7,3516.2,3514.7,3516.1
XAUEUR,20251118,194800,3516.0,3516.0,3514.8,3514.8
XAUEUR,20251118,194900,3514.6,3514.6,3513.3,3513.3
XAUEUR,20251118,195000,3513.0,3513.7,3512.6,3513.7
XAUEUR,20251118,195100,3513.6,3513.6,3512.8,3512.8
XAUEUR,20251118,195200,3512.7,3513.9,3512.7,3513.9
XAUEUR,20251118,195300,3513.8,3515.3,3513.8,3515.3
XAUEUR,20251118,195400,3515.4,3515.4,3514.8,3514.9
XAUEUR,20251118,195500,3515.0,3516.5,3515.0,3516.3
XAUEUR,20251118,195600,3516.0,3516.8,3515.7,3516.8
XAUEUR,20251118,195700,3516.7,3516.7,3515.6,3515.8
XAUEUR,20251118,195800,3516.0,3516.9,3516.0,3516.8
XAUEUR,20251118,195900,3517.1,3517.1,3515.8,3515.9
XAUEUR,20251118,200000,3515.8,3516.0,3515.5,3515.8
XAUEUR,20251118,200100,3516.1,3517.1,3516.1,3517.1
XAUEUR,20251118,200200,3517.3,3518.3,3517.3,3517.3
XAUEUR,20251118,200300,3517.2,3517.2,3516.5,3517.0
XAUEUR,20251118,200400,3517.5,3517.5,3516.5,3516.5
XAUEUR,20251118,200500,3516.6,3517.3,3516.6,3517.3
XAUEUR,20251118,200600,3517.4,3518.5,3517.3,3517.9
XAUEUR,20251118,200700,3517.5,3517.5,3516.9,3517.2
XAUEUR,20251118,200800,3517.3,3517.5,3517.0,3517.0
XAUEUR,20251118,200900,3517.2,3517.6,3517.0,3517.6
XAUEUR,20251118,201000,3517.5,3517.5,3516.9,3517.2
XAUEUR,20251118,201100,3517.4,3518.5,3517.4,3518.5
XAUEUR,20251118,201200,3518.2,3518.2,3517.0,3517.0
XAUEUR,20251118,201300,3517.1,3519.2,3517.1,3518.9
XAUEUR,20251118,201400,3518.8,3521.0,3518.4,3521.0
XAUEUR,20251118,201500,3521.2,3521.8,3521.2,3521.2
XAUEUR,20251118,201600,3521.3,3521.5,3519.4,3519.4
XAUEUR,20251118,201700,3519.8,3520.8,3519.8,3520.6
XAUEUR,20251118,201800,3520.4,3520.4,3519.8,3519.8
XAUEUR,20251118,201900,3519.9,3521.3,3519.9,3521.3
XAUEUR,20251118,202000,3521.5,3521.5,3521.1,3521.1
XAUEUR,20251118,202100,3521.2,3521.8,3520.3,3520.4
XAUEUR,20251118,202200,3520.3,3520.3,3519.1,3519.1
XAUEUR,20251118,202300,3518.8,3519.4,3518.4,3519.1
XAUEUR,20251118,202400,3518.8,3518.8,3517.8,3518.1
XAUEUR,20251118,202500,3518.2,3518.5,3518.2,3518.3
XAUEUR,20251118,202600,3518.2,3519.7,3518.2,3519.6
XAUEUR,20251118,202700,3519.8,3520.3,3519.1,3519.1
XAUEUR,20251118,202800,3518.6,3518.6,3517.9,3517.9
XAUEUR,20251118,202900,3517.7,3517.7,3517.2,3517.4
XAUEUR,20251118,203000,3517.2,3517.7,3517.2,3517.5
XAUEUR,20251118,203100,3517.6,3520.9,3517.5,3520.6
XAUEUR,20251118,203200,3520.4,3520.4,3519.0,3519.0
XAUEUR,20251118,203300,3518.7,3518.7,3516.4,3516.9
XAUEUR,20251118,203400,3517.0,3517.8,3517.0,3517.0
XAUEUR,20251118,203500,3517.1,3517.4,3516.3,3517.4
XAUEUR,20251118,203600,3517.5,3519.9,3517.4,3519.9
XAUEUR,20251118,203700,3519.8,3520.6,3519.8,3520.0
XAUEUR,20251118,203800,3519.9,3520.3,3519.3,3519.4
XAUEUR,20251118,203900,3521.6,3521.6,3520.4,3520.4
XAUEUR,20251118,204000,3520.1,3520.2,3519.3,3520.2
XAUEUR,20251118,204100,3520.3,3520.3,3519.1,3519.2
XAUEUR,20251118,204200,3519.4,3519.5,3519.0,3519.5
XAUEUR,20251118,204300,3519.2,3519.2,3517.9,3518.1
XAUEUR,20251118,204400,3518.5,3519.6,3518.5,3519.6
XAUEUR,20251118,204500,3519.4,3519.4,3518.6,3518.8
XAUEUR,20251118,204600,3519.1,3519.8,3519.1,3519.8
XAUEUR,20251118,204700,3519.9,3520.4,3519.8,3519.9
XAUEUR,20251118,204800,3520.1,3521.8,3520.1,3521.8
XAUEUR,20251118,204900,3521.9,3521.9,3520.8,3520.8
XAUEUR,20251118,205000,3521.1,3522.3,3521.1,3522.3
XAUEUR,20251118,205100,3522.4,3522.4,3521.3,3521.3
XAUEUR,20251118,205200,3521.2,3521.2,3520.3,3520.7
XAUEUR,20251118,205300,3520.4,3520.6,3519.8,3520.6
XAUEUR,20251118,205400,3520.4,3520.4,3519.7,3519.7
XAUEUR,20251118,205500,3519.4,3519.8,3519.1,3519.1
XAUEUR,20251118,205600,3519.0,3519.4,3518.4,3519.4
XAUEUR,20251118,205700,3519.6,3520.6,3519.5,3520.6
XAUEUR,20251118,205800,3520.8,3521.3,3520.3,3520.3
XAUEUR,20251118,205900,3521.4,3522.6,3521.4,3521.6
XAUEUR,20251118,210000,3521.8,3522.7,3521.8,3522.2
XAUEUR,20251118,210100,3522.1,3523.0,3522.1,3522.8
XAUEUR,20251118,210200,3522.5,3522.6,3522.3,3522.5
XAUEUR,20251118,210300,3522.6,3522.6,3521.4,3521.7
XAUEUR,20251118,210400,3522.0,3522.0,3520.9,3521.6
XAUEUR,20251118,210500,3521.8,3522.2,3520.5,3520.5
XAUEUR,20251118,210600,3520.1,3520.1,3519.0,3519.4
XAUEUR,20251118,210700,3519.0,3519.0,3517.7,3517.7
XAUEUR,20251118,210800,3517.8,3518.2,3517.5,3518.2
XAUEUR,20251118,210900,3518.0,3518.6,3517.8,3518.1
XAUEUR,20251118,211000,3517.8,3517.9,3517.5,3517.8
XAUEUR,20251118,211100,3517.6,3518.8,3517.6,3518.3
XAUEUR,20251118,211200,3518.2,3518.2,3517.4,3517.5
XAUEUR,20251118,211300,3517.8,3518.5,3517.8,3518.5
XAUEUR,20251118,211400,3518.4,3518.4,3516.4,3516.4
XAUEUR,20251118,211500,3516.3,3516.3,3515.3,3515.3
XAUEUR,20251118,211600,3515.5,3517.1,3515.5,3517.1
XAUEUR,20251118,211700,3517.0,3517.0,3516.1,3516.5
XAUEUR,20251118,211800,3516.4,3518.3,3516.4,3517.9
XAUEUR,20251118,211900,3518.1,3518.4,3518.0,3518.0
XAUEUR,20251118,212000,3517.8,3517.8,3516.7,3516.7
XAUEUR,20251118,212100,3516.9,3517.2,3516.8,3517.2
XAUEUR,20251118,212200,3517.4,3517.9,3517.3,3517.9
XAUEUR,20251118,212300,3517.7,3517.8,3517.2,3517.2
XAUEUR,20251118,212400,3517.1,3517.3,3516.6,3516.6
XAUEUR,20251118,212500,3515.8,3515.8,3514.8,3514.8
XAUEUR,20251118,212600,3514.6,3514.9,3513.8,3513.8
XAUEUR,20251118,212700,3513.7,3513.7,3512.9,3513.1
XAUEUR,20251118,212800,3513.2,3514.6,3513.2,3514.0
XAUEUR,20251118,212900,3513.7,3514.0,3513.0,3514.0
XAUEUR,20251118,213000,3514.1,3515.0,3514.1,3515.0
XAUEUR,20251118,213100,3515.1,3515.4,3514.7,3515.4
XAUEUR,20251118,213200,3515.5,3515.6,3514.9,3515.0
XAUEUR,20251118,213300,3514.9,3516.4,3514.9,3516.4
XAUEUR,20251118,213400,3516.2,3516.2,3515.8,3515.8
XAUEUR,20251118,213500,3515.7,3515.7,3514.9,3515.0
XAUEUR,20251118,213600,3515.1,3515.6,3515.1,3515.1
XAUEUR,20251118,213700,3514.8,3514.8,3513.9,3513.9
XAUEUR,20251118,213800,3514.0,3514.8,3513.8,3514.8
XAUEUR,20251118,213900,3514.6,3515.9,3514.6,3515.9
XAUEUR,20251118,214000,3515.8,3516.4,3515.3,3516.4
XAUEUR,20251118,214100,3516.1,3516.1,3515.6,3515.6
XAUEUR,20251118,214200,3515.2,3515.2,3514.1,3514.1
XAUEUR,20251118,214300,3513.8,3513.9,3513.1,3513.4
XAUEUR,20251118,214400,3513.3,3514.1,3513.0,3513.9
XAUEUR,20251118,214500,3514.0,3514.2,3512.8,3512.8
XAUEUR,20251118,214600,3512.6,3513.6,3512.6,3513.6
XAUEUR,20251118,214700,3513.5,3513.9,3511.9,3511.9
XAUEUR,20251118,214800,3512.1,3512.5,3511.9,3512.5
XAUEUR,20251118,214900,3512.8,3514.3,3512.8,3514.3
XAUEUR,20251118,215000,3514.4,3514.8,3513.6,3513.6
XAUEUR,20251118,215100,3513.5,3514.8,3513.5,3514.0
XAUEUR,20251118,215200,3513.9,3514.2,3513.5,3513.8
XAUEUR,20251118,215300,3514.0,3514.2,3513.6,3513.8
XAUEUR,20251118,215400,3513.9,3514.3,3513.9,3514.0
XAUEUR,20251118,215500,3514.2,3514.3,3513.8,3513.8
XAUEUR,20251118,215600,3514.0,3514.8,3514.0,3514.6
XAUEUR,20251118,215700,3514.4,3514.4,3513.9,3514.1
XAUEUR,20251118,215800,3513.9,3513.9,3513.1,3513.1
XAUEUR,20251118,215900,3513.2,3514.5,3513.2,3513.4
XAUEUR,20251118,220000,3513.8,3514.3,3513.2,3513.5
XAUEUR,20251118,220100,3514.4,3514.8,3514.1,3514.7
XAUEUR,20251118,220200,3515.1,3515.3,3514.4,3514.9
XAUEUR,20251118,220300,3515.0,3516.0,3514.5,3516.0
XAUEUR,20251118,220400,3515.9,3516.2,3515.9,3516.2
XAUEUR,20251118,220500,3516.1,3516.1,3514.8,3514.8
XAUEUR,20251118,220600,3514.6,3515.3,3514.6,3515.2
XAUEUR,20251118,220700,3514.9,3514.9,3514.2,3514.4
XAUEUR,20251118,220800,3514.5,3514.6,3514.3,3514.6
XAUEUR,20251118,220900,3514.8,3515.0,3514.5,3514.5
XAUEUR,20251118,221000,3514.4,3514.6,3514.4,3514.6
XAUEUR,20251118,221100,3514.5,3514.9,3514.5,3514.9
XAUEUR,20251118,221200,3514.8,3514.8,3514.5,3514.5
XAUEUR,20251118,221300,3514.4,3514.6,3514.3,3514.6
XAUEUR,20251118,221400,3514.5,3514.6,3514.5,3514.5
XAUEUR,20251118,221500,3514.4,3514.4,3514.3,3514.3
XAUEUR,20251118,221600,3514.2,3514.2,3513.1,3513.1
XAUEUR,20251118,221700,3512.9,3512.9,3511.0,3511.0
XAUEUR,20251118,221800,3510.9,3511.6,3510.9,3511.2
XAUEUR,20251118,221900,3511.1,3511.1,3510.9,3511.0
XAUEUR,20251118,222000,3511.1,3511.1,3510.6,3510.6
XAUEUR,20251118,222100,3510.4,3510.6,3509.5,3509.6
XAUEUR,20251118,222200,3509.8,3510.4,3509.8,3510.4
XAUEUR,20251118,222300,3510.6,3511.0,3510.6,3511.0
XAUEUR,20251118,222400,3510.8,3510.8,3510.5,3510.5
XAUEUR,20251118,222500,3510.6,3511.0,3510.6,3511.0
XAUEUR,20251118,222600,3510.9,3510.9,3510.7,3510.7
XAUEUR,20251118,222700,3510.8,3510.8,3510.2,3510.2
XAUEUR,20251118,222800,3510.0,3510.0,3509.8,3510.0
XAUEUR,20251118,222900,3510.1,3510.2,3510.0,3510.0
XAUEUR,20251118,223000,3509.9,3510.2,3509.8,3510.2
XAUEUR,20251118,223100,3510.3,3511.9,3510.3,3511.9
XAUEUR,20251118,223200,3512.0,3512.7,3512.0,3512.7
XAUEUR,20251118,223300,3512.6,3512.9,3512.6,3512.9
XAUEUR,20251118,223400,3512.8,3512.9,3512.5,3512.9
XAUEUR,20251118,223500,3512.8,3512.8,3512.7,3512.8
XAUEUR,20251118,223600,3512.9,3513.3,3512.9,3513.1
XAUEUR,20251118,223700,3513.0,3513.0,3512.4,3512.4
XAUEUR,20251118,223800,3512.3,3512.3,3512.3,3512.3
XAUEUR,20251118,223900,3512.3,3512.4,3512.3,3512.4
XAUEUR,20251118,224000,3512.5,3512.8,3512.5,3512.7
XAUEUR,20251118,224100,3512.4,3512.4,3511.1,3511.1
XAUEUR,20251118,224200,3511.0,3511.0,3510.6,3510.9
XAUEUR,20251118,224300,3510.8,3511.8,3510.8,3511.8
XAUEUR,20251118,224400,3512.1,3512.1,3511.9,3511.9
XAUEUR,20251118,224500,3512.0,3512.8,3512.0,3512.8
XAUEUR,20251118,224600,3512.5,3512.5,3510.9,3510.9
XAUEUR,20251118,224700,3511.1,3511.8,3511.1,3511.8
XAUEUR,20251118,224800,3512.1,3512.8,3512.1,3512.7
XAUEUR,20251118,224900,3512.8,3512.8,3512.5,3512.5
XAUEUR,20251118,225000,3512.6,3512.9,3512.6,3512.7
XAUEUR,20251118,225100,3512.6,3512.6,3511.3,3511.5
XAUEUR,20251118,225200,3511.6,3511.8,3511.6,3511.6
XAUEUR,20251118,225300,3511.8,3512.0,3511.8,3512.0
XAUEUR,20251118,225400,3512.1,3512.1,3512.0,3512.0
XAUEUR,20251118,225500,3512.1,3512.4,3512.1,3512.4
XAUEUR,20251118,225600,3512.3,3512.3,3512.0,3512.0
XAUEUR,20251118,225700,3512.1,3512.3,3512.1,3512.2
XAUEUR,20251118,225800,3512.1,3512.1,3511.9,3512.0
XAUEUR,20251118,225900,3511.9,3511.9,3511.8,3511.9
XAUEUR,20251118,230000,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,230100,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,230200,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,230300,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,230400,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,230500,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,230600,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,230700,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,230800,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,230900,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,231000,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,231100,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,231200,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,231300,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,231400,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,231500,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,231600,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,231700,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,231800,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,231900,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,232000,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,232100,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,232200,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,232300,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,232400,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,232500,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,232600,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,232700,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,232800,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,232900,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,233000,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,233100,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,233200,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,233300,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,233400,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,233500,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,233600,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,233700,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,233800,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,233900,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,234000,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,234100,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,234200,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,234300,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,234400,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,234500,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,234600,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,234700,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,234800,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,234900,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,235000,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,235100,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,235200,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,235300,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,235400,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,235500,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,235600,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,235700,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,235800,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251118,235900,3512.0,3512.0,3512.0,3512.0
XAUEUR,20251119,000000,3512.0,3512.0,3512.0,3512.0
XAGEUR,20251118,000100,43.31,43.32,43.31,43.31
XAGEUR,20251118,000200,43.30,43.32,43.30,43.32
XAGEUR,20251118,000300,43.33,43.33,43.33,43.33
XAGEUR,20251118,000400,43.33,43.34,43.33,43.34
XAGEUR,20251118,000500,43.33,43.33,43.32,43.32
XAGEUR,20251118,000600,43.31,43.32,43.30,43.32
XAGEUR,20251118,000700,43.33,43.33,43.32,43.32
XAGEUR,20251118,000800,43.33,43.33,43.31,43.32
XAGEUR,20251118,000900,43.31,43.31,43.28,43.28
XAGEUR,20251118,001000,43.29,43.29,43.26,43.26
XAGEUR,20251118,001100,43.27,43.27,43.26,43.27
XAGEUR,20251118,001200,43.26,43.28,43.26,43.28
XAGEUR,20251118,001300,43.29,43.29,43.29,43.29
XAGEUR,20251118,001400,43.30,43.30,43.29,43.29
XAGEUR,20251118,001500,43.29,43.29,43.29,43.29
XAGEUR,20251118,001600,43.29,43.29,43.29,43.29
XAGEUR,20251118,001700,43.28,43.29,43.28,43.28
XAGEUR,20251118,001800,43.27,43.27,43.27,43.27
XAGEUR,20251118,001900,43.27,43.27,43.25,43.25
XAGEUR,20251118,002000,43.26,43.26,43.25,43.26
XAGEUR,20251118,002100,43.27,43.27,43.25,43.25
XAGEUR,20251118,002200,43.23,43.23,43.20,43.20
XAGEUR,20251118,002300,43.19,43.20,43.17,43.20
XAGEUR,20251118,002400,43.21,43.21,43.19,43.19
XAGEUR,20251118,002500,43.18,43.19,43.18,43.18
XAGEUR,20251118,002600,43.19,43.20,43.19,43.20
XAGEUR,20251118,002700,43.21,43.23,43.21,43.23
XAGEUR,20251118,002800,43.23,43.23,43.22,43.22
XAGEUR,20251118,002900,43.21,43.22,43.21,43.21
XAGEUR,20251118,003000,43.20,43.20,43.18,43.19
XAGEUR,20251118,003100,43.20,43.21,43.19,43.19
XAGEUR,20251118,003200,43.18,43.18,43.17,43.17
XAGEUR,20251118,003300,43.16,43.19,43.15,43.19
XAGEUR,20251118,003400,43.20,43.22,43.20,43.21
XAGEUR,20251118,003500,43.20,43.20,43.18,43.18
XAGEUR,20251118,003600,43.17,43.17,43.14,43.15
XAGEUR,20251118,003700,43.16,43.17,43.16,43.17
XAGEUR,20251118,003800,43.17,43.18,43.17,43.17
XAGEUR,20251118,003900,43.16,43.16,43.16,43.16
XAGEUR,20251118,004000,43.16,43.16,43.15,43.16
XAGEUR,20251118,004100,43.15,43.15,43.05,43.05
XAGEUR,20251118,004200,43.06,43.07,43.05,43.05
XAGEUR,20251118,004300,43.03,43.03,43.00,43.00
XAGEUR,20251118,004400,42.99,42.99,42.91,42.91
XAGEUR,20251118,004500,42.89,42.89,42.72,42.74
XAGEUR,20251118,004600,42.77,42.86,42.77,42.85
XAGEUR,20251118,004700,42.84,42.84,42.80,42.81
XAGEUR,20251118,004800,42.82,42.88,42.80,42.88
XAGEUR,20251118,004900,42.89,42.99,42.89,42.99
XAGEUR,20251118,005000,43.00,43.02,42.99,42.99
XAGEUR,20251118,005100,42.98,43.01,42.97,42.97
XAGEUR,20251118,005200,42.99,43.01,42.98,43.01
XAGEUR,20251118,005300,43.02,43.03,43.02,43.03
XAGEUR,20251118,005400,43.02,43.02,43.01,43.01
XAGEUR,20251118,005500,43.02,43.02,42.98,42.98
XAGEUR,20251118,005600,42.97,42.97,42.93,42.95
XAGEUR,20251118,005700,42.96,42.96,42.94,42.96
XAGEUR,20251118,005800,42.97,42.98,42.96,42.96
XAGEUR,20251118,005900,42.97,43.00,42.97,43.00
XAGEUR,20251118,010000,43.01,43.03,43.01,43.03
XAGEUR,20251118,010100,43.04,43.04,43.01,43.03
XAGEUR,20251118,010200,43.04,43.04,43.00,43.00
XAGEUR,20251118,010300,42.99,43.06,42.99,43.06
XAGEUR,20251118,010400,43.05,43.08,43.05,43.06
XAGEUR,20251118,010500,43.07,43.07,43.04,43.05
XAGEUR,20251118,010600,43.04,43.05,43.02,43.02
XAGEUR,20251118,010700,43.03,43.04,43.03,43.03
XAGEUR,20251118,010800,43.04,43.05,43.02,43.02
XAGEUR,20251118,010900,43.01,43.02,43.00,43.00
XAGEUR,20251118,011000,43.01,43.05,43.01,43.04
XAGEUR,20251118,011100,43.06,43.10,43.04,43.10
XAGEUR,20251118,011200,43.11,43.11,43.10,43.11
XAGEUR,20251118,011300,43.10,43.10,43.08,43.10
XAGEUR,20251118,011400,43.09,43.09,43.06,43.06
XAGEUR,20251118,011500,43.07,43.07,43.06,43.07
XAGEUR,20251118,011600,43.06,43.06,43.02,43.02
XAGEUR,20251118,011700,43.03,43.06,43.03,43.06
XAGEUR,20251118,011800,43.07,43.07,43.02,43.02
XAGEUR,20251118,011900,43.01,43.01,42.99,43.00
XAGEUR,20251118,012000,42.99,43.00,42.99,42.99
XAGEUR,20251118,012100,43.00,43.01,42.95,42.95
XAGEUR,20251118,012200,42.94,42.94,42.91,42.92
XAGEUR,20251118,012300,42.91,42.92,42.89,42.89
XAGEUR,20251118,012400,42.88,42.90,42.88,42.90
XAGEUR,20251118,012500,42.92,42.93,42.90,42.93
XAGEUR,20251118,012600,42.94,42.94,42.90,42.91
XAGEUR,20251118,012700,42.92,42.96,42.92,42.96
XAGEUR,20251118,012800,42.97,42.97,42.92,42.92
XAGEUR,20251118,012900,42.91,42.94,42.90,42.94
XAGEUR,20251118,013000,42.95,42.97,42.94,42.94
XAGEUR,20251118,013100,42.93,42.96,42.93,42.96
XAGEUR,20251118,013200,42.95,42.95,42.95,42.95
XAGEUR,20251118,013300,42.94,42.94,42.90,42.91
XAGEUR,20251118,013400,42.92,42.93,42.90,42.93
XAGEUR,20251118,013500,42.92,42.94,42.92,42.94
XAGEUR,20251118,013600,42.95,42.97,42.95,42.97
XAGEUR,20251118,013700,42.96,42.98,42.96,42.97
XAGEUR,20251118,013800,42.98,43.00,42.98,43.00
XAGEUR,20251118,013900,42.99,42.99,42.99,42.99
XAGEUR,20251118,014000,43.00,43.03,43.00,43.03
XAGEUR,20251118,014100,43.02,43.02,43.00,43.00
XAGEUR,20251118,014200,43.01,43.01,42.98,42.98
XAGEUR,20251118,014300,42.99,43.01,42.99,43.00
XAGEUR,20251118,014400,42.99,43.02,42.99,43.01
XAGEUR,20251118,014500,43.02,43.03,43.02,43.02
XAGEUR,20251118,014600,43.03,43.03,43.02,43.02
XAGEUR,20251118,014700,43.03,43.05,43.03,43.03
XAGEUR,20251118,014800,43.04,43.04,43.04,43.04
XAGEUR,20251118,014900,43.04,43.04,43.03,43.03
XAGEUR,20251118,015000,43.04,43.04,43.02,43.03
XAGEUR,20251118,015100,43.04,43.07,43.04,43.06
XAGEUR,20251118,015200,43.07,43.07,43.07,43.07
XAGEUR,20251118,015300,43.06,43.06,43.05,43.06
XAGEUR,20251118,015400,43.07,43.07,43.06,43.07
XAGEUR,20251118,015500,43.06,43.06,43.06,43.06
XAGEUR,20251118,015600,43.06,43.07,43.06,43.07
XAGEUR,20251118,015700,43.08,43.10,43.08,43.10
XAGEUR,20251118,015800,43.11,43.13,43.10,43.10
XAGEUR,20251118,015900,43.11,43.11,43.09,43.10
XAGEUR,20251118,020000,43.12,43.24,43.12,43.22
XAGEUR,20251118,020100,43.23,43.25,43.17,43.21
XAGEUR,20251118,020200,43.20,43.26,43.18,43.18
XAGEUR,20251118,020300,43.17,43.17,43.15,43.15
XAGEUR,20251118,020400,43.16,43.21,43.16,43.19
XAGEUR,20251118,020500,43.20,43.23,43.19,43.23
XAGEUR,20251118,020600,43.25,43.25,43.20,43.23
XAGEUR,20251118,020700,43.24,43.24,43.17,43.17
XAGEUR,20251118,020800,43.16,43.16,43.13,43.13
XAGEUR,20251118,020900,43.14,43.14,43.12,43.13
XAGEUR,20251118,021000,43.12,43.16,43.11,43.16
XAGEUR,20251118,021100,43.15,43.19,43.15,43.19
XAGEUR,20251118,021200,43.20,43.21,43.20,43.20
XAGEUR,20251118,021300,43.21,43.22,43.19,43.22
XAGEUR,20251118,021400,43.23,43.24,43.21,43.21
XAGEUR,20251118,021500,43.20,43.20,43.18,43.18
XAGEUR,20251118,021600,43.17,43.20,43.17,43.20
XAGEUR,20251118,021700,43.19,43.22,43.19,43.22
XAGEUR,20251118,021800,43.21,43.23,43.21,43.23
XAGEUR,20251118,021900,43.22,43.24,43.22,43.22
XAGEUR,20251118,022000,43.21,43.21,43.20,43.21
XAGEUR,20251118,022100,43.22,43.25,43.20,43.25
XAGEUR,20251118,022200,43.26,43.26,43.24,43.25
XAGEUR,20251118,022300,43.24,43.25,43.22,43.22
XAGEUR,20251118,022400,43.21,43.21,43.18,43.18
XAGEUR,20251118,022500,43.17,43.17,43.15,43.15
XAGEUR,20251118,022600,43.16,43.19,43.15,43.18
XAGEUR,20251118,022700,43.17,43.17,43.13,43.14
XAGEUR,20251118,022800,43.13,43.13,43.10,43.10
XAGEUR,20251118,022900,43.09,43.11,43.08,43.11
XAGEUR,20251118,023000,43.12,43.12,43.11,43.11
XAGEUR,20251118,023100,43.12,43.14,43.12,43.14
XAGEUR,20251118,023200,43.13,43.14,43.13,43.13
XAGEUR,20251118,023300,43.12,43.12,43.09,43.10
XAGEUR,20251118,023400,43.09,43.11,43.09,43.10
XAGEUR,20251118,023500,43.09,43.11,43.08,43.08
XAGEUR,20251118,023600,43.07,43.12,43.07,43.12
XAGEUR,20251118,023700,43.13,43.14,43.13,43.14
XAGEUR,20251118,023800,43.13,43.13,43.07,43.07
XAGEUR,20251118,023900,43.08,43.11,43.07,43.11
XAGEUR,20251118,024000,43.10,43.11,43.08,43.11
XAGEUR,20251118,024100,43.12,43.13,43.12,43.13
XAGEUR,20251118,024200,43.12,43.13,43.07,43.07
XAGEUR,20251118,024300,43.06,43.06,43.04,43.04
XAGEUR,20251118,024400,43.03,43.03,43.00,43.00
XAGEUR,20251118,024500,43.01,43.03,43.01,43.03
XAGEUR,20251118,024600,43.04,43.04,43.03,43.04
XAGEUR,20251118,024700,43.03,43.04,43.02,43.03
XAGEUR,20251118,024800,43.02,43.02,43.01,43.02
XAGEUR,20251118,024900,43.01,43.02,42.99,43.02
XAGEUR,20251118,025000,43.03,43.04,43.03,43.03
XAGEUR,20251118,025100,43.02,43.03,43.02,43.03
XAGEUR,20251118,025200,43.04,43.04,42.98,42.99
XAGEUR,20251118,025300,42.98,42.98,42.94,42.96
XAGEUR,20251118,025400,42.97,42.97,42.94,42.96
XAGEUR,20251118,025500,42.95,42.95,42.93,42.94
XAGEUR,20251118,025600,42.95,42.95,42.92,42.92
XAGEUR,20251118,025700,42.93,42.95,42.93,42.95
XAGEUR,20251118,025800,42.96,42.98,42.96,42.98
XAGEUR,20251118,025900,42.99,42.99,42.97,42.98
XAGEUR,20251118,030000,42.97,43.00,42.97,42.99
XAGEUR,20251118,030100,42.98,42.99,42.97,42.97
XAGEUR,20251118,030200,42.96,42.96,42.93,42.94
XAGEUR,20251118,030300,42.93,42.94,42.93,42.94
XAGEUR,20251118,030400,42.95,42.97,42.95,42.97
XAGEUR,20251118,030500,42.96,42.97,42.96,42.97
XAGEUR,20251118,030600,42.98,42.98,42.96,42.97
XAGEUR,20251118,030700,42.98,43.02,42.98,43.02
XAGEUR,20251118,030800,43.03,43.06,43.03,43.06
XAGEUR,20251118,030900,43.05,43.07,43.05,43.06
XAGEUR,20251118,031000,43.05,43.07,43.05,43.07
XAGEUR,20251118,031100,43.08,43.09,43.08,43.09
XAGEUR,20251118,031200,43.08,43.08,43.06,43.06
XAGEUR,20251118,031300,43.05,43.05,43.04,43.05
XAGEUR,20251118,031400,43.06,43.10,43.06,43.10
XAGEUR,20251118,031500,43.09,43.09,43.08,43.09
XAGEUR,20251118,031600,43.08,43.09,43.08,43.09
XAGEUR,20251118,031700,43.08,43.08,43.06,43.06
XAGEUR,20251118,031800,43.05,43.05,43.05,43.05
XAGEUR,20251118,031900,43.04,43.05,43.03,43.05
XAGEUR,20251118,032000,43.04,43.06,43.04,43.06
XAGEUR,20251118,032100,43.05,43.07,43.05,43.07
XAGEUR,20251118,032200,43.06,43.06,43.04,43.04
XAGEUR,20251118,032300,43.03,43.04,43.02,43.04
XAGEUR,20251118,032400,43.03,43.05,43.03,43.05
XAGEUR,20251118,032500,43.04,43.04,43.03,43.04
XAGEUR,20251118,032600,43.03,43.03,43.02,43.03
XAGEUR,20251118,032700,43.02,43.02,43.01,43.02
XAGEUR,20251118,032800,43.03,43.04,43.03,43.04
XAGEUR,20251118,032900,43.05,43.05,43.04,43.04
XAGEUR,20251118,033000,43.04,43.07,43.04,43.07
XAGEUR,20251118,033100,43.08,43.10,43.07,43.07
XAGEUR,20251118,033200,43.08,43.12,43.08,43.12
XAGEUR,20251118,033300,43.11,43.11,43.09,43.09
XAGEUR,20251118,033400,43.08,43.11,43.08,43.11
XAGEUR,20251118,033500,43.12,43.14,43.12,43.14
XAGEUR,20251118,033600,43.15,43.15,43.12,43.12
XAGEUR,20251118,033700,43.13,43.14,43.11,43.11
XAGEUR,20251118,033800,43.10,43.10,43.07,43.09
XAGEUR,20251118,033900,43.08,43.10,43.08,43.08
XAGEUR,20251118,034000,43.09,43.12,43.09,43.11
XAGEUR,20251118,034100,43.12,43.13,43.12,43.13
XAGEUR,20251118,034200,43.14,43.14,43.12,43.13
XAGEUR,20251118,034300,43.12,43.12,43.09,43.10
XAGEUR,20251118,034400,43.09,43.09,43.07,43.07
XAGEUR,20251118,034500,43.08,43.10,43.08,43.10
XAGEUR,20251118,034600,43.11,43.11,43.09,43.09
XAGEUR,20251118,034700,43.10,43.11,43.10,43.11
XAGEUR,20251118,034800,43.10,43.10,43.06,43.06
XAGEUR,20251118,034900,43.07,43.07,43.06,43.07
XAGEUR,20251118,035000,43.08,43.09,43.08,43.09
XAGEUR,20251118,035100,43.08,43.08,43.03,43.03
XAGEUR,20251118,035200,43.04,43.06,43.04,43.04
XAGEUR,20251118,035300,43.05,43.05,43.03,43.04
XAGEUR,20251118,035400,43.05,43.05,43.01,43.01
XAGEUR,20251118,035500,43.00,43.00,42.99,43.00
XAGEUR,20251118,035600,43.01,43.01,42.98,42.99
XAGEUR,20251118,035700,42.98,42.99,42.97,42.97
XAGEUR,20251118,035800,42.96,42.96,42.92,42.92
XAGEUR,20251118,035900,42.91,42.92,42.90,42.90
XAGEUR,20251118,040000,42.91,42.93,42.91,42.91
XAGEUR,20251118,040100,42.90,42.90,42.86,42.86
XAGEUR,20251118,040200,42.87,42.89,42.86,42.89
XAGEUR,20251118,040300,42.90,42.91,42.89,42.90
XAGEUR,20251118,040400,42.91,42.92,42.90,42.92
XAGEUR,20251118,040500,42.93,42.94,42.92,42.92
XAGEUR,20251118,040600,42.91,42.92,42.91,42.91
XAGEUR,20251118,040700,42.90,42.90,42.88,42.89
XAGEUR,20251118,040800,42.88,42.89,42.88,42.88
XAGEUR,20251118,040900,42.87,42.88,42.86,42.88
XAGEUR,20251118,041000,42.89,42.89,42.87,42.89
XAGEUR,20251118,041100,42.90,42.90,42.85,42.88
XAGEUR,20251118,041200,42.89,42.89,42.88,42.88
XAGEUR,20251118,041300,42.87,42.87,42.84,42.84
XAGEUR,20251118,041400,42.83,42.86,42.83,42.86
XAGEUR,20251118,041500,42.87,42.89,42.87,42.89
XAGEUR,20251118,041600,42.90,42.93,42.90,42.93
XAGEUR,20251118,041700,42.92,42.94,42.92,42.94
XAGEUR,20251118,041800,42.93,42.93,42.92,42.92
XAGEUR,20251118,041900,42.91,42.91,42.90,42.91
XAGEUR,20251118,042000,42.92,42.92,42.91,42.92
XAGEUR,20251118,042100,42.91,42.93,42.91,42.91
XAGEUR,20251118,042200,42.90,42.90,42.89,42.89
XAGEUR,20251118,042300,42.88,42.92,42.88,42.92
XAGEUR,20251118,042400,42.91,42.93,42.91,42.93
XAGEUR,20251118,042500,42.92,42.92,42.91,42.91
XAGEUR,20251118,042600,42.90,42.93,42.90,42.92
XAGEUR,20251118,042700,42.93,42.93,42.91,42.91
XAGEUR,20251118,042800,42.92,42.94,42.91,42.93
XAGEUR,20251118,042900,42.94,42.94,42.94,42.94
XAGEUR,20251118,043000,42.93,42.93,42.92,42.92
XAGEUR,20251118,043100,42.93,42.94,42.92,42.94
XAGEUR,20251118,043200,42.93,42.93,42.92,42.92
XAGEUR,20251118,043300,42.93,42.95,42.93,42.93
XAGEUR,20251118,043400,42.94,42.94,42.93,42.94
XAGEUR,20251118,043500,42.95,42.97,42.95,42.97
XAGEUR,20251118,043600,42.98,43.00,42.97,43.00
XAGEUR,20251118,043700,42.99,42.99,42.98,42.98
XAGEUR,20251118,043800,42.99,43.00,42.99,43.00
XAGEUR,20251118,043900,42.99,43.02,42.99,43.02
XAGEUR,20251118,044000,43.03,43.06,43.03,43.06
XAGEUR,20251118,044100,43.05,43.05,43.04,43.05
XAGEUR,20251118,044200,43.06,43.06,43.00,43.00
XAGEUR,20251118,044300,43.01,43.01,43.00,43.00
XAGEUR,20251118,044400,42.99,43.00,42.99,43.00
XAGEUR,20251118,044500,43.01,43.04,43.01,43.03
XAGEUR,20251118,044600,43.02,43.02,43.02,43.02
XAGEUR,20251118,044700,43.01,43.01,42.98,42.98
XAGEUR,20251118,044800,42.97,42.99,42.97,42.98
XAGEUR,20251118,044900,42.99,43.00,42.98,42.98
XAGEUR,20251118,045000,42.97,42.97,42.97,42.97
XAGEUR,20251118,045100,42.98,42.98,42.97,42.97
XAGEUR,20251118,045200,42.96,42.96,42.96,42.96
XAGEUR,20251118,045300,42.95,42.95,42.92,42.92
XAGEUR,20251118,045400,42.91,42.92,42.89,42.92
XAGEUR,20251118,045500,42.91,42.91,42.90,42.90
XAGEUR,20251118,045600,42.89,42.91,42.89,42.91
XAGEUR,20251118,045700,42.90,42.90,42.88,42.90
XAGEUR,20251118,045800,42.91,42.91,42.90,42.90
XAGEUR,20251118,045900,42.89,42.89,42.87,42.87
XAGEUR,20251118,050000,42.86,42.87,42.84,42.87
XAGEUR,20251118,050100,42.86,42.86,42.84,42.84
XAGEUR,20251118,050200,42.83,42.85,42.81,42.85
XAGEUR,20251118,050300,42.86,42.86,42.83,42.84
XAGEUR,20251118,050400,42.83,42.85,42.82,42.82
XAGEUR,20251118,050500,42.83,42.85,42.83,42.85
XAGEUR,20251118,050600,42.86,42.86,42.86,42.86
XAGEUR,20251118,050700,42.86,42.86,42.83,42.83
XAGEUR,20251118,050800,42.82,42.83,42.82,42.82
XAGEUR,20251118,050900,42.83,42.83,42.82,42.83
XAGEUR,20251118,051000,42.82,42.82,42.81,42.82
XAGEUR,20251118,051100,42.81,42.84,42.81,42.82
XAGEUR,20251118,051200,42.81,42.81,42.80,42.80
XAGEUR,20251118,051300,42.79,42.79,42.77,42.79
XAGEUR,20251118,051400,42.78,42.78,42.74,42.74
XAGEUR,20251118,051500,42.74,42.74,42.74,42.74
XAGEUR,20251118,051600,42.73,42.74,42.73,42.74
XAGEUR,20251118,051700,42.73,42.74,42.73,42.73
XAGEUR,20251118,051800,42.72,42.72,42.70,42.71
XAGEUR,20251118,051900,42.70,42.70,42.69,42.69
XAGEUR,20251118,052000,42.68,42.68,42.66,42.67
XAGEUR,20251118,052100,42.68,42.68,42.64,42.65
XAGEUR,20251118,052200,42.64,42.64,42.61,42.63
XAGEUR,20251118,052300,42.64,42.67,42.64,42.67
XAGEUR,20251118,052400,42.66,42.66,42.65,42.65
XAGEUR,20251118,052500,42.64,42.65,42.63,42.65
XAGEUR,20251118,052600,42.63,42.65,42.63,42.65
XAGEUR,20251118,052700,42.66,42.67,42.65,42.67
XAGEUR,20251118,052800,42.68,42.76,42.68,42.76
XAGEUR,20251118,052900,42.75,42.76,42.74,42.76
XAGEUR,20251118,053000,42.75,42.75,42.75,42.75
XAGEUR,20251118,053100,42.76,42.78,42.76,42.77
XAGEUR,20251118,053200,42.76,42.76,42.73,42.73
XAGEUR,20251118,053300,42.74,42.75,42.74,42.74
XAGEUR,20251118,053400,42.75,42.75,42.73,42.74
XAGEUR,20251118,053500,42.74,42.74,42.71,42.71
XAGEUR,20251118,053600,42.70,42.70,42.69,42.70
XAGEUR,20251118,053700,42.71,42.71,42.66,42.66
XAGEUR,20251118,053800,42.65,42.65,42.64,42.65
XAGEUR,20251118,053900,42.66,42.69,42.65,42.69
XAGEUR,20251118,054000,42.70,42.72,42.70,42.71
XAGEUR,20251118,054100,42.70,42.72,42.70,42.70
XAGEUR,20251118,054200,42.71,42.74,42.71,42.72
XAGEUR,20251118,054300,42.71,42.73,42.71,42.73
XAGEUR,20251118,054400,42.73,42.74,42.73,42.74
XAGEUR,20251118,054500,42.75,42.75,42.74,42.74
XAGEUR,20251118,054600,42.73,42.76,42.73,42.74
XAGEUR,20251118,054700,42.73,42.73,42.72,42.72
XAGEUR,20251118,054800,42.71,42.71,42.70,42.71
XAGEUR,20251118,054900,42.72,42.74,42.72,42.72
XAGEUR,20251118,055000,42.73,42.74,42.73,42.74
XAGEUR,20251118,055100,42.75,42.75,42.74,42.75
XAGEUR,20251118,055200,42.76,42.79,42.75,42.79
XAGEUR,20251118,055300,42.78,42.78,42.77,42.77
XAGEUR,20251118,055400,42.76,42.76,42.75,42.76
XAGEUR,20251118,055500,42.77,42.78,42.77,42.78
XAGEUR,20251118,055600,42.79,42.79,42.79,42.79
XAGEUR,20251118,055700,42.80,42.80,42.77,42.77
XAGEUR,20251118,055800,42.76,42.76,42.76,42.76
XAGEUR,20251118,055900,42.76,42.76,42.75,42.76
XAGEUR,20251118,060000,42.77,42.78,42.76,42.76
XAGEUR,20251118,060100,42.75,42.78,42.75,42.76
XAGEUR,20251118,060200,42.75,42.79,42.75,42.79
XAGEUR,20251118,060300,42.80,42.80,42.79,42.79
XAGEUR,20251118,060400,42.80,42.81,42.79,42.80
XAGEUR,20251118,060500,42.79,42.79,42.79,42.79
XAGEUR,20251118,060600,42.80,42.84,42.80,42.83
XAGEUR,20251118,060700,42.82,42.84,42.82,42.83
XAGEUR,20251118,060800,42.84,42.84,42.82,42.83
XAGEUR,20251118,060900,42.84,42.85,42.84,42.84
XAGEUR,20251118,061000,42.83,42.83,42.81,42.81
XAGEUR,20251118,061100,42.80,42.83,42.80,42.83
XAGEUR,20251118,061200,42.82,42.83,42.82,42.83
XAGEUR,20251118,061300,42.82,42.85,42.82,42.85
XAGEUR,20251118,061400,42.85,42.85,42.84,42.84
XAGEUR,20251118,061500,42.83,42.84,42.83,42.84
XAGEUR,20251118,061600,42.83,42.84,42.83,42.83
XAGEUR,20251118,061700,42.84,42.84,42.82,42.82
XAGEUR,20251118,061800,42.81,42.82,42.81,42.81
XAGEUR,20251118,061900,42.82,42.85,42.82,42.85
XAGEUR,20251118,062000,42.86,42.86,42.85,42.85
XAGEUR,20251118,062100,42.84,42.86,42.84,42.86
XAGEUR,20251118,062200,42.87,42.88,42.87,42.88
XAGEUR,20251118,062300,42.89,42.91,42.89,42.89
XAGEUR,20251118,062400,42.88,42.88,42.85,42.85
XAGEUR,20251118,062500,42.86,42.86,42.84,42.84
XAGEUR,20251118,062600,42.85,42.85,42.85,42.85
XAGEUR,20251118,062700,42.84,42.84,42.82,42.84
XAGEUR,20251118,062800,42.83,42.83,42.83,42.83
XAGEUR,20251118,062900,42.83,42.85,42.83,42.85
XAGEUR,20251118,063000,42.85,42.85,42.85,42.85
XAGEUR,20251118,063100,42.86,42.88,42.86,42.88
XAGEUR,20251118,063200,42.87,42.88,42.84,42.86
XAGEUR,20251118,063300,42.87,42.87,42.82,42.82
XAGEUR,20251118,063400,42.83,42.84,42.82,42.84
XAGEUR,20251118,063500,42.85,42.88,42.85,42.87
XAGEUR,20251118,063600,42.86,42.89,42.86,42.89
XAGEUR,20251118,063700,42.88,42.89,42.88,42.88
XAGEUR,20251118,063800,42.89,42.91,42.89,42.91
XAGEUR,20251118,063900,42.92,42.93,42.92,42.93
XAGEUR,20251118,064000,42.94,42.97,42.94,42.95
XAGEUR,20251118,064100,42.96,42.96,42.92,42.92
XAGEUR,20251118,064200,42.93,42.95,42.93,42.95
XAGEUR,20251118,064300,42.96,42.99,42.96,42.98
XAGEUR,20251118,064400,42.97,42.97,42.97,42.97
XAGEUR,20251118,064500,42.98,42.99,42.98,42.99
XAGEUR,20251118,064600,42.98,42.99,42.97,42.97
XAGEUR,20251118,064700,42.96,42.96,42.92,42.92
XAGEUR,20251118,064800,42.91,42.91,42.89,42.90
XAGEUR,20251118,064900,42.89,42.92,42.89,42.91
XAGEUR,20251118,065000,42.92,42.93,42.91,42.91
XAGEUR,20251118,065100,42.92,42.92,42.92,42.92
XAGEUR,20251118,065200,42.92,42.92,42.92,42.92
XAGEUR,20251118,065300,42.91,42.93,42.91,42.91
XAGEUR,20251118,065400,42.90,42.93,42.90,42.93
XAGEUR,20251118,065500,42.94,42.96,42.94,42.96
XAGEUR,20251118,065600,42.95,42.95,42.94,42.94
XAGEUR,20251118,065700,42.93,42.93,42.91,42.91
XAGEUR,20251118,065800,42.90,42.92,42.89,42.89
XAGEUR,20251118,065900,42.90,42.90,42.85,42.88
XAGEUR,20251118,070000,42.87,42.88,42.87,42.88
XAGEUR,20251118,070100,42.89,42.91,42.89,42.91
XAGEUR,20251118,070200,42.90,42.90,42.88,42.89
XAGEUR,20251118,070300,42.90,42.91,42.88,42.88
XAGEUR,20251118,070400,42.87,42.87,42.85,42.85
XAGEUR,20251118,070500,42.84,42.85,42.83,42.84
XAGEUR,20251118,070600,42.85,42.86,42.84,42.86
XAGEUR,20251118,070700,42.85,42.87,42.83,42.87
XAGEUR,20251118,070800,42.88,42.88,42.86,42.86
XAGEUR,20251118,070900,42.85,42.88,42.85,42.88
XAGEUR,20251118,071000,42.87,42.88,42.87,42.87
XAGEUR,20251118,071100,42.86,42.88,42.86,42.87
XAGEUR,20251118,071200,42.88,42.88,42.86,42.86
XAGEUR,20251118,071300,42.87,42.88,42.86,42.87
XAGEUR,20251118,071400,42.86,42.87,42.86,42.87
XAGEUR,20251118,071500,42.88,42.89,42.84,42.84
XAGEUR,20251118,071600,42.85,42.87,42.85,42.85
XAGEUR,20251118,071700,42.86,42.88,42.86,42.88
XAGEUR,20251118,071800,42.87,42.87,42.85,42.85
XAGEUR,20251118,071900,42.86,42.86,42.81,42.81
XAGEUR,20251118,072000,42.82,42.82,42.81,42.81
XAGEUR,20251118,072100,42.82,42.82,42.78,42.78
XAGEUR,20251118,072200,42.79,42.79,42.77,42.78
XAGEUR,20251118,072300,42.77,42.80,42.77,42.79
XAGEUR,20251118,072400,42.80,42.81,42.79,42.80
XAGEUR,20251118,072500,42.81,42.82,42.81,42.82
XAGEUR,20251118,072600,42.81,42.82,42.80,42.82
XAGEUR,20251118,072700,42.83,42.84,42.82,42.82
XAGEUR,20251118,072800,42.81,42.85,42.81,42.84
XAGEUR,20251118,072900,42.85,42.85,42.83,42.84
XAGEUR,20251118,073000,42.85,42.85,42.85,42.85
XAGEUR,20251118,073100,42.84,42.84,42.83,42.83
XAGEUR,20251118,073200,42.84,42.84,42.84,42.84
XAGEUR,20251118,073300,42.83,42.83,42.79,42.79
XAGEUR,20251118,073400,42.81,42.83,42.81,42.82
XAGEUR,20251118,073500,42.83,42.83,42.81,42.81
XAGEUR,20251118,073600,42.79,42.79,42.78,42.78
XAGEUR,20251118,073700,42.77,42.77,42.72,42.72
XAGEUR,20251118,073800,42.71,42.71,42.65,42.66
XAGEUR,20251118,073900,42.65,42.69,42.65,42.69
XAGEUR,20251118,074000,42.70,42.71,42.67,42.71
XAGEUR,20251118,074100,42.72,42.74,42.72,42.74
XAGEUR,20251118,074200,42.75,42.76,42.74,42.76
XAGEUR,20251118,074300,42.75,42.77,42.74,42.74
XAGEUR,20251118,074400,42.75,42.76,42.74,42.75
XAGEUR,20251118,074500,42.76,42.78,42.76,42.77
XAGEUR,20251118,074600,42.78,42.79,42.77,42.79
XAGEUR,20251118,074700,42.80,42.80,42.79,42.80
XAGEUR,20251118,074800,42.81,42.82,42.81,42.82
XAGEUR,20251118,074900,42.82,42.83,42.81,42.81
XAGEUR,20251118,075000,42.80,42.80,42.78,42.78
XAGEUR,20251118,075100,42.77,42.77,42.75,42.76
XAGEUR,20251118,075200,42.77,42.77,42.76,42.77
XAGEUR,20251118,075300,42.77,42.77,42.76,42.77
XAGEUR,20251118,075400,42.76,42.76,42.74,42.75
XAGEUR,20251118,075500,42.74,42.74,42.74,42.74
XAGEUR,20251118,075600,42.74,42.77,42.74,42.77
XAGEUR,20251118,075700,42.76,42.76,42.76,42.76
XAGEUR,20251118,075800,42.75,42.75,42.73,42.73
XAGEUR,20251118,075900,42.74,42.74,42.70,42.70
XAGEUR,20251118,080000,42.69,42.70,42.68,42.69
XAGEUR,20251118,080100,42.70,42.70,42.67,42.67
XAGEUR,20251118,080200,42.66,42.66,42.62,42.63
XAGEUR,20251118,080300,42.64,42.64,42.62,42.64
XAGEUR,20251118,080400,42.65,42.67,42.65,42.66
XAGEUR,20251118,080500,42.67,42.67,42.63,42.63
XAGEUR,20251118,080600,42.64,42.65,42.63,42.63
XAGEUR,20251118,080700,42.62,42.63,42.62,42.63
XAGEUR,20251118,080800,42.64,42.65,42.64,42.64
XAGEUR,20251118,080900,42.65,42.66,42.63,42.63
XAGEUR,20251118,081000,42.62,42.62,42.60,42.62
XAGEUR,20251118,081100,42.61,42.61,42.57,42.57
XAGEUR,20251118,081200,42.57,42.57,42.57,42.57
XAGEUR,20251118,081300,42.56,42.56,42.54,42.56
XAGEUR,20251118,081400,42.57,42.59,42.57,42.58
XAGEUR,20251118,081500,42.57,42.60,42.57,42.60
XAGEUR,20251118,081600,42.61,42.66,42.61,42.65
XAGEUR,20251118,081700,42.66,42.66,42.62,42.63
XAGEUR,20251118,081800,42.63,42.63,42.63,42.63
XAGEUR,20251118,081900,42.62,42.63,42.62,42.63
XAGEUR,20251118,082000,42.64,42.65,42.64,42.64
XAGEUR,20251118,082100,42.63,42.63,42.61,42.61
XAGEUR,20251118,082200,42.62,42.62,42.60,42.61
XAGEUR,20251118,082300,42.60,42.60,42.59,42.59
XAGEUR,20251118,082400,42.60,42.61,42.60,42.60
XAGEUR,20251118,082500,42.59,42.60,42.58,42.60
XAGEUR,20251118,082600,42.61,42.64,42.61,42.64
XAGEUR,20251118,082700,42.65,42.66,42.63,42.63
XAGEUR,20251118,082800,42.62,42.62,42.60,42.60
XAGEUR,20251118,082900,42.61,42.63,42.61,42.62
XAGEUR,20251118,083000,42.63,42.65,42.62,42.62
XAGEUR,20251118,083100,42.63,42.63,42.61,42.63
XAGEUR,20251118,083200,42.64,42.64,42.63,42.63
XAGEUR,20251118,083300,42.64,42.71,42.64,42.71
XAGEUR,20251118,083400,42.70,42.70,42.68,42.68
XAGEUR,20251118,083500,42.67,42.67,42.64,42.65
XAGEUR,20251118,083600,42.66,42.74,42.66,42.74
XAGEUR,20251118,083700,42.73,42.73,42.69,42.70
XAGEUR,20251118,083800,42.69,42.69,42.67,42.67
XAGEUR,20251118,083900,42.66,42.66,42.64,42.65
XAGEUR,20251118,084000,42.66,42.73,42.66,42.73
XAGEUR,20251118,084100,42.74,42.83,42.74,42.83
XAGEUR,20251118,084200,42.84,42.84,42.81,42.81
XAGEUR,20251118,084300,42.80,42.80,42.76,42.76
XAGEUR,20251118,084400,42.75,42.79,42.75,42.77
XAGEUR,20251118,084500,42.76,42.81,42.75,42.81
XAGEUR,20251118,084600,42.80,42.82,42.79,42.81
XAGEUR,20251118,084700,42.82,42.83,42.82,42.83
XAGEUR,20251118,084800,42.83,42.83,42.82,42.83
XAGEUR,20251118,084900,42.83,42.83,42.83,42.83
XAGEUR,20251118,085000,42.82,42.83,42.81,42.81
XAGEUR,20251118,085100,42.82,42.86,42.82,42.85
XAGEUR,20251118,085200,42.84,42.85,42.83,42.85
XAGEUR,20251118,085300,42.86,42.89,42.86,42.88
XAGEUR,20251118,085400,42.87,42.87,42.83,42.83
XAGEUR,20251118,085500,42.84,42.84,42.83,42.84
XAGEUR,20251118,085600,42.85,42.88,42.84,42.88
XAGEUR,20251118,085700,42.87,42.87,42.84,42.84
XAGEUR,20251118,085800,42.85,42.86,42.85,42.85
XAGEUR,20251118,085900,42.84,42.85,42.84,42.85
XAGEUR,20251118,090000,42.86,42.86,42.85,42.86
XAGEUR,20251118,090100,42.85,42.88,42.85,42.87
XAGEUR,20251118,090200,42.88,42.90,42.88,42.89
XAGEUR,20251118,090300,42.88,42.89,42.88,42.88
XAGEUR,20251118,090400,42.89,42.91,42.89,42.91
XAGEUR,20251118,090500,42.92,42.99,42.92,42.99
XAGEUR,20251118,090600,43.00,43.01,42.99,43.01
XAGEUR,20251118,090700,43.00,43.02,42.98,43.02
XAGEUR,20251118,090800,43.03,43.03,43.02,43.03
XAGEUR,20251118,090900,43.04,43.04,43.01,43.01
XAGEUR,20251118,091000,43.00,43.05,43.00,43.05
XAGEUR,20251118,091100,43.04,43.04,42.98,42.98
XAGEUR,20251118,091200,42.97,42.99,42.95,42.96
XAGEUR,20251118,091300,42.97,43.04,42.97,43.04
XAGEUR,20251118,091400,43.03,43.04,43.02,43.03
XAGEUR,20251118,091500,43.04,43.04,43.02,43.02
XAGEUR,20251118,091600,43.03,43.03,42.99,42.99
XAGEUR,20251118,091700,42.98,43.05,42.97,43.04
XAGEUR,20251118,091800,43.05,43.07,43.05,43.07
XAGEUR,20251118,091900,43.08,43.08,43.03,43.03
XAGEUR,20251118,092000,43.02,43.05,43.02,43.05
XAGEUR,20251118,092100,43.04,43.04,43.02,43.03
XAGEUR,20251118,092200,43.04,43.04,43.01,43.03
XAGEUR,20251118,092300,43.02,43.03,43.01,43.01
XAGEUR,20251118,092400,43.02,43.04,43.02,43.04
XAGEUR,20251118,092500,43.03,43.06,43.03,43.06
XAGEUR,20251118,092600,43.05,43.05,43.03,43.04
XAGEUR,20251118,092700,43.05,43.05,43.04,43.04
XAGEUR,20251118,092800,43.05,43.07,43.03,43.03
XAGEUR,20251118,092900,43.04,43.07,43.03,43.07
XAGEUR,20251118,093000,43.08,43.08,43.08,43.08
XAGEUR,20251118,093100,43.07,43.09,43.06,43.06
XAGEUR,20251118,093200,43.07,43.09,43.06,43.09
XAGEUR,20251118,093300,43.10,43.13,43.10,43.13
XAGEUR,20251118,093400,43.15,43.25,43.15,43.22
XAGEUR,20251118,093500,43.21,43.26,43.21,43.26
XAGEUR,20251118,093600,43.27,43.30,43.26,43.28
XAGEUR,20251118,093700,43.26,43.31,43.26,43.31
XAGEUR,20251118,093800,43.30,43.30,43.28,43.30
XAGEUR,20251118,093900,43.31,43.36,43.31,43.36
XAGEUR,20251118,094000,43.35,43.38,43.34,43.38
XAGEUR,20251118,094100,43.36,43.36,43.31,43.31
XAGEUR,20251118,094200,43.30,43.30,43.26,43.30
XAGEUR,20251118,094300,43.29,43.29,43.27,43.29
XAGEUR,20251118,094400,43.31,43.32,43.29,43.31
XAGEUR,20251118,094500,43.32,43.32,43.30,43.30
XAGEUR,20251118,094600,43.28,43.29,43.26,43.27
XAGEUR,20251118,094700,43.26,43.27,43.26,43.26
XAGEUR,20251118,094800,43.25,43.25,43.22,43.22
XAGEUR,20251118,094900,43.22,43.22,43.21,43.21
XAGEUR,20251118,095000,43.22,43.24,43.21,43.24
XAGEUR,20251118,095100,43.25,43.28,43.24,43.28
XAGEUR,20251118,095200,43.29,43.30,43.28,43.29
XAGEUR,20251118,095300,43.31,43.35,43.31,43.33
XAGEUR,20251118,095400,43.34,43.35,43.34,43.35
XAGEUR,20251118,095500,43.35,43.35,43.34,43.34
XAGEUR,20251118,095600,43.35,43.35,43.30,43.31
XAGEUR,20251118,095700,43.32,43.35,43.32,43.33
XAGEUR,20251118,095800,43.32,43.35,43.31,43.33
XAGEUR,20251118,095900,43.32,43.35,43.32,43.34
XAGEUR,20251118,100000,43.35,43.35,43.32,43.33
XAGEUR,20251118,100100,43.34,43.36,43.34,43.35
XAGEUR,20251118,100200,43.36,43.39,43.35,43.38
XAGEUR,20251118,100300,43.36,43.36,43.34,43.34
XAGEUR,20251118,100400,43.35,43.35,43.34,43.34
XAGEUR,20251118,100500,43.33,43.34,43.32,43.32
XAGEUR,20251118,100600,43.31,43.33,43.31,43.33
XAGEUR,20251118,100700,43.34,43.34,43.34,43.34
XAGEUR,20251118,100800,43.35,43.35,43.34,43.34
XAGEUR,20251118,100900,43.34,43.34,43.33,43.33
XAGEUR,20251118,101000,43.32,43.33,43.31,43.33
XAGEUR,20251118,101100,43.32,43.32,43.29,43.32
XAGEUR,20251118,101200,43.31,43.35,43.31,43.35
XAGEUR,20251118,101300,43.34,43.35,43.34,43.35
XAGEUR,20251118,101400,43.36,43.36,43.33,43.33
XAGEUR,20251118,101500,43.34,43.35,43.33,43.34
XAGEUR,20251118,101600,43.35,43.36,43.35,43.36
XAGEUR,20251118,101700,43.37,43.38,43.37,43.37
XAGEUR,20251118,101800,43.38,43.42,43.38,43.42
XAGEUR,20251118,101900,43.43,43.43,43.39,43.39
XAGEUR,20251118,102000,43.40,43.42,43.40,43.41
XAGEUR,20251118,102100,43.42,43.44,43.42,43.43
XAGEUR,20251118,102200,43.44,43.45,43.41,43.41
XAGEUR,20251118,102300,43.40,43.45,43.40,43.45
XAGEUR,20251118,102400,43.44,43.44,43.39,43.39
XAGEUR,20251118,102500,43.40,43.41,43.40,43.41
XAGEUR,20251118,102600,43.40,43.41,43.40,43.41
XAGEUR,20251118,102700,43.40,43.40,43.39,43.39
XAGEUR,20251118,102800,43.38,43.38,43.38,43.38
XAGEUR,20251118,102900,43.37,43.38,43.36,43.37
XAGEUR,20251118,103000,43.36,43.37,43.35,43.35
XAGEUR,20251118,103100,43.34,43.35,43.33,43.35
XAGEUR,20251118,103200,43.34,43.35,43.34,43.34
XAGEUR,20251118,103300,43.33,43.35,43.33,43.35
XAGEUR,20251118,103400,43.33,43.39,43.33,43.39
XAGEUR,20251118,103500,43.40,43.41,43.35,43.35
XAGEUR,20251118,103600,43.33,43.35,43.33,43.35
XAGEUR,20251118,103700,43.34,43.34,43.31,43.31
XAGEUR,20251118,103800,43.30,43.30,43.29,43.29
XAGEUR,20251118,103900,43.30,43.32,43.30,43.32
XAGEUR,20251118,104000,43.33,43.37,43.33,43.37
XAGEUR,20251118,104100,43.38,43.39,43.37,43.39
XAGEUR,20251118,104200,43.38,43.39,43.38,43.39
XAGEUR,20251118,104300,43.38,43.38,43.36,43.36
XAGEUR,20251118,104400,43.37,43.41,43.37,43.41
XAGEUR,20251118,104500,43.42,43.45,43.42,43.45
XAGEUR,20251118,104600,43.44,43.44,43.41,43.41
XAGEUR,20251118,104700,43.42,43.43,43.41,43.42
XAGEUR,20251118,104800,43.43,43.43,43.42,43.42
XAGEUR,20251118,104900,43.43,43.43,43.42,43.43
XAGEUR,20251118,105000,43.44,43.45,43.44,43.44
XAGEUR,20251118,105100,43.45,43.47,43.45,43.47
XAGEUR,20251118,105200,43.46,43.49,43.46,43.49
XAGEUR,20251118,105300,43.48,43.49,43.48,43.49
XAGEUR,20251118,105400,43.50,43.50,43.48,43.48
XAGEUR,20251118,105500,43.49,43.49,43.49,43.49
XAGEUR,20251118,105600,43.50,43.51,43.50,43.51
XAGEUR,20251118,105700,43.52,43.55,43.52,43.55
XAGEUR,20251118,105800,43.54,43.54,43.46,43.46
XAGEUR,20251118,105900,43.45,43.46,43.43,43.43
XAGEUR,20251118,110000,43.44,43.47,43.44,43.46
XAGEUR,20251118,110100,43.45,43.49,43.45,43.49
XAGEUR,20251118,110200,43.50,43.50,43.47,43.47
XAGEUR,20251118,110300,43.46,43.48,43.44,43.45
XAGEUR,20251118,110400,43.46,43.47,43.46,43.46
XAGEUR,20251118,110500,43.47,43.48,43.47,43.48
XAGEUR,20251118,110600,43.47,43.47,43.46,43.47
XAGEUR,20251118,110700,43.46,43.49,43.46,43.49
XAGEUR,20251118,110800,43.48,43.50,43.48,43.48
XAGEUR,20251118,110900,43.49,43.50,43.49,43.50
XAGEUR,20251118,111000,43.51,43.53,43.51,43.52
XAGEUR,20251118,111100,43.51,43.51,43.48,43.49
XAGEUR,20251118,111200,43.51,43.54,43.51,43.53
XAGEUR,20251118,111300,43.52,43.52,43.50,43.50
XAGEUR,20251118,111400,43.49,43.49,43.49,43.49
XAGEUR,20251118,111500,43.48,43.50,43.48,43.50
XAGEUR,20251118,111600,43.49,43.53,43.49,43.52
XAGEUR,20251118,111700,43.53,43.54,43.50,43.50
XAGEUR,20251118,111800,43.49,43.49,43.49,43.49
XAGEUR,20251118,111900,43.50,43.50,43.48,43.49
XAGEUR,20251118,112000,43.50,43.51,43.50,43.50
XAGEUR,20251118,112100,43.49,43.49,43.48,43.49
XAGEUR,20251118,112200,43.48,43.50,43.47,43.49
XAGEUR,20251118,112300,43.48,43.48,43.47,43.48
XAGEUR,20251118,112400,43.47,43.47,43.45,43.45
XAGEUR,20251118,112500,43.46,43.51,43.46,43.51
XAGEUR,20251118,112600,43.50,43.51,43.50,43.50
XAGEUR,20251118,112700,43.49,43.50,43.49,43.50
XAGEUR,20251118,112800,43.49,43.50,43.49,43.49
XAGEUR,20251118,112900,43.50,43.51,43.50,43.51
XAGEUR,20251118,113000,43.50,43.51,43.50,43.50
XAGEUR,20251118,113100,43.49,43.52,43.49,43.52
XAGEUR,20251118,113200,43.53,43.54,43.52,43.52
XAGEUR,20251118,113300,43.53,43.54,43.53,43.54
XAGEUR,20251118,113400,43.55,43.58,43.55,43.58
XAGEUR,20251118,113500,43.57,43.58,43.54,43.54
XAGEUR,20251118,113600,43.55,43.55,43.53,43.53
XAGEUR,20251118,113700,43.52,43.56,43.52,43.56
XAGEUR,20251118,113800,43.55,43.56,43.54,43.56
XAGEUR,20251118,113900,43.57,43.57,43.56,43.56
XAGEUR,20251118,114000,43.55,43.55,43.55,43.55
XAGEUR,20251118,114100,43.55,43.55,43.54,43.55
XAGEUR,20251118,114200,43.54,43.56,43.54,43.55
XAGEUR,20251118,114300,43.56,43.58,43.56,43.58
XAGEUR,20251118,114400,43.57,43.57,43.56,43.56
XAGEUR,20251118,114500,43.57,43.58,43.57,43.58
XAGEUR,20251118,114600,43.59,43.60,43.59,43.60
XAGEUR,20251118,114700,43.59,43.64,43.59,43.64
XAGEUR,20251118,114800,43.63,43.63,43.60,43.60
XAGEUR,20251118,114900,43.60,43.60,43.59,43.59
XAGEUR,20251118,115000,43.60,43.62,43.60,43.61
XAGEUR,20251118,115100,43.61,43.61,43.60,43.61
XAGEUR,20251118,115200,43.60,43.60,43.60,43.60
XAGEUR,20251118,115300,43.59,43.61,43.58,43.60
XAGEUR,20251118,115400,43.61,43.61,43.60,43.61
XAGEUR,20251118,115500,43.60,43.62,43.59,43.61
XAGEUR,20251118,115600,43.62,43.62,43.61,43.61
XAGEUR,20251118,115700,43.62,43.62,43.61,43.61
XAGEUR,20251118,115800,43.60,43.60,43.57,43.57
XAGEUR,20251118,115900,43.56,43.57,43.55,43.56
XAGEUR,20251118,120000,43.57,43.59,43.57,43.59
XAGEUR,20251118,120100,43.60,43.61,43.59,43.61
XAGEUR,20251118,120200,43.62,43.64,43.62,43.63
XAGEUR,20251118,120300,43.64,43.64,43.60,43.60
XAGEUR,20251118,120400,43.59,43.60,43.58,43.58
XAGEUR,20251118,120500,43.57,43.58,43.57,43.57
XAGEUR,20251118,120600,43.56,43.56,43.54,43.54
XAGEUR,20251118,120700,43.55,43.56,43.55,43.56
XAGEUR,20251118,120800,43.55,43.55,43.52,43.53
XAGEUR,20251118,120900,43.53,43.53,43.52,43.52
XAGEUR,20251118,121000,43.53,43.53,43.53,43.53
XAGEUR,20251118,121100,43.52,43.53,43.52,43.53
XAGEUR,20251118,121200,43.53,43.54,43.53,43.54
XAGEUR,20251118,121300,43.55,43.55,43.54,43.54
XAGEUR,20251118,121400,43.53,43.53,43.52,43.53
XAGEUR,20251118,121500,43.54,43.54,43.53,43.54
XAGEUR,20251118,121600,43.53,43.53,43.52,43.52
XAGEUR,20251118,121700,43.53,43.54,43.53,43.54
XAGEUR,20251118,121800,43.55,43.55,43.54,43.54
XAGEUR,20251118,121900,43.54,43.54,43.53,43.54
XAGEUR,20251118,122000,43.53,43.55,43.53,43.55
XAGEUR,20251118,122100,43.56,43.58,43.56,43.57
XAGEUR,20251118,122200,43.58,43.58,43.58,43.58
XAGEUR,20251118,122300,43.57,43.59,43.57,43.59
XAGEUR,20251118,122400,43.60,43.60,43.60,43.60
XAGEUR,20251118,122500,43.60,43.60,43.59,43.59
XAGEUR,20251118,122600,43.58,43.58,43.56,43.56
XAGEUR,20251118,122700,43.56,43.56,43.56,43.56
XAGEUR,20251118,122800,43.56,43.56,43.56,43.56
XAGEUR,20251118,122900,43.55,43.57,43.55,43.57
XAGEUR,20251118,123000,43.56,43.58,43.56,43.57
XAGEUR,20251118,123100,43.58,43.58,43.57,43.57
XAGEUR,20251118,123200,43.56,43.56,43.55,43.56
XAGEUR,20251118,123300,43.57,43.57,43.56,43.57
XAGEUR,20251118,123400,43.56,43.57,43.56,43.56
XAGEUR,20251118,123500,43.55,43.59,43.55,43.58
XAGEUR,20251118,123600,43.58,43.58,43.57,43.57
XAGEUR,20251118,123700,43.58,43.58,43.58,43.58
XAGEUR,20251118,123800,43.57,43.57,43.56,43.56
XAGEUR,20251118,123900,43.55,43.56,43.55,43.56
XAGEUR,20251118,124000,43.57,43.57,43.56,43.56
XAGEUR,20251118,124100,43.56,43.56,43.55,43.55
XAGEUR,20251118,124200,43.53,43.54,43.53,43.53
XAGEUR,20251118,124300,43.54,43.54,43.51,43.51
XAGEUR,20251118,124400,43.50,43.50,43.47,43.47
XAGEUR,20251118,124500,43.48,43.49,43.48,43.49
XAGEUR,20251118,124600,43.49,43.49,43.48,43.49
XAGEUR,20251118,124700,43.47,43.47,43.45,43.45
XAGEUR,20251118,124800,43.44,43.46,43.43,43.46
XAGEUR,20251118,124900,43.47,43.47,43.46,43.46
XAGEUR,20251118,125000,43.47,43.48,43.47,43.47
XAGEUR,20251118,125100,43.46,43.46,43.44,43.44
XAGEUR,20251118,125200,43.43,43.45,43.43,43.45
XAGEUR,20251118,125300,43.46,43.46,43.44,43.44
XAGEUR,20251118,125400,43.43,43.44,43.43,43.44
XAGEUR,20251118,125500,43.43,43.44,43.43,43.44
XAGEUR,20251118,125600,43.45,43.45,43.43,43.43
XAGEUR,20251118,125700,43.42,43.42,43.39,43.40
XAGEUR,20251118,125800,43.41,43.41,43.39,43.40
XAGEUR,20251118,125900,43.39,43.40,43.38,43.40
XAGEUR,20251118,130000,43.39,43.40,43.38,43.40
XAGEUR,20251118,130100,43.39,43.40,43.39,43.40
XAGEUR,20251118,130200,43.39,43.40,43.38,43.38
XAGEUR,20251118,130300,43.37,43.40,43.37,43.40
XAGEUR,20251118,130400,43.39,43.41,43.39,43.41
XAGEUR,20251118,130500,43.39,43.42,43.39,43.41
XAGEUR,20251118,130600,43.40,43.40,43.37,43.37
XAGEUR,20251118,130700,43.36,43.36,43.33,43.34
XAGEUR,20251118,130800,43.35,43.38,43.35,43.37
XAGEUR,20251118,130900,43.36,43.36,43.33,43.34
XAGEUR,20251118,131000,43.35,43.37,43.35,43.37
XAGEUR,20251118,131100,43.36,43.36,43.34,43.35
XAGEUR,20251118,131200,43.34,43.35,43.34,43.34
XAGEUR,20251118,131300,43.33,43.34,43.32,43.32
XAGEUR,20251118,131400,43.31,43.32,43.29,43.30
XAGEUR,20251118,131500,43.31,43.31,43.25,43.26
XAGEUR,20251118,131600,43.27,43.27,43.25,43.27
XAGEUR,20251118,131700,43.26,43.27,43.24,43.25
XAGEUR,20251118,131800,43.23,43.29,43.22,43.29
XAGEUR,20251118,131900,43.31,43.34,43.31,43.33
XAGEUR,20251118,132000,43.34,43.34,43.31,43.31
XAGEUR,20251118,132100,43.30,43.32,43.29,43.32
XAGEUR,20251118,132200,43.33,43.33,43.30,43.30
XAGEUR,20251118,132300,43.31,43.31,43.30,43.30
XAGEUR,20251118,132400,43.29,43.29,43.24,43.24
XAGEUR,20251118,132500,43.25,43.25,43.23,43.24
XAGEUR,20251118,132600,43.23,43.23,43.16,43.16
XAGEUR,20251118,132700,43.15,43.18,43.15,43.17
XAGEUR,20251118,132800,43.18,43.19,43.17,43.17
XAGEUR,20251118,132900,43.18,43.18,43.17,43.18
XAGEUR,20251118,133000,43.19,43.19,43.17,43.18
XAGEUR,20251118,133100,43.17,43.20,43.17,43.20
XAGEUR,20251118,133200,43.21,43.22,43.19,43.19
XAGEUR,20251118,133300,43.20,43.20,43.19,43.19
XAGEUR,20251118,133400,43.20,43.20,43.20,43.20
XAGEUR,20251118,133500,43.21,43.24,43.21,43.23
XAGEUR,20251118,133600,43.24,43.24,43.22,43.22
XAGEUR,20251118,133700,43.21,43.22,43.18,43.22
XAGEUR,20251118,133800,43.23,43.24,43.22,43.24
XAGEUR,20251118,133900,43.25,43.25,43.22,43.24
XAGEUR,20251118,134000,43.25,43.26,43.25,43.26
XAGEUR,20251118,134100,43.25,43.29,43.25,43.27
XAGEUR,20251118,134200,43.26,43.26,43.24,43.25
XAGEUR,20251118,134300,43.24,43.24,43.24,43.24
XAGEUR,20251118,134400,43.25,43.26,43.25,43.25
XAGEUR,20251118,134500,43.24,43.24,43.22,43.22
XAGEUR,20251118,134600,43.21,43.24,43.20,43.24
XAGEUR,20251118,134700,43.25,43.25,43.21,43.21
XAGEUR,20251118,134800,43.20,43.22,43.20,43.21
XAGEUR,20251118,134900,43.20,43.20,43.18,43.18
XAGEUR,20251118,135000,43.19,43.19,43.17,43.17
XAGEUR,20251118,135100,43.18,43.18,43.16,43.17
XAGEUR,20251118,135200,43.16,43.16,43.15,43.15
XAGEUR,20251118,135300,43.14,43.16,43.13,43.16
XAGEUR,20251118,135400,43.15,43.16,43.14,43.14
XAGEUR,20251118,135500,43.15,43.17,43.15,43.17
XAGEUR,20251118,135600,43.16,43.16,43.11,43.11
XAGEUR,20251118,135700,43.12,43.12,43.06,43.06
XAGEUR,20251118,135800,43.07,43.08,43.02,43.03
XAGEUR,20251118,135900,43.04,43.04,43.02,43.03
XAGEUR,20251118,140000,43.04,43.04,43.03,43.04
XAGEUR,20251118,140100,43.03,43.10,43.03,43.10
XAGEUR,20251118,140200,43.11,43.11,43.09,43.10
XAGEUR,20251118,140300,43.11,43.13,43.09,43.13
XAGEUR,20251118,140400,43.12,43.17,43.12,43.17
XAGEUR,20251118,140500,43.18,43.26,43.18,43.25
XAGEUR,20251118,140600,43.26,43.26,43.21,43.21
XAGEUR,20251118,140700,43.20,43.22,43.19,43.21
XAGEUR,20251118,140800,43.20,43.22,43.20,43.21
XAGEUR,20251118,140900,43.22,43.23,43.21,43.22
XAGEUR,20251118,141000,43.21,43.22,43.19,43.21
XAGEUR,20251118,141100,43.19,43.21,43.18,43.18
XAGEUR,20251118,141200,43.19,43.20,43.18,43.20
XAGEUR,20251118,141300,43.22,43.25,43.22,43.24
XAGEUR,20251118,141400,43.25,43.26,43.24,43.24
XAGEUR,20251118,141500,43.22,43.24,43.22,43.23
XAGEUR,20251118,141600,43.24,43.27,43.24,43.26
XAGEUR,20251118,141700,43.25,43.25,43.23,43.23
XAGEUR,20251118,141800,43.24,43.24,43.23,43.24
XAGEUR,20251118,141900,43.25,43.26,43.25,43.26
XAGEUR,20251118,142000,43.25,43.25,43.23,43.24
XAGEUR,20251118,142100,43.25,43.26,43.25,43.25
XAGEUR,20251118,142200,43.26,43.29,43.26,43.28
XAGEUR,20251118,142300,43.27,43.29,43.27,43.28
XAGEUR,20251118,142400,43.29,43.34,43.29,43.32
XAGEUR,20251118,142500,43.31,43.32,43.30,43.32
XAGEUR,20251118,142600,43.31,43.35,43.30,43.35
XAGEUR,20251118,142700,43.34,43.35,43.32,43.32
XAGEUR,20251118,142800,43.31,43.31,43.25,43.25
XAGEUR,20251118,142900,43.26,43.27,43.26,43.26
XAGEUR,20251118,143000,43.25,43.25,43.24,43.24
XAGEUR,20251118,143100,43.25,43.29,43.25,43.29
XAGEUR,20251118,143200,43.28,43.29,43.27,43.27
XAGEUR,20251118,143300,43.28,43.31,43.28,43.31
XAGEUR,20251118,143400,43.32,43.36,43.32,43.32
XAGEUR,20251118,143500,43.33,43.35,43.33,43.34
XAGEUR,20251118,143600,43.33,43.34,43.31,43.34
XAGEUR,20251118,143700,43.35,43.36,43.32,43.35
XAGEUR,20251118,143800,43.34,43.38,43.34,43.38
XAGEUR,20251118,143900,43.39,43.39,43.34,43.34
XAGEUR,20251118,144000,43.35,43.38,43.35,43.35
XAGEUR,20251118,144100,43.36,43.37,43.32,43.34
XAGEUR,20251118,144200,43.35,43.38,43.35,43.36
XAGEUR,20251118,144300,43.35,43.39,43.34,43.39
XAGEUR,20251118,144400,43.38,43.38,43.34,43.35
XAGEUR,20251118,144500,43.36,43.36,43.35,43.35
XAGEUR,20251118,144600,43.34,43.35,43.33,43.35
XAGEUR,20251118,144700,43.34,43.34,43.31,43.31
XAGEUR,20251118,144800,43.30,43.31,43.30,43.31
XAGEUR,20251118,144900,43.30,43.34,43.30,43.34
XAGEUR,20251118,145000,43.35,43.38,43.35,43.38
XAGEUR,20251118,145100,43.39,43.39,43.38,43.38
XAGEUR,20251118,145200,43.39,43.40,43.38,43.38
XAGEUR,20251118,145300,43.39,43.40,43.39,43.39
XAGEUR,20251118,145400,43.38,43.39,43.38,43.39
XAGEUR,20251118,145500,43.38,43.41,43.38,43.41
XAGEUR,20251118,145600,43.42,43.42,43.39,43.40
XAGEUR,20251118,145700,43.39,43.39,43.38,43.39
XAGEUR,20251118,145800,43.38,43.38,43.37,43.38
XAGEUR,20251118,145900,43.38,43.38,43.36,43.36
XAGEUR,20251118,150000,43.35,43.35,43.33,43.33
XAGEUR,20251118,150100,43.32,43.32,43.28,43.28
XAGEUR,20251118,150200,43.27,43.33,43.27,43.33
XAGEUR,20251118,150300,43.34,43.36,43.34,43.36
XAGEUR,20251118,150400,43.37,43.37,43.34,43.35
XAGEUR,20251118,150500,43.34,43.43,43.34,43.43
XAGEUR,20251118,150600,43.45,43.49,43.45,43.46
XAGEUR,20251118,150700,43.45,43.46,43.45,43.45
XAGEUR,20251118,150800,43.46,43.49,43.46,43.47
XAGEUR,20251118,150900,43.48,43.50,43.48,43.49
XAGEUR,20251118,151000,43.50,43.50,43.46,43.46
XAGEUR,20251118,151100,43.45,43.45,43.43,43.43
XAGEUR,20251118,151200,43.44,43.46,43.44,43.44
XAGEUR,20251118,151300,43.43,43.44,43.42,43.44
XAGEUR,20251118,151400,43.45,43.47,43.45,43.47
XAGEUR,20251118,151500,43.48,43.50,43.48,43.50
XAGEUR,20251118,151600,43.51,43.52,43.51,43.52
XAGEUR,20251118,151700,43.50,43.52,43.49,43.51
XAGEUR,20251118,151800,43.52,43.62,43.52,43.61
XAGEUR,20251118,151900,43.60,43.62,43.60,43.62
XAGEUR,20251118,152000,43.63,43.63,43.61,43.63
XAGEUR,20251118,152100,43.62,43.64,43.62,43.63
XAGEUR,20251118,152200,43.62,43.67,43.62,43.67
XAGEUR,20251118,152300,43.68,43.68,43.66,43.68
XAGEUR,20251118,152400,43.69,43.69,43.68,43.69
XAGEUR,20251118,152500,43.68,43.68,43.67,43.68
XAGEUR,20251118,152600,43.69,43.69,43.66,43.66
XAGEUR,20251118,152700,43.65,43.65,43.62,43.62
XAGEUR,20251118,152800,43.61,43.61,43.58,43.58
XAGEUR,20251118,152900,43.59,43.61,43.59,43.61
XAGEUR,20251118,153000,43.60,43.60,43.59,43.59
XAGEUR,20251118,153100,43.58,43.58,43.56,43.56
XAGEUR,20251118,153200,43.55,43.55,43.51,43.51
XAGEUR,20251118,153300,43.52,43.66,43.52,43.65
XAGEUR,20251118,153400,43.64,43.72,43.64,43.68
XAGEUR,20251118,153500,43.69,43.69,43.65,43.65
XAGEUR,20251118,153600,43.66,43.67,43.65,43.67
XAGEUR,20251118,153700,43.68,43.75,43.67,43.75
XAGEUR,20251118,153800,43.74,43.76,43.72,43.74
XAGEUR,20251118,153900,43.73,43.76,43.72,43.72
XAGEUR,20251118,154000,43.73,43.74,43.70,43.71
XAGEUR,20251118,154100,43.74,43.75,43.73,43.75
XAGEUR,20251118,154200,43.77,43.80,43.76,43.78
XAGEUR,20251118,154300,43.77,43.78,43.76,43.76
XAGEUR,20251118,154400,43.77,43.78,43.75,43.76
XAGEUR,20251118,154500,43.75,43.75,43.69,43.69
XAGEUR,20251118,154600,43.70,43.79,43.70,43.78
XAGEUR,20251118,154700,43.77,43.77,43.70,43.73
XAGEUR,20251118,154800,43.74,43.76,43.71,43.74
XAGEUR,20251118,154900,43.75,43.81,43.75,43.80
XAGEUR,20251118,155000,43.79,43.81,43.77,43.78
XAGEUR,20251118,155100,43.77,43.77,43.75,43.77
XAGEUR,20251118,155200,43.76,43.76,43.71,43.71
XAGEUR,20251118,155300,43.69,43.70,43.61,43.61
XAGEUR,20251118,155400,43.62,43.62,43.59,43.59
XAGEUR,20251118,155500,43.58,43.60,43.57,43.58
XAGEUR,20251118,155600,43.56,43.58,43.54,43.58
XAGEUR,20251118,155700,43.59,43.60,43.55,43.57
XAGEUR,20251118,155800,43.58,43.63,43.58,43.63
XAGEUR,20251118,155900,43.62,43.63,43.59,43.60
XAGEUR,20251118,160000,43.61,43.61,43.58,43.58
XAGEUR,20251118,160100,43.59,43.59,43.56,43.56
XAGEUR,20251118,160200,43.54,43.54,43.47,43.48
XAGEUR,20251118,160300,43.46,43.46,43.40,43.40
XAGEUR,20251118,160400,43.39,43.43,43.38,43.43
XAGEUR,20251118,160500,43.42,43.42,43.40,43.40
XAGEUR,20251118,160600,43.39,43.41,43.39,43.41
XAGEUR,20251118,160700,43.42,43.45,43.42,43.45
XAGEUR,20251118,160800,43.47,43.55,43.47,43.52
XAGEUR,20251118,160900,43.51,43.51,43.48,43.50
XAGEUR,20251118,161000,43.49,43.49,43.45,43.45
XAGEUR,20251118,161100,43.46,43.46,43.44,43.44
XAGEUR,20251118,161200,43.45,43.46,43.40,43.40
XAGEUR,20251118,161300,43.41,43.43,43.38,43.38
XAGEUR,20251118,161400,43.37,43.46,43.37,43.46
XAGEUR,20251118,161500,43.47,43.51,43.47,43.49
XAGEUR,20251118,161600,43.47,43.50,43.45,43.49
XAGEUR,20251118,161700,43.50,43.51,43.47,43.49
XAGEUR,20251118,161800,43.48,43.50,43.48,43.48
XAGEUR,20251118,161900,43.49,43.50,43.47,43.47
XAGEUR,20251118,162000,43.46,43.46,43.44,43.45
XAGEUR,20251118,162100,43.46,43.54,43.46,43.54
XAGEUR,20251118,162200,43.56,43.62,43.56,43.61
XAGEUR,20251118,162300,43.59,43.59,43.56,43.58
XAGEUR,20251118,162400,43.59,43.61,43.59,43.61
XAGEUR,20251118,162500,43.60,43.60,43.54,43.55
XAGEUR,20251118,162600,43.56,43.56,43.51,43.54
XAGEUR,20251118,162700,43.57,43.58,43.56,43.58
XAGEUR,20251118,162800,43.57,43.63,43.57,43.62
XAGEUR,20251118,162900,43.63,43.63,43.60,43.61
XAGEUR,20251118,163000,43.60,43.62,43.59,43.62
XAGEUR,20251118,163100,43.61,43.66,43.61,43.63
XAGEUR,20251118,163200,43.65,43.72,43.65,43.70
XAGEUR,20251118,163300,43.69,43.72,43.68,43.70
XAGEUR,20251118,163400,43.69,43.69,43.62,43.62
XAGEUR,20251118,163500,43.63,43.63,43.60,43.60
XAGEUR,20251118,163600,43.59,43.60,43.55,43.55
XAGEUR,20251118,163700,43.56,43.56,43.54,43.55
XAGEUR,20251118,163800,43.54,43.56,43.53,43.53
XAGEUR,20251118,163900,43.54,43.59,43.53,43.58
XAGEUR,20251118,164000,43.57,43.57,43.52,43.54
XAGEUR,20251118,164100,43.55,43.55,43.51,43.53
XAGEUR,20251118,164200,43.52,43.57,43.51,43.57
XAGEUR,20251118,164300,43.56,43.56,43.51,43.51
XAGEUR,20251118,164400,43.52,43.55,43.52,43.53
XAGEUR,20251118,164500,43.52,43.57,43.51,43.56
XAGEUR,20251118,164600,43.55,43.55,43.52,43.55
XAGEUR,20251118,164700,43.54,43.56,43.53,43.55
XAGEUR,20251118,164800,43.54,43.54,43.49,43.49
XAGEUR,20251118,164900,43.50,43.51,43.50,43.50
XAGEUR,20251118,165000,43.51,43.52,43.50,43.51
XAGEUR,20251118,165100,43.52,43.52,43.45,43.45
XAGEUR,20251118,165200,43.44,43.50,43.44,43.49
XAGEUR,20251118,165300,43.50,43.52,43.49,43.50
XAGEUR,20251118,165400,43.49,43.49,43.43,43.43
XAGEUR,20251118,165500,43.44,43.47,43.43,43.47
XAGEUR,20251118,165600,43.48,43.53,43.48,43.51
XAGEUR,20251118,165700,43.52,43.53,43.49,43.49
XAGEUR,20251118,165800,43.50,43.52,43.50,43.51
XAGEUR,20251118,165900,43.52,43.52,43.49,43.49
XAGEUR,20251118,170000,43.50,43.51,43.50,43.50
XAGEUR,20251118,170100,43.51,43.54,43.51,43.53
XAGEUR,20251118,170200,43.54,43.54,43.49,43.49
XAGEUR,20251118,170300,43.48,43.50,43.44,43.44
XAGEUR,20251118,170400,43.43,43.44,43.40,43.44
XAGEUR,20251118,170500,43.43,43.44,43.40,43.41
XAGEUR,20251118,170600,43.43,43.45,43.41,43.45
XAGEUR,20251118,170700,43.46,43.48,43.46,43.48
XAGEUR,20251118,170800,43.49,43.53,43.49,43.51
XAGEUR,20251118,170900,43.52,43.54,43.51,43.52
XAGEUR,20251118,171000,43.51,43.55,43.50,43.55
XAGEUR,20251118,171100,43.54,43.54,43.53,43.53
XAGEUR,20251118,171200,43.54,43.60,43.54,43.58
XAGEUR,20251118,171300,43.59,43.59,43.56,43.58
XAGEUR,20251118,171400,43.59,43.60,43.58,43.60
XAGEUR,20251118,171500,43.62,43.63,43.60,43.62
XAGEUR,20251118,171600,43.61,43.61,43.59,43.61
XAGEUR,20251118,171700,43.63,43.68,43.63,43.68
XAGEUR,20251118,171800,43.67,43.68,43.66,43.67
XAGEUR,20251118,171900,43.68,43.71,43.68,43.71
XAGEUR,20251118,172000,43.70,43.72,43.70,43.72
XAGEUR,20251118,172100,43.71,43.73,43.71,43.73
XAGEUR,20251118,172200,43.72,43.74,43.71,43.71
XAGEUR,20251118,172300,43.70,43.73,43.70,43.71
XAGEUR,20251118,172400,43.70,43.71,43.70,43.71
XAGEUR,20251118,172500,43.72,43.74,43.72,43.73
XAGEUR,20251118,172600,43.74,43.74,43.72,43.74
XAGEUR,20251118,172700,43.75,43.76,43.74,43.74
XAGEUR,20251118,172800,43.74,43.74,43.74,43.74
XAGEUR,20251118,172900,43.75,43.75,43.74,43.74
XAGEUR,20251118,173000,43.75,43.79,43.74,43.79
XAGEUR,20251118,173100,43.80,43.80,43.77,43.78
XAGEUR,20251118,173200,43.79,43.79,43.78,43.79
XAGEUR,20251118,173300,43.80,43.80,43.77,43.77
XAGEUR,20251118,173400,43.76,43.76,43.74,43.76
XAGEUR,20251118,173500,43.75,43.75,43.74,43.74
XAGEUR,20251118,173600,43.72,43.75,43.71,43.72
XAGEUR,20251118,173700,43.74,43.76,43.74,43.76
XAGEUR,20251118,173800,43.77,43.79,43.77,43.78
XAGEUR,20251118,173900,43.77,43.79,43.77,43.79
XAGEUR,20251118,174000,43.78,43.78,43.74,43.74
XAGEUR,20251118,174100,43.73,43.77,43.73,43.77
XAGEUR,20251118,174200,43.76,43.77,43.76,43.76
XAGEUR,20251118,174300,43.77,43.79,43.77,43.78
XAGEUR,20251118,174400,43.77,43.77,43.76,43.76
XAGEUR,20251118,174500,43.75,43.76,43.75,43.76
XAGEUR,20251118,174600,43.77,43.79,43.76,43.77
XAGEUR,20251118,174700,43.76,43.77,43.75,43.76
XAGEUR,20251118,174800,43.75,43.75,43.72,43.72
XAGEUR,20251118,174900,43.74,43.77,43.74,43.76
XAGEUR,20251118,175000,43.77,43.78,43.75,43.76
XAGEUR,20251118,175100,43.75,43.75,43.75,43.75
XAGEUR,20251118,175200,43.76,43.76,43.72,43.72
XAGEUR,20251118,175300,43.73,43.74,43.73,43.73
XAGEUR,20251118,175400,43.74,43.74,43.71,43.71
XAGEUR,20251118,175500,43.72,43.75,43.72,43.75
XAGEUR,20251118,175600,43.76,43.81,43.76,43.80
XAGEUR,20251118,175700,43.79,43.79,43.76,43.76
XAGEUR,20251118,175800,43.77,43.79,43.76,43.78
XAGEUR,20251118,175900,43.77,43.79,43.75,43.75
XAGEUR,20251118,180000,43.74,43.76,43.74,43.76
XAGEUR,20251118,180100,43.75,43.77,43.75,43.77
XAGEUR,20251118,180200,43.76,43.77,43.76,43.76
XAGEUR,20251118,180300,43.77,43.78,43.76,43.78
XAGEUR,20251118,180400,43.77,43.77,43.74,43.75
XAGEUR,20251118,180500,43.76,43.78,43.76,43.76
XAGEUR,20251118,180600,43.77,43.77,43.74,43.74
XAGEUR,20251118,180700,43.73,43.73,43.70,43.70
XAGEUR,20251118,180800,43.71,43.74,43.71,43.74
XAGEUR,20251118,180900,43.73,43.73,43.71,43.71
XAGEUR,20251118,181000,43.72,43.72,43.71,43.72
XAGEUR,20251118,181100,43.73,43.74,43.71,43.71
XAGEUR,20251118,181200,43.70,43.70,43.69,43.69
XAGEUR,20251118,181300,43.70,43.73,43.70,43.73
XAGEUR,20251118,181400,43.74,43.78,43.73,43.77
XAGEUR,20251118,181500,43.76,43.76,43.73,43.73
XAGEUR,20251118,181600,43.72,43.76,43.72,43.74
XAGEUR,20251118,181700,43.75,43.76,43.74,43.75
XAGEUR,20251118,181800,43.74,43.74,43.69,43.69
XAGEUR,20251118,181900,43.70,43.73,43.70,43.71
XAGEUR,20251118,182000,43.72,43.72,43.71,43.72
XAGEUR,20251118,182100,43.73,43.77,43.73,43.76
XAGEUR,20251118,182200,43.75,43.78,43.75,43.77
XAGEUR,20251118,182300,43.76,43.76,43.74,43.74
XAGEUR,20251118,182400,43.75,43.75,43.74,43.74
XAGEUR,20251118,182500,43.73,43.74,43.72,43.74
XAGEUR,20251118,182600,43.73,43.74,43.73,43.74
XAGEUR,20251118,182700,43.74,43.74,43.74,43.74
XAGEUR,20251118,182800,43.73,43.73,43.69,43.69
XAGEUR,20251118,182900,43.68,43.68,43.68,43.68
XAGEUR,20251118,183000,43.69,43.70,43.69,43.70
XAGEUR,20251118,183100,43.69,43.70,43.69,43.70
XAGEUR,20251118,183200,43.71,43.71,43.70,43.70
XAGEUR,20251118,183300,43.69,43.69,43.68,43.68
XAGEUR,20251118,183400,43.67,43.70,43.67,43.70
XAGEUR,20251118,183500,43.71,43.73,43.70,43.73
XAGEUR,20251118,183600,43.74,43.77,43.74,43.76
XAGEUR,20251118,183700,43.77,43.78,43.77,43.78
XAGEUR,20251118,183800,43.79,43.81,43.79,43.80
XAGEUR,20251118,183900,43.81,43.82,43.80,43.82
XAGEUR,20251118,184000,43.81,43.82,43.80,43.82
XAGEUR,20251118,184100,43.83,43.86,43.83,43.86
XAGEUR,20251118,184200,43.85,43.86,43.84,43.84
XAGEUR,20251118,184300,43.85,43.87,43.85,43.87
XAGEUR,20251118,184400,43.86,43.87,43.85,43.85
XAGEUR,20251118,184500,43.84,43.85,43.84,43.85
XAGEUR,20251118,184600,43.84,43.84,43.81,43.81
XAGEUR,20251118,184700,43.82,43.82,43.79,43.79
XAGEUR,20251118,184800,43.80,43.82,43.80,43.82
XAGEUR,20251118,184900,43.83,43.84,43.82,43.82
XAGEUR,20251118,185000,43.83,43.83,43.82,43.82
XAGEUR,20251118,185100,43.81,43.81,43.81,43.81
XAGEUR,20251118,185200,43.81,43.81,43.80,43.80
XAGEUR,20251118,185300,43.79,43.82,43.79,43.82
XAGEUR,20251118,185400,43.81,43.85,43.81,43.85
XAGEUR,20251118,185500,43.84,43.84,43.83,43.84
XAGEUR,20251118,185600,43.85,43.85,43.84,43.84
XAGEUR,20251118,185700,43.83,43.87,43.83,43.87
XAGEUR,20251118,185800,43.86,43.86,43.85,43.85
XAGEUR,20251118,185900,43.86,43.87,43.85,43.85
XAGEUR,20251118,190000,43.86,43.86,43.83,43.83
XAGEUR,20251118,190100,43.84,43.87,43.84,43.86
XAGEUR,20251118,190200,43.87,43.88,43.87,43.88
XAGEUR,20251118,190300,43.89,43.89,43.85,43.85
XAGEUR,20251118,190400,43.86,43.87,43.85,43.85
XAGEUR,20251118,190500,43.85,43.85,43.85,43.85
XAGEUR,20251118,190600,43.86,43.89,43.86,43.89
XAGEUR,20251118,190700,43.90,43.90,43.87,43.87
XAGEUR,20251118,190800,43.88,43.88,43.88,43.88
XAGEUR,20251118,190900,43.87,43.87,43.85,43.85
XAGEUR,20251118,191000,43.84,43.85,43.84,43.85
XAGEUR,20251118,191100,43.86,43.87,43.86,43.86
XAGEUR,20251118,191200,43.87,43.88,43.86,43.87
XAGEUR,20251118,191300,43.86,43.86,43.83,43.83
XAGEUR,20251118,191400,43.84,43.85,43.84,43.84
XAGEUR,20251118,191500,43.83,43.84,43.83,43.83
XAGEUR,20251118,191600,43.82,43.82,43.81,43.82
XAGEUR,20251118,191700,43.83,43.84,43.83,43.84
XAGEUR,20251118,191800,43.85,43.85,43.82,43.82
XAGEUR,20251118,191900,43.83,43.85,43.83,43.85
XAGEUR,20251118,192000,43.84,43.85,43.84,43.85
XAGEUR,20251118,192100,43.84,43.84,43.82,43.82
XAGEUR,20251118,192200,43.82,43.83,43.82,43.83
XAGEUR,20251118,192300,43.82,43.83,43.81,43.83
XAGEUR,20251118,192400,43.84,43.84,43.82,43.82
XAGEUR,20251118,192500,43.81,43.81,43.76,43.77
XAGEUR,20251118,192600,43.76,43.76,43.74,43.74
XAGEUR,20251118,192700,43.75,43.76,43.74,43.74
XAGEUR,20251118,192800,43.75,43.79,43.75,43.78
XAGEUR,20251118,192900,43.77,43.77,43.74,43.74
XAGEUR,20251118,193000,43.75,43.77,43.75,43.76
XAGEUR,20251118,193100,43.77,43.78,43.77,43.77
XAGEUR,20251118,193200,43.76,43.78,43.76,43.78
XAGEUR,20251118,193300,43.77,43.78,43.76,43.76
XAGEUR,20251118,193400,43.77,43.77,43.76,43.76
XAGEUR,20251118,193500,43.77,43.78,43.77,43.78
XAGEUR,20251118,193600,43.79,43.79,43.78,43.78
XAGEUR,20251118,193700,43.77,43.77,43.74,43.75
XAGEUR,20251118,193800,43.76,43.76,43.74,43.76
XAGEUR,20251118,193900,43.75,43.77,43.74,43.77
XAGEUR,20251118,194000,43.78,43.81,43.78,43.81
XAGEUR,20251118,194100,43.82,43.85,43.82,43.85
XAGEUR,20251118,194200,43.86,43.87,43.86,43.87
XAGEUR,20251118,194300,43.88,43.88,43.84,43.84
XAGEUR,20251118,194400,43.83,43.83,43.81,43.81
XAGEUR,20251118,194500,43.82,43.82,43.81,43.81
XAGEUR,20251118,194600,43.81,43.83,43.81,43.82
XAGEUR,20251118,194700,43.83,43.85,43.83,43.84
XAGEUR,20251118,194800,43.83,43.84,43.83,43.83
XAGEUR,20251118,194900,43.82,43.82,43.80,43.80
XAGEUR,20251118,195000,43.79,43.82,43.79,43.82
XAGEUR,20251118,195100,43.81,43.81,43.80,43.81
XAGEUR,20251118,195200,43.82,43.82,43.82,43.82
XAGEUR,20251118,195300,43.83,43.86,43.83,43.86
XAGEUR,20251118,195400,43.85,43.85,43.83,43.83
XAGEUR,20251118,195500,43.84,43.85,43.84,43.85
XAGEUR,20251118,195600,43.84,43.87,43.83,43.86
XAGEUR,20251118,195700,43.85,43.85,43.83,43.83
XAGEUR,20251118,195800,43.84,43.86,43.84,43.86
XAGEUR,20251118,195900,43.85,43.85,43.83,43.84
XAGEUR,20251118,200000,43.83,43.84,43.83,43.83
XAGEUR,20251118,200100,43.84,43.85,43.84,43.85
XAGEUR,20251118,200200,43.86,43.88,43.86,43.86
XAGEUR,20251118,200300,43.85,43.86,43.84,43.85
XAGEUR,20251118,200400,43.86,43.86,43.84,43.85
XAGEUR,20251118,200500,43.86,43.88,43.86,43.88
XAGEUR,20251118,200600,43.87,43.88,43.87,43.88
XAGEUR,20251118,200700,43.87,43.89,43.87,43.89
XAGEUR,20251118,200800,43.89,43.89,43.88,43.88
XAGEUR,20251118,200900,43.89,43.90,43.88,43.90
XAGEUR,20251118,201000,43.89,43.90,43.88,43.90
XAGEUR,20251118,201100,43.91,43.93,43.91,43.92
XAGEUR,20251118,201200,43.91,43.93,43.91,43.92
XAGEUR,20251118,201300,43.93,43.97,43.93,43.96
XAGEUR,20251118,201400,43.95,44.00,43.95,44.00
XAGEUR,20251118,201500,44.02,44.08,44.02,44.08
XAGEUR,20251118,201600,44.09,44.09,44.05,44.05
XAGEUR,20251118,201700,44.06,44.09,44.06,44.09
XAGEUR,20251118,201800,44.08,44.08,44.06,44.06
XAGEUR,20251118,201900,44.07,44.10,44.07,44.09
XAGEUR,20251118,202000,44.08,44.11,44.08,44.10
XAGEUR,20251118,202100,44.09,44.11,44.07,44.07
XAGEUR,20251118,202200,44.06,44.06,44.06,44.06
XAGEUR,20251118,202300,44.05,44.07,44.05,44.06
XAGEUR,20251118,202400,44.05,44.05,44.01,44.02
XAGEUR,20251118,202500,44.01,44.02,44.01,44.02
XAGEUR,20251118,202600,44.03,44.04,44.03,44.04
XAGEUR,20251118,202700,44.05,44.06,44.04,44.04
XAGEUR,20251118,202800,44.03,44.03,44.02,44.02
XAGEUR,20251118,202900,44.01,44.02,44.01,44.01
XAGEUR,20251118,203000,44.02,44.03,44.02,44.03
XAGEUR,20251118,203100,44.04,44.07,44.04,44.07
XAGEUR,20251118,203200,44.06,44.06,44.04,44.04
XAGEUR,20251118,203300,44.03,44.03,44.00,44.01
XAGEUR,20251118,203400,44.02,44.02,44.01,44.01
XAGEUR,20251118,203500,44.01,44.01,44.01,44.01
XAGEUR,20251118,203600,44.02,44.08,44.02,44.08
XAGEUR,20251118,203700,44.07,44.09,44.07,44.08
XAGEUR,20251118,203800,44.09,44.10,44.08,44.08
XAGEUR,20251118,203900,44.09,44.09,44.08,44.09
XAGEUR,20251118,204000,44.08,44.10,44.08,44.10
XAGEUR,20251118,204100,44.09,44.10,44.07,44.07
XAGEUR,20251118,204200,44.08,44.09,44.08,44.09
XAGEUR,20251118,204300,44.08,44.08,44.05,44.05
XAGEUR,20251118,204400,44.06,44.06,44.06,44.06
XAGEUR,20251118,204500,44.06,44.06,44.04,44.04
XAGEUR,20251118,204600,44.05,44.06,44.05,44.06
XAGEUR,20251118,204700,44.07,44.07,44.06,44.06
XAGEUR,20251118,204800,44.07,44.12,44.07,44.11
XAGEUR,20251118,204900,44.12,44.12,44.10,44.11
XAGEUR,20251118,205000,44.10,44.12,44.10,44.12
XAGEUR,20251118,205100,44.11,44.12,44.10,44.11
XAGEUR,20251118,205200,44.10,44.10,44.09,44.10
XAGEUR,20251118,205300,44.09,44.12,44.09,44.12
XAGEUR,20251118,205400,44.11,44.11,44.11,44.11
XAGEUR,20251118,205500,44.10,44.10,44.09,44.09
XAGEUR,20251118,205600,44.08,44.09,44.07,44.09
XAGEUR,20251118,205700,44.10,44.11,44.10,44.11
XAGEUR,20251118,205800,44.12,44.12,44.09,44.09
XAGEUR,20251118,205900,44.10,44.12,44.10,44.11
XAGEUR,20251118,210000,44.12,44.13,44.12,44.13
XAGEUR,20251118,210100,44.12,44.15,44.12,44.15
XAGEUR,20251118,210200,44.14,44.14,44.13,44.13
XAGEUR,20251118,210300,44.13,44.13,44.10,44.12
XAGEUR,20251118,210400,44.11,44.11,44.10,44.11
XAGEUR,20251118,210500,44.10,44.10,44.08,44.08
XAGEUR,20251118,210600,44.07,44.07,44.04,44.05
XAGEUR,20251118,210700,44.04,44.04,44.02,44.02
XAGEUR,20251118,210800,44.01,44.02,44.01,44.02
XAGEUR,20251118,210900,44.03,44.04,44.03,44.03
XAGEUR,20251118,211000,44.02,44.03,44.01,44.01
XAGEUR,20251118,211100,44.02,44.03,44.02,44.02
XAGEUR,20251118,211200,44.01,44.01,44.00,44.01
XAGEUR,20251118,211300,44.02,44.02,44.02,44.02
XAGEUR,20251118,211400,44.01,44.01,43.99,43.99
XAGEUR,20251118,211500,43.98,43.98,43.97,43.97
XAGEUR,20251118,211600,43.98,43.99,43.98,43.99
XAGEUR,20251118,211700,43.98,43.98,43.97,43.98
XAGEUR,20251118,211800,43.99,44.01,43.99,44.00
XAGEUR,20251118,211900,44.01,44.01,43.99,43.99
XAGEUR,20251118,212000,43.98,43.98,43.97,43.97
XAGEUR,20251118,212100,43.98,43.98,43.97,43.98
XAGEUR,20251118,212200,43.99,44.00,43.99,44.00
XAGEUR,20251118,212300,43.99,43.99,43.97,43.98
XAGEUR,20251118,212400,43.97,43.98,43.97,43.97
XAGEUR,20251118,212500,43.96,43.96,43.92,43.93
XAGEUR,20251118,212600,43.92,43.92,43.91,43.91
XAGEUR,20251118,212700,43.90,43.90,43.88,43.89
XAGEUR,20251118,212800,43.88,43.89,43.88,43.88
XAGEUR,20251118,212900,43.87,43.88,43.87,43.88
XAGEUR,20251118,213000,43.89,43.91,43.89,43.91
XAGEUR,20251118,213100,43.92,43.93,43.90,43.92
XAGEUR,20251118,213200,43.91,43.91,43.90,43.91
XAGEUR,20251118,213300,43.92,43.93,43.92,43.93
XAGEUR,20251118,213400,43.92,43.92,43.91,43.91
XAGEUR,20251118,213500,43.90,43.90,43.89,43.89
XAGEUR,20251118,213600,43.90,43.92,43.90,43.91
XAGEUR,20251118,213700,43.90,43.90,43.89,43.89
XAGEUR,20251118,213800,43.89,43.91,43.89,43.91
XAGEUR,20251118,213900,43.92,43.94,43.92,43.94
XAGEUR,20251118,214000,43.93,43.94,43.92,43.94
XAGEUR,20251118,214100,43.93,43.93,43.92,43.92
XAGEUR,20251118,214200,43.91,43.91,43.90,43.90
XAGEUR,20251118,214300,43.89,43.89,43.89,43.89
XAGEUR,20251118,214400,43.89,43.91,43.88,43.91
XAGEUR,20251118,214500,43.90,43.90,43.88,43.88
XAGEUR,20251118,214600,43.87,43.88,43.87,43.87
XAGEUR,20251118,214700,43.88,43.88,43.85,43.85
XAGEUR,20251118,214800,43.86,43.87,43.86,43.87
XAGEUR,20251118,214900,43.88,43.88,43.88,43.88
XAGEUR,20251118,215000,43.89,43.89,43.87,43.87
XAGEUR,20251118,215100,43.88,43.90,43.88,43.90
XAGEUR,20251118,215200,43.89,43.90,43.89,43.90
XAGEUR,20251118,215300,43.91,43.91,43.89,43.90
XAGEUR,20251118,215400,43.90,43.90,43.90,43.90
XAGEUR,20251118,215500,43.89,43.90,43.88,43.88
XAGEUR,20251118,215600,43.89,43.90,43.89,43.90
XAGEUR,20251118,215700,43.89,43.89,43.88,43.88
XAGEUR,20251118,215800,43.88,43.88,43.87,43.88
XAGEUR,20251118,215900,43.88,43.88,43.85,43.85
XAGEUR,20251118,220000,43.86,43.86,43.85,43.86
XAGEUR,20251118,220100,43.85,43.85,43.84,43.84
XAGEUR,20251118,220200,43.85,43.86,43.84,43.86
XAGEUR,20251118,220300,43.87,43.88,43.87,43.88
XAGEUR,20251118,220400,43.89,43.89,43.89,43.89
XAGEUR,20251118,220500,43.89,43.89,43.89,43.89
XAGEUR,20251118,220600,43.89,43.89,43.88,43.89
XAGEUR,20251118,220700,43.88,43.88,43.86,43.86
XAGEUR,20251118,220800,43.86,43.86,43.86,43.86
XAGEUR,20251118,220900,43.87,43.87,43.86,43.86
XAGEUR,20251118,221000,43.87,43.87,43.87,43.87
XAGEUR,20251118,221100,43.87,43.88,43.87,43.88
XAGEUR,20251118,221200,43.88,43.88,43.88,43.88
XAGEUR,20251118,221300,43.87,43.87,43.87,43.87
XAGEUR,20251118,221400,43.87,43.87,43.86,43.86
XAGEUR,20251118,221500,43.86,43.86,43.86,43.86
XAGEUR,20251118,221600,43.86,43.86,43.86,43.86
XAGEUR,20251118,221700,43.84,43.84,43.81,43.81
XAGEUR,20251118,221800,43.81,43.81,43.81,43.81
XAGEUR,20251118,221900,43.80,43.80,43.80,43.80
XAGEUR,20251118,222000,43.80,43.80,43.78,43.78
XAGEUR,20251118,222100,43.77,43.77,43.77,43.77
XAGEUR,20251118,222200,43.77,43.77,43.77,43.77
XAGEUR,20251118,222300,43.78,43.78,43.77,43.77
XAGEUR,20251118,222400,43.76,43.76,43.76,43.76
XAGEUR,20251118,222500,43.75,43.75,43.75,43.75
XAGEUR,20251118,222600,43.76,43.77,43.76,43.77
XAGEUR,20251118,222700,43.77,43.77,43.77,43.77
XAGEUR,20251118,222800,43.76,43.76,43.76,43.76
XAGEUR,20251118,222900,43.76,43.76,43.75,43.75
XAGEUR,20251118,223000,43.75,43.75,43.75,43.75
XAGEUR,20251118,223100,43.76,43.77,43.76,43.77
XAGEUR,20251118,223200,43.77,43.79,43.77,43.79
XAGEUR,20251118,223300,43.79,43.79,43.79,43.79
XAGEUR,20251118,223400,43.80,43.80,43.80,43.80
XAGEUR,20251118,223500,43.80,43.80,43.80,43.80
XAGEUR,20251118,223600,43.80,43.81,43.80,43.81
XAGEUR,20251118,223700,43.81,43.81,43.81,43.81
XAGEUR,20251118,223800,43.81,43.81,43.80,43.80
XAGEUR,20251118,223900,43.80,43.80,43.80,43.80
XAGEUR,20251118,224000,43.80,43.80,43.79,43.79
XAGEUR,20251118,224100,43.78,43.78,43.76,43.76
XAGEUR,20251118,224200,43.75,43.75,43.75,43.75
XAGEUR,20251118,224300,43.75,43.76,43.75,43.76
XAGEUR,20251118,224400,43.75,43.75,43.75,43.75
XAGEUR,20251118,224500,43.75,43.76,43.75,43.76
XAGEUR,20251118,224600,43.75,43.75,43.74,43.74
XAGEUR,20251118,224700,43.74,43.74,43.74,43.74
XAGEUR,20251118,224800,43.75,43.77,43.75,43.77
XAGEUR,20251118,224900,43.77,43.77,43.77,43.77
XAGEUR,20251118,225000,43.77,43.77,43.77,43.77
XAGEUR,20251118,225100,43.76,43.76,43.74,43.74
XAGEUR,20251118,225200,43.74,43.75,43.74,43.75
XAGEUR,20251118,225300,43.75,43.75,43.75,43.75
XAGEUR,20251118,225400,43.76,43.76,43.76,43.76
XAGEUR,20251118,225500,43.75,43.75,43.75,43.75
XAGEUR,20251118,225600,43.75,43.75,43.74,43.74
XAGEUR,20251118,225700,43.74,43.75,43.74,43.75
XAGEUR,20251118,225800,43.75,43.75,43.75,43.75
XAGEUR,20251118,225900,43.75,43.75,43.75,43.75
XAGEUR,20251118,230000,43.75,43.75,43.75,43.75
XAGEUR,20251118,230100,43.75,43.75,43.75,43.75
XAGEUR,20251118,230200,43.75,43.75,43.75,43.75
XAGEUR,20251118,230300,43.75,43.75,43.75,43.75
XAGEUR,20251118,230400,43.75,43.75,43.75,43.75
XAGEUR,20251118,230500,43.75,43.75,43.75,43.75
XAGEUR,20251118,230600,43.75,43.75,43.75,43.75
XAGEUR,20251118,230700,43.75,43.75,43.75,43.75
XAGEUR,20251118,230800,43.75,43.75,43.75,43.75
XAGEUR,20251118,230900,43.75,43.75,43.75,43.75
XAGEUR,20251118,231000,43.75,43.75,43.75,43.75
XAGEUR,20251118,231100,43.75,43.75,43.75,43.75
XAGEUR,20251118,231200,43.75,43.75,43.75,43.75
XAGEUR,20251118,231300,43.75,43.75,43.75,43.75
XAGEUR,20251118,231400,43.75,43.75,43.75,43.75
XAGEUR,20251118,231500,43.75,43.75,43.75,43.75
XAGEUR,20251118,231600,43.75,43.75,43.75,43.75
XAGEUR,20251118,231700,43.75,43.75,43.75,43.75
XAGEUR,20251118,231800,43.75,43.75,43.75,43.75
XAGEUR,20251118,231900,43.75,43.75,43.75,43.75
XAGEUR,20251118,232000,43.75,43.75,43.75,43.75
XAGEUR,20251118,232100,43.75,43.75,43.75,43.75
XAGEUR,20251118,232200,43.75,43.75,43.75,43.75
XAGEUR,20251118,232300,43.75,43.75,43.75,43.75
XAGEUR,20251118,232400,43.75,43.75,43.75,43.75
XAGEUR,20251118,232500,43.75,43.75,43.75,43.75
XAGEUR,20251118,232600,43.75,43.75,43.75,43.75
XAGEUR,20251118,232700,43.75,43.75,43.75,43.75
XAGEUR,20251118,232800,43.75,43.75,43.75,43.75
XAGEUR,20251118,232900,43.75,43.75,43.75,43.75
XAGEUR,20251118,233000,43.75,43.75,43.75,43.75
XAGEUR,20251118,233100,43.75,43.75,43.75,43.75
XAGEUR,20251118,233200,43.75,43.75,43.75,43.75
XAGEUR,20251118,233300,43.75,43.75,43.75,43.75
XAGEUR,20251118,233400,43.75,43.75,43.75,43.75
XAGEUR,20251118,233500,43.75,43.75,43.75,43.75
XAGEUR,20251118,233600,43.75,43.75,43.75,43.75
XAGEUR,20251118,233700,43.75,43.75,43.75,43.75
XAGEUR,20251118,233800,43.75,43.75,43.75,43.75
XAGEUR,20251118,233900,43.75,43.75,43.75,43.75
XAGEUR,20251118,234000,43.75,43.75,43.75,43.75
XAGEUR,20251118,234100,43.75,43.75,43.75,43.75
XAGEUR,20251118,234200,43.75,43.75,43.75,43.75
XAGEUR,20251118,234300,43.75,43.75,43.75,43.75
XAGEUR,20251118,234400,43.75,43.75,43.75,43.75
XAGEUR,20251118,234500,43.75,43.75,43.75,43.75
XAGEUR,20251118,234600,43.75,43.75,43.75,43.75
XAGEUR,20251118,234700,43.75,43.75,43.75,43.75
XAGEUR,20251118,234800,43.75,43.75,43.75,43.75
XAGEUR,20251118,234900,43.75,43.75,43.75,43.75
XAGEUR,20251118,235000,43.75,43.75,43.75,43.75
XAGEUR,20251118,235100,43.75,43.75,43.75,43.75
XAGEUR,20251118,235200,43.75,43.75,43.75,43.75
XAGEUR,20251118,235300,43.75,43.75,43.75,43.75
XAGEUR,20251118,235400,43.75,43.75,43.75,43.75
XAGEUR,20251118,235500,43.75,43.75,43.75,43.75
XAGEUR,20251118,235600,43.75,43.75,43.75,43.75
XAGEUR,20251118,235700,43.75,43.75,43.75,43.75
XAGEUR,20251118,235800,43.75,43.75,43.75,43.75
XAGEUR,20251118,235900,43.75,43.75,43.75,43.75
XAGEUR,20251119,000000,43.75,43.75,43.75,43.75
GBPCAD,20251118,000100,1.8486,1.8486,1.8481,1.8481
GBPCAD,20251118,000200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251118,000300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,000400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,000500,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251118,000600,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251118,000700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,000800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,000900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,001000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,001100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,001200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,001300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,001400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,001500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,001600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,001700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,001800,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251118,001900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251118,002000,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251118,002100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,002200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,002300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,002400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,002500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,002600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,002700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,002800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,002900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,003000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,003100,1.8481,1.8481,1.8480,1.8481
GBPCAD,20251118,003200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,003300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,003400,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251118,003500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251118,003600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,003700,1.8481,1.8481,1.8480,1.8481
GBPCAD,20251118,003800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,003900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,004000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,004100,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251118,004200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251118,004300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,004400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,004500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251118,004600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251118,004700,1.8479,1.8479,1.8478,1.8479
GBPCAD,20251118,004800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251118,004900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251118,005000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251118,005100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251118,005200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251118,005300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251118,005400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251118,005500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251118,005600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251118,005700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251118,005800,1.8480,1.8480,1.8478,1.8479
GBPCAD,20251118,005900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251118,010000,1.8477,1.8480,1.8477,1.8480
GBPCAD,20251118,010100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251118,010200,1.8479,1.8479,1.8474,1.8475
GBPCAD,20251118,010300,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251118,010400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,010500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251118,010600,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251118,010700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251118,010800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,010900,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251118,011000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251118,011100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251118,011200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,011300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,011400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,011500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251118,011600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,011700,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251118,011800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,011900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,012000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,012100,1.8476,1.8476,1.8473,1.8473
GBPCAD,20251118,012200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251118,012300,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251118,012400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251118,012500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251118,012600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251118,012700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251118,012800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251118,012900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251118,013000,1.8474,1.8474,1.8473,1.8474
GBPCAD,20251118,013100,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251118,013200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251118,013300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251118,013400,1.8474,1.8475,1.8474,1.8474
GBPCAD,20251118,013500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251118,013600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,013700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,013800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,013900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,014000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,014100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,014200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,014300,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251118,014400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,014500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,014600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,014700,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251118,014800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,014900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,015000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,015100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,015200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,015300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,015400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251118,015500,1.8474,1.8474,1.8472,1.8472
GBPCAD,20251118,015600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,015700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,015800,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251118,015900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,020000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,020100,1.8471,1.8471,1.8470,1.8471
GBPCAD,20251118,020200,1.8470,1.8470,1.8468,1.8469
GBPCAD,20251118,020300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251118,020400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251118,020500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251118,020600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251118,020700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251118,020800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251118,020900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251118,021000,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251118,021100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251118,021200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251118,021300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251118,021400,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251118,021500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251118,021600,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251118,021700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251118,021800,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251118,021900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251118,022000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251118,022100,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251118,022200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,022300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251118,022400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251118,022500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251118,022600,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251118,022700,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251118,022800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,022900,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251118,023000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,023100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251118,023200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,023300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251118,023400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,023500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,023600,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251118,023700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,023800,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251118,023900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,024000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,024100,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251118,024200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,024300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,024400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,024500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,024600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,024700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,024800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251118,024900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251118,025000,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251118,025100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251118,025200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251118,025300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251118,025400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,025500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,025600,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251118,025700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,025800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,025900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,030000,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251118,030100,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251118,030200,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251118,030300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251118,030400,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251118,030500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,030600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,030700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251118,030800,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251118,030900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,031000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,031100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,031200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251118,031300,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251118,031400,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251118,031500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,031600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251118,031700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251118,031800,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251118,031900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251118,032000,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251118,032100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,032200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,032300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,032400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,032500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,032600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,032700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251118,032800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,032900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251118,033000,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251118,033100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251118,033200,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251118,033300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251118,033400,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251118,033500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251118,033600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251118,033700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251118,033800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251118,033900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251118,034000,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251118,034100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,034200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,034300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251118,034400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,034500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,034600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,034700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,034800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,034900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,035000,1.8474,1.8474,1.8473,1.8474
GBPCAD,20251118,035100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,035200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,035300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,035400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251118,035500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,035600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,035700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,035800,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251118,035900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,040000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,040100,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251118,040200,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251118,040300,1.8476,1.8478,1.8476,1.8478
GBPCAD,20251118,040400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,040500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,040600,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251118,040700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,040800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,040900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,041000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251118,041100,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251118,041200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,041300,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251118,041400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,041500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,041600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,041700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,041800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,041900,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251118,042000,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251118,042100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,042200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,042300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,042400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,042500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,042600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,042700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,042800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,042900,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251118,043000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,043100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,043200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,043300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,043400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,043500,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251118,043600,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251118,043700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,043800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,043900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,044000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251118,044100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,044200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,044300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,044400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251118,044500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,044600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,044700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,044800,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251118,044900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,045000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251118,045100,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251118,045200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,045300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251118,045400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,045500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,045600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,045700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,045800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251118,045900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,050000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,050100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,050200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,050300,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251118,050400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251118,050500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251118,050600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251118,050700,1.8479,1.8479,1.8477,1.8477
GBPCAD,20251118,050800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,050900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251118,051000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,051100,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251118,051200,1.8477,1.8480,1.8477,1.8480
GBPCAD,20251118,051300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251118,051400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251118,051500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251118,051600,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251118,051700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251118,051800,1.8478,1.8481,1.8478,1.8481
GBPCAD,20251118,051900,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251118,052000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251118,052100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251118,052200,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251118,052300,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251118,052400,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251118,052500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251118,052600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251118,052700,1.8492,1.8494,1.8491,1.8494
GBPCAD,20251118,052800,1.8493,1.8493,1.8490,1.8490
GBPCAD,20251118,052900,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251118,053000,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251118,053100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251118,053200,1.8491,1.8493,1.8491,1.8492
GBPCAD,20251118,053300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251118,053400,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251118,053500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251118,053600,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251118,053700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251118,053800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251118,053900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251118,054000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,054100,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251118,054200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,054300,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251118,054400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251118,054500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,054600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251118,054700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251118,054800,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251118,054900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251118,055000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251118,055100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251118,055200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251118,055300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251118,055400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251118,055500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251118,055600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251118,055700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251118,055800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251118,055900,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251118,060000,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251118,060100,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251118,060200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,060300,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251118,060400,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251118,060500,1.8491,1.8492,1.8491,1.8491
GBPCAD,20251118,060600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251118,060700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251118,060800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251118,060900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251118,061000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251118,061100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,061200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,061300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,061400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,061500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,061600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,061700,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251118,061800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,061900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,062000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251118,062100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251118,062200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,062300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,062400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,062500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,062600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,062700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,062800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,062900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,063000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,063100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,063200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,063300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,063400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,063500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251118,063600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251118,063700,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251118,063800,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251118,063900,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251118,064000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251118,064100,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251118,064200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251118,064300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251118,064400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251118,064500,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251118,064600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251118,064700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251118,064800,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251118,064900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251118,065000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251118,065100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251118,065200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251118,065300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251118,065400,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251118,065500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251118,065600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251118,065700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251118,065800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251118,065900,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251118,070000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251118,070100,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251118,070200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251118,070300,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251118,070400,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251118,070500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,070600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251118,070700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251118,070800,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251118,070900,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251118,071000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251118,071100,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251118,071200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251118,071300,1.8484,1.8486,1.8484,1.8485
GBPCAD,20251118,071400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251118,071500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251118,071600,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251118,071700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251118,071800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251118,071900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251118,072000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251118,072100,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251118,072200,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251118,072300,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251118,072400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251118,072500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251118,072600,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251118,072700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251118,072800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,072900,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251118,073000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251118,073100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251118,073200,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251118,073300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251118,073400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251118,073500,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251118,073600,1.8485,1.8486,1.8485,1.8485
GBPCAD,20251118,073700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251118,073800,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251118,073900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251118,074000,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251118,074100,1.8484,1.8485,1.8484,1.8484
GBPCAD,20251118,074200,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251118,074300,1.8482,1.8483,1.8482,1.8482
GBPCAD,20251118,074400,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251118,074500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251118,074600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251118,074700,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251118,074800,1.8482,1.8484,1.8482,1.8484
GBPCAD,20251118,074900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251118,075000,1.8483,1.8483,1.8480,1.8480
GBPCAD,20251118,075100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251118,075200,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251118,075300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251118,075400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251118,075500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251118,075600,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251118,075700,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251118,075800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,075900,1.8474,1.8475,1.8474,1.8474
GBPCAD,20251118,080000,1.8473,1.8474,1.8473,1.8473
GBPCAD,20251118,080100,1.8474,1.8477,1.8474,1.8477
GBPCAD,20251118,080200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251118,080300,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251118,080400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251118,080500,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251118,080600,1.8484,1.8485,1.8484,1.8484
GBPCAD,20251118,080700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251118,080800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251118,080900,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251118,081000,1.8482,1.8484,1.8482,1.8484
GBPCAD,20251118,081100,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251118,081200,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251118,081300,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251118,081400,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251118,081500,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251118,081600,1.8487,1.8489,1.8487,1.8489
GBPCAD,20251118,081700,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251118,081800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251118,081900,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251118,082000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251118,082100,1.8489,1.8491,1.8489,1.8491
GBPCAD,20251118,082200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251118,082300,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251118,082400,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251118,082500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251118,082600,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251118,082700,1.8488,1.8488,1.8486,1.8488
GBPCAD,20251118,082800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251118,082900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251118,083000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251118,083100,1.8487,1.8487,1.8484,1.8484
GBPCAD,20251118,083200,1.8485,1.8487,1.8485,1.8485
GBPCAD,20251118,083300,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251118,083400,1.8485,1.8485,1.8483,1.8484
GBPCAD,20251118,083500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20251118,083600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251118,083700,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251118,083800,1.8483,1.8484,1.8482,1.8484
GBPCAD,20251118,083900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251118,084000,1.8483,1.8483,1.8482,1.8483
GBPCAD,20251118,084100,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251118,084200,1.8485,1.8485,1.8481,1.8481
GBPCAD,20251118,084300,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251118,084400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251118,084500,1.8481,1.8482,1.8481,1.8481
GBPCAD,20251118,084600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251118,084700,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251118,084800,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251118,084900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251118,085000,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251118,085100,1.8478,1.8479,1.8478,1.8478
GBPCAD,20251118,085200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251118,085300,1.8477,1.8478,1.8477,1.8477
GBPCAD,20251118,085400,1.8478,1.8478,1.8475,1.8475
GBPCAD,20251118,085500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251118,085600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251118,085700,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251118,085800,1.8476,1.8476,1.8472,1.8472
GBPCAD,20251118,085900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251118,090000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,090100,1.8473,1.8474,1.8470,1.8474
GBPCAD,20251118,090200,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251118,090300,1.8473,1.8477,1.8473,1.8477
GBPCAD,20251118,090400,1.8478,1.8481,1.8478,1.8479
GBPCAD,20251118,090500,1.8480,1.8484,1.8480,1.8484
GBPCAD,20251118,090600,1.8485,1.8491,1.8485,1.8491
GBPCAD,20251118,090700,1.8490,1.8490,1.8487,1.8488
GBPCAD,20251118,090800,1.8489,1.8493,1.8488,1.8493
GBPCAD,20251118,090900,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251118,091000,1.8492,1.8493,1.8491,1.8491
GBPCAD,20251118,091100,1.8492,1.8494,1.8490,1.8490
GBPCAD,20251118,091200,1.8491,1.8491,1.8489,1.8490
GBPCAD,20251118,091300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251118,091400,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251118,091500,1.8492,1.8492,1.8488,1.8488
GBPCAD,20251118,091600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251118,091700,1.8488,1.8491,1.8488,1.8491
GBPCAD,20251118,091800,1.8492,1.8492,1.8489,1.8489
GBPCAD,20251118,091900,1.8488,1.8488,1.8485,1.8486
GBPCAD,20251118,092000,1.8487,1.8490,1.8487,1.8489
GBPCAD,20251118,092100,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251118,092200,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251118,092300,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251118,092400,1.8490,1.8490,1.8488,1.8489
GBPCAD,20251118,092500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251118,092600,1.8486,1.8486,1.8482,1.8482
GBPCAD,20251118,092700,1.8483,1.8484,1.8483,1.8483
GBPCAD,20251118,092800,1.8482,1.8486,1.8482,1.8486
GBPCAD,20251118,092900,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251118,093000,1.8483,1.8483,1.8480,1.8480
GBPCAD,20251118,093100,1.8481,1.8484,1.8481,1.8484
GBPCAD,20251118,093200,1.8483,1.8484,1.8481,1.8481
GBPCAD,20251118,093300,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251118,093400,1.8481,1.8481,1.8479,1.8479
GBPCAD,20251118,093500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251118,093600,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251118,093700,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251118,093800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251118,093900,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251118,094000,1.8473,1.8474,1.8473,1.8473
GBPCAD,20251118,094100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251118,094200,1.8474,1.8475,1.8474,1.8474
GBPCAD,20251118,094300,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251118,094400,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251118,094500,1.8472,1.8474,1.8471,1.8474
GBPCAD,20251118,094600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251118,094700,1.8473,1.8473,1.8470,1.8470
GBPCAD,20251118,094800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251118,094900,1.8469,1.8469,1.8467,1.8468
GBPCAD,20251118,095000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251118,095100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251118,095200,1.8470,1.8473,1.8470,1.8473
GBPCAD,20251118,095300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251118,095400,1.8476,1.8476,1.8475,1.8476
GBPCAD,20251118,095500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251118,095600,1.8474,1.8474,1.8472,1.8473
GBPCAD,20251118,095700,1.8474,1.8475,1.8474,1.8474
GBPCAD,20251118,095800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251118,095900,1.8473,1.8473,1.8471,1.8471
GBPCAD,20251118,100000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251118,100100,1.8469,1.8469,1.8466,1.8469
GBPCAD,20251118,100200,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251118,100300,1.8468,1.8470,1.8467,1.8470
GBPCAD,20251118,100400,1.8469,1.8469,1.8467,1.8467
GBPCAD,20251118,100500,1.8468,1.8473,1.8468,1.8473
GBPCAD,20251118,100600,1.8472,1.8474,1.8471,1.8471
GBPCAD,20251118,100700,1.8472,1.8472,1.8470,1.8470
GBPCAD,20251118,100800,1.8469,1.8469,1.8466,1.8466
GBPCAD,20251118,100900,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251118,101000,1.8462,1.8462,1.8460,1.8460
GBPCAD,20251118,101100,1.8461,1.8463,1.8461,1.8463
GBPCAD,20251118,101200,1.8462,1.8463,1.8462,1.8462
GBPCAD,20251118,101300,1.8461,1.8461,1.8459,1.8460
GBPCAD,20251118,101400,1.8461,1.8462,1.8461,1.8461
GBPCAD,20251118,101500,1.8460,1.8462,1.8460,1.8462
GBPCAD,20251118,101600,1.8461,1.8466,1.8461,1.8465
GBPCAD,20251118,101700,1.8464,1.8464,1.8462,1.8463
GBPCAD,20251118,101800,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251118,101900,1.8464,1.8468,1.8464,1.8468
GBPCAD,20251118,102000,1.8469,1.8470,1.8468,1.8468
GBPCAD,20251118,102100,1.8469,1.8470,1.8466,1.8466
GBPCAD,20251118,102200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251118,102300,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251118,102400,1.8464,1.8465,1.8463,1.8465
GBPCAD,20251118,102500,1.8464,1.8465,1.8464,1.8464
GBPCAD,20251118,102600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251118,102700,1.8465,1.8468,1.8465,1.8468
GBPCAD,20251118,102800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251118,102900,1.8468,1.8469,1.8468,1.8468
GBPCAD,20251118,103000,1.8467,1.8468,1.8466,1.8466
GBPCAD,20251118,103100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251118,103200,1.8465,1.8466,1.8464,1.8466
GBPCAD,20251118,103300,1.8465,1.8466,1.8465,1.8465
GBPCAD,20251118,103400,1.8464,1.8465,1.8463,1.8465
GBPCAD,20251118,103500,1.8464,1.8465,1.8464,1.8464
GBPCAD,20251118,103600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251118,103700,1.8463,1.8463,1.8460,1.8460
GBPCAD,20251118,103800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251118,103900,1.8461,1.8465,1.8461,1.8465
GBPCAD,20251118,104000,1.8466,1.8467,1.8465,1.8465
GBPCAD,20251118,104100,1.8464,1.8464,1.8462,1.8463
GBPCAD,20251118,104200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251118,104300,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251118,104400,1.8467,1.8467,1.8463,1.8464
GBPCAD,20251118,104500,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251118,104600,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251118,104700,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251118,104800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251118,104900,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251118,105000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251118,105100,1.8460,1.8460,1.8457,1.8457
GBPCAD,20251118,105200,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251118,105300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251118,105400,1.8456,1.8457,1.8456,1.8456
GBPCAD,20251118,105500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251118,105600,1.8456,1.8456,1.8453,1.8454
GBPCAD,20251118,105700,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251118,105800,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251118,105900,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251118,110000,1.8455,1.8457,1.8455,1.8456
GBPCAD,20251118,110100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251118,110200,1.8457,1.8457,1.8455,1.8455
GBPCAD,20251118,110300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251118,110400,1.8454,1.8454,1.8452,1.8453
GBPCAD,20251118,110500,1.8454,1.8455,1.8453,1.8453
GBPCAD,20251118,110600,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251118,110700,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251118,110800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251118,110900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251118,111000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251118,111100,1.8461,1.8461,1.8459,1.8459
GBPCAD,20251118,111200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251118,111300,1.8458,1.8458,1.8456,1.8456
GBPCAD,20251118,111400,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251118,111500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251118,111600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20251118,111700,1.8459,1.8459,1.8458,1.8458
GBPCAD,20251118,111800,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251118,111900,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251118,112000,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251118,112100,1.8453,1.8453,1.8446,1.8446
GBPCAD,20251118,112200,1.8445,1.8447,1.8444,1.8447
GBPCAD,20251118,112300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251118,112400,1.8446,1.8448,1.8446,1.8448
GBPCAD,20251118,112500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251118,112600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251118,112700,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251118,112800,1.8451,1.8454,1.8451,1.8454
GBPCAD,20251118,112900,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251118,113000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251118,113100,1.8453,1.8453,1.8451,1.8452
GBPCAD,20251118,113200,1.8453,1.8455,1.8453,1.8455
GBPCAD,20251118,113300,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251118,113400,1.8456,1.8456,1.8452,1.8455
GBPCAD,20251118,113500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251118,113600,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251118,113700,1.8451,1.8452,1.8451,1.8452
GBPCAD,20251118,113800,1.8453,1.8453,1.8451,1.8451
GBPCAD,20251118,113900,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251118,114000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251118,114100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251118,114200,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251118,114300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20251118,114400,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251118,114500,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251118,114600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251118,114700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251118,114800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251118,114900,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251118,115000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251118,115100,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251118,115200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251118,115300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20251118,115400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251118,115500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251118,115600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251118,115700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251118,115800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251118,115900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251118,120000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251118,120100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251118,120200,1.8450,1.8451,1.8449,1.8449
GBPCAD,20251118,120300,1.8448,1.8448,1.8445,1.8445
GBPCAD,20251118,120400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251118,120500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251118,120600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251118,120700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251118,120800,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251118,120900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251118,121000,1.8442,1.8442,1.8441,1.8442
GBPCAD,20251118,121100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251118,121200,1.8441,1.8442,1.8441,1.8441
GBPCAD,20251118,121300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251118,121400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251118,121500,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251118,121600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251118,121700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251118,121800,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251118,121900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251118,122000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251118,122100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251118,122200,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251118,122300,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251118,122400,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251118,122500,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251118,122600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251118,122700,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251118,122800,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251118,122900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251118,123000,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251118,123100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251118,123200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251118,123300,1.8438,1.8440,1.8438,1.8439
GBPCAD,20251118,123400,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251118,123500,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251118,123600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251118,123700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251118,123800,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251118,123900,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251118,124000,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251118,124100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251118,124200,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251118,124300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251118,124400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251118,124500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251118,124600,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251118,124700,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251118,124800,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251118,124900,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251118,125000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251118,125100,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251118,125200,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251118,125300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251118,125400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251118,125500,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251118,125600,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251118,125700,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251118,125800,1.8433,1.8433,1.8428,1.8428
GBPCAD,20251118,125900,1.8429,1.8430,1.8428,1.8428
GBPCAD,20251118,130000,1.8429,1.8433,1.8429,1.8433
GBPCAD,20251118,130100,1.8432,1.8432,1.8430,1.8431
GBPCAD,20251118,130200,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251118,130300,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251118,130400,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251118,130500,1.8436,1.8441,1.8436,1.8441
GBPCAD,20251118,130600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251118,130700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251118,130800,1.8444,1.8447,1.8443,1.8446
GBPCAD,20251118,130900,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251118,131000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251118,131100,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251118,131200,1.8441,1.8442,1.8440,1.8442
GBPCAD,20251118,131300,1.8443,1.8444,1.8443,1.8443
GBPCAD,20251118,131400,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251118,131500,1.8445,1.8446,1.8441,1.8441
GBPCAD,20251118,131600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251118,131700,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251118,131800,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251118,131900,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251118,132000,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251118,132100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251118,132200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251118,132300,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251118,132400,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251118,132500,1.8439,1.8440,1.8438,1.8440
GBPCAD,20251118,132600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251118,132700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251118,132800,1.8441,1.8442,1.8439,1.8439
GBPCAD,20251118,132900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251118,133000,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251118,133100,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251118,133200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251118,133300,1.8439,1.8441,1.8439,1.8441
GBPCAD,20251118,133400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251118,133500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251118,133600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251118,133700,1.8445,1.8446,1.8444,1.8444
GBPCAD,20251118,133800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251118,133900,1.8442,1.8442,1.8439,1.8439
GBPCAD,20251118,134000,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251118,134100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251118,134200,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251118,134300,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251118,134400,1.8439,1.8441,1.8439,1.8440
GBPCAD,20251118,134500,1.8439,1.8441,1.8439,1.8440
GBPCAD,20251118,134600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251118,134700,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251118,134800,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251118,134900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251118,135000,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251118,135100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251118,135200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251118,135300,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251118,135400,1.8438,1.8439,1.8437,1.8439
GBPCAD,20251118,135500,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251118,135600,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251118,135700,1.8435,1.8438,1.8435,1.8437
GBPCAD,20251118,135800,1.8438,1.8442,1.8438,1.8442
GBPCAD,20251118,135900,1.8443,1.8445,1.8443,1.8444
GBPCAD,20251118,140000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251118,140100,1.8443,1.8444,1.8439,1.8439
GBPCAD,20251118,140200,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251118,140300,1.8438,1.8441,1.8438,1.8441
GBPCAD,20251118,140400,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251118,140500,1.8440,1.8443,1.8440,1.8443
GBPCAD,20251118,140600,1.8442,1.8444,1.8442,1.8443
GBPCAD,20251118,140700,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251118,140800,1.8439,1.8440,1.8436,1.8436
GBPCAD,20251118,140900,1.8434,1.8434,1.8423,1.8423
GBPCAD,20251118,141000,1.8425,1.8430,1.8425,1.8426
GBPCAD,20251118,141100,1.8424,1.8425,1.8421,1.8421
GBPCAD,20251118,141200,1.8419,1.8422,1.8418,1.8418
GBPCAD,20251118,141300,1.8419,1.8423,1.8419,1.8422
GBPCAD,20251118,141400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251118,141500,1.8422,1.8422,1.8420,1.8421
GBPCAD,20251118,141600,1.8422,1.8425,1.8422,1.8425
GBPCAD,20251118,141700,1.8426,1.8426,1.8424,1.8425
GBPCAD,20251118,141800,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251118,141900,1.8427,1.8430,1.8427,1.8430
GBPCAD,20251118,142000,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251118,142100,1.8427,1.8428,1.8426,1.8428
GBPCAD,20251118,142200,1.8429,1.8429,1.8426,1.8427
GBPCAD,20251118,142300,1.8428,1.8428,1.8424,1.8424
GBPCAD,20251118,142400,1.8423,1.8424,1.8422,1.8424
GBPCAD,20251118,142500,1.8423,1.8423,1.8420,1.8422
GBPCAD,20251118,142600,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251118,142700,1.8424,1.8426,1.8424,1.8424
GBPCAD,20251118,142800,1.8425,1.8426,1.8424,1.8426
GBPCAD,20251118,142900,1.8425,1.8427,1.8422,1.8426
GBPCAD,20251118,143000,1.8425,1.8425,1.8423,1.8424
GBPCAD,20251118,143100,1.8425,1.8427,1.8420,1.8421
GBPCAD,20251118,143200,1.8422,1.8422,1.8420,1.8422
GBPCAD,20251118,143300,1.8421,1.8423,1.8421,1.8423
GBPCAD,20251118,143400,1.8422,1.8423,1.8418,1.8418
GBPCAD,20251118,143500,1.8419,1.8420,1.8417,1.8418
GBPCAD,20251118,143600,1.8419,1.8424,1.8419,1.8423
GBPCAD,20251118,143700,1.8424,1.8424,1.8421,1.8422
GBPCAD,20251118,143800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251118,143900,1.8420,1.8421,1.8419,1.8420
GBPCAD,20251118,144000,1.8419,1.8419,1.8416,1.8416
GBPCAD,20251118,144100,1.8417,1.8418,1.8417,1.8417
GBPCAD,20251118,144200,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251118,144300,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251118,144400,1.8421,1.8424,1.8421,1.8422
GBPCAD,20251118,144500,1.8423,1.8423,1.8422,1.8423
GBPCAD,20251118,144600,1.8424,1.8425,1.8424,1.8424
GBPCAD,20251118,144700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251118,144800,1.8423,1.8424,1.8422,1.8424
GBPCAD,20251118,144900,1.8425,1.8428,1.8425,1.8428
GBPCAD,20251118,145000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251118,145100,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251118,145200,1.8429,1.8433,1.8429,1.8432
GBPCAD,20251118,145300,1.8431,1.8433,1.8430,1.8433
GBPCAD,20251118,145400,1.8432,1.8432,1.8427,1.8427
GBPCAD,20251118,145500,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251118,145600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251118,145700,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251118,145800,1.8423,1.8424,1.8423,1.8423
GBPCAD,20251118,145900,1.8422,1.8424,1.8422,1.8424
GBPCAD,20251118,150000,1.8425,1.8427,1.8425,1.8426
GBPCAD,20251118,150100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251118,150200,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251118,150300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251118,150400,1.8424,1.8424,1.8422,1.8424
GBPCAD,20251118,150500,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251118,150600,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251118,150700,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251118,150800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251118,150900,1.8427,1.8428,1.8426,1.8428
GBPCAD,20251118,151000,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251118,151100,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251118,151200,1.8427,1.8430,1.8427,1.8428
GBPCAD,20251118,151300,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251118,151400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251118,151500,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251118,151600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251118,151700,1.8422,1.8426,1.8422,1.8426
GBPCAD,20251118,151800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251118,151900,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251118,152000,1.8429,1.8431,1.8429,1.8430
GBPCAD,20251118,152100,1.8431,1.8431,1.8427,1.8427
GBPCAD,20251118,152200,1.8426,1.8426,1.8425,1.8426
GBPCAD,20251118,152300,1.8427,1.8427,1.8426,1.8427
GBPCAD,20251118,152400,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251118,152500,1.8429,1.8431,1.8428,1.8431
GBPCAD,20251118,152600,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251118,152700,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251118,152800,1.8427,1.8430,1.8427,1.8430
GBPCAD,20251118,152900,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251118,153000,1.8432,1.8432,1.8431,1.8432
GBPCAD,20251118,153100,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251118,153200,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251118,153300,1.8436,1.8436,1.8431,1.8431
GBPCAD,20251118,153400,1.8432,1.8432,1.8429,1.8431
GBPCAD,20251118,153500,1.8430,1.8430,1.8429,1.8430
GBPCAD,20251118,153600,1.8431,1.8432,1.8430,1.8432
GBPCAD,20251118,153700,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251118,153800,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251118,153900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251118,154000,1.8435,1.8437,1.8434,1.8434
GBPCAD,20251118,154100,1.8433,1.8437,1.8433,1.8435
GBPCAD,20251118,154200,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251118,154300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251118,154400,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251118,154500,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251118,154600,1.8432,1.8432,1.8429,1.8429
GBPCAD,20251118,154700,1.8428,1.8431,1.8428,1.8431
GBPCAD,20251118,154800,1.8432,1.8432,1.8428,1.8429
GBPCAD,20251118,154900,1.8430,1.8430,1.8428,1.8428
GBPCAD,20251118,155000,1.8427,1.8432,1.8427,1.8431
GBPCAD,20251118,155100,1.8432,1.8433,1.8430,1.8430
GBPCAD,20251118,155200,1.8429,1.8429,1.8426,1.8426
GBPCAD,20251118,155300,1.8425,1.8428,1.8425,1.8428
GBPCAD,20251118,155400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251118,155500,1.8430,1.8431,1.8427,1.8427
GBPCAD,20251118,155600,1.8428,1.8429,1.8428,1.8429
GBPCAD,20251118,155700,1.8430,1.8435,1.8430,1.8435
GBPCAD,20251118,155800,1.8434,1.8434,1.8431,1.8431
GBPCAD,20251118,155900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251118,160000,1.8433,1.8435,1.8433,1.8435
GBPCAD,20251118,160100,1.8436,1.8437,1.8434,1.8434
GBPCAD,20251118,160200,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251118,160300,1.8436,1.8436,1.8434,1.8436
GBPCAD,20251118,160400,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251118,160500,1.8436,1.8438,1.8435,1.8438
GBPCAD,20251118,160600,1.8439,1.8440,1.8435,1.8436
GBPCAD,20251118,160700,1.8437,1.8437,1.8435,1.8436
GBPCAD,20251118,160800,1.8437,1.8437,1.8434,1.8435
GBPCAD,20251118,160900,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251118,161000,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251118,161100,1.8438,1.8439,1.8436,1.8436
GBPCAD,20251118,161200,1.8435,1.8435,1.8431,1.8431
GBPCAD,20251118,161300,1.8432,1.8433,1.8430,1.8430
GBPCAD,20251118,161400,1.8431,1.8434,1.8431,1.8434
GBPCAD,20251118,161500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251118,161600,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251118,161700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251118,161800,1.8437,1.8439,1.8437,1.8438
GBPCAD,20251118,161900,1.8437,1.8442,1.8437,1.8442
GBPCAD,20251118,162000,1.8443,1.8444,1.8442,1.8443
GBPCAD,20251118,162100,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251118,162200,1.8441,1.8441,1.8437,1.8440
GBPCAD,20251118,162300,1.8441,1.8442,1.8437,1.8437
GBPCAD,20251118,162400,1.8436,1.8438,1.8436,1.8437
GBPCAD,20251118,162500,1.8438,1.8439,1.8435,1.8438
GBPCAD,20251118,162600,1.8439,1.8443,1.8437,1.8442
GBPCAD,20251118,162700,1.8441,1.8443,1.8439,1.8442
GBPCAD,20251118,162800,1.8441,1.8445,1.8441,1.8444
GBPCAD,20251118,162900,1.8445,1.8446,1.8444,1.8446
GBPCAD,20251118,163000,1.8447,1.8448,1.8447,1.8447
GBPCAD,20251118,163100,1.8448,1.8449,1.8443,1.8443
GBPCAD,20251118,163200,1.8442,1.8443,1.8440,1.8440
GBPCAD,20251118,163300,1.8441,1.8441,1.8435,1.8435
GBPCAD,20251118,163400,1.8436,1.8439,1.8436,1.8438
GBPCAD,20251118,163500,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251118,163600,1.8438,1.8440,1.8437,1.8437
GBPCAD,20251118,163700,1.8438,1.8440,1.8438,1.8439
GBPCAD,20251118,163800,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251118,163900,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251118,164000,1.8436,1.8438,1.8436,1.8436
GBPCAD,20251118,164100,1.8437,1.8438,1.8436,1.8436
GBPCAD,20251118,164200,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251118,164300,1.8437,1.8439,1.8437,1.8437
GBPCAD,20251118,164400,1.8436,1.8436,1.8435,1.8436
GBPCAD,20251118,164500,1.8437,1.8437,1.8436,1.8437
GBPCAD,20251118,164600,1.8436,1.8436,1.8433,1.8434
GBPCAD,20251118,164700,1.8433,1.8434,1.8433,1.8433
GBPCAD,20251118,164800,1.8432,1.8432,1.8428,1.8429
GBPCAD,20251118,164900,1.8430,1.8431,1.8429,1.8430
GBPCAD,20251118,165000,1.8431,1.8432,1.8429,1.8429
GBPCAD,20251118,165100,1.8428,1.8431,1.8428,1.8431
GBPCAD,20251118,165200,1.8430,1.8430,1.8423,1.8423
GBPCAD,20251118,165300,1.8424,1.8424,1.8421,1.8422
GBPCAD,20251118,165400,1.8421,1.8421,1.8418,1.8418
GBPCAD,20251118,165500,1.8417,1.8418,1.8417,1.8417
GBPCAD,20251118,165600,1.8418,1.8420,1.8416,1.8416
GBPCAD,20251118,165700,1.8415,1.8417,1.8415,1.8416
GBPCAD,20251118,165800,1.8415,1.8415,1.8413,1.8414
GBPCAD,20251118,165900,1.8413,1.8415,1.8413,1.8414
GBPCAD,20251118,170000,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251118,170100,1.8415,1.8417,1.8415,1.8417
GBPCAD,20251118,170200,1.8416,1.8417,1.8416,1.8416
GBPCAD,20251118,170300,1.8417,1.8419,1.8416,1.8417
GBPCAD,20251118,170400,1.8418,1.8419,1.8418,1.8418
GBPCAD,20251118,170500,1.8419,1.8420,1.8417,1.8419
GBPCAD,20251118,170600,1.8420,1.8420,1.8418,1.8419
GBPCAD,20251118,170700,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251118,170800,1.8419,1.8419,1.8417,1.8418
GBPCAD,20251118,170900,1.8417,1.8417,1.8412,1.8412
GBPCAD,20251118,171000,1.8411,1.8411,1.8408,1.8408
GBPCAD,20251118,171100,1.8407,1.8407,1.8405,1.8406
GBPCAD,20251118,171200,1.8405,1.8406,1.8403,1.8403
GBPCAD,20251118,171300,1.8402,1.8402,1.8399,1.8400
GBPCAD,20251118,171400,1.8400,1.8402,1.8400,1.8402
GBPCAD,20251118,171500,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251118,171600,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251118,171700,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251118,171800,1.8400,1.8400,1.8398,1.8398
GBPCAD,20251118,171900,1.8397,1.8397,1.8395,1.8395
GBPCAD,20251118,172000,1.8396,1.8399,1.8396,1.8398
GBPCAD,20251118,172100,1.8399,1.8401,1.8398,1.8398
GBPCAD,20251118,172200,1.8397,1.8399,1.8396,1.8398
GBPCAD,20251118,172300,1.8397,1.8401,1.8397,1.8401
GBPCAD,20251118,172400,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251118,172500,1.8400,1.8401,1.8399,1.8399
GBPCAD,20251118,172600,1.8400,1.8402,1.8400,1.8401
GBPCAD,20251118,172700,1.8400,1.8400,1.8396,1.8396
GBPCAD,20251118,172800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251118,172900,1.8399,1.8399,1.8396,1.8396
GBPCAD,20251118,173000,1.8395,1.8396,1.8392,1.8393
GBPCAD,20251118,173100,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251118,173200,1.8393,1.8393,1.8390,1.8390
GBPCAD,20251118,173300,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251118,173400,1.8391,1.8393,1.8391,1.8392
GBPCAD,20251118,173500,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251118,173600,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251118,173700,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251118,173800,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251118,173900,1.8393,1.8393,1.8391,1.8392
GBPCAD,20251118,174000,1.8391,1.8391,1.8390,1.8391
GBPCAD,20251118,174100,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251118,174200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251118,174300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251118,174400,1.8393,1.8393,1.8389,1.8389
GBPCAD,20251118,174500,1.8388,1.8391,1.8388,1.8390
GBPCAD,20251118,174600,1.8389,1.8391,1.8389,1.8390
GBPCAD,20251118,174700,1.8391,1.8395,1.8391,1.8395
GBPCAD,20251118,174800,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251118,174900,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251118,175000,1.8395,1.8397,1.8394,1.8397
GBPCAD,20251118,175100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251118,175200,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251118,175300,1.8396,1.8397,1.8395,1.8397
GBPCAD,20251118,175400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251118,175500,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251118,175600,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251118,175700,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251118,175800,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251118,175900,1.8394,1.8399,1.8394,1.8399
GBPCAD,20251118,180000,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251118,180100,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251118,180200,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251118,180300,1.8400,1.8400,1.8397,1.8398
GBPCAD,20251118,180400,1.8397,1.8398,1.8397,1.8397
GBPCAD,20251118,180500,1.8396,1.8396,1.8394,1.8396
GBPCAD,20251118,180600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251118,180700,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251118,180800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251118,180900,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251118,181000,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251118,181100,1.8398,1.8398,1.8393,1.8393
GBPCAD,20251118,181200,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251118,181300,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251118,181400,1.8394,1.8397,1.8394,1.8397
GBPCAD,20251118,181500,1.8398,1.8400,1.8398,1.8399
GBPCAD,20251118,181600,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251118,181700,1.8396,1.8396,1.8394,1.8395
GBPCAD,20251118,181800,1.8394,1.8394,1.8390,1.8390
GBPCAD,20251118,181900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251118,182000,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251118,182100,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251118,182200,1.8390,1.8390,1.8386,1.8386
GBPCAD,20251118,182300,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251118,182400,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251118,182500,1.8388,1.8390,1.8388,1.8390
GBPCAD,20251118,182600,1.8391,1.8392,1.8390,1.8390
GBPCAD,20251118,182700,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251118,182800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251118,182900,1.8391,1.8391,1.8390,1.8391
GBPCAD,20251118,183000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251118,183100,1.8392,1.8394,1.8392,1.8393
GBPCAD,20251118,183200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251118,183300,1.8391,1.8392,1.8391,1.8391
GBPCAD,20251118,183400,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251118,183500,1.8389,1.8390,1.8389,1.8389
GBPCAD,20251118,183600,1.8388,1.8388,1.8386,1.8386
GBPCAD,20251118,183700,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251118,183800,1.8386,1.8389,1.8385,1.8388
GBPCAD,20251118,183900,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251118,184000,1.8385,1.8386,1.8385,1.8385
GBPCAD,20251118,184100,1.8384,1.8384,1.8382,1.8382
GBPCAD,20251118,184200,1.8381,1.8381,1.8379,1.8379
GBPCAD,20251118,184300,1.8378,1.8382,1.8378,1.8380
GBPCAD,20251118,184400,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251118,184500,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251118,184600,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251118,184700,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251118,184800,1.8378,1.8380,1.8378,1.8380
GBPCAD,20251118,184900,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251118,185000,1.8379,1.8379,1.8377,1.8377
GBPCAD,20251118,185100,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251118,185200,1.8376,1.8376,1.8374,1.8374
GBPCAD,20251118,185300,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251118,185400,1.8373,1.8373,1.8371,1.8372
GBPCAD,20251118,185500,1.8371,1.8371,1.8368,1.8368
GBPCAD,20251118,185600,1.8369,1.8369,1.8367,1.8367
GBPCAD,20251118,185700,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251118,185800,1.8365,1.8365,1.8364,1.8364
GBPCAD,20251118,185900,1.8363,1.8364,1.8362,1.8364
GBPCAD,20251118,190000,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251118,190100,1.8365,1.8365,1.8364,1.8365
GBPCAD,20251118,190200,1.8366,1.8368,1.8366,1.8367
GBPCAD,20251118,190300,1.8366,1.8366,1.8364,1.8366
GBPCAD,20251118,190400,1.8365,1.8365,1.8362,1.8362
GBPCAD,20251118,190500,1.8361,1.8361,1.8361,1.8361
GBPCAD,20251118,190600,1.8360,1.8364,1.8360,1.8364
GBPCAD,20251118,190700,1.8364,1.8364,1.8362,1.8362
GBPCAD,20251118,190800,1.8363,1.8365,1.8363,1.8365
GBPCAD,20251118,190900,1.8364,1.8364,1.8363,1.8363
GBPCAD,20251118,191000,1.8364,1.8365,1.8364,1.8365
GBPCAD,20251118,191100,1.8364,1.8364,1.8364,1.8364
GBPCAD,20251118,191200,1.8363,1.8363,1.8363,1.8363
GBPCAD,20251118,191300,1.8363,1.8363,1.8362,1.8362
GBPCAD,20251118,191400,1.8362,1.8364,1.8362,1.8364
GBPCAD,20251118,191500,1.8365,1.8365,1.8364,1.8365
GBPCAD,20251118,191600,1.8366,1.8368,1.8366,1.8367
GBPCAD,20251118,191700,1.8368,1.8368,1.8367,1.8368
GBPCAD,20251118,191800,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251118,191900,1.8370,1.8371,1.8370,1.8371
GBPCAD,20251118,192000,1.8371,1.8371,1.8370,1.8370
GBPCAD,20251118,192100,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251118,192200,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251118,192300,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251118,192400,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251118,192500,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251118,192600,1.8372,1.8373,1.8372,1.8373
GBPCAD,20251118,192700,1.8374,1.8374,1.8373,1.8374
GBPCAD,20251118,192800,1.8375,1.8375,1.8374,1.8375
GBPCAD,20251118,192900,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251118,193000,1.8376,1.8377,1.8375,1.8377
GBPCAD,20251118,193100,1.8378,1.8379,1.8377,1.8379
GBPCAD,20251118,193200,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251118,193300,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251118,193400,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251118,193500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251118,193600,1.8379,1.8380,1.8377,1.8380
GBPCAD,20251118,193700,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251118,193800,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251118,193900,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251118,194000,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251118,194100,1.8377,1.8378,1.8377,1.8377
GBPCAD,20251118,194200,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251118,194300,1.8377,1.8378,1.8376,1.8378
GBPCAD,20251118,194400,1.8379,1.8384,1.8379,1.8382
GBPCAD,20251118,194500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251118,194600,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251118,194700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251118,194800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251118,194900,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251118,195000,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251118,195100,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251118,195200,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251118,195300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251118,195400,1.8380,1.8380,1.8379,1.8380
GBPCAD,20251118,195500,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251118,195600,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251118,195700,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251118,195800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251118,195900,1.8381,1.8381,1.8380,1.8381
GBPCAD,20251118,200000,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251118,200100,1.8382,1.8382,1.8380,1.8380
GBPCAD,20251118,200200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251118,200300,1.8379,1.8382,1.8379,1.8382
GBPCAD,20251118,200400,1.8381,1.8384,1.8381,1.8382
GBPCAD,20251118,200500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251118,200600,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251118,200700,1.8383,1.8384,1.8383,1.8383
GBPCAD,20251118,200800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251118,200900,1.8382,1.8382,1.8381,1.8382
GBPCAD,20251118,201000,1.8381,1.8382,1.8381,1.8381
GBPCAD,20251118,201100,1.8382,1.8383,1.8382,1.8382
GBPCAD,20251118,201200,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251118,201300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251118,201400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251118,201500,1.8381,1.8382,1.8380,1.8382
GBPCAD,20251118,201600,1.8381,1.8383,1.8381,1.8383
GBPCAD,20251118,201700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,201800,1.8383,1.8384,1.8383,1.8383
GBPCAD,20251118,201900,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251118,202000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,202100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,202200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,202300,1.8385,1.8386,1.8385,1.8385
GBPCAD,20251118,202400,1.8386,1.8388,1.8386,1.8388
GBPCAD,20251118,202500,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251118,202600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251118,202700,1.8388,1.8390,1.8388,1.8390
GBPCAD,20251118,202800,1.8391,1.8391,1.8390,1.8391
GBPCAD,20251118,202900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251118,203000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251118,203100,1.8392,1.8392,1.8391,1.8392
GBPCAD,20251118,203200,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251118,203300,1.8392,1.8393,1.8392,1.8392
GBPCAD,20251118,203400,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251118,203500,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251118,203600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251118,203700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251118,203800,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251118,203900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251118,204000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251118,204100,1.8390,1.8390,1.8389,1.8390
GBPCAD,20251118,204200,1.8389,1.8389,1.8387,1.8388
GBPCAD,20251118,204300,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251118,204400,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251118,204500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251118,204600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251118,204700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251118,204800,1.8389,1.8390,1.8389,1.8389
GBPCAD,20251118,204900,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251118,205000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251118,205100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251118,205200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251118,205300,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251118,205400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251118,205500,1.8390,1.8391,1.8390,1.8390
GBPCAD,20251118,205600,1.8390,1.8390,1.8388,1.8388
GBPCAD,20251118,205700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251118,205800,1.8389,1.8389,1.8386,1.8386
GBPCAD,20251118,205900,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251118,210000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,210100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,210200,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251118,210300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,210400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,210500,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251118,210600,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251118,210700,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251118,210800,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251118,210900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251118,211000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251118,211100,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251118,211200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251118,211300,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251118,211400,1.8386,1.8387,1.8386,1.8386
GBPCAD,20251118,211500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251118,211600,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251118,211700,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251118,211800,1.8386,1.8386,1.8384,1.8384
GBPCAD,20251118,211900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,212000,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251118,212100,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251118,212200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,212300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251118,212400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251118,212500,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251118,212600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,212700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,212800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,212900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,213000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,213100,1.8385,1.8385,1.8384,1.8385
GBPCAD,20251118,213200,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251118,213300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,213400,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251118,213500,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251118,213600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,213700,1.8383,1.8384,1.8383,1.8383
GBPCAD,20251118,213800,1.8383,1.8383,1.8380,1.8380
GBPCAD,20251118,213900,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251118,214000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251118,214100,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251118,214200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251118,214300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251118,214400,1.8381,1.8381,1.8380,1.8381
GBPCAD,20251118,214500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251118,214600,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251118,214700,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251118,214800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251118,214900,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251118,215000,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251118,215100,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251118,215200,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251118,215300,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251118,215400,1.8377,1.8377,1.8375,1.8376
GBPCAD,20251118,215500,1.8375,1.8375,1.8374,1.8375
GBPCAD,20251118,215600,1.8374,1.8374,1.8374,1.8374
GBPCAD,20251118,215700,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251118,215800,1.8374,1.8374,1.8372,1.8372
GBPCAD,20251118,215900,1.8371,1.8374,1.8370,1.8374
GBPCAD,20251118,220000,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251118,220100,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251118,220200,1.8375,1.8377,1.8375,1.8375
GBPCAD,20251118,220300,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251118,220400,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251118,220500,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251118,220600,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251118,220700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251118,220800,1.8379,1.8381,1.8379,1.8381
GBPCAD,20251118,220900,1.8382,1.8385,1.8381,1.8385
GBPCAD,20251118,221000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,221100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,221200,1.8384,1.8384,1.8382,1.8382
GBPCAD,20251118,221300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251118,221400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,221500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,221600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,221700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,221800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,221900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251118,222000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251118,222100,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,222200,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,222300,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251118,222400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,222500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,222600,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,222700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251118,222800,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251118,222900,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251118,223000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251118,223100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251118,223200,1.8382,1.8382,1.8380,1.8380
GBPCAD,20251118,223300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251118,223400,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251118,223500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251118,223600,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251118,223700,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251118,223800,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251118,223900,1.8378,1.8378,1.8376,1.8376
GBPCAD,20251118,224000,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251118,224100,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251118,224200,1.8379,1.8382,1.8379,1.8382
GBPCAD,20251118,224300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,224400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,224500,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251118,224600,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251118,224700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,224800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251118,224900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251118,225000,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251118,225100,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251118,225200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251118,225300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251118,225400,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251118,225500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251118,225600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251118,225700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251118,225800,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251118,225900,1.8386,1.8386,1.8383,1.8383
GBPCAD,20251118,230000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,230100,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251118,230200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,230300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,230400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,230500,1.8384,1.8393,1.8384,1.8393
GBPCAD,20251118,230600,1.8392,1.8392,1.8389,1.8390
GBPCAD,20251118,230700,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251118,230800,1.8387,1.8387,1.8384,1.8384
GBPCAD,20251118,230900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,231000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,231100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,231200,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251118,231300,1.8387,1.8387,1.8384,1.8384
GBPCAD,20251118,231400,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,231500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,231600,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251118,231700,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251118,231800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,231900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,232000,1.8384,1.8384,1.8383,1.8384
GBPCAD,20251118,232100,1.8385,1.8386,1.8384,1.8384
GBPCAD,20251118,232200,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,232300,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251118,232400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,232500,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251118,232600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,232700,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251118,232800,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251118,232900,1.8385,1.8387,1.8384,1.8386
GBPCAD,20251118,233000,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251118,233100,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251118,233200,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,233300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,233400,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251118,233500,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251118,233600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,233700,1.8384,1.8384,1.8383,1.8384
GBPCAD,20251118,233800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,233900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,234000,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251118,234100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,234200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,234300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,234400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,234500,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251118,234600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,234700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,234800,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251118,234900,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251118,235000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,235100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,235200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,235300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,235400,1.8384,1.8384,1.8383,1.8384
GBPCAD,20251118,235500,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251118,235600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251118,235700,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251118,235800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251118,235900,1.8383,1.8385,1.8383,1.8385
GBPCAD,20251119,000000,1.8384,1.8385,1.8384,1.8384
GBPAUD,20251118,000100,2.0248,2.0248,2.0245,2.0245
GBPAUD,20251118,000200,2.0246,2.0246,2.0244,2.0244
GBPAUD,20251118,000300,2.0243,2.0244,2.0243,2.0244
GBPAUD,20251118,000400,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251118,000500,2.0241,2.0241,2.0239,2.0239
GBPAUD,20251118,000600,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251118,000700,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251118,000800,2.0241,2.0242,2.0240,2.0240
GBPAUD,20251118,000900,2.0239,2.0244,2.0239,2.0244
GBPAUD,20251118,001000,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251118,001100,2.0243,2.0245,2.0243,2.0245
GBPAUD,20251118,001200,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251118,001300,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251118,001400,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251118,001500,2.0245,2.0245,2.0244,2.0244
GBPAUD,20251118,001600,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251118,001700,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251118,001800,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251118,001900,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251118,002000,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251118,002100,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251118,002200,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251118,002300,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251118,002400,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251118,002500,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251118,002600,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251118,002700,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251118,002800,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251118,002900,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251118,003000,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251118,003100,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251118,003200,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251118,003300,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251118,003400,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251118,003500,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251118,003600,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251118,003700,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251118,003800,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251118,003900,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251118,004000,2.0253,2.0253,2.0251,2.0251
GBPAUD,20251118,004100,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251118,004200,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251118,004300,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251118,004400,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251118,004500,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251118,004600,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251118,004700,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251118,004800,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251118,004900,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251118,005000,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251118,005100,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251118,005200,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251118,005300,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251118,005400,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251118,005500,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251118,005600,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251118,005700,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251118,005800,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251118,005900,2.0254,2.0254,2.0253,2.0254
GBPAUD,20251118,010000,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251118,010100,2.0257,2.0258,2.0255,2.0255
GBPAUD,20251118,010200,2.0254,2.0254,2.0251,2.0251
GBPAUD,20251118,010300,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251118,010400,2.0252,2.0252,2.0249,2.0249
GBPAUD,20251118,010500,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251118,010600,2.0253,2.0253,2.0252,2.0253
GBPAUD,20251118,010700,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251118,010800,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251118,010900,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251118,011000,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251118,011100,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251118,011200,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251118,011300,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251118,011400,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251118,011500,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251118,011600,2.0254,2.0257,2.0254,2.0257
GBPAUD,20251118,011700,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251118,011800,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251118,011900,2.0256,2.0259,2.0256,2.0259
GBPAUD,20251118,012000,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251118,012100,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251118,012200,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251118,012300,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251118,012400,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251118,012500,2.0259,2.0259,2.0258,2.0259
GBPAUD,20251118,012600,2.0258,2.0259,2.0257,2.0257
GBPAUD,20251118,012700,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251118,012800,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251118,012900,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251118,013000,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251118,013100,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251118,013200,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251118,013300,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251118,013400,2.0258,2.0264,2.0258,2.0264
GBPAUD,20251118,013500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251118,013600,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251118,013700,2.0267,2.0272,2.0267,2.0272
GBPAUD,20251118,013800,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251118,013900,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251118,014000,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251118,014100,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251118,014200,2.0271,2.0274,2.0270,2.0274
GBPAUD,20251118,014300,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251118,014400,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251118,014500,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251118,014600,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251118,014700,2.0273,2.0273,2.0271,2.0273
GBPAUD,20251118,014800,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251118,014900,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251118,015000,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251118,015100,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251118,015200,2.0271,2.0271,2.0268,2.0268
GBPAUD,20251118,015300,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251118,015400,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251118,015500,2.0267,2.0268,2.0266,2.0268
GBPAUD,20251118,015600,2.0270,2.0270,2.0269,2.0270
GBPAUD,20251118,015700,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251118,015800,2.0272,2.0273,2.0271,2.0273
GBPAUD,20251118,015900,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251118,020000,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251118,020100,2.0272,2.0272,2.0268,2.0269
GBPAUD,20251118,020200,2.0268,2.0268,2.0265,2.0265
GBPAUD,20251118,020300,2.0266,2.0270,2.0266,2.0270
GBPAUD,20251118,020400,2.0271,2.0272,2.0271,2.0271
GBPAUD,20251118,020500,2.0270,2.0270,2.0268,2.0268
GBPAUD,20251118,020600,2.0267,2.0270,2.0267,2.0270
GBPAUD,20251118,020700,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251118,020800,2.0269,2.0271,2.0269,2.0271
GBPAUD,20251118,020900,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251118,021000,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251118,021100,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251118,021200,2.0270,2.0270,2.0268,2.0269
GBPAUD,20251118,021300,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251118,021400,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251118,021500,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251118,021600,2.0269,2.0269,2.0266,2.0266
GBPAUD,20251118,021700,2.0264,2.0264,2.0261,2.0261
GBPAUD,20251118,021800,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251118,021900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251118,022000,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251118,022100,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251118,022200,2.0263,2.0264,2.0261,2.0264
GBPAUD,20251118,022300,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251118,022400,2.0266,2.0267,2.0266,2.0266
GBPAUD,20251118,022500,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251118,022600,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251118,022700,2.0266,2.0269,2.0266,2.0269
GBPAUD,20251118,022800,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251118,022900,2.0270,2.0273,2.0270,2.0273
GBPAUD,20251118,023000,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251118,023100,2.0271,2.0271,2.0269,2.0270
GBPAUD,20251118,023200,2.0271,2.0271,2.0267,2.0267
GBPAUD,20251118,023300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251118,023400,2.0266,2.0267,2.0264,2.0264
GBPAUD,20251118,023500,2.0263,2.0266,2.0263,2.0266
GBPAUD,20251118,023600,2.0265,2.0265,2.0261,2.0261
GBPAUD,20251118,023700,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251118,023800,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251118,023900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251118,024000,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251118,024100,2.0263,2.0263,2.0260,2.0260
GBPAUD,20251118,024200,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251118,024300,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251118,024400,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251118,024500,2.0258,2.0259,2.0257,2.0257
GBPAUD,20251118,024600,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251118,024700,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251118,024800,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251118,024900,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251118,025000,2.0260,2.0263,2.0260,2.0263
GBPAUD,20251118,025100,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251118,025200,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251118,025300,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251118,025400,2.0263,2.0263,2.0261,2.0262
GBPAUD,20251118,025500,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251118,025600,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251118,025700,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251118,025800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251118,025900,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251118,030000,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251118,030100,2.0256,2.0256,2.0253,2.0254
GBPAUD,20251118,030200,2.0253,2.0254,2.0253,2.0253
GBPAUD,20251118,030300,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251118,030400,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251118,030500,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251118,030600,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251118,030700,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251118,030800,2.0251,2.0251,2.0248,2.0248
GBPAUD,20251118,030900,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251118,031000,2.0245,2.0246,2.0245,2.0245
GBPAUD,20251118,031100,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251118,031200,2.0243,2.0245,2.0243,2.0245
GBPAUD,20251118,031300,2.0245,2.0245,2.0244,2.0244
GBPAUD,20251118,031400,2.0245,2.0245,2.0243,2.0243
GBPAUD,20251118,031500,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251118,031600,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251118,031700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251118,031800,2.0243,2.0246,2.0243,2.0246
GBPAUD,20251118,031900,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251118,032000,2.0245,2.0245,2.0243,2.0243
GBPAUD,20251118,032100,2.0243,2.0244,2.0243,2.0244
GBPAUD,20251118,032200,2.0243,2.0243,2.0241,2.0241
GBPAUD,20251118,032300,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251118,032400,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251118,032500,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251118,032600,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251118,032700,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251118,032800,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251118,032900,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251118,033000,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251118,033100,2.0239,2.0239,2.0237,2.0239
GBPAUD,20251118,033200,2.0240,2.0241,2.0240,2.0240
GBPAUD,20251118,033300,2.0241,2.0244,2.0241,2.0244
GBPAUD,20251118,033400,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251118,033500,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251118,033600,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251118,033700,2.0243,2.0245,2.0243,2.0245
GBPAUD,20251118,033800,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251118,033900,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251118,034000,2.0252,2.0255,2.0252,2.0255
GBPAUD,20251118,034100,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251118,034200,2.0253,2.0254,2.0252,2.0254
GBPAUD,20251118,034300,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251118,034400,2.0253,2.0253,2.0252,2.0253
GBPAUD,20251118,034500,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251118,034600,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251118,034700,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251118,034800,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251118,034900,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251118,035000,2.0255,2.0257,2.0255,2.0257
GBPAUD,20251118,035100,2.0258,2.0259,2.0257,2.0257
GBPAUD,20251118,035200,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251118,035300,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251118,035400,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251118,035500,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251118,035600,2.0260,2.0263,2.0260,2.0263
GBPAUD,20251118,035700,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251118,035800,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251118,035900,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251118,040000,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251118,040100,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251118,040200,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251118,040300,2.0269,2.0270,2.0268,2.0268
GBPAUD,20251118,040400,2.0270,2.0270,2.0269,2.0269
GBPAUD,20251118,040500,2.0268,2.0268,2.0266,2.0266
GBPAUD,20251118,040600,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251118,040700,2.0269,2.0271,2.0269,2.0270
GBPAUD,20251118,040800,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251118,040900,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251118,041000,2.0272,2.0272,2.0270,2.0270
GBPAUD,20251118,041100,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251118,041200,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251118,041300,2.0270,2.0274,2.0270,2.0274
GBPAUD,20251118,041400,2.0275,2.0281,2.0275,2.0281
GBPAUD,20251118,041500,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251118,041600,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251118,041700,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251118,041800,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251118,041900,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251118,042000,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251118,042100,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251118,042200,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251118,042300,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251118,042400,2.0272,2.0272,2.0269,2.0269
GBPAUD,20251118,042500,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251118,042600,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251118,042700,2.0270,2.0271,2.0269,2.0270
GBPAUD,20251118,042800,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251118,042900,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251118,043000,2.0274,2.0276,2.0274,2.0276
GBPAUD,20251118,043100,2.0277,2.0279,2.0277,2.0279
GBPAUD,20251118,043200,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251118,043300,2.0280,2.0281,2.0280,2.0280
GBPAUD,20251118,043400,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251118,043500,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251118,043600,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251118,043700,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251118,043800,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251118,043900,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251118,044000,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251118,044100,2.0276,2.0278,2.0276,2.0278
GBPAUD,20251118,044200,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251118,044300,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251118,044400,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251118,044500,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251118,044600,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251118,044700,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251118,044800,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251118,044900,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251118,045000,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251118,045100,2.0282,2.0285,2.0282,2.0285
GBPAUD,20251118,045200,2.0287,2.0291,2.0287,2.0291
GBPAUD,20251118,045300,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251118,045400,2.0292,2.0293,2.0292,2.0292
GBPAUD,20251118,045500,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251118,045600,2.0295,2.0295,2.0294,2.0295
GBPAUD,20251118,045700,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251118,045800,2.0294,2.0294,2.0293,2.0293
GBPAUD,20251118,045900,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251118,050000,2.0292,2.0292,2.0289,2.0289
GBPAUD,20251118,050100,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251118,050200,2.0293,2.0295,2.0293,2.0295
GBPAUD,20251118,050300,2.0294,2.0294,2.0293,2.0293
GBPAUD,20251118,050400,2.0294,2.0296,2.0294,2.0296
GBPAUD,20251118,050500,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251118,050600,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251118,050700,2.0299,2.0299,2.0297,2.0297
GBPAUD,20251118,050800,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251118,050900,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251118,051000,2.0297,2.0300,2.0297,2.0300
GBPAUD,20251118,051100,2.0301,2.0307,2.0301,2.0307
GBPAUD,20251118,051200,2.0308,2.0316,2.0308,2.0316
GBPAUD,20251118,051300,2.0315,2.0315,2.0310,2.0310
GBPAUD,20251118,051400,2.0309,2.0309,2.0308,2.0309
GBPAUD,20251118,051500,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251118,051600,2.0309,2.0312,2.0309,2.0312
GBPAUD,20251118,051700,2.0311,2.0315,2.0311,2.0315
GBPAUD,20251118,051800,2.0319,2.0323,2.0319,2.0323
GBPAUD,20251118,051900,2.0324,2.0327,2.0324,2.0327
GBPAUD,20251118,052000,2.0330,2.0330,2.0325,2.0326
GBPAUD,20251118,052100,2.0325,2.0331,2.0324,2.0330
GBPAUD,20251118,052200,2.0331,2.0335,2.0331,2.0333
GBPAUD,20251118,052300,2.0332,2.0332,2.0329,2.0331
GBPAUD,20251118,052400,2.0332,2.0334,2.0332,2.0332
GBPAUD,20251118,052500,2.0333,2.0336,2.0333,2.0336
GBPAUD,20251118,052600,2.0335,2.0337,2.0335,2.0335
GBPAUD,20251118,052700,2.0334,2.0336,2.0333,2.0336
GBPAUD,20251118,052800,2.0335,2.0335,2.0329,2.0329
GBPAUD,20251118,052900,2.0328,2.0329,2.0326,2.0328
GBPAUD,20251118,053000,2.0329,2.0330,2.0327,2.0329
GBPAUD,20251118,053100,2.0328,2.0328,2.0324,2.0325
GBPAUD,20251118,053200,2.0326,2.0327,2.0326,2.0326
GBPAUD,20251118,053300,2.0324,2.0325,2.0323,2.0323
GBPAUD,20251118,053400,2.0324,2.0324,2.0321,2.0321
GBPAUD,20251118,053500,2.0320,2.0320,2.0316,2.0316
GBPAUD,20251118,053600,2.0317,2.0320,2.0317,2.0320
GBPAUD,20251118,053700,2.0322,2.0322,2.0319,2.0319
GBPAUD,20251118,053800,2.0318,2.0319,2.0318,2.0319
GBPAUD,20251118,053900,2.0318,2.0318,2.0315,2.0315
GBPAUD,20251118,054000,2.0314,2.0314,2.0309,2.0309
GBPAUD,20251118,054100,2.0310,2.0312,2.0310,2.0312
GBPAUD,20251118,054200,2.0313,2.0316,2.0313,2.0316
GBPAUD,20251118,054300,2.0315,2.0315,2.0313,2.0313
GBPAUD,20251118,054400,2.0313,2.0314,2.0313,2.0314
GBPAUD,20251118,054500,2.0312,2.0312,2.0310,2.0312
GBPAUD,20251118,054600,2.0311,2.0311,2.0311,2.0311
GBPAUD,20251118,054700,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251118,054800,2.0312,2.0316,2.0312,2.0315
GBPAUD,20251118,054900,2.0314,2.0314,2.0312,2.0312
GBPAUD,20251118,055000,2.0311,2.0311,2.0309,2.0309
GBPAUD,20251118,055100,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251118,055200,2.0305,2.0306,2.0305,2.0306
GBPAUD,20251118,055300,2.0307,2.0309,2.0307,2.0309
GBPAUD,20251118,055400,2.0308,2.0309,2.0307,2.0309
GBPAUD,20251118,055500,2.0309,2.0309,2.0305,2.0305
GBPAUD,20251118,055600,2.0304,2.0304,2.0302,2.0302
GBPAUD,20251118,055700,2.0301,2.0301,2.0300,2.0301
GBPAUD,20251118,055800,2.0300,2.0301,2.0300,2.0301
GBPAUD,20251118,055900,2.0302,2.0305,2.0302,2.0304
GBPAUD,20251118,060000,2.0305,2.0306,2.0305,2.0306
GBPAUD,20251118,060100,2.0307,2.0310,2.0307,2.0310
GBPAUD,20251118,060200,2.0309,2.0311,2.0309,2.0310
GBPAUD,20251118,060300,2.0311,2.0316,2.0311,2.0316
GBPAUD,20251118,060400,2.0317,2.0319,2.0317,2.0317
GBPAUD,20251118,060500,2.0316,2.0317,2.0316,2.0316
GBPAUD,20251118,060600,2.0315,2.0315,2.0315,2.0315
GBPAUD,20251118,060700,2.0314,2.0314,2.0313,2.0313
GBPAUD,20251118,060800,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251118,060900,2.0311,2.0311,2.0310,2.0311
GBPAUD,20251118,061000,2.0310,2.0313,2.0310,2.0313
GBPAUD,20251118,061100,2.0312,2.0312,2.0311,2.0311
GBPAUD,20251118,061200,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251118,061300,2.0311,2.0312,2.0311,2.0311
GBPAUD,20251118,061400,2.0310,2.0310,2.0310,2.0310
GBPAUD,20251118,061500,2.0311,2.0311,2.0309,2.0309
GBPAUD,20251118,061600,2.0308,2.0308,2.0307,2.0307
GBPAUD,20251118,061700,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251118,061800,2.0305,2.0305,2.0304,2.0304
GBPAUD,20251118,061900,2.0305,2.0306,2.0305,2.0306
GBPAUD,20251118,062000,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251118,062100,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251118,062200,2.0302,2.0302,2.0299,2.0299
GBPAUD,20251118,062300,2.0300,2.0300,2.0299,2.0299
GBPAUD,20251118,062400,2.0299,2.0300,2.0299,2.0300
GBPAUD,20251118,062500,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251118,062600,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251118,062700,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251118,062800,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251118,062900,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251118,063000,2.0302,2.0303,2.0302,2.0303
GBPAUD,20251118,063100,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251118,063200,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251118,063300,2.0302,2.0302,2.0301,2.0301
GBPAUD,20251118,063400,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251118,063500,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251118,063600,2.0301,2.0301,2.0298,2.0298
GBPAUD,20251118,063700,2.0299,2.0300,2.0299,2.0299
GBPAUD,20251118,063800,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251118,063900,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251118,064000,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251118,064100,2.0297,2.0298,2.0296,2.0298
GBPAUD,20251118,064200,2.0298,2.0298,2.0296,2.0296
GBPAUD,20251118,064300,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251118,064400,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251118,064500,2.0296,2.0296,2.0294,2.0294
GBPAUD,20251118,064600,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251118,064700,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251118,064800,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251118,064900,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251118,065000,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251118,065100,2.0296,2.0296,2.0294,2.0294
GBPAUD,20251118,065200,2.0293,2.0293,2.0290,2.0290
GBPAUD,20251118,065300,2.0290,2.0294,2.0290,2.0294
GBPAUD,20251118,065400,2.0293,2.0295,2.0292,2.0295
GBPAUD,20251118,065500,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251118,065600,2.0296,2.0301,2.0296,2.0301
GBPAUD,20251118,065700,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251118,065800,2.0302,2.0302,2.0300,2.0300
GBPAUD,20251118,065900,2.0299,2.0299,2.0296,2.0297
GBPAUD,20251118,070000,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251118,070100,2.0298,2.0298,2.0296,2.0297
GBPAUD,20251118,070200,2.0298,2.0299,2.0296,2.0296
GBPAUD,20251118,070300,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251118,070400,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251118,070500,2.0294,2.0294,2.0293,2.0294
GBPAUD,20251118,070600,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251118,070700,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251118,070800,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251118,070900,2.0297,2.0298,2.0296,2.0298
GBPAUD,20251118,071000,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251118,071100,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251118,071200,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251118,071300,2.0298,2.0301,2.0298,2.0300
GBPAUD,20251118,071400,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251118,071500,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251118,071600,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251118,071700,2.0299,2.0299,2.0297,2.0297
GBPAUD,20251118,071800,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251118,071900,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251118,072000,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251118,072100,2.0296,2.0301,2.0296,2.0301
GBPAUD,20251118,072200,2.0302,2.0305,2.0302,2.0305
GBPAUD,20251118,072300,2.0304,2.0304,2.0302,2.0303
GBPAUD,20251118,072400,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251118,072500,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251118,072600,2.0300,2.0301,2.0300,2.0301
GBPAUD,20251118,072700,2.0300,2.0300,2.0299,2.0299
GBPAUD,20251118,072800,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251118,072900,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251118,073000,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251118,073100,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251118,073200,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251118,073300,2.0298,2.0298,2.0297,2.0297
GBPAUD,20251118,073400,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251118,073500,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251118,073600,2.0296,2.0299,2.0296,2.0299
GBPAUD,20251118,073700,2.0300,2.0301,2.0300,2.0301
GBPAUD,20251118,073800,2.0303,2.0305,2.0302,2.0302
GBPAUD,20251118,073900,2.0303,2.0304,2.0303,2.0304
GBPAUD,20251118,074000,2.0305,2.0305,2.0302,2.0302
GBPAUD,20251118,074100,2.0304,2.0305,2.0302,2.0302
GBPAUD,20251118,074200,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251118,074300,2.0300,2.0304,2.0300,2.0303
GBPAUD,20251118,074400,2.0303,2.0304,2.0303,2.0304
GBPAUD,20251118,074500,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251118,074600,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251118,074700,2.0304,2.0304,2.0300,2.0302
GBPAUD,20251118,074800,2.0303,2.0306,2.0303,2.0306
GBPAUD,20251118,074900,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251118,075000,2.0305,2.0307,2.0305,2.0307
GBPAUD,20251118,075100,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251118,075200,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251118,075300,2.0307,2.0308,2.0307,2.0308
GBPAUD,20251118,075400,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251118,075500,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251118,075600,2.0304,2.0304,2.0302,2.0302
GBPAUD,20251118,075700,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251118,075800,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251118,075900,2.0302,2.0303,2.0302,2.0302
GBPAUD,20251118,080000,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251118,080100,2.0302,2.0307,2.0302,2.0306
GBPAUD,20251118,080200,2.0305,2.0306,2.0305,2.0306
GBPAUD,20251118,080300,2.0305,2.0305,2.0304,2.0304
GBPAUD,20251118,080400,2.0305,2.0309,2.0305,2.0309
GBPAUD,20251118,080500,2.0310,2.0312,2.0310,2.0311
GBPAUD,20251118,080600,2.0312,2.0312,2.0310,2.0310
GBPAUD,20251118,080700,2.0311,2.0311,2.0308,2.0308
GBPAUD,20251118,080800,2.0309,2.0310,2.0308,2.0310
GBPAUD,20251118,080900,2.0311,2.0311,2.0307,2.0307
GBPAUD,20251118,081000,2.0308,2.0310,2.0308,2.0310
GBPAUD,20251118,081100,2.0311,2.0312,2.0309,2.0309
GBPAUD,20251118,081200,2.0310,2.0310,2.0308,2.0309
GBPAUD,20251118,081300,2.0310,2.0312,2.0310,2.0311
GBPAUD,20251118,081400,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251118,081500,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251118,081600,2.0309,2.0311,2.0309,2.0311
GBPAUD,20251118,081700,2.0312,2.0312,2.0309,2.0312
GBPAUD,20251118,081800,2.0313,2.0313,2.0311,2.0311
GBPAUD,20251118,081900,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251118,082000,2.0309,2.0310,2.0309,2.0310
GBPAUD,20251118,082100,2.0311,2.0313,2.0311,2.0313
GBPAUD,20251118,082200,2.0312,2.0312,2.0310,2.0311
GBPAUD,20251118,082300,2.0312,2.0314,2.0312,2.0313
GBPAUD,20251118,082400,2.0312,2.0312,2.0311,2.0311
GBPAUD,20251118,082500,2.0310,2.0311,2.0309,2.0309
GBPAUD,20251118,082600,2.0308,2.0308,2.0305,2.0305
GBPAUD,20251118,082700,2.0303,2.0303,2.0300,2.0300
GBPAUD,20251118,082800,2.0299,2.0300,2.0299,2.0300
GBPAUD,20251118,082900,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251118,083000,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251118,083100,2.0300,2.0300,2.0296,2.0296
GBPAUD,20251118,083200,2.0297,2.0299,2.0297,2.0299
GBPAUD,20251118,083300,2.0298,2.0298,2.0296,2.0296
GBPAUD,20251118,083400,2.0295,2.0295,2.0292,2.0292
GBPAUD,20251118,083500,2.0293,2.0295,2.0293,2.0295
GBPAUD,20251118,083600,2.0296,2.0296,2.0293,2.0293
GBPAUD,20251118,083700,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251118,083800,2.0293,2.0293,2.0292,2.0293
GBPAUD,20251118,083900,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251118,084000,2.0291,2.0291,2.0290,2.0291
GBPAUD,20251118,084100,2.0290,2.0290,2.0287,2.0287
GBPAUD,20251118,084200,2.0286,2.0286,2.0282,2.0282
GBPAUD,20251118,084300,2.0283,2.0284,2.0281,2.0281
GBPAUD,20251118,084400,2.0282,2.0283,2.0281,2.0281
GBPAUD,20251118,084500,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251118,084600,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251118,084700,2.0277,2.0280,2.0277,2.0280
GBPAUD,20251118,084800,2.0281,2.0284,2.0281,2.0284
GBPAUD,20251118,084900,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251118,085000,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251118,085100,2.0284,2.0284,2.0279,2.0279
GBPAUD,20251118,085200,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251118,085300,2.0280,2.0282,2.0278,2.0278
GBPAUD,20251118,085400,2.0280,2.0281,2.0280,2.0280
GBPAUD,20251118,085500,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251118,085600,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251118,085700,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251118,085800,2.0277,2.0277,2.0270,2.0271
GBPAUD,20251118,085900,2.0272,2.0273,2.0272,2.0272
GBPAUD,20251118,090000,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251118,090100,2.0271,2.0273,2.0266,2.0273
GBPAUD,20251118,090200,2.0272,2.0274,2.0271,2.0274
GBPAUD,20251118,090300,2.0275,2.0277,2.0273,2.0277
GBPAUD,20251118,090400,2.0278,2.0282,2.0278,2.0281
GBPAUD,20251118,090500,2.0282,2.0282,2.0277,2.0278
GBPAUD,20251118,090600,2.0280,2.0285,2.0280,2.0282
GBPAUD,20251118,090700,2.0281,2.0281,2.0279,2.0281
GBPAUD,20251118,090800,2.0281,2.0285,2.0281,2.0285
GBPAUD,20251118,090900,2.0284,2.0284,2.0280,2.0280
GBPAUD,20251118,091000,2.0281,2.0281,2.0279,2.0279
GBPAUD,20251118,091100,2.0278,2.0282,2.0278,2.0281
GBPAUD,20251118,091200,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251118,091300,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251118,091400,2.0280,2.0282,2.0280,2.0282
GBPAUD,20251118,091500,2.0281,2.0281,2.0278,2.0279
GBPAUD,20251118,091600,2.0278,2.0278,2.0275,2.0275
GBPAUD,20251118,091700,2.0276,2.0279,2.0276,2.0279
GBPAUD,20251118,091800,2.0280,2.0280,2.0275,2.0275
GBPAUD,20251118,091900,2.0274,2.0275,2.0271,2.0275
GBPAUD,20251118,092000,2.0276,2.0279,2.0276,2.0276
GBPAUD,20251118,092100,2.0275,2.0278,2.0274,2.0275
GBPAUD,20251118,092200,2.0276,2.0276,2.0274,2.0274
GBPAUD,20251118,092300,2.0275,2.0275,2.0272,2.0273
GBPAUD,20251118,092400,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251118,092500,2.0275,2.0275,2.0272,2.0272
GBPAUD,20251118,092600,2.0271,2.0274,2.0271,2.0272
GBPAUD,20251118,092700,2.0271,2.0271,2.0269,2.0269
GBPAUD,20251118,092800,2.0268,2.0272,2.0267,2.0272
GBPAUD,20251118,092900,2.0271,2.0271,2.0268,2.0268
GBPAUD,20251118,093000,2.0267,2.0267,2.0266,2.0267
GBPAUD,20251118,093100,2.0268,2.0271,2.0267,2.0271
GBPAUD,20251118,093200,2.0270,2.0270,2.0269,2.0269
GBPAUD,20251118,093300,2.0270,2.0270,2.0267,2.0267
GBPAUD,20251118,093400,2.0266,2.0266,2.0261,2.0261
GBPAUD,20251118,093500,2.0262,2.0262,2.0259,2.0259
GBPAUD,20251118,093600,2.0258,2.0258,2.0256,2.0256
GBPAUD,20251118,093700,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251118,093800,2.0257,2.0257,2.0255,2.0256
GBPAUD,20251118,093900,2.0255,2.0255,2.0253,2.0253
GBPAUD,20251118,094000,2.0252,2.0252,2.0251,2.0252
GBPAUD,20251118,094100,2.0253,2.0253,2.0251,2.0252
GBPAUD,20251118,094200,2.0251,2.0253,2.0251,2.0252
GBPAUD,20251118,094300,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251118,094400,2.0253,2.0254,2.0251,2.0251
GBPAUD,20251118,094500,2.0252,2.0254,2.0251,2.0254
GBPAUD,20251118,094600,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251118,094700,2.0253,2.0253,2.0251,2.0251
GBPAUD,20251118,094800,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251118,094900,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251118,095000,2.0253,2.0257,2.0253,2.0257
GBPAUD,20251118,095100,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251118,095200,2.0256,2.0260,2.0256,2.0260
GBPAUD,20251118,095300,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251118,095400,2.0259,2.0259,2.0257,2.0258
GBPAUD,20251118,095500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251118,095600,2.0259,2.0259,2.0257,2.0258
GBPAUD,20251118,095700,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251118,095800,2.0258,2.0258,2.0256,2.0258
GBPAUD,20251118,095900,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251118,100000,2.0256,2.0259,2.0255,2.0259
GBPAUD,20251118,100100,2.0258,2.0259,2.0255,2.0259
GBPAUD,20251118,100200,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251118,100300,2.0258,2.0259,2.0257,2.0259
GBPAUD,20251118,100400,2.0258,2.0258,2.0254,2.0255
GBPAUD,20251118,100500,2.0257,2.0260,2.0257,2.0260
GBPAUD,20251118,100600,2.0261,2.0263,2.0259,2.0259
GBPAUD,20251118,100700,2.0260,2.0260,2.0256,2.0256
GBPAUD,20251118,100800,2.0255,2.0256,2.0250,2.0250
GBPAUD,20251118,100900,2.0249,2.0249,2.0247,2.0249
GBPAUD,20251118,101000,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251118,101100,2.0245,2.0248,2.0245,2.0248
GBPAUD,20251118,101200,2.0247,2.0247,2.0244,2.0244
GBPAUD,20251118,101300,2.0243,2.0243,2.0241,2.0242
GBPAUD,20251118,101400,2.0243,2.0244,2.0243,2.0244
GBPAUD,20251118,101500,2.0244,2.0245,2.0243,2.0243
GBPAUD,20251118,101600,2.0244,2.0246,2.0244,2.0245
GBPAUD,20251118,101700,2.0243,2.0243,2.0240,2.0240
GBPAUD,20251118,101800,2.0242,2.0244,2.0242,2.0244
GBPAUD,20251118,101900,2.0245,2.0246,2.0243,2.0246
GBPAUD,20251118,102000,2.0247,2.0249,2.0247,2.0248
GBPAUD,20251118,102100,2.0249,2.0252,2.0249,2.0249
GBPAUD,20251118,102200,2.0248,2.0248,2.0247,2.0248
GBPAUD,20251118,102300,2.0247,2.0252,2.0247,2.0251
GBPAUD,20251118,102400,2.0252,2.0255,2.0252,2.0255
GBPAUD,20251118,102500,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251118,102600,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251118,102700,2.0253,2.0256,2.0253,2.0256
GBPAUD,20251118,102800,2.0255,2.0257,2.0255,2.0256
GBPAUD,20251118,102900,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251118,103000,2.0254,2.0254,2.0251,2.0251
GBPAUD,20251118,103100,2.0250,2.0253,2.0250,2.0253
GBPAUD,20251118,103200,2.0252,2.0256,2.0252,2.0256
GBPAUD,20251118,103300,2.0255,2.0255,2.0250,2.0250
GBPAUD,20251118,103400,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251118,103500,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251118,103600,2.0254,2.0256,2.0254,2.0256
GBPAUD,20251118,103700,2.0254,2.0254,2.0252,2.0253
GBPAUD,20251118,103800,2.0254,2.0255,2.0254,2.0254
GBPAUD,20251118,103900,2.0253,2.0256,2.0252,2.0256
GBPAUD,20251118,104000,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251118,104100,2.0254,2.0254,2.0252,2.0253
GBPAUD,20251118,104200,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251118,104300,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251118,104400,2.0255,2.0255,2.0250,2.0251
GBPAUD,20251118,104500,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251118,104600,2.0250,2.0250,2.0248,2.0248
GBPAUD,20251118,104700,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251118,104800,2.0246,2.0247,2.0246,2.0246
GBPAUD,20251118,104900,2.0247,2.0248,2.0247,2.0248
GBPAUD,20251118,105000,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251118,105100,2.0245,2.0245,2.0244,2.0244
GBPAUD,20251118,105200,2.0243,2.0243,2.0242,2.0242
GBPAUD,20251118,105300,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251118,105400,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251118,105500,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251118,105600,2.0240,2.0240,2.0239,2.0240
GBPAUD,20251118,105700,2.0242,2.0243,2.0242,2.0242
GBPAUD,20251118,105800,2.0241,2.0241,2.0239,2.0239
GBPAUD,20251118,105900,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251118,110000,2.0241,2.0241,2.0241,2.0241
GBPAUD,20251118,110100,2.0242,2.0244,2.0241,2.0243
GBPAUD,20251118,110200,2.0244,2.0244,2.0241,2.0242
GBPAUD,20251118,110300,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251118,110400,2.0243,2.0243,2.0240,2.0241
GBPAUD,20251118,110500,2.0243,2.0244,2.0240,2.0241
GBPAUD,20251118,110600,2.0242,2.0243,2.0242,2.0242
GBPAUD,20251118,110700,2.0243,2.0244,2.0243,2.0244
GBPAUD,20251118,110800,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251118,110900,2.0247,2.0250,2.0247,2.0249
GBPAUD,20251118,111000,2.0248,2.0248,2.0247,2.0248
GBPAUD,20251118,111100,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251118,111200,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251118,111300,2.0250,2.0250,2.0247,2.0247
GBPAUD,20251118,111400,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251118,111500,2.0248,2.0250,2.0248,2.0249
GBPAUD,20251118,111600,2.0250,2.0250,2.0247,2.0247
GBPAUD,20251118,111700,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251118,111800,2.0246,2.0247,2.0246,2.0246
GBPAUD,20251118,111900,2.0245,2.0245,2.0243,2.0243
GBPAUD,20251118,112000,2.0242,2.0242,2.0240,2.0241
GBPAUD,20251118,112100,2.0242,2.0242,2.0235,2.0235
GBPAUD,20251118,112200,2.0236,2.0236,2.0233,2.0236
GBPAUD,20251118,112300,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251118,112400,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251118,112500,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251118,112600,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251118,112700,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251118,112800,2.0240,2.0243,2.0240,2.0243
GBPAUD,20251118,112900,2.0245,2.0247,2.0244,2.0247
GBPAUD,20251118,113000,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251118,113100,2.0246,2.0246,2.0243,2.0244
GBPAUD,20251118,113200,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251118,113300,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251118,113400,2.0243,2.0243,2.0239,2.0239
GBPAUD,20251118,113500,2.0238,2.0238,2.0237,2.0238
GBPAUD,20251118,113600,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251118,113700,2.0239,2.0242,2.0239,2.0242
GBPAUD,20251118,113800,2.0243,2.0243,2.0239,2.0239
GBPAUD,20251118,113900,2.0238,2.0238,2.0236,2.0238
GBPAUD,20251118,114000,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251118,114100,2.0239,2.0240,2.0238,2.0238
GBPAUD,20251118,114200,2.0239,2.0239,2.0236,2.0236
GBPAUD,20251118,114300,2.0235,2.0235,2.0233,2.0233
GBPAUD,20251118,114400,2.0233,2.0234,2.0233,2.0233
GBPAUD,20251118,114500,2.0232,2.0232,2.0229,2.0229
GBPAUD,20251118,114600,2.0228,2.0228,2.0227,2.0228
GBPAUD,20251118,114700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251118,114800,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251118,114900,2.0231,2.0231,2.0228,2.0228
GBPAUD,20251118,115000,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251118,115100,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251118,115200,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251118,115300,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251118,115400,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251118,115500,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251118,115600,2.0224,2.0224,2.0223,2.0224
GBPAUD,20251118,115700,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251118,115800,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251118,115900,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251118,120000,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251118,120100,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251118,120200,2.0225,2.0226,2.0222,2.0222
GBPAUD,20251118,120300,2.0221,2.0221,2.0219,2.0219
GBPAUD,20251118,120400,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251118,120500,2.0219,2.0219,2.0216,2.0216
GBPAUD,20251118,120600,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251118,120700,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251118,120800,2.0214,2.0216,2.0214,2.0216
GBPAUD,20251118,120900,2.0215,2.0216,2.0215,2.0215
GBPAUD,20251118,121000,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251118,121100,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251118,121200,2.0219,2.0220,2.0219,2.0219
GBPAUD,20251118,121300,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251118,121400,2.0216,2.0217,2.0215,2.0217
GBPAUD,20251118,121500,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251118,121600,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251118,121700,2.0218,2.0219,2.0218,2.0218
GBPAUD,20251118,121800,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251118,121900,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251118,122000,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251118,122100,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251118,122200,2.0213,2.0213,2.0212,2.0213
GBPAUD,20251118,122300,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251118,122400,2.0210,2.0210,2.0208,2.0209
GBPAUD,20251118,122500,2.0208,2.0208,2.0206,2.0208
GBPAUD,20251118,122600,2.0207,2.0208,2.0206,2.0208
GBPAUD,20251118,122700,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251118,122800,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251118,122900,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251118,123000,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251118,123100,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251118,123200,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251118,123300,2.0211,2.0213,2.0211,2.0211
GBPAUD,20251118,123400,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251118,123500,2.0213,2.0213,2.0211,2.0211
GBPAUD,20251118,123600,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251118,123700,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251118,123800,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251118,123900,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251118,124000,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251118,124100,2.0210,2.0210,2.0209,2.0209
GBPAUD,20251118,124200,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251118,124300,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251118,124400,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251118,124500,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251118,124600,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251118,124700,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251118,124800,2.0209,2.0209,2.0206,2.0206
GBPAUD,20251118,124900,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251118,125000,2.0206,2.0206,2.0205,2.0205
GBPAUD,20251118,125100,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251118,125200,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251118,125300,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251118,125400,2.0206,2.0206,2.0203,2.0204
GBPAUD,20251118,125500,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251118,125600,2.0202,2.0203,2.0201,2.0201
GBPAUD,20251118,125700,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251118,125800,2.0201,2.0201,2.0197,2.0197
GBPAUD,20251118,125900,2.0198,2.0201,2.0198,2.0200
GBPAUD,20251118,130000,2.0199,2.0203,2.0199,2.0203
GBPAUD,20251118,130100,2.0204,2.0204,2.0201,2.0201
GBPAUD,20251118,130200,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251118,130300,2.0204,2.0210,2.0204,2.0210
GBPAUD,20251118,130400,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251118,130500,2.0211,2.0215,2.0211,2.0215
GBPAUD,20251118,130600,2.0216,2.0220,2.0216,2.0220
GBPAUD,20251118,130700,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251118,130800,2.0220,2.0222,2.0217,2.0220
GBPAUD,20251118,130900,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251118,131000,2.0220,2.0220,2.0218,2.0219
GBPAUD,20251118,131100,2.0219,2.0221,2.0219,2.0220
GBPAUD,20251118,131200,2.0219,2.0219,2.0218,2.0219
GBPAUD,20251118,131300,2.0220,2.0222,2.0220,2.0221
GBPAUD,20251118,131400,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251118,131500,2.0223,2.0224,2.0219,2.0219
GBPAUD,20251118,131600,2.0218,2.0218,2.0217,2.0218
GBPAUD,20251118,131700,2.0217,2.0217,2.0214,2.0214
GBPAUD,20251118,131800,2.0213,2.0215,2.0213,2.0214
GBPAUD,20251118,131900,2.0213,2.0213,2.0211,2.0211
GBPAUD,20251118,132000,2.0210,2.0210,2.0209,2.0209
GBPAUD,20251118,132100,2.0210,2.0210,2.0207,2.0207
GBPAUD,20251118,132200,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251118,132300,2.0208,2.0210,2.0208,2.0210
GBPAUD,20251118,132400,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251118,132500,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251118,132600,2.0211,2.0215,2.0211,2.0215
GBPAUD,20251118,132700,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251118,132800,2.0216,2.0217,2.0214,2.0214
GBPAUD,20251118,132900,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251118,133000,2.0213,2.0213,2.0211,2.0211
GBPAUD,20251118,133100,2.0212,2.0217,2.0212,2.0217
GBPAUD,20251118,133200,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251118,133300,2.0215,2.0216,2.0214,2.0216
GBPAUD,20251118,133400,2.0217,2.0217,2.0216,2.0217
GBPAUD,20251118,133500,2.0218,2.0218,2.0215,2.0215
GBPAUD,20251118,133600,2.0214,2.0216,2.0214,2.0216
GBPAUD,20251118,133700,2.0217,2.0219,2.0217,2.0218
GBPAUD,20251118,133800,2.0216,2.0216,2.0213,2.0213
GBPAUD,20251118,133900,2.0213,2.0213,2.0212,2.0212
GBPAUD,20251118,134000,2.0210,2.0210,2.0209,2.0210
GBPAUD,20251118,134100,2.0211,2.0215,2.0211,2.0215
GBPAUD,20251118,134200,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251118,134300,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251118,134400,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251118,134500,2.0215,2.0217,2.0215,2.0217
GBPAUD,20251118,134600,2.0216,2.0219,2.0216,2.0217
GBPAUD,20251118,134700,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251118,134800,2.0215,2.0215,2.0214,2.0215
GBPAUD,20251118,134900,2.0215,2.0215,2.0214,2.0215
GBPAUD,20251118,135000,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251118,135100,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251118,135200,2.0218,2.0218,2.0217,2.0218
GBPAUD,20251118,135300,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251118,135400,2.0217,2.0219,2.0217,2.0219
GBPAUD,20251118,135500,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251118,135600,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251118,135700,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251118,135800,2.0218,2.0224,2.0218,2.0224
GBPAUD,20251118,135900,2.0225,2.0227,2.0225,2.0226
GBPAUD,20251118,140000,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251118,140100,2.0225,2.0225,2.0217,2.0217
GBPAUD,20251118,140200,2.0216,2.0218,2.0215,2.0218
GBPAUD,20251118,140300,2.0219,2.0222,2.0219,2.0222
GBPAUD,20251118,140400,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251118,140500,2.0219,2.0224,2.0219,2.0224
GBPAUD,20251118,140600,2.0223,2.0223,2.0221,2.0222
GBPAUD,20251118,140700,2.0221,2.0221,2.0218,2.0219
GBPAUD,20251118,140800,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251118,140900,2.0217,2.0217,2.0204,2.0204
GBPAUD,20251118,141000,2.0206,2.0211,2.0206,2.0208
GBPAUD,20251118,141100,2.0207,2.0210,2.0207,2.0208
GBPAUD,20251118,141200,2.0207,2.0210,2.0204,2.0205
GBPAUD,20251118,141300,2.0206,2.0209,2.0206,2.0207
GBPAUD,20251118,141400,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251118,141500,2.0206,2.0206,2.0203,2.0203
GBPAUD,20251118,141600,2.0204,2.0206,2.0204,2.0206
GBPAUD,20251118,141700,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251118,141800,2.0205,2.0206,2.0203,2.0203
GBPAUD,20251118,141900,2.0202,2.0208,2.0202,2.0208
GBPAUD,20251118,142000,2.0207,2.0207,2.0205,2.0205
GBPAUD,20251118,142100,2.0204,2.0205,2.0203,2.0205
GBPAUD,20251118,142200,2.0206,2.0207,2.0201,2.0202
GBPAUD,20251118,142300,2.0203,2.0204,2.0201,2.0201
GBPAUD,20251118,142400,2.0200,2.0201,2.0199,2.0201
GBPAUD,20251118,142500,2.0200,2.0200,2.0197,2.0197
GBPAUD,20251118,142600,2.0198,2.0200,2.0197,2.0197
GBPAUD,20251118,142700,2.0198,2.0200,2.0196,2.0196
GBPAUD,20251118,142800,2.0197,2.0199,2.0194,2.0199
GBPAUD,20251118,142900,2.0198,2.0201,2.0194,2.0201
GBPAUD,20251118,143000,2.0201,2.0201,2.0199,2.0200
GBPAUD,20251118,143100,2.0201,2.0201,2.0192,2.0194
GBPAUD,20251118,143200,2.0195,2.0195,2.0193,2.0193
GBPAUD,20251118,143300,2.0194,2.0194,2.0192,2.0194
GBPAUD,20251118,143400,2.0193,2.0193,2.0190,2.0190
GBPAUD,20251118,143500,2.0191,2.0194,2.0191,2.0192
GBPAUD,20251118,143600,2.0193,2.0200,2.0193,2.0198
GBPAUD,20251118,143700,2.0199,2.0200,2.0198,2.0199
GBPAUD,20251118,143800,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251118,143900,2.0199,2.0199,2.0196,2.0196
GBPAUD,20251118,144000,2.0197,2.0197,2.0193,2.0194
GBPAUD,20251118,144100,2.0195,2.0196,2.0195,2.0195
GBPAUD,20251118,144200,2.0194,2.0194,2.0193,2.0194
GBPAUD,20251118,144300,2.0194,2.0194,2.0192,2.0192
GBPAUD,20251118,144400,2.0194,2.0196,2.0194,2.0194
GBPAUD,20251118,144500,2.0195,2.0197,2.0195,2.0197
GBPAUD,20251118,144600,2.0198,2.0200,2.0198,2.0199
GBPAUD,20251118,144700,2.0198,2.0200,2.0197,2.0199
GBPAUD,20251118,144800,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251118,144900,2.0200,2.0203,2.0200,2.0203
GBPAUD,20251118,145000,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251118,145100,2.0204,2.0206,2.0203,2.0206
GBPAUD,20251118,145200,2.0207,2.0209,2.0206,2.0208
GBPAUD,20251118,145300,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251118,145400,2.0207,2.0207,2.0204,2.0204
GBPAUD,20251118,145500,2.0203,2.0203,2.0202,2.0202
GBPAUD,20251118,145600,2.0203,2.0203,2.0201,2.0203
GBPAUD,20251118,145700,2.0202,2.0202,2.0200,2.0201
GBPAUD,20251118,145800,2.0200,2.0204,2.0200,2.0204
GBPAUD,20251118,145900,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251118,150000,2.0205,2.0211,2.0205,2.0211
GBPAUD,20251118,150100,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251118,150200,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251118,150300,2.0213,2.0216,2.0213,2.0216
GBPAUD,20251118,150400,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251118,150500,2.0216,2.0219,2.0216,2.0218
GBPAUD,20251118,150600,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251118,150700,2.0218,2.0222,2.0218,2.0222
GBPAUD,20251118,150800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251118,150900,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251118,151000,2.0221,2.0221,2.0220,2.0221
GBPAUD,20251118,151100,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251118,151200,2.0222,2.0224,2.0222,2.0223
GBPAUD,20251118,151300,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251118,151400,2.0220,2.0220,2.0219,2.0220
GBPAUD,20251118,151500,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251118,151600,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251118,151700,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251118,151800,2.0218,2.0222,2.0218,2.0222
GBPAUD,20251118,151900,2.0221,2.0222,2.0220,2.0222
GBPAUD,20251118,152000,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251118,152100,2.0225,2.0226,2.0224,2.0224
GBPAUD,20251118,152200,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251118,152300,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251118,152400,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251118,152500,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251118,152600,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251118,152700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251118,152800,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251118,152900,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251118,153000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251118,153100,2.0225,2.0225,2.0222,2.0222
GBPAUD,20251118,153200,2.0223,2.0228,2.0223,2.0228
GBPAUD,20251118,153300,2.0227,2.0227,2.0208,2.0211
GBPAUD,20251118,153400,2.0210,2.0211,2.0204,2.0210
GBPAUD,20251118,153500,2.0211,2.0215,2.0211,2.0215
GBPAUD,20251118,153600,2.0216,2.0218,2.0215,2.0218
GBPAUD,20251118,153700,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251118,153800,2.0214,2.0214,2.0211,2.0211
GBPAUD,20251118,153900,2.0210,2.0217,2.0210,2.0217
GBPAUD,20251118,154000,2.0216,2.0220,2.0216,2.0218
GBPAUD,20251118,154100,2.0219,2.0222,2.0219,2.0219
GBPAUD,20251118,154200,2.0218,2.0218,2.0215,2.0218
GBPAUD,20251118,154300,2.0219,2.0222,2.0219,2.0222
GBPAUD,20251118,154400,2.0223,2.0225,2.0222,2.0225
GBPAUD,20251118,154500,2.0226,2.0229,2.0226,2.0228
GBPAUD,20251118,154600,2.0227,2.0227,2.0217,2.0218
GBPAUD,20251118,154700,2.0219,2.0226,2.0219,2.0226
GBPAUD,20251118,154800,2.0227,2.0229,2.0227,2.0227
GBPAUD,20251118,154900,2.0228,2.0229,2.0224,2.0224
GBPAUD,20251118,155000,2.0223,2.0228,2.0221,2.0228
GBPAUD,20251118,155100,2.0229,2.0231,2.0224,2.0224
GBPAUD,20251118,155200,2.0225,2.0225,2.0219,2.0225
GBPAUD,20251118,155300,2.0226,2.0234,2.0225,2.0232
GBPAUD,20251118,155400,2.0233,2.0235,2.0232,2.0235
GBPAUD,20251118,155500,2.0236,2.0239,2.0235,2.0235
GBPAUD,20251118,155600,2.0236,2.0240,2.0236,2.0238
GBPAUD,20251118,155700,2.0239,2.0243,2.0239,2.0243
GBPAUD,20251118,155800,2.0242,2.0242,2.0237,2.0237
GBPAUD,20251118,155900,2.0238,2.0240,2.0238,2.0240
GBPAUD,20251118,160000,2.0241,2.0245,2.0241,2.0245
GBPAUD,20251118,160100,2.0244,2.0246,2.0242,2.0242
GBPAUD,20251118,160200,2.0243,2.0249,2.0243,2.0247
GBPAUD,20251118,160300,2.0246,2.0252,2.0246,2.0252
GBPAUD,20251118,160400,2.0253,2.0257,2.0253,2.0257
GBPAUD,20251118,160500,2.0256,2.0263,2.0256,2.0263
GBPAUD,20251118,160600,2.0264,2.0267,2.0260,2.0261
GBPAUD,20251118,160700,2.0260,2.0261,2.0257,2.0258
GBPAUD,20251118,160800,2.0259,2.0259,2.0252,2.0253
GBPAUD,20251118,160900,2.0254,2.0258,2.0253,2.0256
GBPAUD,20251118,161000,2.0257,2.0260,2.0256,2.0259
GBPAUD,20251118,161100,2.0258,2.0258,2.0252,2.0252
GBPAUD,20251118,161200,2.0253,2.0257,2.0252,2.0257
GBPAUD,20251118,161300,2.0258,2.0258,2.0253,2.0254
GBPAUD,20251118,161400,2.0255,2.0255,2.0250,2.0250
GBPAUD,20251118,161500,2.0249,2.0249,2.0245,2.0249
GBPAUD,20251118,161600,2.0250,2.0256,2.0250,2.0256
GBPAUD,20251118,161700,2.0257,2.0264,2.0257,2.0264
GBPAUD,20251118,161800,2.0265,2.0267,2.0265,2.0267
GBPAUD,20251118,161900,2.0266,2.0268,2.0264,2.0268
GBPAUD,20251118,162000,2.0270,2.0271,2.0269,2.0270
GBPAUD,20251118,162100,2.0271,2.0271,2.0261,2.0261
GBPAUD,20251118,162200,2.0260,2.0260,2.0251,2.0253
GBPAUD,20251118,162300,2.0255,2.0259,2.0255,2.0255
GBPAUD,20251118,162400,2.0253,2.0254,2.0251,2.0252
GBPAUD,20251118,162500,2.0253,2.0259,2.0251,2.0259
GBPAUD,20251118,162600,2.0258,2.0266,2.0257,2.0264
GBPAUD,20251118,162700,2.0263,2.0265,2.0259,2.0264
GBPAUD,20251118,162800,2.0263,2.0267,2.0263,2.0267
GBPAUD,20251118,162900,2.0268,2.0271,2.0267,2.0271
GBPAUD,20251118,163000,2.0270,2.0272,2.0270,2.0271
GBPAUD,20251118,163100,2.0272,2.0272,2.0264,2.0266
GBPAUD,20251118,163200,2.0265,2.0266,2.0264,2.0265
GBPAUD,20251118,163300,2.0267,2.0267,2.0256,2.0256
GBPAUD,20251118,163400,2.0257,2.0265,2.0257,2.0265
GBPAUD,20251118,163500,2.0266,2.0270,2.0265,2.0268
GBPAUD,20251118,163600,2.0269,2.0272,2.0267,2.0268
GBPAUD,20251118,163700,2.0269,2.0276,2.0268,2.0275
GBPAUD,20251118,163800,2.0276,2.0276,2.0272,2.0272
GBPAUD,20251118,163900,2.0271,2.0271,2.0266,2.0267
GBPAUD,20251118,164000,2.0268,2.0274,2.0268,2.0270
GBPAUD,20251118,164100,2.0269,2.0273,2.0267,2.0271
GBPAUD,20251118,164200,2.0270,2.0270,2.0264,2.0264
GBPAUD,20251118,164300,2.0265,2.0269,2.0265,2.0269
GBPAUD,20251118,164400,2.0268,2.0268,2.0265,2.0267
GBPAUD,20251118,164500,2.0268,2.0271,2.0268,2.0269
GBPAUD,20251118,164600,2.0270,2.0271,2.0269,2.0269
GBPAUD,20251118,164700,2.0270,2.0270,2.0267,2.0268
GBPAUD,20251118,164800,2.0267,2.0267,2.0262,2.0264
GBPAUD,20251118,164900,2.0265,2.0267,2.0265,2.0267
GBPAUD,20251118,165000,2.0268,2.0268,2.0264,2.0264
GBPAUD,20251118,165100,2.0266,2.0271,2.0266,2.0271
GBPAUD,20251118,165200,2.0270,2.0270,2.0259,2.0259
GBPAUD,20251118,165300,2.0260,2.0260,2.0257,2.0257
GBPAUD,20251118,165400,2.0256,2.0256,2.0253,2.0255
GBPAUD,20251118,165500,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251118,165600,2.0251,2.0251,2.0244,2.0244
GBPAUD,20251118,165700,2.0243,2.0249,2.0243,2.0249
GBPAUD,20251118,165800,2.0248,2.0248,2.0243,2.0247
GBPAUD,20251118,165900,2.0248,2.0252,2.0248,2.0252
GBPAUD,20251118,170000,2.0253,2.0258,2.0253,2.0258
GBPAUD,20251118,170100,2.0259,2.0259,2.0257,2.0259
GBPAUD,20251118,170200,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251118,170300,2.0261,2.0264,2.0261,2.0263
GBPAUD,20251118,170400,2.0264,2.0265,2.0263,2.0263
GBPAUD,20251118,170500,2.0264,2.0265,2.0262,2.0264
GBPAUD,20251118,170600,2.0263,2.0266,2.0263,2.0266
GBPAUD,20251118,170700,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251118,170800,2.0263,2.0263,2.0253,2.0253
GBPAUD,20251118,170900,2.0252,2.0252,2.0245,2.0245
GBPAUD,20251118,171000,2.0246,2.0247,2.0245,2.0245
GBPAUD,20251118,171100,2.0244,2.0244,2.0242,2.0244
GBPAUD,20251118,171200,2.0243,2.0243,2.0238,2.0238
GBPAUD,20251118,171300,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251118,171400,2.0237,2.0238,2.0235,2.0238
GBPAUD,20251118,171500,2.0236,2.0240,2.0236,2.0239
GBPAUD,20251118,171600,2.0238,2.0238,2.0235,2.0235
GBPAUD,20251118,171700,2.0234,2.0235,2.0232,2.0232
GBPAUD,20251118,171800,2.0231,2.0231,2.0230,2.0231
GBPAUD,20251118,171900,2.0230,2.0230,2.0225,2.0225
GBPAUD,20251118,172000,2.0226,2.0228,2.0226,2.0227
GBPAUD,20251118,172100,2.0228,2.0228,2.0219,2.0219
GBPAUD,20251118,172200,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251118,172300,2.0219,2.0221,2.0219,2.0220
GBPAUD,20251118,172400,2.0219,2.0222,2.0219,2.0221
GBPAUD,20251118,172500,2.0220,2.0220,2.0217,2.0217
GBPAUD,20251118,172600,2.0216,2.0217,2.0215,2.0216
GBPAUD,20251118,172700,2.0215,2.0215,2.0208,2.0208
GBPAUD,20251118,172800,2.0207,2.0208,2.0207,2.0207
GBPAUD,20251118,172900,2.0206,2.0206,2.0202,2.0202
GBPAUD,20251118,173000,2.0201,2.0201,2.0197,2.0197
GBPAUD,20251118,173100,2.0196,2.0196,2.0190,2.0191
GBPAUD,20251118,173200,2.0190,2.0190,2.0183,2.0183
GBPAUD,20251118,173300,2.0182,2.0183,2.0182,2.0182
GBPAUD,20251118,173400,2.0183,2.0185,2.0183,2.0183
GBPAUD,20251118,173500,2.0182,2.0185,2.0182,2.0185
GBPAUD,20251118,173600,2.0186,2.0193,2.0186,2.0193
GBPAUD,20251118,173700,2.0194,2.0200,2.0194,2.0197
GBPAUD,20251118,173800,2.0196,2.0196,2.0193,2.0193
GBPAUD,20251118,173900,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251118,174000,2.0194,2.0198,2.0193,2.0198
GBPAUD,20251118,174100,2.0199,2.0204,2.0199,2.0204
GBPAUD,20251118,174200,2.0205,2.0206,2.0205,2.0205
GBPAUD,20251118,174300,2.0204,2.0204,2.0200,2.0203
GBPAUD,20251118,174400,2.0202,2.0202,2.0197,2.0197
GBPAUD,20251118,174500,2.0198,2.0202,2.0198,2.0201
GBPAUD,20251118,174600,2.0200,2.0201,2.0199,2.0201
GBPAUD,20251118,174700,2.0202,2.0207,2.0202,2.0207
GBPAUD,20251118,174800,2.0208,2.0211,2.0208,2.0211
GBPAUD,20251118,174900,2.0212,2.0212,2.0205,2.0205
GBPAUD,20251118,175000,2.0204,2.0210,2.0204,2.0209
GBPAUD,20251118,175100,2.0210,2.0213,2.0210,2.0212
GBPAUD,20251118,175200,2.0211,2.0211,2.0208,2.0211
GBPAUD,20251118,175300,2.0212,2.0215,2.0212,2.0215
GBPAUD,20251118,175400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251118,175500,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251118,175600,2.0212,2.0212,2.0205,2.0205
GBPAUD,20251118,175700,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251118,175800,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251118,175900,2.0207,2.0211,2.0207,2.0211
GBPAUD,20251118,180000,2.0212,2.0213,2.0211,2.0213
GBPAUD,20251118,180100,2.0214,2.0214,2.0212,2.0212
GBPAUD,20251118,180200,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251118,180300,2.0214,2.0214,2.0208,2.0208
GBPAUD,20251118,180400,2.0207,2.0208,2.0207,2.0207
GBPAUD,20251118,180500,2.0206,2.0206,2.0203,2.0205
GBPAUD,20251118,180600,2.0204,2.0205,2.0203,2.0203
GBPAUD,20251118,180700,2.0202,2.0204,2.0202,2.0204
GBPAUD,20251118,180800,2.0206,2.0207,2.0204,2.0204
GBPAUD,20251118,180900,2.0205,2.0207,2.0205,2.0207
GBPAUD,20251118,181000,2.0208,2.0211,2.0208,2.0211
GBPAUD,20251118,181100,2.0210,2.0211,2.0204,2.0204
GBPAUD,20251118,181200,2.0205,2.0206,2.0204,2.0206
GBPAUD,20251118,181300,2.0207,2.0207,2.0204,2.0207
GBPAUD,20251118,181400,2.0206,2.0207,2.0204,2.0206
GBPAUD,20251118,181500,2.0207,2.0212,2.0207,2.0211
GBPAUD,20251118,181600,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251118,181700,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251118,181800,2.0205,2.0211,2.0205,2.0211
GBPAUD,20251118,181900,2.0212,2.0212,2.0210,2.0211
GBPAUD,20251118,182000,2.0212,2.0212,2.0211,2.0212
GBPAUD,20251118,182100,2.0211,2.0211,2.0207,2.0208
GBPAUD,20251118,182200,2.0207,2.0207,2.0203,2.0204
GBPAUD,20251118,182300,2.0205,2.0208,2.0205,2.0208
GBPAUD,20251118,182400,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251118,182500,2.0210,2.0214,2.0210,2.0214
GBPAUD,20251118,182600,2.0215,2.0216,2.0213,2.0213
GBPAUD,20251118,182700,2.0212,2.0215,2.0212,2.0215
GBPAUD,20251118,182800,2.0214,2.0215,2.0213,2.0215
GBPAUD,20251118,182900,2.0216,2.0218,2.0216,2.0218
GBPAUD,20251118,183000,2.0219,2.0220,2.0218,2.0220
GBPAUD,20251118,183100,2.0221,2.0225,2.0221,2.0224
GBPAUD,20251118,183200,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251118,183300,2.0223,2.0227,2.0223,2.0227
GBPAUD,20251118,183400,2.0226,2.0227,2.0226,2.0226
GBPAUD,20251118,183500,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251118,183600,2.0223,2.0223,2.0220,2.0220
GBPAUD,20251118,183700,2.0221,2.0222,2.0219,2.0219
GBPAUD,20251118,183800,2.0218,2.0220,2.0218,2.0220
GBPAUD,20251118,183900,2.0218,2.0218,2.0213,2.0213
GBPAUD,20251118,184000,2.0211,2.0212,2.0211,2.0211
GBPAUD,20251118,184100,2.0210,2.0210,2.0199,2.0199
GBPAUD,20251118,184200,2.0200,2.0201,2.0199,2.0199
GBPAUD,20251118,184300,2.0198,2.0200,2.0198,2.0199
GBPAUD,20251118,184400,2.0200,2.0200,2.0199,2.0200
GBPAUD,20251118,184500,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251118,184600,2.0199,2.0201,2.0198,2.0201
GBPAUD,20251118,184700,2.0202,2.0204,2.0202,2.0204
GBPAUD,20251118,184800,2.0205,2.0205,2.0203,2.0204
GBPAUD,20251118,184900,2.0203,2.0203,2.0198,2.0198
GBPAUD,20251118,185000,2.0197,2.0197,2.0196,2.0196
GBPAUD,20251118,185100,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251118,185200,2.0196,2.0197,2.0196,2.0196
GBPAUD,20251118,185300,2.0197,2.0197,2.0193,2.0193
GBPAUD,20251118,185400,2.0194,2.0194,2.0192,2.0192
GBPAUD,20251118,185500,2.0191,2.0191,2.0190,2.0190
GBPAUD,20251118,185600,2.0189,2.0190,2.0189,2.0189
GBPAUD,20251118,185700,2.0188,2.0188,2.0185,2.0185
GBPAUD,20251118,185800,2.0183,2.0183,2.0180,2.0180
GBPAUD,20251118,185900,2.0179,2.0179,2.0178,2.0179
GBPAUD,20251118,190000,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251118,190100,2.0181,2.0181,2.0179,2.0180
GBPAUD,20251118,190200,2.0182,2.0184,2.0180,2.0184
GBPAUD,20251118,190300,2.0182,2.0185,2.0180,2.0185
GBPAUD,20251118,190400,2.0184,2.0184,2.0179,2.0179
GBPAUD,20251118,190500,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251118,190600,2.0178,2.0180,2.0177,2.0179
GBPAUD,20251118,190700,2.0178,2.0179,2.0178,2.0178
GBPAUD,20251118,190800,2.0177,2.0178,2.0175,2.0178
GBPAUD,20251118,190900,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251118,191000,2.0176,2.0181,2.0176,2.0181
GBPAUD,20251118,191100,2.0180,2.0180,2.0177,2.0177
GBPAUD,20251118,191200,2.0178,2.0179,2.0177,2.0179
GBPAUD,20251118,191300,2.0178,2.0178,2.0177,2.0177
GBPAUD,20251118,191400,2.0178,2.0179,2.0176,2.0179
GBPAUD,20251118,191500,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251118,191600,2.0183,2.0185,2.0182,2.0182
GBPAUD,20251118,191700,2.0181,2.0181,2.0180,2.0181
GBPAUD,20251118,191800,2.0182,2.0187,2.0182,2.0186
GBPAUD,20251118,191900,2.0185,2.0185,2.0184,2.0184
GBPAUD,20251118,192000,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251118,192100,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251118,192200,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251118,192300,2.0185,2.0185,2.0184,2.0184
GBPAUD,20251118,192400,2.0183,2.0183,2.0181,2.0181
GBPAUD,20251118,192500,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251118,192600,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251118,192700,2.0187,2.0188,2.0186,2.0188
GBPAUD,20251118,192800,2.0189,2.0189,2.0185,2.0185
GBPAUD,20251118,192900,2.0186,2.0186,2.0185,2.0186
GBPAUD,20251118,193000,2.0186,2.0191,2.0186,2.0191
GBPAUD,20251118,193100,2.0190,2.0190,2.0185,2.0185
GBPAUD,20251118,193200,2.0186,2.0189,2.0186,2.0187
GBPAUD,20251118,193300,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251118,193400,2.0186,2.0187,2.0186,2.0186
GBPAUD,20251118,193500,2.0185,2.0187,2.0185,2.0187
GBPAUD,20251118,193600,2.0188,2.0188,2.0186,2.0187
GBPAUD,20251118,193700,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251118,193800,2.0188,2.0191,2.0188,2.0190
GBPAUD,20251118,193900,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251118,194000,2.0188,2.0188,2.0184,2.0184
GBPAUD,20251118,194100,2.0185,2.0185,2.0181,2.0181
GBPAUD,20251118,194200,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251118,194300,2.0181,2.0183,2.0181,2.0182
GBPAUD,20251118,194400,2.0183,2.0192,2.0183,2.0187
GBPAUD,20251118,194500,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251118,194600,2.0188,2.0188,2.0185,2.0186
GBPAUD,20251118,194700,2.0185,2.0185,2.0184,2.0184
GBPAUD,20251118,194800,2.0183,2.0185,2.0182,2.0185
GBPAUD,20251118,194900,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251118,195000,2.0188,2.0188,2.0185,2.0185
GBPAUD,20251118,195100,2.0184,2.0184,2.0183,2.0183
GBPAUD,20251118,195200,2.0184,2.0184,2.0182,2.0182
GBPAUD,20251118,195300,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251118,195400,2.0181,2.0181,2.0181,2.0181
GBPAUD,20251118,195500,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251118,195600,2.0183,2.0186,2.0183,2.0185
GBPAUD,20251118,195700,2.0186,2.0188,2.0186,2.0187
GBPAUD,20251118,195800,2.0186,2.0187,2.0186,2.0186
GBPAUD,20251118,195900,2.0187,2.0190,2.0187,2.0190
GBPAUD,20251118,200000,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251118,200100,2.0188,2.0188,2.0185,2.0185
GBPAUD,20251118,200200,2.0184,2.0184,2.0179,2.0182
GBPAUD,20251118,200300,2.0183,2.0186,2.0183,2.0185
GBPAUD,20251118,200400,2.0183,2.0185,2.0183,2.0183
GBPAUD,20251118,200500,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251118,200600,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251118,200700,2.0186,2.0187,2.0186,2.0186
GBPAUD,20251118,200800,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251118,200900,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251118,201000,2.0185,2.0185,2.0182,2.0182
GBPAUD,20251118,201100,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251118,201200,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251118,201300,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251118,201400,2.0181,2.0182,2.0181,2.0182
GBPAUD,20251118,201500,2.0180,2.0180,2.0179,2.0180
GBPAUD,20251118,201600,2.0181,2.0184,2.0181,2.0184
GBPAUD,20251118,201700,2.0185,2.0186,2.0185,2.0185
GBPAUD,20251118,201800,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251118,201900,2.0186,2.0187,2.0186,2.0186
GBPAUD,20251118,202000,2.0185,2.0185,2.0182,2.0182
GBPAUD,20251118,202100,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251118,202200,2.0183,2.0184,2.0183,2.0184
GBPAUD,20251118,202300,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251118,202400,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251118,202500,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251118,202600,2.0185,2.0185,2.0184,2.0184
GBPAUD,20251118,202700,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251118,202800,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251118,202900,2.0186,2.0188,2.0186,2.0188
GBPAUD,20251118,203000,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251118,203100,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251118,203200,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251118,203300,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251118,203400,2.0187,2.0187,2.0186,2.0187
GBPAUD,20251118,203500,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251118,203600,2.0186,2.0186,2.0183,2.0183
GBPAUD,20251118,203700,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251118,203800,2.0182,2.0182,2.0179,2.0179
GBPAUD,20251118,203900,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251118,204000,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251118,204100,2.0179,2.0179,2.0178,2.0178
GBPAUD,20251118,204200,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251118,204300,2.0178,2.0180,2.0178,2.0180
GBPAUD,20251118,204400,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251118,204500,2.0181,2.0183,2.0181,2.0183
GBPAUD,20251118,204600,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251118,204700,2.0183,2.0183,2.0181,2.0181
GBPAUD,20251118,204800,2.0182,2.0182,2.0178,2.0178
GBPAUD,20251118,204900,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251118,205000,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251118,205100,2.0179,2.0180,2.0179,2.0180
GBPAUD,20251118,205200,2.0181,2.0182,2.0181,2.0182
GBPAUD,20251118,205300,2.0181,2.0181,2.0180,2.0181
GBPAUD,20251118,205400,2.0181,2.0181,2.0181,2.0181
GBPAUD,20251118,205500,2.0180,2.0181,2.0180,2.0181
GBPAUD,20251118,205600,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251118,205700,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251118,205800,2.0184,2.0184,2.0183,2.0184
GBPAUD,20251118,205900,2.0185,2.0185,2.0183,2.0184
GBPAUD,20251118,210000,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251118,210100,2.0181,2.0181,2.0179,2.0179
GBPAUD,20251118,210200,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251118,210300,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251118,210400,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251118,210500,2.0180,2.0182,2.0179,2.0182
GBPAUD,20251118,210600,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251118,210700,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251118,210800,2.0182,2.0185,2.0182,2.0185
GBPAUD,20251118,210900,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251118,211000,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251118,211100,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251118,211200,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251118,211300,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251118,211400,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251118,211500,2.0189,2.0190,2.0189,2.0189
GBPAUD,20251118,211600,2.0188,2.0188,2.0186,2.0186
GBPAUD,20251118,211700,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251118,211800,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251118,211900,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251118,212000,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251118,212100,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251118,212200,2.0184,2.0184,2.0183,2.0183
GBPAUD,20251118,212300,2.0182,2.0183,2.0182,2.0183
GBPAUD,20251118,212400,2.0185,2.0185,2.0185,2.0185
GBPAUD,20251118,212500,2.0183,2.0185,2.0183,2.0185
GBPAUD,20251118,212600,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251118,212700,2.0188,2.0189,2.0186,2.0186
GBPAUD,20251118,212800,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251118,212900,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251118,213000,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251118,213100,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251118,213200,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251118,213300,2.0189,2.0189,2.0189,2.0189
GBPAUD,20251118,213400,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251118,213500,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251118,213600,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251118,213700,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251118,213800,2.0188,2.0188,2.0184,2.0184
GBPAUD,20251118,213900,2.0183,2.0184,2.0182,2.0182
GBPAUD,20251118,214000,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251118,214100,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251118,214200,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251118,214300,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251118,214400,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251118,214500,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251118,214600,2.0188,2.0189,2.0187,2.0187
GBPAUD,20251118,214700,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251118,214800,2.0188,2.0188,2.0188,2.0188
GBPAUD,20251118,214900,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251118,215000,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251118,215100,2.0186,2.0186,2.0183,2.0183
GBPAUD,20251118,215200,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251118,215300,2.0186,2.0186,2.0185,2.0185
GBPAUD,20251118,215400,2.0184,2.0186,2.0184,2.0186
GBPAUD,20251118,215500,2.0185,2.0185,2.0184,2.0185
GBPAUD,20251118,215600,2.0184,2.0184,2.0184,2.0184
GBPAUD,20251118,215700,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251118,215800,2.0186,2.0186,2.0184,2.0184
GBPAUD,20251118,215900,2.0185,2.0187,2.0184,2.0187
GBPAUD,20251118,220000,2.0188,2.0188,2.0187,2.0188
GBPAUD,20251118,220100,2.0187,2.0187,2.0187,2.0187
GBPAUD,20251118,220200,2.0189,2.0193,2.0189,2.0192
GBPAUD,20251118,220300,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251118,220400,2.0191,2.0191,2.0191,2.0191
GBPAUD,20251118,220500,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251118,220600,2.0188,2.0188,2.0188,2.0188
GBPAUD,20251118,220700,2.0188,2.0188,2.0187,2.0187
GBPAUD,20251118,220800,2.0188,2.0189,2.0188,2.0189
GBPAUD,20251118,220900,2.0190,2.0196,2.0190,2.0196
GBPAUD,20251118,221000,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251118,221100,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251118,221200,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251118,221300,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251118,221400,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251118,221500,2.0192,2.0192,2.0192,2.0192
GBPAUD,20251118,221600,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251118,221700,2.0194,2.0196,2.0194,2.0196
GBPAUD,20251118,221800,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251118,221900,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251118,222000,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251118,222100,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251118,222200,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251118,222300,2.0196,2.0196,2.0194,2.0194
GBPAUD,20251118,222400,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251118,222500,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251118,222600,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251118,222700,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251118,222800,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251118,222900,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251118,223000,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251118,223100,2.0196,2.0196,2.0195,2.0195
GBPAUD,20251118,223200,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251118,223300,2.0194,2.0195,2.0194,2.0194
GBPAUD,20251118,223400,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251118,223500,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251118,223600,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251118,223700,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251118,223800,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251118,223900,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251118,224000,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251118,224100,2.0197,2.0197,2.0195,2.0195
GBPAUD,20251118,224200,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251118,224300,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251118,224400,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251118,224500,2.0194,2.0196,2.0194,2.0196
GBPAUD,20251118,224600,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251118,224700,2.0194,2.0195,2.0194,2.0195
GBPAUD,20251118,224800,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251118,224900,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251118,225000,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251118,225100,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251118,225200,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251118,225300,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251118,225400,2.0196,2.0196,2.0195,2.0196
GBPAUD,20251118,225500,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251118,225600,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251118,225700,2.0195,2.0195,2.0195,2.0195
GBPAUD,20251118,225800,2.0196,2.0197,2.0196,2.0196
GBPAUD,20251118,225900,2.0195,2.0195,2.0194,2.0194
GBPAUD,20251118,230000,2.0194,2.0194,2.0194,2.0194
GBPAUD,20251118,230100,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251118,230200,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251118,230300,2.0196,2.0206,2.0196,2.0206
GBPAUD,20251118,230400,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251118,230500,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251118,230600,2.0217,2.0220,2.0210,2.0220
GBPAUD,20251118,230700,2.0217,2.0217,2.0206,2.0206
GBPAUD,20251118,230800,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251118,230900,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251118,231000,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251118,231100,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251118,231200,2.0203,2.0204,2.0203,2.0203
GBPAUD,20251118,231300,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251118,231400,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251118,231500,2.0199,2.0199,2.0197,2.0197
GBPAUD,20251118,231600,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251118,231700,2.0199,2.0200,2.0199,2.0200
GBPAUD,20251118,231800,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251118,231900,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251118,232000,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251118,232100,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251118,232200,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251118,232300,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251118,232400,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251118,232500,2.0201,2.0201,2.0199,2.0199
GBPAUD,20251118,232600,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251118,232700,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251118,232800,2.0200,2.0202,2.0200,2.0202
GBPAUD,20251118,232900,2.0203,2.0205,2.0203,2.0205
GBPAUD,20251118,233000,2.0204,2.0205,2.0204,2.0204
GBPAUD,20251118,233100,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251118,233200,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251118,233300,2.0203,2.0206,2.0203,2.0206
GBPAUD,20251118,233400,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251118,233500,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251118,233600,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251118,233700,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251118,233800,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251118,233900,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251118,234000,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251118,234100,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251118,234200,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251118,234300,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251118,234400,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251118,234500,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251118,234600,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251118,234700,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251118,234800,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251118,234900,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251118,235000,2.0200,2.0200,2.0197,2.0197
GBPAUD,20251118,235100,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251118,235200,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251118,235300,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251118,235400,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251118,235500,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251118,235600,2.0196,2.0197,2.0196,2.0196
GBPAUD,20251118,235700,2.0194,2.0194,2.0193,2.0193
GBPAUD,20251118,235800,2.0193,2.0193,2.0193,2.0193
GBPAUD,20251118,235900,2.0192,2.0193,2.0192,2.0193
GBPAUD,20251119,000000,2.0192,2.0193,2.0192,2.0193
GBPNZD,20251118,000100,2.3242,2.3242,2.3237,2.3237
GBPNZD,20251118,000200,2.3236,2.3240,2.3236,2.3239
GBPNZD,20251118,000300,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251118,000400,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251118,000500,2.3236,2.3238,2.3236,2.3238
GBPNZD,20251118,000600,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251118,000700,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251118,000800,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251118,000900,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251118,001000,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251118,001100,2.3238,2.3247,2.3238,2.3247
GBPNZD,20251118,001200,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251118,001300,2.3246,2.3247,2.3246,2.3247
GBPNZD,20251118,001400,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251118,001500,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251118,001600,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251118,001700,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251118,001800,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251118,001900,2.3248,2.3248,2.3248,2.3248
GBPNZD,20251118,002000,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251118,002100,2.3247,2.3247,2.3246,2.3247
GBPNZD,20251118,002200,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251118,002300,2.3246,2.3246,2.3246,2.3246
GBPNZD,20251118,002400,2.3246,2.3247,2.3246,2.3247
GBPNZD,20251118,002500,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251118,002600,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251118,002700,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251118,002800,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251118,002900,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251118,003000,2.3247,2.3247,2.3247,2.3247
GBPNZD,20251118,003100,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251118,003200,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251118,003300,2.3251,2.3251,2.3251,2.3251
GBPNZD,20251118,003400,2.3251,2.3255,2.3251,2.3255
GBPNZD,20251118,003500,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251118,003600,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251118,003700,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251118,003800,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251118,003900,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251118,004000,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251118,004100,2.3255,2.3258,2.3255,2.3258
GBPNZD,20251118,004200,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251118,004300,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251118,004400,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251118,004500,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251118,004600,2.3258,2.3258,2.3256,2.3257
GBPNZD,20251118,004700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,004800,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,004900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,005000,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251118,005100,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251118,005200,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251118,005300,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251118,005400,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251118,005500,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251118,005600,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251118,005700,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251118,005800,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,005900,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251118,010000,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251118,010100,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251118,010200,2.3261,2.3261,2.3258,2.3261
GBPNZD,20251118,010300,2.3262,2.3266,2.3262,2.3266
GBPNZD,20251118,010400,2.3265,2.3265,2.3261,2.3261
GBPNZD,20251118,010500,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251118,010600,2.3262,2.3266,2.3262,2.3265
GBPNZD,20251118,010700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251118,010800,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251118,010900,2.3264,2.3264,2.3262,2.3262
GBPNZD,20251118,011000,2.3264,2.3264,2.3263,2.3263
GBPNZD,20251118,011100,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251118,011200,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251118,011300,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251118,011400,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251118,011500,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251118,011600,2.3262,2.3263,2.3262,2.3262
GBPNZD,20251118,011700,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251118,011800,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251118,011900,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251118,012000,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251118,012100,2.3262,2.3266,2.3262,2.3266
GBPNZD,20251118,012200,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251118,012300,2.3263,2.3263,2.3262,2.3263
GBPNZD,20251118,012400,2.3262,2.3263,2.3262,2.3262
GBPNZD,20251118,012500,2.3261,2.3261,2.3259,2.3260
GBPNZD,20251118,012600,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,012700,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251118,012800,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,012900,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251118,013000,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251118,013100,2.3258,2.3258,2.3255,2.3255
GBPNZD,20251118,013200,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251118,013300,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251118,013400,2.3256,2.3259,2.3256,2.3258
GBPNZD,20251118,013500,2.3260,2.3262,2.3260,2.3262
GBPNZD,20251118,013600,2.3261,2.3263,2.3261,2.3263
GBPNZD,20251118,013700,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251118,013800,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251118,013900,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251118,014000,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251118,014100,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251118,014200,2.3257,2.3259,2.3257,2.3259
GBPNZD,20251118,014300,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251118,014400,2.3257,2.3257,2.3256,2.3256
GBPNZD,20251118,014500,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251118,014600,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251118,014700,2.3256,2.3259,2.3256,2.3259
GBPNZD,20251118,014800,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,014900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,015000,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251118,015100,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251118,015200,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251118,015300,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,015400,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251118,015500,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251118,015600,2.3256,2.3257,2.3255,2.3257
GBPNZD,20251118,015700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,015800,2.3259,2.3261,2.3258,2.3261
GBPNZD,20251118,015900,2.3260,2.3260,2.3260,2.3260
GBPNZD,20251118,020000,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251118,020100,2.3263,2.3263,2.3258,2.3258
GBPNZD,20251118,020200,2.3257,2.3257,2.3253,2.3253
GBPNZD,20251118,020300,2.3252,2.3258,2.3252,2.3258
GBPNZD,20251118,020400,2.3259,2.3260,2.3258,2.3258
GBPNZD,20251118,020500,2.3256,2.3256,2.3254,2.3254
GBPNZD,20251118,020600,2.3253,2.3257,2.3253,2.3257
GBPNZD,20251118,020700,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251118,020800,2.3256,2.3258,2.3256,2.3258
GBPNZD,20251118,020900,2.3259,2.3260,2.3259,2.3260
GBPNZD,20251118,021000,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251118,021100,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251118,021200,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251118,021300,2.3254,2.3257,2.3254,2.3256
GBPNZD,20251118,021400,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251118,021500,2.3256,2.3257,2.3256,2.3257
GBPNZD,20251118,021600,2.3256,2.3256,2.3253,2.3253
GBPNZD,20251118,021700,2.3252,2.3252,2.3250,2.3251
GBPNZD,20251118,021800,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251118,021900,2.3253,2.3253,2.3252,2.3253
GBPNZD,20251118,022000,2.3254,2.3259,2.3254,2.3259
GBPNZD,20251118,022100,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,022200,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,022300,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251118,022400,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251118,022500,2.3260,2.3260,2.3257,2.3257
GBPNZD,20251118,022600,2.3256,2.3256,2.3255,2.3255
GBPNZD,20251118,022700,2.3256,2.3262,2.3256,2.3262
GBPNZD,20251118,022800,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251118,022900,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251118,023000,2.3264,2.3265,2.3264,2.3265
GBPNZD,20251118,023100,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251118,023200,2.3265,2.3266,2.3264,2.3264
GBPNZD,20251118,023300,2.3263,2.3263,2.3262,2.3262
GBPNZD,20251118,023400,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251118,023500,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251118,023600,2.3260,2.3261,2.3259,2.3259
GBPNZD,20251118,023700,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,023800,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251118,023900,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251118,024000,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251118,024100,2.3260,2.3260,2.3258,2.3258
GBPNZD,20251118,024200,2.3257,2.3257,2.3256,2.3256
GBPNZD,20251118,024300,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251118,024400,2.3255,2.3257,2.3255,2.3256
GBPNZD,20251118,024500,2.3255,2.3257,2.3255,2.3256
GBPNZD,20251118,024600,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251118,024700,2.3255,2.3255,2.3253,2.3253
GBPNZD,20251118,024800,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251118,024900,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251118,025000,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251118,025100,2.3255,2.3255,2.3254,2.3255
GBPNZD,20251118,025200,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251118,025300,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251118,025400,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251118,025500,2.3255,2.3255,2.3255,2.3255
GBPNZD,20251118,025600,2.3254,2.3254,2.3252,2.3252
GBPNZD,20251118,025700,2.3251,2.3251,2.3250,2.3250
GBPNZD,20251118,025800,2.3250,2.3250,2.3247,2.3247
GBPNZD,20251118,025900,2.3246,2.3246,2.3245,2.3245
GBPNZD,20251118,030000,2.3245,2.3245,2.3242,2.3242
GBPNZD,20251118,030100,2.3241,2.3241,2.3240,2.3241
GBPNZD,20251118,030200,2.3240,2.3244,2.3240,2.3244
GBPNZD,20251118,030300,2.3244,2.3244,2.3243,2.3243
GBPNZD,20251118,030400,2.3242,2.3242,2.3237,2.3237
GBPNZD,20251118,030500,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251118,030600,2.3236,2.3237,2.3236,2.3237
GBPNZD,20251118,030700,2.3238,2.3240,2.3238,2.3240
GBPNZD,20251118,030800,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251118,030900,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251118,031000,2.3242,2.3242,2.3241,2.3241
GBPNZD,20251118,031100,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251118,031200,2.3241,2.3243,2.3241,2.3242
GBPNZD,20251118,031300,2.3243,2.3244,2.3243,2.3244
GBPNZD,20251118,031400,2.3243,2.3244,2.3240,2.3241
GBPNZD,20251118,031500,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251118,031600,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251118,031700,2.3240,2.3240,2.3238,2.3238
GBPNZD,20251118,031800,2.3239,2.3241,2.3239,2.3241
GBPNZD,20251118,031900,2.3241,2.3241,2.3239,2.3239
GBPNZD,20251118,032000,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251118,032100,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251118,032200,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251118,032300,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251118,032400,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251118,032500,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251118,032600,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251118,032700,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251118,032800,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251118,032900,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251118,033000,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251118,033100,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251118,033200,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251118,033300,2.3240,2.3242,2.3240,2.3242
GBPNZD,20251118,033400,2.3243,2.3243,2.3242,2.3242
GBPNZD,20251118,033500,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251118,033600,2.3243,2.3244,2.3243,2.3244
GBPNZD,20251118,033700,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251118,033800,2.3246,2.3251,2.3246,2.3251
GBPNZD,20251118,033900,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251118,034000,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251118,034100,2.3254,2.3255,2.3254,2.3254
GBPNZD,20251118,034200,2.3253,2.3253,2.3252,2.3252
GBPNZD,20251118,034300,2.3252,2.3252,2.3252,2.3252
GBPNZD,20251118,034400,2.3252,2.3252,2.3251,2.3252
GBPNZD,20251118,034500,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251118,034600,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251118,034700,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251118,034800,2.3258,2.3258,2.3258,2.3258
GBPNZD,20251118,034900,2.3259,2.3261,2.3259,2.3260
GBPNZD,20251118,035000,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251118,035100,2.3259,2.3259,2.3257,2.3257
GBPNZD,20251118,035200,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251118,035300,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251118,035400,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,035500,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251118,035600,2.3260,2.3262,2.3260,2.3261
GBPNZD,20251118,035700,2.3261,2.3261,2.3260,2.3260
GBPNZD,20251118,035800,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251118,035900,2.3261,2.3262,2.3261,2.3261
GBPNZD,20251118,040000,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251118,040100,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251118,040200,2.3261,2.3265,2.3261,2.3265
GBPNZD,20251118,040300,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251118,040400,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251118,040500,2.3265,2.3265,2.3261,2.3261
GBPNZD,20251118,040600,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251118,040700,2.3260,2.3262,2.3260,2.3260
GBPNZD,20251118,040800,2.3261,2.3262,2.3261,2.3262
GBPNZD,20251118,040900,2.3263,2.3264,2.3263,2.3263
GBPNZD,20251118,041000,2.3262,2.3262,2.3260,2.3260
GBPNZD,20251118,041100,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251118,041200,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251118,041300,2.3262,2.3265,2.3262,2.3265
GBPNZD,20251118,041400,2.3266,2.3273,2.3266,2.3273
GBPNZD,20251118,041500,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251118,041600,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251118,041700,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251118,041800,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251118,041900,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251118,042000,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251118,042100,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251118,042200,2.3263,2.3263,2.3263,2.3263
GBPNZD,20251118,042300,2.3263,2.3264,2.3262,2.3262
GBPNZD,20251118,042400,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251118,042500,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251118,042600,2.3257,2.3257,2.3257,2.3257
GBPNZD,20251118,042700,2.3256,2.3259,2.3256,2.3259
GBPNZD,20251118,042800,2.3258,2.3258,2.3257,2.3258
GBPNZD,20251118,042900,2.3258,2.3260,2.3258,2.3260
GBPNZD,20251118,043000,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251118,043100,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251118,043200,2.3267,2.3269,2.3267,2.3269
GBPNZD,20251118,043300,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251118,043400,2.3267,2.3267,2.3267,2.3267
GBPNZD,20251118,043500,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251118,043600,2.3265,2.3265,2.3264,2.3264
GBPNZD,20251118,043700,2.3264,2.3264,2.3264,2.3264
GBPNZD,20251118,043800,2.3263,2.3264,2.3262,2.3262
GBPNZD,20251118,043900,2.3262,2.3262,2.3261,2.3261
GBPNZD,20251118,044000,2.3259,2.3259,2.3257,2.3257
GBPNZD,20251118,044100,2.3257,2.3257,2.3256,2.3256
GBPNZD,20251118,044200,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251118,044300,2.3253,2.3254,2.3253,2.3254
GBPNZD,20251118,044400,2.3253,2.3253,2.3252,2.3253
GBPNZD,20251118,044500,2.3254,2.3254,2.3254,2.3254
GBPNZD,20251118,044600,2.3254,2.3256,2.3254,2.3256
GBPNZD,20251118,044700,2.3255,2.3257,2.3255,2.3257
GBPNZD,20251118,044800,2.3258,2.3258,2.3257,2.3258
GBPNZD,20251118,044900,2.3259,2.3259,2.3259,2.3259
GBPNZD,20251118,045000,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251118,045100,2.3259,2.3262,2.3259,2.3262
GBPNZD,20251118,045200,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251118,045300,2.3265,2.3268,2.3264,2.3268
GBPNZD,20251118,045400,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251118,045500,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251118,045600,2.3271,2.3272,2.3271,2.3271
GBPNZD,20251118,045700,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251118,045800,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251118,045900,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251118,050000,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251118,050100,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251118,050200,2.3270,2.3272,2.3270,2.3272
GBPNZD,20251118,050300,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251118,050400,2.3275,2.3281,2.3275,2.3281
GBPNZD,20251118,050500,2.3282,2.3285,2.3282,2.3285
GBPNZD,20251118,050600,2.3286,2.3288,2.3286,2.3288
GBPNZD,20251118,050700,2.3287,2.3289,2.3287,2.3289
GBPNZD,20251118,050800,2.3289,2.3289,2.3288,2.3288
GBPNZD,20251118,050900,2.3286,2.3286,2.3283,2.3283
GBPNZD,20251118,051000,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251118,051100,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251118,051200,2.3287,2.3311,2.3287,2.3311
GBPNZD,20251118,051300,2.3310,2.3310,2.3304,2.3304
GBPNZD,20251118,051400,2.3303,2.3303,2.3299,2.3299
GBPNZD,20251118,051500,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251118,051600,2.3297,2.3299,2.3297,2.3299
GBPNZD,20251118,051700,2.3298,2.3302,2.3297,2.3302
GBPNZD,20251118,051800,2.3303,2.3305,2.3303,2.3305
GBPNZD,20251118,051900,2.3306,2.3308,2.3306,2.3308
GBPNZD,20251118,052000,2.3309,2.3310,2.3306,2.3306
GBPNZD,20251118,052100,2.3307,2.3312,2.3307,2.3312
GBPNZD,20251118,052200,2.3314,2.3317,2.3314,2.3314
GBPNZD,20251118,052300,2.3313,2.3313,2.3312,2.3313
GBPNZD,20251118,052400,2.3314,2.3315,2.3312,2.3312
GBPNZD,20251118,052500,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251118,052600,2.3314,2.3314,2.3311,2.3311
GBPNZD,20251118,052700,2.3309,2.3312,2.3308,2.3312
GBPNZD,20251118,052800,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251118,052900,2.3311,2.3311,2.3308,2.3308
GBPNZD,20251118,053000,2.3309,2.3309,2.3307,2.3307
GBPNZD,20251118,053100,2.3307,2.3307,2.3305,2.3306
GBPNZD,20251118,053200,2.3307,2.3307,2.3306,2.3307
GBPNZD,20251118,053300,2.3306,2.3306,2.3303,2.3303
GBPNZD,20251118,053400,2.3304,2.3304,2.3300,2.3300
GBPNZD,20251118,053500,2.3299,2.3299,2.3296,2.3296
GBPNZD,20251118,053600,2.3295,2.3298,2.3295,2.3298
GBPNZD,20251118,053700,2.3299,2.3300,2.3298,2.3298
GBPNZD,20251118,053800,2.3299,2.3300,2.3298,2.3298
GBPNZD,20251118,053900,2.3299,2.3299,2.3298,2.3298
GBPNZD,20251118,054000,2.3296,2.3296,2.3295,2.3295
GBPNZD,20251118,054100,2.3296,2.3296,2.3295,2.3296
GBPNZD,20251118,054200,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251118,054300,2.3296,2.3298,2.3296,2.3298
GBPNZD,20251118,054400,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251118,054500,2.3297,2.3297,2.3294,2.3294
GBPNZD,20251118,054600,2.3293,2.3293,2.3292,2.3293
GBPNZD,20251118,054700,2.3294,2.3296,2.3294,2.3296
GBPNZD,20251118,054800,2.3295,2.3297,2.3295,2.3297
GBPNZD,20251118,054900,2.3297,2.3297,2.3296,2.3296
GBPNZD,20251118,055000,2.3296,2.3296,2.3294,2.3294
GBPNZD,20251118,055100,2.3293,2.3293,2.3291,2.3291
GBPNZD,20251118,055200,2.3290,2.3291,2.3290,2.3291
GBPNZD,20251118,055300,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251118,055400,2.3292,2.3292,2.3292,2.3292
GBPNZD,20251118,055500,2.3292,2.3292,2.3288,2.3288
GBPNZD,20251118,055600,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251118,055700,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251118,055800,2.3286,2.3287,2.3286,2.3287
GBPNZD,20251118,055900,2.3288,2.3291,2.3288,2.3291
GBPNZD,20251118,060000,2.3292,2.3292,2.3290,2.3290
GBPNZD,20251118,060100,2.3291,2.3293,2.3291,2.3292
GBPNZD,20251118,060200,2.3293,2.3295,2.3293,2.3295
GBPNZD,20251118,060300,2.3296,2.3300,2.3296,2.3300
GBPNZD,20251118,060400,2.3301,2.3304,2.3301,2.3304
GBPNZD,20251118,060500,2.3303,2.3304,2.3303,2.3304
GBPNZD,20251118,060600,2.3304,2.3304,2.3302,2.3302
GBPNZD,20251118,060700,2.3302,2.3302,2.3297,2.3298
GBPNZD,20251118,060800,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251118,060900,2.3297,2.3298,2.3297,2.3298
GBPNZD,20251118,061000,2.3298,2.3301,2.3298,2.3301
GBPNZD,20251118,061100,2.3300,2.3300,2.3298,2.3298
GBPNZD,20251118,061200,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251118,061300,2.3297,2.3297,2.3296,2.3296
GBPNZD,20251118,061400,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251118,061500,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251118,061600,2.3294,2.3294,2.3291,2.3291
GBPNZD,20251118,061700,2.3291,2.3291,2.3290,2.3290
GBPNZD,20251118,061800,2.3291,2.3291,2.3289,2.3289
GBPNZD,20251118,061900,2.3290,2.3291,2.3290,2.3291
GBPNZD,20251118,062000,2.3291,2.3291,2.3290,2.3290
GBPNZD,20251118,062100,2.3289,2.3289,2.3286,2.3286
GBPNZD,20251118,062200,2.3284,2.3284,2.3282,2.3283
GBPNZD,20251118,062300,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251118,062400,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251118,062500,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251118,062600,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251118,062700,2.3280,2.3284,2.3280,2.3284
GBPNZD,20251118,062800,2.3285,2.3285,2.3284,2.3284
GBPNZD,20251118,062900,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251118,063000,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251118,063100,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251118,063200,2.3284,2.3284,2.3283,2.3284
GBPNZD,20251118,063300,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251118,063400,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251118,063500,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251118,063600,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251118,063700,2.3279,2.3279,2.3278,2.3278
GBPNZD,20251118,063800,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251118,063900,2.3278,2.3278,2.3278,2.3278
GBPNZD,20251118,064000,2.3279,2.3279,2.3277,2.3277
GBPNZD,20251118,064100,2.3275,2.3276,2.3273,2.3273
GBPNZD,20251118,064200,2.3274,2.3275,2.3270,2.3270
GBPNZD,20251118,064300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251118,064400,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251118,064500,2.3269,2.3269,2.3266,2.3266
GBPNZD,20251118,064600,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251118,064700,2.3266,2.3266,2.3266,2.3266
GBPNZD,20251118,064800,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251118,064900,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251118,065000,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251118,065100,2.3267,2.3267,2.3264,2.3264
GBPNZD,20251118,065200,2.3263,2.3263,2.3261,2.3261
GBPNZD,20251118,065300,2.3261,2.3261,2.3261,2.3261
GBPNZD,20251118,065400,2.3262,2.3268,2.3262,2.3268
GBPNZD,20251118,065500,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251118,065600,2.3269,2.3272,2.3269,2.3272
GBPNZD,20251118,065700,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251118,065800,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251118,065900,2.3273,2.3273,2.3273,2.3273
GBPNZD,20251118,070000,2.3274,2.3275,2.3274,2.3274
GBPNZD,20251118,070100,2.3273,2.3275,2.3273,2.3274
GBPNZD,20251118,070200,2.3272,2.3272,2.3266,2.3266
GBPNZD,20251118,070300,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251118,070400,2.3264,2.3264,2.3263,2.3264
GBPNZD,20251118,070500,2.3263,2.3264,2.3263,2.3264
GBPNZD,20251118,070600,2.3264,2.3264,2.3263,2.3263
GBPNZD,20251118,070700,2.3262,2.3265,2.3262,2.3265
GBPNZD,20251118,070800,2.3266,2.3269,2.3266,2.3269
GBPNZD,20251118,070900,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251118,071000,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251118,071100,2.3268,2.3269,2.3268,2.3268
GBPNZD,20251118,071200,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251118,071300,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251118,071400,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251118,071500,2.3268,2.3268,2.3268,2.3268
GBPNZD,20251118,071600,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251118,071700,2.3265,2.3265,2.3265,2.3265
GBPNZD,20251118,071800,2.3263,2.3264,2.3263,2.3263
GBPNZD,20251118,071900,2.3262,2.3262,2.3262,2.3262
GBPNZD,20251118,072000,2.3262,2.3263,2.3262,2.3263
GBPNZD,20251118,072100,2.3264,2.3269,2.3264,2.3269
GBPNZD,20251118,072200,2.3272,2.3277,2.3272,2.3277
GBPNZD,20251118,072300,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251118,072400,2.3276,2.3277,2.3276,2.3277
GBPNZD,20251118,072500,2.3276,2.3276,2.3275,2.3275
GBPNZD,20251118,072600,2.3275,2.3275,2.3275,2.3275
GBPNZD,20251118,072700,2.3276,2.3276,2.3273,2.3273
GBPNZD,20251118,072800,2.3276,2.3280,2.3276,2.3280
GBPNZD,20251118,072900,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251118,073000,2.3281,2.3282,2.3278,2.3278
GBPNZD,20251118,073100,2.3277,2.3277,2.3273,2.3273
GBPNZD,20251118,073200,2.3272,2.3273,2.3272,2.3273
GBPNZD,20251118,073300,2.3273,2.3273,2.3272,2.3272
GBPNZD,20251118,073400,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251118,073500,2.3269,2.3269,2.3268,2.3268
GBPNZD,20251118,073600,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251118,073700,2.3266,2.3268,2.3265,2.3268
GBPNZD,20251118,073800,2.3269,2.3271,2.3269,2.3270
GBPNZD,20251118,073900,2.3270,2.3270,2.3270,2.3270
GBPNZD,20251118,074000,2.3269,2.3269,2.3268,2.3269
GBPNZD,20251118,074100,2.3270,2.3272,2.3269,2.3269
GBPNZD,20251118,074200,2.3268,2.3268,2.3267,2.3267
GBPNZD,20251118,074300,2.3268,2.3271,2.3268,2.3271
GBPNZD,20251118,074400,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251118,074500,2.3272,2.3273,2.3272,2.3272
GBPNZD,20251118,074600,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251118,074700,2.3273,2.3273,2.3272,2.3273
GBPNZD,20251118,074800,2.3274,2.3278,2.3274,2.3277
GBPNZD,20251118,074900,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251118,075000,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251118,075100,2.3276,2.3277,2.3275,2.3277
GBPNZD,20251118,075200,2.3277,2.3277,2.3277,2.3277
GBPNZD,20251118,075300,2.3278,2.3278,2.3277,2.3277
GBPNZD,20251118,075400,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251118,075500,2.3276,2.3276,2.3273,2.3273
GBPNZD,20251118,075600,2.3272,2.3272,2.3271,2.3271
GBPNZD,20251118,075700,2.3271,2.3271,2.3269,2.3269
GBPNZD,20251118,075800,2.3270,2.3272,2.3270,2.3272
GBPNZD,20251118,075900,2.3271,2.3271,2.3269,2.3269
GBPNZD,20251118,080000,2.3268,2.3270,2.3268,2.3269
GBPNZD,20251118,080100,2.3270,2.3273,2.3270,2.3271
GBPNZD,20251118,080200,2.3271,2.3271,2.3271,2.3271
GBPNZD,20251118,080300,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251118,080400,2.3270,2.3273,2.3270,2.3273
GBPNZD,20251118,080500,2.3274,2.3276,2.3272,2.3275
GBPNZD,20251118,080600,2.3276,2.3276,2.3274,2.3274
GBPNZD,20251118,080700,2.3273,2.3275,2.3271,2.3271
GBPNZD,20251118,080800,2.3270,2.3273,2.3270,2.3273
GBPNZD,20251118,080900,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251118,081000,2.3270,2.3271,2.3270,2.3271
GBPNZD,20251118,081100,2.3272,2.3272,2.3271,2.3272
GBPNZD,20251118,081200,2.3271,2.3272,2.3271,2.3272
GBPNZD,20251118,081300,2.3271,2.3272,2.3271,2.3271
GBPNZD,20251118,081400,2.3270,2.3270,2.3268,2.3268
GBPNZD,20251118,081500,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251118,081600,2.3268,2.3269,2.3268,2.3268
GBPNZD,20251118,081700,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251118,081800,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251118,081900,2.3265,2.3266,2.3265,2.3266
GBPNZD,20251118,082000,2.3267,2.3268,2.3267,2.3268
GBPNZD,20251118,082100,2.3269,2.3270,2.3269,2.3270
GBPNZD,20251118,082200,2.3271,2.3271,2.3270,2.3271
GBPNZD,20251118,082300,2.3270,2.3271,2.3270,2.3270
GBPNZD,20251118,082400,2.3269,2.3269,2.3269,2.3269
GBPNZD,20251118,082500,2.3268,2.3268,2.3266,2.3266
GBPNZD,20251118,082600,2.3265,2.3265,2.3261,2.3261
GBPNZD,20251118,082700,2.3260,2.3260,2.3258,2.3260
GBPNZD,20251118,082800,2.3259,2.3259,2.3258,2.3258
GBPNZD,20251118,082900,2.3258,2.3262,2.3258,2.3262
GBPNZD,20251118,083000,2.3261,2.3261,2.3259,2.3259
GBPNZD,20251118,083100,2.3261,2.3261,2.3256,2.3256
GBPNZD,20251118,083200,2.3257,2.3258,2.3257,2.3258
GBPNZD,20251118,083300,2.3257,2.3258,2.3255,2.3257
GBPNZD,20251118,083400,2.3258,2.3259,2.3258,2.3259
GBPNZD,20251118,083500,2.3260,2.3261,2.3260,2.3261
GBPNZD,20251118,083600,2.3260,2.3260,2.3259,2.3259
GBPNZD,20251118,083700,2.3259,2.3259,2.3257,2.3257
GBPNZD,20251118,083800,2.3256,2.3257,2.3255,2.3257
GBPNZD,20251118,083900,2.3258,2.3258,2.3255,2.3255
GBPNZD,20251118,084000,2.3254,2.3255,2.3254,2.3255
GBPNZD,20251118,084100,2.3254,2.3256,2.3254,2.3254
GBPNZD,20251118,084200,2.3252,2.3252,2.3247,2.3247
GBPNZD,20251118,084300,2.3248,2.3248,2.3247,2.3248
GBPNZD,20251118,084400,2.3249,2.3249,2.3249,2.3249
GBPNZD,20251118,084500,2.3250,2.3252,2.3250,2.3252
GBPNZD,20251118,084600,2.3254,2.3254,2.3250,2.3250
GBPNZD,20251118,084700,2.3249,2.3252,2.3248,2.3252
GBPNZD,20251118,084800,2.3254,2.3256,2.3254,2.3256
GBPNZD,20251118,084900,2.3256,2.3256,2.3256,2.3256
GBPNZD,20251118,085000,2.3257,2.3258,2.3256,2.3258
GBPNZD,20251118,085100,2.3257,2.3257,2.3254,2.3254
GBPNZD,20251118,085200,2.3253,2.3253,2.3251,2.3251
GBPNZD,20251118,085300,2.3250,2.3251,2.3248,2.3248
GBPNZD,20251118,085400,2.3247,2.3248,2.3246,2.3246
GBPNZD,20251118,085500,2.3247,2.3248,2.3247,2.3248
GBPNZD,20251118,085600,2.3247,2.3247,2.3244,2.3244
GBPNZD,20251118,085700,2.3243,2.3243,2.3239,2.3239
GBPNZD,20251118,085800,2.3238,2.3238,2.3230,2.3230
GBPNZD,20251118,085900,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251118,090000,2.3234,2.3236,2.3234,2.3235
GBPNZD,20251118,090100,2.3234,2.3235,2.3231,2.3235
GBPNZD,20251118,090200,2.3238,2.3240,2.3238,2.3239
GBPNZD,20251118,090300,2.3240,2.3242,2.3238,2.3242
GBPNZD,20251118,090400,2.3244,2.3246,2.3244,2.3246
GBPNZD,20251118,090500,2.3248,2.3248,2.3244,2.3244
GBPNZD,20251118,090600,2.3245,2.3250,2.3245,2.3248
GBPNZD,20251118,090700,2.3247,2.3248,2.3245,2.3248
GBPNZD,20251118,090800,2.3249,2.3255,2.3249,2.3254
GBPNZD,20251118,090900,2.3253,2.3253,2.3251,2.3251
GBPNZD,20251118,091000,2.3247,2.3248,2.3245,2.3245
GBPNZD,20251118,091100,2.3246,2.3248,2.3245,2.3245
GBPNZD,20251118,091200,2.3247,2.3247,2.3245,2.3246
GBPNZD,20251118,091300,2.3247,2.3247,2.3244,2.3244
GBPNZD,20251118,091400,2.3245,2.3249,2.3245,2.3249
GBPNZD,20251118,091500,2.3248,2.3248,2.3245,2.3245
GBPNZD,20251118,091600,2.3244,2.3244,2.3241,2.3241
GBPNZD,20251118,091700,2.3242,2.3245,2.3242,2.3245
GBPNZD,20251118,091800,2.3246,2.3246,2.3244,2.3244
GBPNZD,20251118,091900,2.3242,2.3243,2.3240,2.3243
GBPNZD,20251118,092000,2.3244,2.3249,2.3244,2.3248
GBPNZD,20251118,092100,2.3247,2.3248,2.3246,2.3247
GBPNZD,20251118,092200,2.3248,2.3248,2.3245,2.3245
GBPNZD,20251118,092300,2.3244,2.3244,2.3241,2.3242
GBPNZD,20251118,092400,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251118,092500,2.3242,2.3242,2.3239,2.3239
GBPNZD,20251118,092600,2.3238,2.3240,2.3238,2.3238
GBPNZD,20251118,092700,2.3237,2.3237,2.3231,2.3231
GBPNZD,20251118,092800,2.3230,2.3235,2.3230,2.3235
GBPNZD,20251118,092900,2.3236,2.3237,2.3235,2.3235
GBPNZD,20251118,093000,2.3234,2.3235,2.3231,2.3231
GBPNZD,20251118,093100,2.3232,2.3236,2.3232,2.3236
GBPNZD,20251118,093200,2.3235,2.3235,2.3233,2.3233
GBPNZD,20251118,093300,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251118,093400,2.3230,2.3230,2.3226,2.3226
GBPNZD,20251118,093500,2.3225,2.3225,2.3221,2.3221
GBPNZD,20251118,093600,2.3220,2.3221,2.3219,2.3219
GBPNZD,20251118,093700,2.3219,2.3223,2.3219,2.3223
GBPNZD,20251118,093800,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251118,093900,2.3217,2.3218,2.3215,2.3217
GBPNZD,20251118,094000,2.3216,2.3217,2.3215,2.3217
GBPNZD,20251118,094100,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251118,094200,2.3216,2.3217,2.3215,2.3215
GBPNZD,20251118,094300,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251118,094400,2.3216,2.3216,2.3213,2.3213
GBPNZD,20251118,094500,2.3212,2.3217,2.3212,2.3217
GBPNZD,20251118,094600,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251118,094700,2.3218,2.3218,2.3214,2.3214
GBPNZD,20251118,094800,2.3213,2.3216,2.3213,2.3216
GBPNZD,20251118,094900,2.3217,2.3218,2.3215,2.3218
GBPNZD,20251118,095000,2.3219,2.3223,2.3219,2.3222
GBPNZD,20251118,095100,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251118,095200,2.3224,2.3226,2.3223,2.3226
GBPNZD,20251118,095300,2.3227,2.3227,2.3225,2.3225
GBPNZD,20251118,095400,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251118,095500,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251118,095600,2.3222,2.3222,2.3219,2.3221
GBPNZD,20251118,095700,2.3222,2.3226,2.3222,2.3226
GBPNZD,20251118,095800,2.3225,2.3225,2.3223,2.3223
GBPNZD,20251118,095900,2.3224,2.3224,2.3221,2.3221
GBPNZD,20251118,100000,2.3220,2.3221,2.3219,2.3221
GBPNZD,20251118,100100,2.3222,2.3225,2.3221,2.3225
GBPNZD,20251118,100200,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251118,100300,2.3223,2.3223,2.3220,2.3222
GBPNZD,20251118,100400,2.3223,2.3223,2.3219,2.3220
GBPNZD,20251118,100500,2.3221,2.3225,2.3221,2.3225
GBPNZD,20251118,100600,2.3224,2.3228,2.3223,2.3223
GBPNZD,20251118,100700,2.3224,2.3224,2.3221,2.3221
GBPNZD,20251118,100800,2.3220,2.3220,2.3213,2.3213
GBPNZD,20251118,100900,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251118,101000,2.3211,2.3211,2.3209,2.3209
GBPNZD,20251118,101100,2.3208,2.3211,2.3208,2.3211
GBPNZD,20251118,101200,2.3212,2.3212,2.3207,2.3207
GBPNZD,20251118,101300,2.3206,2.3206,2.3204,2.3205
GBPNZD,20251118,101400,2.3206,2.3209,2.3206,2.3207
GBPNZD,20251118,101500,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251118,101600,2.3208,2.3212,2.3207,2.3212
GBPNZD,20251118,101700,2.3209,2.3210,2.3206,2.3210
GBPNZD,20251118,101800,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,101900,2.3213,2.3216,2.3212,2.3216
GBPNZD,20251118,102000,2.3217,2.3218,2.3216,2.3216
GBPNZD,20251118,102100,2.3217,2.3221,2.3217,2.3217
GBPNZD,20251118,102200,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251118,102300,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251118,102400,2.3221,2.3224,2.3221,2.3224
GBPNZD,20251118,102500,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251118,102600,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251118,102700,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251118,102800,2.3222,2.3223,2.3221,2.3223
GBPNZD,20251118,102900,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251118,103000,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251118,103100,2.3217,2.3219,2.3217,2.3219
GBPNZD,20251118,103200,2.3220,2.3222,2.3220,2.3222
GBPNZD,20251118,103300,2.3220,2.3220,2.3217,2.3217
GBPNZD,20251118,103400,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251118,103500,2.3218,2.3221,2.3218,2.3220
GBPNZD,20251118,103600,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251118,103700,2.3219,2.3219,2.3216,2.3216
GBPNZD,20251118,103800,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251118,103900,2.3220,2.3224,2.3220,2.3224
GBPNZD,20251118,104000,2.3223,2.3224,2.3223,2.3223
GBPNZD,20251118,104100,2.3222,2.3222,2.3220,2.3221
GBPNZD,20251118,104200,2.3222,2.3222,2.3220,2.3220
GBPNZD,20251118,104300,2.3221,2.3223,2.3221,2.3221
GBPNZD,20251118,104400,2.3222,2.3222,2.3217,2.3218
GBPNZD,20251118,104500,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251118,104600,2.3217,2.3217,2.3215,2.3216
GBPNZD,20251118,104700,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251118,104800,2.3215,2.3216,2.3215,2.3215
GBPNZD,20251118,104900,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251118,105000,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251118,105100,2.3216,2.3216,2.3212,2.3212
GBPNZD,20251118,105200,2.3210,2.3212,2.3210,2.3211
GBPNZD,20251118,105300,2.3212,2.3213,2.3212,2.3212
GBPNZD,20251118,105400,2.3210,2.3212,2.3210,2.3210
GBPNZD,20251118,105500,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251118,105600,2.3209,2.3210,2.3206,2.3210
GBPNZD,20251118,105700,2.3212,2.3214,2.3212,2.3212
GBPNZD,20251118,105800,2.3210,2.3210,2.3206,2.3206
GBPNZD,20251118,105900,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251118,110000,2.3207,2.3208,2.3207,2.3208
GBPNZD,20251118,110100,2.3209,2.3212,2.3209,2.3212
GBPNZD,20251118,110200,2.3213,2.3213,2.3210,2.3210
GBPNZD,20251118,110300,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251118,110400,2.3211,2.3211,2.3208,2.3209
GBPNZD,20251118,110500,2.3212,2.3212,2.3209,2.3210
GBPNZD,20251118,110600,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251118,110700,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251118,110800,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251118,110900,2.3217,2.3218,2.3217,2.3217
GBPNZD,20251118,111000,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251118,111100,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251118,111200,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251118,111300,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251118,111400,2.3216,2.3219,2.3216,2.3219
GBPNZD,20251118,111500,2.3220,2.3221,2.3220,2.3220
GBPNZD,20251118,111600,2.3221,2.3221,2.3217,2.3217
GBPNZD,20251118,111700,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251118,111800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251118,111900,2.3216,2.3216,2.3211,2.3211
GBPNZD,20251118,112000,2.3210,2.3212,2.3208,2.3212
GBPNZD,20251118,112100,2.3210,2.3210,2.3205,2.3206
GBPNZD,20251118,112200,2.3207,2.3208,2.3205,2.3208
GBPNZD,20251118,112300,2.3209,2.3209,2.3208,2.3208
GBPNZD,20251118,112400,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251118,112500,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251118,112600,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251118,112700,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251118,112800,2.3214,2.3219,2.3214,2.3219
GBPNZD,20251118,112900,2.3221,2.3226,2.3221,2.3226
GBPNZD,20251118,113000,2.3227,2.3227,2.3225,2.3225
GBPNZD,20251118,113100,2.3224,2.3224,2.3222,2.3224
GBPNZD,20251118,113200,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251118,113300,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251118,113400,2.3224,2.3224,2.3221,2.3224
GBPNZD,20251118,113500,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251118,113600,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251118,113700,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251118,113800,2.3225,2.3226,2.3224,2.3224
GBPNZD,20251118,113900,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251118,114000,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251118,114100,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251118,114200,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251118,114300,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251118,114400,2.3219,2.3219,2.3218,2.3218
GBPNZD,20251118,114500,2.3217,2.3217,2.3212,2.3212
GBPNZD,20251118,114600,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251118,114700,2.3211,2.3211,2.3207,2.3208
GBPNZD,20251118,114800,2.3209,2.3211,2.3209,2.3211
GBPNZD,20251118,114900,2.3210,2.3210,2.3208,2.3208
GBPNZD,20251118,115000,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251118,115100,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251118,115200,2.3211,2.3212,2.3211,2.3211
GBPNZD,20251118,115300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,115400,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251118,115500,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251118,115600,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251118,115700,2.3211,2.3211,2.3210,2.3211
GBPNZD,20251118,115800,2.3212,2.3215,2.3212,2.3215
GBPNZD,20251118,115900,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251118,120000,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251118,120100,2.3213,2.3214,2.3213,2.3213
GBPNZD,20251118,120200,2.3214,2.3214,2.3208,2.3208
GBPNZD,20251118,120300,2.3207,2.3207,2.3203,2.3203
GBPNZD,20251118,120400,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251118,120500,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251118,120600,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251118,120700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251118,120800,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251118,120900,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251118,121000,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251118,121100,2.3198,2.3198,2.3197,2.3197
GBPNZD,20251118,121200,2.3198,2.3198,2.3195,2.3195
GBPNZD,20251118,121300,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251118,121400,2.3194,2.3196,2.3194,2.3195
GBPNZD,20251118,121500,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251118,121600,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251118,121700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251118,121800,2.3195,2.3196,2.3195,2.3195
GBPNZD,20251118,121900,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251118,122000,2.3192,2.3192,2.3189,2.3189
GBPNZD,20251118,122100,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251118,122200,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251118,122300,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251118,122400,2.3187,2.3187,2.3183,2.3184
GBPNZD,20251118,122500,2.3182,2.3182,2.3180,2.3181
GBPNZD,20251118,122600,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251118,122700,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251118,122800,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251118,122900,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251118,123000,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251118,123100,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251118,123200,2.3187,2.3187,2.3187,2.3187
GBPNZD,20251118,123300,2.3186,2.3191,2.3186,2.3191
GBPNZD,20251118,123400,2.3190,2.3194,2.3190,2.3194
GBPNZD,20251118,123500,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251118,123600,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251118,123700,2.3194,2.3194,2.3193,2.3193
GBPNZD,20251118,123800,2.3192,2.3192,2.3191,2.3191
GBPNZD,20251118,123900,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251118,124000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251118,124100,2.3191,2.3191,2.3188,2.3188
GBPNZD,20251118,124200,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251118,124300,2.3189,2.3189,2.3187,2.3187
GBPNZD,20251118,124400,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251118,124500,2.3187,2.3187,2.3184,2.3184
GBPNZD,20251118,124600,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251118,124700,2.3187,2.3189,2.3187,2.3189
GBPNZD,20251118,124800,2.3188,2.3188,2.3187,2.3188
GBPNZD,20251118,124900,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251118,125000,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251118,125100,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251118,125200,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251118,125300,2.3189,2.3189,2.3188,2.3188
GBPNZD,20251118,125400,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251118,125500,2.3187,2.3187,2.3185,2.3185
GBPNZD,20251118,125600,2.3184,2.3185,2.3184,2.3185
GBPNZD,20251118,125700,2.3185,2.3186,2.3185,2.3186
GBPNZD,20251118,125800,2.3187,2.3187,2.3182,2.3182
GBPNZD,20251118,125900,2.3183,2.3185,2.3183,2.3184
GBPNZD,20251118,130000,2.3184,2.3189,2.3184,2.3189
GBPNZD,20251118,130100,2.3188,2.3188,2.3186,2.3187
GBPNZD,20251118,130200,2.3188,2.3189,2.3188,2.3189
GBPNZD,20251118,130300,2.3190,2.3195,2.3190,2.3195
GBPNZD,20251118,130400,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251118,130500,2.3195,2.3198,2.3195,2.3198
GBPNZD,20251118,130600,2.3199,2.3203,2.3199,2.3202
GBPNZD,20251118,130700,2.3203,2.3206,2.3203,2.3206
GBPNZD,20251118,130800,2.3205,2.3209,2.3204,2.3209
GBPNZD,20251118,130900,2.3207,2.3207,2.3206,2.3207
GBPNZD,20251118,131000,2.3206,2.3206,2.3205,2.3206
GBPNZD,20251118,131100,2.3206,2.3208,2.3206,2.3208
GBPNZD,20251118,131200,2.3207,2.3207,2.3206,2.3207
GBPNZD,20251118,131300,2.3208,2.3211,2.3208,2.3210
GBPNZD,20251118,131400,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251118,131500,2.3212,2.3212,2.3209,2.3209
GBPNZD,20251118,131600,2.3207,2.3208,2.3207,2.3207
GBPNZD,20251118,131700,2.3207,2.3208,2.3206,2.3206
GBPNZD,20251118,131800,2.3205,2.3206,2.3204,2.3206
GBPNZD,20251118,131900,2.3204,2.3204,2.3201,2.3201
GBPNZD,20251118,132000,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251118,132100,2.3199,2.3200,2.3199,2.3199
GBPNZD,20251118,132200,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251118,132300,2.3200,2.3202,2.3200,2.3202
GBPNZD,20251118,132400,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251118,132500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251118,132600,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251118,132700,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251118,132800,2.3206,2.3208,2.3206,2.3206
GBPNZD,20251118,132900,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251118,133000,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251118,133100,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251118,133200,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251118,133300,2.3209,2.3210,2.3209,2.3209
GBPNZD,20251118,133400,2.3208,2.3210,2.3208,2.3209
GBPNZD,20251118,133500,2.3210,2.3210,2.3207,2.3207
GBPNZD,20251118,133600,2.3208,2.3210,2.3207,2.3210
GBPNZD,20251118,133700,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251118,133800,2.3207,2.3207,2.3204,2.3204
GBPNZD,20251118,133900,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251118,134000,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251118,134100,2.3204,2.3207,2.3204,2.3207
GBPNZD,20251118,134200,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251118,134300,2.3209,2.3209,2.3209,2.3209
GBPNZD,20251118,134400,2.3208,2.3208,2.3206,2.3206
GBPNZD,20251118,134500,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251118,134600,2.3208,2.3211,2.3208,2.3210
GBPNZD,20251118,134700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251118,134800,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,134900,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251118,135000,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251118,135100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251118,135200,2.3213,2.3215,2.3213,2.3215
GBPNZD,20251118,135300,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251118,135400,2.3214,2.3214,2.3213,2.3214
GBPNZD,20251118,135500,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251118,135600,2.3211,2.3211,2.3207,2.3207
GBPNZD,20251118,135700,2.3206,2.3207,2.3205,2.3205
GBPNZD,20251118,135800,2.3206,2.3209,2.3206,2.3209
GBPNZD,20251118,135900,2.3210,2.3212,2.3210,2.3210
GBPNZD,20251118,140000,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251118,140100,2.3209,2.3209,2.3204,2.3204
GBPNZD,20251118,140200,2.3203,2.3205,2.3202,2.3204
GBPNZD,20251118,140300,2.3205,2.3209,2.3205,2.3208
GBPNZD,20251118,140400,2.3207,2.3207,2.3199,2.3199
GBPNZD,20251118,140500,2.3200,2.3205,2.3200,2.3205
GBPNZD,20251118,140600,2.3204,2.3205,2.3203,2.3205
GBPNZD,20251118,140700,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251118,140800,2.3203,2.3203,2.3201,2.3202
GBPNZD,20251118,140900,2.3200,2.3200,2.3184,2.3184
GBPNZD,20251118,141000,2.3186,2.3192,2.3186,2.3188
GBPNZD,20251118,141100,2.3185,2.3188,2.3184,2.3186
GBPNZD,20251118,141200,2.3187,2.3190,2.3185,2.3185
GBPNZD,20251118,141300,2.3187,2.3191,2.3187,2.3190
GBPNZD,20251118,141400,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251118,141500,2.3190,2.3190,2.3187,2.3187
GBPNZD,20251118,141600,2.3189,2.3191,2.3189,2.3190
GBPNZD,20251118,141700,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251118,141800,2.3190,2.3190,2.3188,2.3188
GBPNZD,20251118,141900,2.3189,2.3194,2.3189,2.3194
GBPNZD,20251118,142000,2.3193,2.3193,2.3192,2.3193
GBPNZD,20251118,142100,2.3192,2.3192,2.3191,2.3192
GBPNZD,20251118,142200,2.3193,2.3194,2.3184,2.3186
GBPNZD,20251118,142300,2.3187,2.3189,2.3183,2.3183
GBPNZD,20251118,142400,2.3182,2.3183,2.3182,2.3182
GBPNZD,20251118,142500,2.3181,2.3181,2.3178,2.3178
GBPNZD,20251118,142600,2.3179,2.3182,2.3179,2.3180
GBPNZD,20251118,142700,2.3181,2.3181,2.3175,2.3175
GBPNZD,20251118,142800,2.3174,2.3177,2.3173,2.3176
GBPNZD,20251118,142900,2.3175,2.3178,2.3172,2.3178
GBPNZD,20251118,143000,2.3179,2.3180,2.3177,2.3177
GBPNZD,20251118,143100,2.3178,2.3178,2.3171,2.3173
GBPNZD,20251118,143200,2.3174,2.3174,2.3170,2.3170
GBPNZD,20251118,143300,2.3171,2.3174,2.3170,2.3174
GBPNZD,20251118,143400,2.3173,2.3173,2.3167,2.3167
GBPNZD,20251118,143500,2.3168,2.3170,2.3167,2.3167
GBPNZD,20251118,143600,2.3168,2.3175,2.3168,2.3172
GBPNZD,20251118,143700,2.3174,2.3175,2.3172,2.3173
GBPNZD,20251118,143800,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251118,143900,2.3171,2.3172,2.3170,2.3170
GBPNZD,20251118,144000,2.3171,2.3171,2.3168,2.3169
GBPNZD,20251118,144100,2.3170,2.3172,2.3170,2.3172
GBPNZD,20251118,144200,2.3171,2.3172,2.3171,2.3172
GBPNZD,20251118,144300,2.3173,2.3174,2.3171,2.3173
GBPNZD,20251118,144400,2.3174,2.3175,2.3173,2.3173
GBPNZD,20251118,144500,2.3172,2.3176,2.3172,2.3175
GBPNZD,20251118,144600,2.3176,2.3179,2.3176,2.3178
GBPNZD,20251118,144700,2.3177,2.3177,2.3175,2.3177
GBPNZD,20251118,144800,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251118,144900,2.3179,2.3183,2.3179,2.3183
GBPNZD,20251118,145000,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251118,145100,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251118,145200,2.3185,2.3189,2.3185,2.3189
GBPNZD,20251118,145300,2.3188,2.3189,2.3187,2.3189
GBPNZD,20251118,145400,2.3188,2.3188,2.3185,2.3185
GBPNZD,20251118,145500,2.3184,2.3184,2.3182,2.3182
GBPNZD,20251118,145600,2.3185,2.3189,2.3185,2.3187
GBPNZD,20251118,145700,2.3186,2.3187,2.3186,2.3187
GBPNZD,20251118,145800,2.3186,2.3187,2.3184,2.3187
GBPNZD,20251118,145900,2.3188,2.3188,2.3187,2.3188
GBPNZD,20251118,150000,2.3190,2.3194,2.3190,2.3194
GBPNZD,20251118,150100,2.3196,2.3199,2.3196,2.3198
GBPNZD,20251118,150200,2.3199,2.3200,2.3198,2.3198
GBPNZD,20251118,150300,2.3199,2.3200,2.3199,2.3200
GBPNZD,20251118,150400,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251118,150500,2.3203,2.3206,2.3203,2.3205
GBPNZD,20251118,150600,2.3204,2.3204,2.3203,2.3204
GBPNZD,20251118,150700,2.3205,2.3209,2.3205,2.3209
GBPNZD,20251118,150800,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251118,150900,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251118,151000,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251118,151100,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251118,151200,2.3206,2.3209,2.3205,2.3205
GBPNZD,20251118,151300,2.3204,2.3204,2.3202,2.3202
GBPNZD,20251118,151400,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251118,151500,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251118,151600,2.3201,2.3203,2.3201,2.3203
GBPNZD,20251118,151700,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251118,151800,2.3205,2.3211,2.3205,2.3210
GBPNZD,20251118,151900,2.3211,2.3213,2.3211,2.3213
GBPNZD,20251118,152000,2.3214,2.3217,2.3214,2.3217
GBPNZD,20251118,152100,2.3216,2.3217,2.3213,2.3213
GBPNZD,20251118,152200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,152300,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251118,152400,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251118,152500,2.3212,2.3215,2.3212,2.3215
GBPNZD,20251118,152600,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251118,152700,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251118,152800,2.3213,2.3217,2.3213,2.3217
GBPNZD,20251118,152900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251118,153000,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251118,153100,2.3218,2.3219,2.3216,2.3216
GBPNZD,20251118,153200,2.3217,2.3218,2.3217,2.3218
GBPNZD,20251118,153300,2.3219,2.3219,2.3202,2.3203
GBPNZD,20251118,153400,2.3202,2.3202,2.3198,2.3202
GBPNZD,20251118,153500,2.3201,2.3206,2.3201,2.3206
GBPNZD,20251118,153600,2.3209,2.3210,2.3207,2.3210
GBPNZD,20251118,153700,2.3211,2.3211,2.3209,2.3209
GBPNZD,20251118,153800,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251118,153900,2.3205,2.3212,2.3205,2.3212
GBPNZD,20251118,154000,2.3213,2.3217,2.3213,2.3213
GBPNZD,20251118,154100,2.3214,2.3217,2.3214,2.3217
GBPNZD,20251118,154200,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251118,154300,2.3214,2.3219,2.3214,2.3219
GBPNZD,20251118,154400,2.3220,2.3225,2.3220,2.3225
GBPNZD,20251118,154500,2.3226,2.3226,2.3225,2.3225
GBPNZD,20251118,154600,2.3226,2.3226,2.3221,2.3221
GBPNZD,20251118,154700,2.3220,2.3227,2.3219,2.3227
GBPNZD,20251118,154800,2.3228,2.3229,2.3226,2.3227
GBPNZD,20251118,154900,2.3229,2.3231,2.3226,2.3226
GBPNZD,20251118,155000,2.3225,2.3230,2.3223,2.3230
GBPNZD,20251118,155100,2.3231,2.3232,2.3227,2.3227
GBPNZD,20251118,155200,2.3226,2.3227,2.3223,2.3227
GBPNZD,20251118,155300,2.3226,2.3233,2.3226,2.3233
GBPNZD,20251118,155400,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251118,155500,2.3235,2.3238,2.3235,2.3236
GBPNZD,20251118,155600,2.3235,2.3239,2.3235,2.3237
GBPNZD,20251118,155700,2.3236,2.3240,2.3234,2.3240
GBPNZD,20251118,155800,2.3239,2.3239,2.3237,2.3238
GBPNZD,20251118,155900,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251118,160000,2.3241,2.3244,2.3241,2.3244
GBPNZD,20251118,160100,2.3245,2.3245,2.3242,2.3243
GBPNZD,20251118,160200,2.3244,2.3245,2.3243,2.3245
GBPNZD,20251118,160300,2.3246,2.3251,2.3246,2.3248
GBPNZD,20251118,160400,2.3249,2.3254,2.3249,2.3253
GBPNZD,20251118,160500,2.3254,2.3257,2.3253,2.3257
GBPNZD,20251118,160600,2.3258,2.3260,2.3255,2.3256
GBPNZD,20251118,160700,2.3255,2.3256,2.3254,2.3256
GBPNZD,20251118,160800,2.3255,2.3258,2.3252,2.3254
GBPNZD,20251118,160900,2.3255,2.3256,2.3254,2.3256
GBPNZD,20251118,161000,2.3257,2.3259,2.3256,2.3259
GBPNZD,20251118,161100,2.3261,2.3261,2.3252,2.3254
GBPNZD,20251118,161200,2.3253,2.3255,2.3253,2.3255
GBPNZD,20251118,161300,2.3256,2.3256,2.3252,2.3252
GBPNZD,20251118,161400,2.3253,2.3255,2.3251,2.3251
GBPNZD,20251118,161500,2.3252,2.3252,2.3247,2.3248
GBPNZD,20251118,161600,2.3249,2.3252,2.3249,2.3252
GBPNZD,20251118,161700,2.3253,2.3258,2.3253,2.3258
GBPNZD,20251118,161800,2.3259,2.3262,2.3259,2.3260
GBPNZD,20251118,161900,2.3261,2.3263,2.3261,2.3263
GBPNZD,20251118,162000,2.3264,2.3268,2.3264,2.3268
GBPNZD,20251118,162100,2.3269,2.3270,2.3266,2.3266
GBPNZD,20251118,162200,2.3265,2.3265,2.3258,2.3260
GBPNZD,20251118,162300,2.3262,2.3266,2.3262,2.3265
GBPNZD,20251118,162400,2.3263,2.3263,2.3261,2.3261
GBPNZD,20251118,162500,2.3263,2.3269,2.3262,2.3269
GBPNZD,20251118,162600,2.3268,2.3280,2.3268,2.3279
GBPNZD,20251118,162700,2.3276,2.3284,2.3276,2.3283
GBPNZD,20251118,162800,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251118,162900,2.3282,2.3284,2.3281,2.3284
GBPNZD,20251118,163000,2.3283,2.3283,2.3282,2.3282
GBPNZD,20251118,163100,2.3283,2.3283,2.3274,2.3274
GBPNZD,20251118,163200,2.3275,2.3275,2.3271,2.3272
GBPNZD,20251118,163300,2.3273,2.3273,2.3264,2.3264
GBPNZD,20251118,163400,2.3263,2.3270,2.3263,2.3270
GBPNZD,20251118,163500,2.3271,2.3275,2.3271,2.3273
GBPNZD,20251118,163600,2.3274,2.3277,2.3273,2.3273
GBPNZD,20251118,163700,2.3274,2.3282,2.3274,2.3282
GBPNZD,20251118,163800,2.3280,2.3280,2.3278,2.3278
GBPNZD,20251118,163900,2.3277,2.3277,2.3272,2.3272
GBPNZD,20251118,164000,2.3273,2.3278,2.3273,2.3275
GBPNZD,20251118,164100,2.3274,2.3277,2.3274,2.3276
GBPNZD,20251118,164200,2.3275,2.3275,2.3271,2.3271
GBPNZD,20251118,164300,2.3270,2.3273,2.3269,2.3273
GBPNZD,20251118,164400,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251118,164500,2.3270,2.3275,2.3270,2.3275
GBPNZD,20251118,164600,2.3274,2.3276,2.3274,2.3275
GBPNZD,20251118,164700,2.3276,2.3276,2.3273,2.3273
GBPNZD,20251118,164800,2.3271,2.3272,2.3269,2.3270
GBPNZD,20251118,164900,2.3272,2.3275,2.3272,2.3275
GBPNZD,20251118,165000,2.3276,2.3276,2.3272,2.3272
GBPNZD,20251118,165100,2.3273,2.3275,2.3273,2.3275
GBPNZD,20251118,165200,2.3274,2.3274,2.3264,2.3264
GBPNZD,20251118,165300,2.3265,2.3265,2.3261,2.3261
GBPNZD,20251118,165400,2.3259,2.3259,2.3252,2.3252
GBPNZD,20251118,165500,2.3251,2.3252,2.3251,2.3252
GBPNZD,20251118,165600,2.3249,2.3249,2.3241,2.3241
GBPNZD,20251118,165700,2.3240,2.3245,2.3240,2.3245
GBPNZD,20251118,165800,2.3246,2.3246,2.3239,2.3240
GBPNZD,20251118,165900,2.3239,2.3242,2.3239,2.3242
GBPNZD,20251118,170000,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251118,170100,2.3244,2.3247,2.3244,2.3247
GBPNZD,20251118,170200,2.3246,2.3250,2.3246,2.3249
GBPNZD,20251118,170300,2.3250,2.3257,2.3250,2.3257
GBPNZD,20251118,170400,2.3259,2.3260,2.3259,2.3260
GBPNZD,20251118,170500,2.3261,2.3266,2.3261,2.3266
GBPNZD,20251118,170600,2.3267,2.3272,2.3266,2.3272
GBPNZD,20251118,170700,2.3271,2.3272,2.3269,2.3270
GBPNZD,20251118,170800,2.3271,2.3271,2.3266,2.3266
GBPNZD,20251118,170900,2.3265,2.3265,2.3261,2.3262
GBPNZD,20251118,171000,2.3261,2.3261,2.3255,2.3255
GBPNZD,20251118,171100,2.3254,2.3254,2.3248,2.3249
GBPNZD,20251118,171200,2.3248,2.3248,2.3245,2.3245
GBPNZD,20251118,171300,2.3244,2.3245,2.3244,2.3245
GBPNZD,20251118,171400,2.3244,2.3245,2.3241,2.3245
GBPNZD,20251118,171500,2.3244,2.3244,2.3240,2.3240
GBPNZD,20251118,171600,2.3239,2.3239,2.3237,2.3237
GBPNZD,20251118,171700,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251118,171800,2.3235,2.3235,2.3229,2.3229
GBPNZD,20251118,171900,2.3228,2.3228,2.3224,2.3224
GBPNZD,20251118,172000,2.3225,2.3229,2.3225,2.3228
GBPNZD,20251118,172100,2.3227,2.3230,2.3226,2.3226
GBPNZD,20251118,172200,2.3224,2.3227,2.3222,2.3226
GBPNZD,20251118,172300,2.3225,2.3228,2.3225,2.3227
GBPNZD,20251118,172400,2.3226,2.3230,2.3226,2.3230
GBPNZD,20251118,172500,2.3229,2.3229,2.3226,2.3226
GBPNZD,20251118,172600,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251118,172700,2.3225,2.3225,2.3218,2.3218
GBPNZD,20251118,172800,2.3219,2.3219,2.3218,2.3219
GBPNZD,20251118,172900,2.3219,2.3219,2.3217,2.3217
GBPNZD,20251118,173000,2.3216,2.3216,2.3212,2.3212
GBPNZD,20251118,173100,2.3210,2.3210,2.3204,2.3205
GBPNZD,20251118,173200,2.3204,2.3205,2.3201,2.3201
GBPNZD,20251118,173300,2.3200,2.3201,2.3198,2.3199
GBPNZD,20251118,173400,2.3200,2.3203,2.3200,2.3202
GBPNZD,20251118,173500,2.3201,2.3201,2.3196,2.3197
GBPNZD,20251118,173600,2.3198,2.3202,2.3198,2.3202
GBPNZD,20251118,173700,2.3203,2.3206,2.3203,2.3206
GBPNZD,20251118,173800,2.3205,2.3205,2.3202,2.3202
GBPNZD,20251118,173900,2.3203,2.3205,2.3203,2.3203
GBPNZD,20251118,174000,2.3202,2.3204,2.3202,2.3204
GBPNZD,20251118,174100,2.3205,2.3212,2.3205,2.3212
GBPNZD,20251118,174200,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251118,174300,2.3211,2.3211,2.3209,2.3209
GBPNZD,20251118,174400,2.3207,2.3207,2.3204,2.3204
GBPNZD,20251118,174500,2.3205,2.3210,2.3205,2.3209
GBPNZD,20251118,174600,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251118,174700,2.3210,2.3215,2.3210,2.3215
GBPNZD,20251118,174800,2.3216,2.3219,2.3216,2.3219
GBPNZD,20251118,174900,2.3218,2.3218,2.3217,2.3217
GBPNZD,20251118,175000,2.3217,2.3219,2.3216,2.3219
GBPNZD,20251118,175100,2.3220,2.3224,2.3220,2.3224
GBPNZD,20251118,175200,2.3223,2.3223,2.3221,2.3223
GBPNZD,20251118,175300,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251118,175400,2.3226,2.3226,2.3224,2.3226
GBPNZD,20251118,175500,2.3226,2.3226,2.3225,2.3226
GBPNZD,20251118,175600,2.3225,2.3225,2.3221,2.3221
GBPNZD,20251118,175700,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251118,175800,2.3224,2.3224,2.3223,2.3224
GBPNZD,20251118,175900,2.3226,2.3227,2.3225,2.3227
GBPNZD,20251118,180000,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251118,180100,2.3229,2.3230,2.3228,2.3229
GBPNZD,20251118,180200,2.3228,2.3231,2.3228,2.3231
GBPNZD,20251118,180300,2.3230,2.3230,2.3224,2.3225
GBPNZD,20251118,180400,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251118,180500,2.3223,2.3223,2.3219,2.3221
GBPNZD,20251118,180600,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251118,180700,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251118,180800,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251118,180900,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251118,181000,2.3224,2.3228,2.3224,2.3228
GBPNZD,20251118,181100,2.3227,2.3227,2.3222,2.3222
GBPNZD,20251118,181200,2.3221,2.3224,2.3220,2.3224
GBPNZD,20251118,181300,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251118,181400,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251118,181500,2.3226,2.3227,2.3226,2.3226
GBPNZD,20251118,181600,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251118,181700,2.3225,2.3225,2.3221,2.3222
GBPNZD,20251118,181800,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251118,181900,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251118,182000,2.3225,2.3225,2.3221,2.3222
GBPNZD,20251118,182100,2.3223,2.3224,2.3222,2.3223
GBPNZD,20251118,182200,2.3222,2.3222,2.3217,2.3218
GBPNZD,20251118,182300,2.3219,2.3220,2.3219,2.3220
GBPNZD,20251118,182400,2.3221,2.3224,2.3221,2.3223
GBPNZD,20251118,182500,2.3224,2.3227,2.3224,2.3227
GBPNZD,20251118,182600,2.3228,2.3230,2.3228,2.3228
GBPNZD,20251118,182700,2.3227,2.3229,2.3226,2.3228
GBPNZD,20251118,182800,2.3227,2.3229,2.3227,2.3229
GBPNZD,20251118,182900,2.3230,2.3232,2.3230,2.3232
GBPNZD,20251118,183000,2.3232,2.3233,2.3232,2.3232
GBPNZD,20251118,183100,2.3234,2.3237,2.3234,2.3236
GBPNZD,20251118,183200,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251118,183300,2.3236,2.3237,2.3235,2.3237
GBPNZD,20251118,183400,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251118,183500,2.3237,2.3237,2.3236,2.3236
GBPNZD,20251118,183600,2.3235,2.3235,2.3232,2.3232
GBPNZD,20251118,183700,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251118,183800,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251118,183900,2.3232,2.3232,2.3226,2.3226
GBPNZD,20251118,184000,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251118,184100,2.3223,2.3223,2.3216,2.3216
GBPNZD,20251118,184200,2.3214,2.3216,2.3214,2.3214
GBPNZD,20251118,184300,2.3213,2.3217,2.3213,2.3215
GBPNZD,20251118,184400,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251118,184500,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251118,184600,2.3215,2.3215,2.3214,2.3214
GBPNZD,20251118,184700,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251118,184800,2.3217,2.3219,2.3217,2.3217
GBPNZD,20251118,184900,2.3216,2.3216,2.3214,2.3214
GBPNZD,20251118,185000,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251118,185100,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251118,185200,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251118,185300,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251118,185400,2.3209,2.3211,2.3208,2.3208
GBPNZD,20251118,185500,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251118,185600,2.3206,2.3209,2.3206,2.3207
GBPNZD,20251118,185700,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251118,185800,2.3202,2.3202,2.3200,2.3200
GBPNZD,20251118,185900,2.3199,2.3199,2.3198,2.3199
GBPNZD,20251118,190000,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251118,190100,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251118,190200,2.3202,2.3204,2.3202,2.3203
GBPNZD,20251118,190300,2.3202,2.3202,2.3198,2.3201
GBPNZD,20251118,190400,2.3200,2.3200,2.3198,2.3198
GBPNZD,20251118,190500,2.3197,2.3198,2.3196,2.3196
GBPNZD,20251118,190600,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251118,190700,2.3197,2.3198,2.3196,2.3198
GBPNZD,20251118,190800,2.3197,2.3198,2.3196,2.3198
GBPNZD,20251118,190900,2.3198,2.3198,2.3197,2.3197
GBPNZD,20251118,191000,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251118,191100,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251118,191200,2.3194,2.3195,2.3193,2.3195
GBPNZD,20251118,191300,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251118,191400,2.3193,2.3196,2.3193,2.3196
GBPNZD,20251118,191500,2.3197,2.3198,2.3196,2.3196
GBPNZD,20251118,191600,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251118,191700,2.3198,2.3198,2.3195,2.3196
GBPNZD,20251118,191800,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251118,191900,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251118,192000,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251118,192100,2.3200,2.3200,2.3200,2.3200
GBPNZD,20251118,192200,2.3202,2.3202,2.3201,2.3202
GBPNZD,20251118,192300,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251118,192400,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251118,192500,2.3199,2.3199,2.3197,2.3197
GBPNZD,20251118,192600,2.3198,2.3201,2.3198,2.3201
GBPNZD,20251118,192700,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251118,192800,2.3204,2.3205,2.3203,2.3203
GBPNZD,20251118,192900,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251118,193000,2.3204,2.3206,2.3204,2.3206
GBPNZD,20251118,193100,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251118,193200,2.3202,2.3205,2.3202,2.3205
GBPNZD,20251118,193300,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251118,193400,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251118,193500,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251118,193600,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251118,193700,2.3202,2.3203,2.3201,2.3203
GBPNZD,20251118,193800,2.3204,2.3207,2.3204,2.3207
GBPNZD,20251118,193900,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251118,194000,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251118,194100,2.3203,2.3203,2.3201,2.3201
GBPNZD,20251118,194200,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251118,194300,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251118,194400,2.3204,2.3210,2.3204,2.3206
GBPNZD,20251118,194500,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251118,194600,2.3205,2.3207,2.3205,2.3206
GBPNZD,20251118,194700,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251118,194800,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251118,194900,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251118,195000,2.3206,2.3206,2.3205,2.3206
GBPNZD,20251118,195100,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251118,195200,2.3206,2.3206,2.3206,2.3206
GBPNZD,20251118,195300,2.3205,2.3205,2.3204,2.3205
GBPNZD,20251118,195400,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251118,195500,2.3205,2.3205,2.3204,2.3204
GBPNZD,20251118,195600,2.3206,2.3209,2.3206,2.3209
GBPNZD,20251118,195700,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251118,195800,2.3210,2.3212,2.3210,2.3211
GBPNZD,20251118,195900,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251118,200000,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251118,200100,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251118,200200,2.3209,2.3209,2.3205,2.3205
GBPNZD,20251118,200300,2.3206,2.3210,2.3206,2.3210
GBPNZD,20251118,200400,2.3209,2.3210,2.3208,2.3208
GBPNZD,20251118,200500,2.3209,2.3211,2.3209,2.3211
GBPNZD,20251118,200600,2.3212,2.3212,2.3210,2.3211
GBPNZD,20251118,200700,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251118,200800,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251118,200900,2.3216,2.3216,2.3213,2.3213
GBPNZD,20251118,201000,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,201100,2.3213,2.3213,2.3206,2.3206
GBPNZD,20251118,201200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251118,201300,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251118,201400,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251118,201500,2.3207,2.3207,2.3206,2.3207
GBPNZD,20251118,201600,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251118,201700,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251118,201800,2.3212,2.3214,2.3212,2.3214
GBPNZD,20251118,201900,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251118,202000,2.3213,2.3213,2.3211,2.3211
GBPNZD,20251118,202100,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251118,202200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,202300,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,202400,2.3210,2.3212,2.3210,2.3212
GBPNZD,20251118,202500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,202600,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251118,202700,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251118,202800,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251118,202900,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251118,203000,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251118,203100,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251118,203200,2.3212,2.3213,2.3212,2.3212
GBPNZD,20251118,203300,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251118,203400,2.3213,2.3215,2.3213,2.3215
GBPNZD,20251118,203500,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251118,203600,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251118,203700,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251118,203800,2.3211,2.3211,2.3208,2.3208
GBPNZD,20251118,203900,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251118,204000,2.3208,2.3208,2.3208,2.3208
GBPNZD,20251118,204100,2.3209,2.3209,2.3206,2.3206
GBPNZD,20251118,204200,2.3205,2.3205,2.3203,2.3203
GBPNZD,20251118,204300,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251118,204400,2.3206,2.3209,2.3206,2.3209
GBPNZD,20251118,204500,2.3208,2.3208,2.3207,2.3207
GBPNZD,20251118,204600,2.3207,2.3209,2.3207,2.3209
GBPNZD,20251118,204700,2.3209,2.3209,2.3208,2.3208
GBPNZD,20251118,204800,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251118,204900,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251118,205000,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251118,205100,2.3207,2.3208,2.3207,2.3208
GBPNZD,20251118,205200,2.3209,2.3209,2.3208,2.3208
GBPNZD,20251118,205300,2.3208,2.3209,2.3208,2.3209
GBPNZD,20251118,205400,2.3209,2.3209,2.3208,2.3208
GBPNZD,20251118,205500,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251118,205600,2.3208,2.3211,2.3208,2.3211
GBPNZD,20251118,205700,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251118,205800,2.3213,2.3214,2.3213,2.3213
GBPNZD,20251118,205900,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251118,210000,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251118,210100,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251118,210200,2.3211,2.3212,2.3211,2.3211
GBPNZD,20251118,210300,2.3210,2.3210,2.3209,2.3209
GBPNZD,20251118,210400,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251118,210500,2.3211,2.3212,2.3210,2.3212
GBPNZD,20251118,210600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,210700,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251118,210800,2.3210,2.3213,2.3210,2.3213
GBPNZD,20251118,210900,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251118,211000,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251118,211100,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,211200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,211300,2.3212,2.3214,2.3212,2.3214
GBPNZD,20251118,211400,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251118,211500,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251118,211600,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251118,211700,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,211800,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251118,211900,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251118,212000,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251118,212100,2.3210,2.3211,2.3210,2.3211
GBPNZD,20251118,212200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,212300,2.3211,2.3211,2.3210,2.3210
GBPNZD,20251118,212400,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251118,212500,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251118,212600,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251118,212700,2.3214,2.3215,2.3214,2.3214
GBPNZD,20251118,212800,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251118,212900,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251118,213000,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251118,213100,2.3214,2.3214,2.3213,2.3213
GBPNZD,20251118,213200,2.3214,2.3216,2.3214,2.3216
GBPNZD,20251118,213300,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251118,213400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251118,213500,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251118,213600,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251118,213700,2.3216,2.3216,2.3215,2.3215
GBPNZD,20251118,213800,2.3214,2.3214,2.3211,2.3211
GBPNZD,20251118,213900,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251118,214000,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251118,214100,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251118,214200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,214300,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251118,214400,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251118,214500,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,214600,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,214700,2.3211,2.3212,2.3210,2.3212
GBPNZD,20251118,214800,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,214900,2.3212,2.3213,2.3212,2.3213
GBPNZD,20251118,215000,2.3214,2.3215,2.3214,2.3215
GBPNZD,20251118,215100,2.3214,2.3214,2.3212,2.3212
GBPNZD,20251118,215200,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251118,215300,2.3212,2.3213,2.3212,2.3212
GBPNZD,20251118,215400,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251118,215500,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251118,215600,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251118,215700,2.3213,2.3214,2.3213,2.3214
GBPNZD,20251118,215800,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251118,215900,2.3212,2.3214,2.3212,2.3214
GBPNZD,20251118,220000,2.3215,2.3216,2.3214,2.3216
GBPNZD,20251118,220100,2.3216,2.3219,2.3216,2.3219
GBPNZD,20251118,220200,2.3220,2.3224,2.3220,2.3224
GBPNZD,20251118,220300,2.3225,2.3226,2.3223,2.3223
GBPNZD,20251118,220400,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251118,220500,2.3222,2.3222,2.3221,2.3221
GBPNZD,20251118,220600,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251118,220700,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251118,220800,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251118,220900,2.3223,2.3231,2.3223,2.3231
GBPNZD,20251118,221000,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,221100,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251118,221200,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251118,221300,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251118,221400,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251118,221500,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,221600,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,221700,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,221800,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,221900,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,222000,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,222100,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251118,222200,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251118,222300,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251118,222400,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251118,222500,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251118,222600,2.3233,2.3233,2.3232,2.3232
GBPNZD,20251118,222700,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251118,222800,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251118,222900,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251118,223000,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251118,223100,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,223200,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251118,223300,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,223400,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251118,223500,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251118,223600,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251118,223700,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251118,223800,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251118,223900,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251118,224000,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251118,224100,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,224200,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,224300,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251118,224400,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251118,224500,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251118,224600,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251118,224700,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251118,224800,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251118,224900,2.3233,2.3233,2.3232,2.3232
GBPNZD,20251118,225000,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251118,225100,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251118,225200,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251118,225300,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,225400,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,225500,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251118,225600,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251118,225700,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251118,225800,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251118,225900,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251118,230000,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251118,230100,2.3227,2.3229,2.3227,2.3227
GBPNZD,20251118,230200,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251118,230300,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251118,230400,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251118,230500,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251118,230600,2.3234,2.3234,2.3231,2.3233
GBPNZD,20251118,230700,2.3234,2.3234,2.3231,2.3231
GBPNZD,20251118,230800,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,230900,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,231000,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251118,231100,2.3232,2.3232,2.3230,2.3230
GBPNZD,20251118,231200,2.3231,2.3237,2.3231,2.3237
GBPNZD,20251118,231300,2.3235,2.3237,2.3234,2.3237
GBPNZD,20251118,231400,2.3236,2.3236,2.3234,2.3234
GBPNZD,20251118,231500,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251118,231600,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251118,231700,2.3233,2.3233,2.3232,2.3233
GBPNZD,20251118,231800,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251118,231900,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251118,232000,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251118,232100,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251118,232200,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251118,232300,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251118,232400,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251118,232500,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251118,232600,2.3233,2.3233,2.3231,2.3233
GBPNZD,20251118,232700,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251118,232800,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251118,232900,2.3234,2.3236,2.3234,2.3236
GBPNZD,20251118,233000,2.3235,2.3235,2.3234,2.3234
GBPNZD,20251118,233100,2.3235,2.3235,2.3233,2.3233
GBPNZD,20251118,233200,2.3234,2.3235,2.3234,2.3234
GBPNZD,20251118,233300,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251118,233400,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251118,233500,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251118,233600,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251118,233700,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251118,233800,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251118,233900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251118,234000,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251118,234100,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251118,234200,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251118,234300,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251118,234400,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251118,234500,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251118,234600,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251118,234700,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251118,234800,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251118,234900,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251118,235000,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251118,235100,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251118,235200,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251118,235300,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,235400,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251118,235500,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251118,235600,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251118,235700,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251118,235800,2.3228,2.3229,2.3228,2.3229
GBPNZD,20251118,235900,2.3228,2.3231,2.3228,2.3231
GBPNZD,20251119,000000,2.3230,2.3231,2.3230,2.3230
AUDCHF,20251118,000100,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251118,000200,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251118,000300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,000400,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251118,000500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,000600,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251118,000700,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251118,000800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251118,000900,0.5170,0.5170,0.5168,0.5168
AUDCHF,20251118,001000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,001100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,001200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,001300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,001400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,001500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,001600,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251118,001700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,001800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,001900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,002000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,002100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,002200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,002300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,002400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,002500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,002600,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251118,002700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,002800,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,002900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,003000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,003100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,003200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,003300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,003400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,003500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,003600,0.5168,0.5168,0.5166,0.5166
AUDCHF,20251118,003700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,003800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,003900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,004000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,004100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,004200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,004300,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251118,004400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,004500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,004600,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251118,004700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,004800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,004900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,005000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,005100,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,005200,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,005300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,005400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,005500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,005600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,005700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,005800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,005900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,010000,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,010100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251118,010200,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251118,010300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,010400,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251118,010500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,010600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,010700,0.5166,0.5166,0.5165,0.5165
AUDCHF,20251118,010800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,010900,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251118,011000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,011100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,011200,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251118,011300,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,011400,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,011500,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,011600,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251118,011700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,011800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,011900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,012000,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251118,012100,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,012200,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,012300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,012400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,012500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,012600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,012700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,012800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,012900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,013000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,013100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,013200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,013300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,013400,0.5163,0.5163,0.5161,0.5161
AUDCHF,20251118,013500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,013600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,013700,0.5160,0.5160,0.5158,0.5158
AUDCHF,20251118,013800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,013900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,014000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,014100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,014200,0.5159,0.5159,0.5157,0.5157
AUDCHF,20251118,014300,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251118,014400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251118,014500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251118,014600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251118,014700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251118,014800,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251118,014900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,015000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,015100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,015200,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251118,015300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,015400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,015500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,015600,0.5159,0.5160,0.5159,0.5159
AUDCHF,20251118,015700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,015800,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251118,015900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,020000,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251118,020100,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251118,020200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,020300,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251118,020400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251118,020500,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251118,020600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,020700,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,020800,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,020900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,021000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,021100,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,021200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,021300,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251118,021400,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,021500,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,021600,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251118,021700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,021800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,021900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,022000,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,022100,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251118,022200,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251118,022300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251118,022400,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251118,022500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251118,022600,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251118,022700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,022800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,022900,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,023000,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,023100,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251118,023200,0.5159,0.5161,0.5159,0.5161
AUDCHF,20251118,023300,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251118,023400,0.5161,0.5162,0.5161,0.5162
AUDCHF,20251118,023500,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251118,023600,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251118,023700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,023800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,023900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,024000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,024100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,024200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,024300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,024400,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251118,024500,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251118,024600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,024700,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251118,024800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,024900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,025000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,025100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,025200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,025300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,025400,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251118,025500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,025600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,025700,0.5163,0.5163,0.5162,0.5163
AUDCHF,20251118,025800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,025900,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,030000,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,030100,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251118,030200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,030300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,030400,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251118,030500,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251118,030600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251118,030700,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,030800,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251118,030900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,031000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,031100,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251118,031200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,031300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,031400,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251118,031500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,031600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,031700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,031800,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251118,031900,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,032000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,032100,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,032200,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,032300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,032400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,032500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,032600,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,032700,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,032800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,032900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,033000,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,033100,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251118,033200,0.5168,0.5168,0.5167,0.5168
AUDCHF,20251118,033300,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,033400,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,033500,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,033600,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251118,033700,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,033800,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251118,033900,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251118,034000,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251118,034100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,034200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,034300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,034400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,034500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,034600,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,034700,0.5164,0.5165,0.5164,0.5165
AUDCHF,20251118,034800,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,034900,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,035000,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251118,035100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,035200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,035300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,035400,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,035500,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,035600,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251118,035700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,035800,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251118,035900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251118,040000,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251118,040100,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,040200,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251118,040300,0.5158,0.5159,0.5158,0.5159
AUDCHF,20251118,040400,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251118,040500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,040600,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,040700,0.5159,0.5159,0.5157,0.5157
AUDCHF,20251118,040800,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251118,040900,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251118,041000,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251118,041100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251118,041200,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251118,041300,0.5158,0.5158,0.5157,0.5157
AUDCHF,20251118,041400,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251118,041500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251118,041600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251118,041700,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251118,041800,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251118,041900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251118,042000,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251118,042100,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251118,042200,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251118,042300,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251118,042400,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251118,042500,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251118,042600,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251118,042700,0.5157,0.5158,0.5157,0.5157
AUDCHF,20251118,042800,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251118,042900,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251118,043000,0.5156,0.5156,0.5155,0.5155
AUDCHF,20251118,043100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251118,043200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251118,043300,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251118,043400,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251118,043500,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251118,043600,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251118,043700,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251118,043800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251118,043900,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251118,044000,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251118,044100,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251118,044200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251118,044300,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251118,044400,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251118,044500,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251118,044600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251118,044700,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251118,044800,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251118,044900,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251118,045000,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251118,045100,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251118,045200,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251118,045300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251118,045400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251118,045500,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251118,045600,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251118,045700,0.5149,0.5149,0.5148,0.5148
AUDCHF,20251118,045800,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251118,045900,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251118,050000,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251118,050100,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251118,050200,0.5149,0.5149,0.5148,0.5148
AUDCHF,20251118,050300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251118,050400,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251118,050500,0.5149,0.5149,0.5148,0.5148
AUDCHF,20251118,050600,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,050700,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,050800,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,050900,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,051000,0.5147,0.5147,0.5146,0.5146
AUDCHF,20251118,051100,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,051200,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251118,051300,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251118,051400,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251118,051500,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251118,051600,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251118,051700,0.5143,0.5143,0.5141,0.5141
AUDCHF,20251118,051800,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251118,051900,0.5139,0.5139,0.5136,0.5136
AUDCHF,20251118,052000,0.5135,0.5137,0.5135,0.5137
AUDCHF,20251118,052100,0.5136,0.5136,0.5134,0.5134
AUDCHF,20251118,052200,0.5133,0.5134,0.5133,0.5133
AUDCHF,20251118,052300,0.5134,0.5135,0.5134,0.5134
AUDCHF,20251118,052400,0.5133,0.5134,0.5133,0.5134
AUDCHF,20251118,052500,0.5133,0.5133,0.5132,0.5133
AUDCHF,20251118,052600,0.5132,0.5133,0.5132,0.5133
AUDCHF,20251118,052700,0.5134,0.5134,0.5133,0.5133
AUDCHF,20251118,052800,0.5134,0.5135,0.5134,0.5135
AUDCHF,20251118,052900,0.5136,0.5136,0.5136,0.5136
AUDCHF,20251118,053000,0.5135,0.5136,0.5135,0.5135
AUDCHF,20251118,053100,0.5136,0.5137,0.5136,0.5137
AUDCHF,20251118,053200,0.5137,0.5137,0.5137,0.5137
AUDCHF,20251118,053300,0.5137,0.5138,0.5137,0.5138
AUDCHF,20251118,053400,0.5137,0.5138,0.5137,0.5138
AUDCHF,20251118,053500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,053600,0.5139,0.5139,0.5138,0.5138
AUDCHF,20251118,053700,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251118,053800,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251118,053900,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251118,054000,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251118,054100,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251118,054200,0.5141,0.5141,0.5139,0.5139
AUDCHF,20251118,054300,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251118,054400,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251118,054500,0.5141,0.5141,0.5140,0.5140
AUDCHF,20251118,054600,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251118,054700,0.5140,0.5141,0.5140,0.5141
AUDCHF,20251118,054800,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251118,054900,0.5140,0.5141,0.5140,0.5141
AUDCHF,20251118,055000,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251118,055100,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251118,055200,0.5142,0.5143,0.5142,0.5142
AUDCHF,20251118,055300,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251118,055400,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251118,055500,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251118,055600,0.5143,0.5145,0.5143,0.5145
AUDCHF,20251118,055700,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,055800,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,055900,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,060000,0.5145,0.5145,0.5144,0.5144
AUDCHF,20251118,060100,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251118,060200,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251118,060300,0.5142,0.5142,0.5141,0.5141
AUDCHF,20251118,060400,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251118,060500,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251118,060600,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251118,060700,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251118,060800,0.5142,0.5142,0.5142,0.5142
AUDCHF,20251118,060900,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251118,061000,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251118,061100,0.5142,0.5143,0.5142,0.5143
AUDCHF,20251118,061200,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251118,061300,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251118,061400,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251118,061500,0.5144,0.5145,0.5144,0.5145
AUDCHF,20251118,061600,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,061700,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,061800,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,061900,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,062000,0.5145,0.5146,0.5145,0.5146
AUDCHF,20251118,062100,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,062200,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,062300,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,062400,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,062500,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,062600,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,062700,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,062800,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,062900,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,063000,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,063100,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,063200,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,063300,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,063400,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,063500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,063600,0.5146,0.5147,0.5146,0.5147
AUDCHF,20251118,063700,0.5146,0.5147,0.5146,0.5147
AUDCHF,20251118,063800,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,063900,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,064000,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,064100,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,064200,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,064300,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,064400,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,064500,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251118,064600,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251118,064700,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251118,064800,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251118,064900,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,065000,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,065100,0.5148,0.5149,0.5148,0.5149
AUDCHF,20251118,065200,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251118,065300,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251118,065400,0.5148,0.5148,0.5147,0.5147
AUDCHF,20251118,065500,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,065600,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,065700,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,065800,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,065900,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,070000,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,070100,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,070200,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,070300,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251118,070400,0.5148,0.5148,0.5148,0.5148
AUDCHF,20251118,070500,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,070600,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,070700,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,070800,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,070900,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,071000,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,071100,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,071200,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,071300,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251118,071400,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,071500,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,071600,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,071700,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,071800,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,071900,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,072000,0.5146,0.5146,0.5146,0.5146
AUDCHF,20251118,072100,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251118,072200,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251118,072300,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251118,072400,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,072500,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,072600,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,072700,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,072800,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,072900,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,073000,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,073100,0.5145,0.5146,0.5145,0.5145
AUDCHF,20251118,073200,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,073300,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,073400,0.5145,0.5146,0.5145,0.5145
AUDCHF,20251118,073500,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,073600,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251118,073700,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251118,073800,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251118,073900,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251118,074000,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251118,074100,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251118,074200,0.5143,0.5143,0.5142,0.5142
AUDCHF,20251118,074300,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251118,074400,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251118,074500,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251118,074600,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251118,074700,0.5141,0.5142,0.5141,0.5141
AUDCHF,20251118,074800,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251118,074900,0.5141,0.5141,0.5141,0.5141
AUDCHF,20251118,075000,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,075100,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,075200,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251118,075300,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,075400,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,075500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,075600,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251118,075700,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251118,075800,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251118,075900,0.5139,0.5139,0.5138,0.5138
AUDCHF,20251118,080000,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,080100,0.5140,0.5140,0.5138,0.5138
AUDCHF,20251118,080200,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251118,080300,0.5139,0.5140,0.5139,0.5139
AUDCHF,20251118,080400,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251118,080500,0.5137,0.5138,0.5137,0.5138
AUDCHF,20251118,080600,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251118,080700,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251118,080800,0.5139,0.5139,0.5138,0.5138
AUDCHF,20251118,080900,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,081000,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,081100,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251118,081200,0.5140,0.5140,0.5139,0.5139
AUDCHF,20251118,081300,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,081400,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,081500,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,081600,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,081700,0.5138,0.5138,0.5138,0.5138
AUDCHF,20251118,081800,0.5138,0.5139,0.5138,0.5139
AUDCHF,20251118,081900,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,082000,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,082100,0.5139,0.5139,0.5139,0.5139
AUDCHF,20251118,082200,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251118,082300,0.5139,0.5140,0.5139,0.5140
AUDCHF,20251118,082400,0.5140,0.5140,0.5140,0.5140
AUDCHF,20251118,082500,0.5141,0.5142,0.5141,0.5142
AUDCHF,20251118,082600,0.5143,0.5143,0.5143,0.5143
AUDCHF,20251118,082700,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251118,082800,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251118,082900,0.5144,0.5144,0.5143,0.5143
AUDCHF,20251118,083000,0.5144,0.5144,0.5144,0.5144
AUDCHF,20251118,083100,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,083200,0.5145,0.5145,0.5145,0.5145
AUDCHF,20251118,083300,0.5146,0.5146,0.5145,0.5145
AUDCHF,20251118,083400,0.5146,0.5147,0.5146,0.5146
AUDCHF,20251118,083600,0.5146,0.5147,0.5146,0.5147
AUDCHF,20251118,083700,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,083800,0.5147,0.5147,0.5147,0.5147
AUDCHF,20251118,083900,0.5147,0.5148,0.5147,0.5148
AUDCHF,20251118,084000,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251118,084100,0.5149,0.5150,0.5149,0.5150
AUDCHF,20251118,084200,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251118,084300,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251118,084400,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251118,084500,0.5152,0.5152,0.5151,0.5152
AUDCHF,20251118,084600,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251118,084700,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251118,084800,0.5151,0.5151,0.5150,0.5150
AUDCHF,20251118,084900,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251118,085000,0.5150,0.5150,0.5150,0.5150
AUDCHF,20251118,085100,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251118,085200,0.5150,0.5151,0.5150,0.5151
AUDCHF,20251118,085300,0.5151,0.5151,0.5151,0.5151
AUDCHF,20251118,085400,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251118,085500,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251118,085600,0.5149,0.5149,0.5149,0.5149
AUDCHF,20251118,085700,0.5150,0.5150,0.5149,0.5149
AUDCHF,20251118,085800,0.5150,0.5152,0.5150,0.5152
AUDCHF,20251118,085900,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251118,090000,0.5152,0.5152,0.5152,0.5152
AUDCHF,20251118,090100,0.5153,0.5154,0.5153,0.5153
AUDCHF,20251118,090200,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251118,090300,0.5153,0.5153,0.5152,0.5152
AUDCHF,20251118,090400,0.5151,0.5152,0.5151,0.5152
AUDCHF,20251118,090500,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251118,090600,0.5153,0.5153,0.5153,0.5153
AUDCHF,20251118,090700,0.5154,0.5154,0.5153,0.5153
AUDCHF,20251118,090800,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251118,090900,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251118,091000,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251118,091100,0.5155,0.5155,0.5154,0.5154
AUDCHF,20251118,091200,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251118,091300,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251118,091400,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251118,091500,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251118,091600,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251118,091700,0.5154,0.5154,0.5154,0.5154
AUDCHF,20251118,091800,0.5154,0.5156,0.5154,0.5156
AUDCHF,20251118,091900,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251118,092000,0.5154,0.5155,0.5154,0.5155
AUDCHF,20251118,092100,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251118,092200,0.5155,0.5155,0.5155,0.5155
AUDCHF,20251118,092300,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251118,092400,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251118,092500,0.5157,0.5157,0.5156,0.5156
AUDCHF,20251118,092600,0.5156,0.5156,0.5156,0.5156
AUDCHF,20251118,092700,0.5157,0.5157,0.5157,0.5157
AUDCHF,20251118,092800,0.5157,0.5158,0.5157,0.5158
AUDCHF,20251118,092900,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251118,093000,0.5158,0.5159,0.5158,0.5158
AUDCHF,20251118,093100,0.5158,0.5158,0.5158,0.5158
AUDCHF,20251118,093200,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,093300,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,093400,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251118,093500,0.5160,0.5161,0.5160,0.5161
AUDCHF,20251118,093600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,093700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,093800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,093900,0.5163,0.5163,0.5162,0.5163
AUDCHF,20251118,094000,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251118,094100,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251118,094200,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,094300,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,094400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,094500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,094600,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,094700,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,094800,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251118,094900,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251118,095000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,095100,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251118,095200,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,095300,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251118,095400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,095500,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,095600,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251118,095700,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,095800,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251118,095900,0.5161,0.5161,0.5160,0.5160
AUDCHF,20251118,100000,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,100100,0.5159,0.5160,0.5159,0.5160
AUDCHF,20251118,100200,0.5160,0.5160,0.5159,0.5159
AUDCHF,20251118,100300,0.5159,0.5159,0.5159,0.5159
AUDCHF,20251118,100400,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,100500,0.5160,0.5161,0.5160,0.5160
AUDCHF,20251118,100600,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,100700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251118,100800,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,100900,0.5162,0.5162,0.5162,0.5162
AUDCHF,20251118,101000,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251118,101100,0.5163,0.5163,0.5162,0.5162
AUDCHF,20251118,101200,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251118,101300,0.5165,0.5165,0.5164,0.5164
AUDCHF,20251118,101400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,101500,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,101600,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251118,101700,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251118,101800,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,101900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,102000,0.5167,0.5167,0.5166,0.5166
AUDCHF,20251118,102100,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251118,102200,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251118,102300,0.5164,0.5164,0.5163,0.5163
AUDCHF,20251118,102400,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,102500,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251118,102600,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,102700,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,102800,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,102900,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251118,103000,0.5163,0.5164,0.5163,0.5164
AUDCHF,20251118,103100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,103200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,103300,0.5162,0.5164,0.5162,0.5164
AUDCHF,20251118,103400,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,103500,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,103600,0.5162,0.5162,0.5161,0.5161
AUDCHF,20251118,103700,0.5161,0.5161,0.5161,0.5161
AUDCHF,20251118,103800,0.5160,0.5160,0.5160,0.5160
AUDCHF,20251118,103900,0.5160,0.5162,0.5160,0.5162
AUDCHF,20251118,104000,0.5162,0.5163,0.5162,0.5163
AUDCHF,20251118,104100,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,104200,0.5163,0.5163,0.5163,0.5163
AUDCHF,20251118,104300,0.5164,0.5164,0.5164,0.5164
AUDCHF,20251118,104400,0.5165,0.5165,0.5165,0.5165
AUDCHF,20251118,104500,0.5165,0.5166,0.5165,0.5166
AUDCHF,20251118,104600,0.5166,0.5166,0.5166,0.5166
AUDCHF,20251118,104700,0.5166,0.5167,0.5166,0.5167
AUDCHF,20251118,104800,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,104900,0.5167,0.5167,0.5167,0.5167
AUDCHF,20251118,105000,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251118,105100,0.5167,0.5168,0.5167,0.5168
AUDCHF,20251118,105200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,105300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,105400,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,105500,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,105600,0.5169,0.5169,0.5168,0.5169
AUDCHF,20251118,105700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,105800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,105900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,110000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,110100,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251118,110200,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,110300,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,110400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251118,110500,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251118,110600,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,110700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,110800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,110900,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,111000,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,111100,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,111200,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,111300,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,111400,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,111500,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,111600,0.5168,0.5169,0.5168,0.5169
AUDCHF,20251118,111700,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,111800,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,111900,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251118,112000,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251118,112100,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251118,112200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251118,112300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251118,112400,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251118,112500,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251118,112600,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251118,112700,0.5170,0.5170,0.5169,0.5169
AUDCHF,20251118,112800,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251118,112900,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,113000,0.5169,0.5169,0.5169,0.5169
AUDCHF,20251118,113100,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251118,113200,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251118,113300,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251118,113400,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251118,113500,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251118,113600,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251118,113700,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251118,113800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251118,113900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251118,114000,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251118,114100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251118,114200,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251118,114300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,114400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,114500,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,114600,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,114700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,114800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,114900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,115000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,115100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,115200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,115300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,115400,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251118,115500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,115600,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251118,115700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,115800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,115900,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251118,120000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,120100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,120200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,120300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,120400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,120500,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251118,120600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,120700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,120800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,120900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,121000,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251118,121100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,121200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,121300,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,121400,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,121500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,121600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,121700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,121800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,121900,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251118,122000,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251118,122100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,122200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,122300,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251118,122400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251118,122500,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251118,122600,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251118,122700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,122800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,122900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,123000,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251118,123100,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251118,123200,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251118,123300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,123400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,123500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,123600,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251118,123700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,123800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,123900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,124000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,124100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,124200,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,124300,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251118,124400,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,124500,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251118,124600,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251118,124700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,124800,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,124900,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,125000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,125100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,125200,0.5179,0.5179,0.5177,0.5177
AUDCHF,20251118,125300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,125400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,125500,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251118,125600,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,125700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,125800,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,125900,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,130000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,130100,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251118,130200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,130300,0.5176,0.5177,0.5176,0.5176
AUDCHF,20251118,130400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,130500,0.5175,0.5175,0.5173,0.5173
AUDCHF,20251118,130600,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251118,130700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251118,130800,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251118,130900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251118,131000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,131100,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,131200,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251118,131300,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251118,131400,0.5173,0.5173,0.5172,0.5172
AUDCHF,20251118,131500,0.5173,0.5173,0.5172,0.5173
AUDCHF,20251118,131600,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251118,131700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,131800,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251118,131900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,132000,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251118,132100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,132200,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251118,132300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,132400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,132500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,132600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,132700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,132800,0.5175,0.5177,0.5175,0.5176
AUDCHF,20251118,132900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,133000,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,133100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,133200,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,133300,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,133400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,133500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,133600,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251118,133700,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251118,133800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,133900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,134000,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251118,134100,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251118,134200,0.5176,0.5177,0.5176,0.5176
AUDCHF,20251118,134300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,134400,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251118,134500,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,134600,0.5175,0.5175,0.5174,0.5175
AUDCHF,20251118,134700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,134800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,134900,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251118,135000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,135100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,135200,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251118,135300,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,135400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,135500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,135600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,135700,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,135800,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251118,135900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251118,140000,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251118,140100,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251118,140200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,140300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,140400,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251118,140500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,140600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,140700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,140800,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251118,140900,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251118,141000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,141100,0.5174,0.5174,0.5173,0.5173
AUDCHF,20251118,141200,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,141300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,141400,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,141500,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251118,141600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,141700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,141800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,141900,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,142000,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,142100,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251118,142200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,142300,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251118,142400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,142500,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,142600,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251118,142700,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251118,142800,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,142900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,143000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,143100,0.5174,0.5177,0.5174,0.5177
AUDCHF,20251118,143200,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,143300,0.5179,0.5180,0.5179,0.5179
AUDCHF,20251118,143400,0.5180,0.5180,0.5179,0.5180
AUDCHF,20251118,143500,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,143600,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251118,143700,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251118,143800,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,143900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,144000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,144100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,144200,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251118,144300,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251118,144400,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,144500,0.5178,0.5178,0.5177,0.5177
AUDCHF,20251118,144600,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251118,144700,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251118,144800,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,144900,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251118,145000,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,145100,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,145200,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251118,145300,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,145400,0.5180,0.5180,0.5180,0.5180
AUDCHF,20251118,145500,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251118,145600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251118,145700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20251118,145800,0.5182,0.5182,0.5180,0.5180
AUDCHF,20251118,145900,0.5180,0.5180,0.5179,0.5179
AUDCHF,20251118,150000,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,150100,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,150200,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,150300,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,150400,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251118,150500,0.5175,0.5176,0.5175,0.5176
AUDCHF,20251118,150600,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,150700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,150800,0.5174,0.5175,0.5174,0.5174
AUDCHF,20251118,150900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,151000,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,151100,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,151200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,151300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,151400,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,151500,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251118,151600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,151700,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,151800,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251118,151900,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,152000,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,152100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251118,152200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251118,152300,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251118,152400,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251118,152500,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251118,152600,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,152700,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,152800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,152900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,153000,0.5174,0.5175,0.5174,0.5175
AUDCHF,20251118,153100,0.5176,0.5176,0.5175,0.5176
AUDCHF,20251118,153200,0.5175,0.5175,0.5174,0.5174
AUDCHF,20251118,153300,0.5175,0.5182,0.5175,0.5181
AUDCHF,20251118,153400,0.5180,0.5183,0.5180,0.5181
AUDCHF,20251118,153500,0.5180,0.5180,0.5178,0.5178
AUDCHF,20251118,153600,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,153700,0.5179,0.5179,0.5179,0.5179
AUDCHF,20251118,153800,0.5180,0.5181,0.5180,0.5181
AUDCHF,20251118,153900,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251118,154000,0.5181,0.5181,0.5180,0.5180
AUDCHF,20251118,154100,0.5179,0.5180,0.5179,0.5180
AUDCHF,20251118,154200,0.5181,0.5182,0.5180,0.5180
AUDCHF,20251118,154300,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251118,154400,0.5178,0.5179,0.5177,0.5178
AUDCHF,20251118,154500,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,154600,0.5177,0.5181,0.5177,0.5180
AUDCHF,20251118,154700,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251118,154800,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251118,154900,0.5177,0.5178,0.5177,0.5178
AUDCHF,20251118,155000,0.5179,0.5179,0.5177,0.5177
AUDCHF,20251118,155100,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,155200,0.5179,0.5180,0.5178,0.5178
AUDCHF,20251118,155300,0.5177,0.5177,0.5175,0.5175
AUDCHF,20251118,155400,0.5176,0.5176,0.5175,0.5175
AUDCHF,20251118,155500,0.5174,0.5175,0.5174,0.5174
AUDCHF,20251118,155600,0.5173,0.5173,0.5172,0.5173
AUDCHF,20251118,155700,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251118,155800,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,155900,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,160000,0.5174,0.5174,0.5172,0.5173
AUDCHF,20251118,160100,0.5172,0.5174,0.5172,0.5174
AUDCHF,20251118,160200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251118,160300,0.5172,0.5172,0.5170,0.5170
AUDCHF,20251118,160400,0.5169,0.5170,0.5169,0.5170
AUDCHF,20251118,160500,0.5169,0.5169,0.5167,0.5167
AUDCHF,20251118,160600,0.5166,0.5167,0.5165,0.5167
AUDCHF,20251118,160700,0.5168,0.5168,0.5168,0.5168
AUDCHF,20251118,160800,0.5169,0.5171,0.5169,0.5171
AUDCHF,20251118,160900,0.5170,0.5171,0.5170,0.5171
AUDCHF,20251118,161000,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251118,161100,0.5170,0.5172,0.5170,0.5172
AUDCHF,20251118,161200,0.5171,0.5171,0.5169,0.5169
AUDCHF,20251118,161300,0.5170,0.5170,0.5170,0.5170
AUDCHF,20251118,161400,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251118,161500,0.5173,0.5174,0.5172,0.5172
AUDCHF,20251118,161600,0.5171,0.5171,0.5170,0.5170
AUDCHF,20251118,161700,0.5169,0.5169,0.5168,0.5168
AUDCHF,20251118,161800,0.5167,0.5168,0.5167,0.5167
AUDCHF,20251118,161900,0.5168,0.5170,0.5168,0.5169
AUDCHF,20251118,162000,0.5168,0.5169,0.5168,0.5168
AUDCHF,20251118,162100,0.5169,0.5171,0.5169,0.5171
AUDCHF,20251118,162200,0.5172,0.5175,0.5172,0.5175
AUDCHF,20251118,162300,0.5174,0.5174,0.5174,0.5174
AUDCHF,20251118,162400,0.5174,0.5177,0.5174,0.5177
AUDCHF,20251118,162500,0.5176,0.5176,0.5174,0.5174
AUDCHF,20251118,162600,0.5173,0.5173,0.5172,0.5173
AUDCHF,20251118,162700,0.5174,0.5174,0.5173,0.5174
AUDCHF,20251118,162800,0.5173,0.5174,0.5173,0.5173
AUDCHF,20251118,162900,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251118,163000,0.5172,0.5172,0.5171,0.5171
AUDCHF,20251118,163100,0.5172,0.5173,0.5172,0.5172
AUDCHF,20251118,163200,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251118,163300,0.5172,0.5176,0.5172,0.5175
AUDCHF,20251118,163400,0.5176,0.5176,0.5173,0.5173
AUDCHF,20251118,163500,0.5172,0.5172,0.5171,0.5172
AUDCHF,20251118,163600,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251118,163700,0.5171,0.5172,0.5170,0.5170
AUDCHF,20251118,163800,0.5171,0.5171,0.5171,0.5171
AUDCHF,20251118,163900,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251118,164000,0.5171,0.5171,0.5170,0.5171
AUDCHF,20251118,164100,0.5172,0.5172,0.5170,0.5171
AUDCHF,20251118,164200,0.5172,0.5173,0.5172,0.5173
AUDCHF,20251118,164300,0.5174,0.5174,0.5172,0.5172
AUDCHF,20251118,164400,0.5171,0.5173,0.5171,0.5173
AUDCHF,20251118,164500,0.5172,0.5172,0.5171,0.5172
AUDCHF,20251118,164600,0.5171,0.5172,0.5171,0.5172
AUDCHF,20251118,164700,0.5172,0.5172,0.5172,0.5172
AUDCHF,20251118,164800,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251118,164900,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251118,165000,0.5173,0.5174,0.5173,0.5174
AUDCHF,20251118,165100,0.5173,0.5173,0.5173,0.5173
AUDCHF,20251118,165200,0.5172,0.5175,0.5172,0.5175
AUDCHF,20251118,165300,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251118,165400,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,165500,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251118,165600,0.5178,0.5179,0.5178,0.5179
AUDCHF,20251118,165700,0.5178,0.5178,0.5178,0.5178
AUDCHF,20251118,165800,0.5179,0.5179,0.5178,0.5178
AUDCHF,20251118,165900,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,170000,0.5177,0.5177,0.5176,0.5176
AUDCHF,20251118,170100,0.5176,0.5176,0.5176,0.5176
AUDCHF,20251118,170200,0.5175,0.5175,0.5175,0.5175
AUDCHF,20251118,170300,0.5175,0.5176,0.5175,0.5175
AUDCHF,20251118,170400,0.5176,0.5177,0.5176,0.5177
AUDCHF,20251118,170500,0.5178,0.5178,0.5177,0.5178
AUDCHF,20251118,170600,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,170700,0.5177,0.5177,0.5177,0.5177
AUDCHF,20251118,170800,0.5178,0.5181,0.5178,0.5181
AUDCHF,20251118,170900,0.5180,0.5183,0.5180,0.5183
AUDCHF,20251118,171000,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251118,171100,0.5182,0.5183,0.5182,0.5183
AUDCHF,20251118,171200,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251118,171300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20251118,171400,0.5184,0.5185,0.5184,0.5185
AUDCHF,20251118,171500,0.5186,0.5186,0.5184,0.5184
AUDCHF,20251118,171600,0.5185,0.5185,0.5185,0.5185
AUDCHF,20251118,171700,0.5185,0.5186,0.5185,0.5186
AUDCHF,20251118,171800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20251118,171900,0.5186,0.5188,0.5186,0.5188
AUDCHF,20251118,172000,0.5187,0.5188,0.5187,0.5188
AUDCHF,20251118,172100,0.5187,0.5191,0.5187,0.5191
AUDCHF,20251118,172200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251118,172300,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251118,172400,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251118,172500,0.5192,0.5193,0.5192,0.5192
AUDCHF,20251118,172600,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251118,172700,0.5192,0.5193,0.5192,0.5192
AUDCHF,20251118,172800,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251118,172900,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251118,173000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251118,173100,0.5196,0.5199,0.5196,0.5198
AUDCHF,20251118,173200,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251118,173300,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251118,173400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,173500,0.5201,0.5201,0.5199,0.5199
AUDCHF,20251118,173600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,173700,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251118,173800,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,173900,0.5199,0.5199,0.5198,0.5199
AUDCHF,20251118,174000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251118,174100,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251118,174200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251118,174300,0.5197,0.5198,0.5197,0.5197
AUDCHF,20251118,174400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,174500,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251118,174600,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251118,174700,0.5199,0.5199,0.5197,0.5197
AUDCHF,20251118,174800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251118,174900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,175000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251118,175100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,175200,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251118,175300,0.5196,0.5197,0.5196,0.5196
AUDCHF,20251118,175400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251118,175500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251118,175600,0.5197,0.5199,0.5197,0.5199
AUDCHF,20251118,175700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,175800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,175900,0.5199,0.5199,0.5197,0.5197
AUDCHF,20251118,180000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,180100,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251118,180200,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251118,180300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251118,180400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251118,180500,0.5197,0.5198,0.5197,0.5197
AUDCHF,20251118,180600,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251118,180700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,180800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,180900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,181000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251118,181100,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251118,181200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,181300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,181400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,181500,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251118,181600,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251118,181700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,181800,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251118,181900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251118,182000,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251118,182100,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251118,182200,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251118,182300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251118,182400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251118,182500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251118,182600,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251118,182700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251118,182800,0.5194,0.5194,0.5192,0.5192
AUDCHF,20251118,182900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251118,183000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251118,183100,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251118,183200,0.5189,0.5189,0.5188,0.5189
AUDCHF,20251118,183300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251118,183400,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251118,183500,0.5188,0.5189,0.5188,0.5189
AUDCHF,20251118,183600,0.5190,0.5190,0.5189,0.5190
AUDCHF,20251118,183700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251118,183800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251118,183900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251118,184000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251118,184100,0.5194,0.5197,0.5194,0.5197
AUDCHF,20251118,184200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,184300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,184400,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251118,184500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,184600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,184700,0.5198,0.5198,0.5196,0.5196
AUDCHF,20251118,184800,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251118,184900,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251118,185000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,185100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,185200,0.5197,0.5197,0.5196,0.5197
AUDCHF,20251118,185300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,185400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,185500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,185600,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251118,185700,0.5200,0.5202,0.5200,0.5202
AUDCHF,20251118,185800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,185900,0.5203,0.5204,0.5203,0.5203
AUDCHF,20251118,190000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,190100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,190200,0.5202,0.5203,0.5202,0.5202
AUDCHF,20251118,190300,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251118,190400,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251118,190500,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251118,190600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,190700,0.5204,0.5204,0.5203,0.5204
AUDCHF,20251118,190800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,190900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,191000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,191100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,191200,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251118,191300,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251118,191400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,191500,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251118,191600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,191700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,191800,0.5203,0.5203,0.5201,0.5201
AUDCHF,20251118,191900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,192000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,192100,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251118,192200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,192300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,192400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,192500,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251118,192600,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251118,192700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,192800,0.5200,0.5202,0.5200,0.5202
AUDCHF,20251118,192900,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251118,193000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,193100,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251118,193200,0.5202,0.5202,0.5201,0.5202
AUDCHF,20251118,193300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,193400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,193500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,193600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,193700,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251118,193800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,193900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,194000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,194100,0.5200,0.5203,0.5200,0.5203
AUDCHF,20251118,194200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,194300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,194400,0.5201,0.5201,0.5200,0.5201
AUDCHF,20251118,194500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,194600,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251118,194700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,194800,0.5201,0.5201,0.5200,0.5201
AUDCHF,20251118,194900,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251118,195000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,195100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,195200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,195300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,195400,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251118,195500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,195600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,195700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,195800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,195900,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251118,200000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,200100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,200200,0.5201,0.5202,0.5201,0.5201
AUDCHF,20251118,200300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,200400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,200500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,200600,0.5200,0.5200,0.5199,0.5200
AUDCHF,20251118,200700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,200800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,200900,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251118,201000,0.5200,0.5200,0.5199,0.5200
AUDCHF,20251118,201100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,201200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,201300,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251118,201400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,201500,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251118,201600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,201700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,201800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,201900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,202000,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251118,202100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,202200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,202300,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251118,202400,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251118,202500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,202600,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251118,202700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,202800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,202900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,203000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,203100,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251118,203200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,203300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,203400,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251118,203500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,203600,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251118,203700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,203800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,203900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,204000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,204100,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251118,204200,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251118,204300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,204400,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251118,204500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,204600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,204700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,204800,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251118,204900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,205000,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251118,205100,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251118,205200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,205300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,205400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,205500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,205600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,205700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251118,205800,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251118,205900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,210000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,210100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,210200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,210300,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251118,210400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251118,210500,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251118,210600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,210700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,210800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,210900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,211000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,211100,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251118,211200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,211300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,211400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,211500,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251118,211600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,211700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,211800,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251118,211900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251118,212000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251118,212100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251118,212200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251118,212300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251118,212400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251118,212500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,212600,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251118,212700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,212800,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251118,212900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,213000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,213100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251118,213200,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251118,213300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,213400,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251118,213500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,213600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,213700,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,213800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,213900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251118,214000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251118,214100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,214200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,214300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,214400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,214500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,214600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,214700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,214800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,214900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,215000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,215100,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251118,215200,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251118,215300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,215400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,215500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,215600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251118,215700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,215800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,215900,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251118,220000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,220100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,220200,0.5202,0.5202,0.5201,0.5202
AUDCHF,20251118,220300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,220400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,220500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,220600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,220700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,220800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,220900,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251118,221000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,221100,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251118,221200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,221300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,221400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251118,221500,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251118,221600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,221700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,221800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,221900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,222000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,222100,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,222200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,222300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,222400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,222500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,222600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,222700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,222800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,222900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,223000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,223100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,223200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,223300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,223400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,223500,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,223600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,223700,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,223800,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,223900,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,224000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,224100,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251118,224200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,224300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,224400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,224500,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,224600,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,224700,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,224800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251118,224900,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251118,225000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251118,225100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,225200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,225300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,225400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,225500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,225600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,225700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,225800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,225900,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251118,230000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,230100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,230200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,230300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,230400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,230500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,230600,0.5195,0.5197,0.5195,0.5195
AUDCHF,20251118,230700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251118,230800,0.5196,0.5198,0.5196,0.5198
AUDCHF,20251118,230900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,231000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,231100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251118,231200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251118,231300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251118,231400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,231500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,231600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,231700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,231800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251118,231900,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,232000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,232100,0.5198,0.5199,0.5197,0.5199
AUDCHF,20251118,232200,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251118,232300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,232400,0.5199,0.5199,0.5198,0.5199
AUDCHF,20251118,232500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,232600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,232700,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251118,232800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,232900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,233000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,233100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,233200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,233300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,233400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,233500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,233600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251118,233700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,233800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,233900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,234000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,234100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,234200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,234300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,234400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,234500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,234600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,234700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,234800,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,234900,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251118,235000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251118,235100,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,235200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,235300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,235400,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,235500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,235600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,235700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,235800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251118,235900,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251119,000000,0.5201,0.5201,0.5201,0.5201
AUDCAD,20251118,000100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20251118,000200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251118,000300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251118,000400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251118,000500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251118,000600,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251118,000700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251118,000800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20251118,000900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251118,001000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251118,001100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251118,001200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251118,001300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251118,001400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251118,001500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251118,001600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251118,001700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251118,001800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251118,001900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251118,002000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251118,002100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251118,002200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251118,002300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251118,002400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251118,002500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251118,002600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251118,002700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251118,002800,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251118,002900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251118,003000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251118,003100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251118,003200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251118,003300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251118,003400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251118,003500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251118,003600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251118,003700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,003800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,003900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,004000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,004100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251118,004200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,004300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,004400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,004500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,004600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,004700,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251118,004800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,004900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,005000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,005100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,005200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,005300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,005400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,005500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,005600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,005700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,005800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251118,005900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251118,010000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,010100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,010200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251118,010300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251118,010400,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251118,010500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251118,010600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,010700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,010800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,010900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251118,011000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,011100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,011200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,011300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,011400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,011500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251118,011600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251118,011700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,011800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,011900,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251118,012000,0.9116,0.9116,0.9114,0.9114
AUDCAD,20251118,012100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,012200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,012300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,012400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,012500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,012600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,012700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,012800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251118,012900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,013000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,013100,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251118,013200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,013300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,013400,0.9116,0.9116,0.9114,0.9114
AUDCAD,20251118,013500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251118,013600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,013700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251118,013800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,013900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,014000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251118,014100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,014200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251118,014300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,014400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,014500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,014600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,014700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,014800,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251118,014900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,015000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,015100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,015200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251118,015300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,015400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,015500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251118,015600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,015700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251118,015800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251118,015900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,020000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,020100,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251118,020200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,020300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251118,020400,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251118,020500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,020600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,020700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,020800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251118,020900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251118,021000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251118,021100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251118,021200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251118,021300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,021400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,021500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,021600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251118,021700,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251118,021800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,021900,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251118,022000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,022100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,022200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251118,022300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,022400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,022500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,022600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251118,022700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,022800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,022900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,023000,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251118,023100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,023200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,023300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251118,023400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251118,023500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251118,023600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251118,023700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,023800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,023900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,024000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,024100,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251118,024200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,024300,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251118,024400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,024500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,024600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251118,024700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,024800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,024900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,025000,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251118,025100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,025200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,025300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251118,025400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,025500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,025600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,025700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,025800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,025900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,030000,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251118,030100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251118,030200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,030300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,030400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,030500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,030600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,030700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,030800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251118,030900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,031000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,031100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,031200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251118,031300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,031400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,031500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,031600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,031700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,031800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251118,031900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,032000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251118,032100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,032200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,032300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,032400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,032500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251118,032600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251118,032700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,032800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,032900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,033000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,033100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251118,033200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,033300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251118,033400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,033500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251118,033600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,033700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251118,033800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251118,033900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,034000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251118,034100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,034200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,034300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,034400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,034500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,034600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,034700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,034800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251118,034900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,035000,0.9116,0.9117,0.9115,0.9115
AUDCAD,20251118,035100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251118,035200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,035300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,035400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,035500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,035600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251118,035700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,035800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,035900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,040000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,040100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,040200,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251118,040300,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251118,040400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,040500,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251118,040600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,040700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251118,040800,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251118,040900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,041000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251118,041100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,041200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,041300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251118,041400,0.9109,0.9109,0.9107,0.9107
AUDCAD,20251118,041500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251118,041600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251118,041700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251118,041800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,041900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,042000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,042100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,042200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,042300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,042400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251118,042500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,042600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,042700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251118,042800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251118,042900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,043000,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251118,043100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251118,043200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251118,043300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,043400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,043500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,043600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,043700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,043800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251118,043900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251118,044000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251118,044100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,044200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,044300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,044400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,044500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,044600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,044700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,044800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,044900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,045000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251118,045100,0.9106,0.9106,0.9104,0.9104
AUDCAD,20251118,045200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251118,045300,0.9101,0.9102,0.9101,0.9101
AUDCAD,20251118,045400,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251118,045500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,045600,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251118,045700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,045800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,045900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,050000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,050100,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251118,050200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,050300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,050400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,050500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251118,050600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,050700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,050800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,050900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,051000,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251118,051100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251118,051200,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251118,051300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251118,051400,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251118,051500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251118,051600,0.9094,0.9094,0.9093,0.9093
AUDCAD,20251118,051700,0.9094,0.9094,0.9092,0.9092
AUDCAD,20251118,051800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251118,051900,0.9090,0.9090,0.9088,0.9088
AUDCAD,20251118,052000,0.9087,0.9090,0.9087,0.9090
AUDCAD,20251118,052100,0.9089,0.9089,0.9087,0.9087
AUDCAD,20251118,052200,0.9088,0.9089,0.9087,0.9088
AUDCAD,20251118,052300,0.9089,0.9091,0.9089,0.9090
AUDCAD,20251118,052400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251118,052500,0.9089,0.9089,0.9088,0.9089
AUDCAD,20251118,052600,0.9090,0.9090,0.9089,0.9090
AUDCAD,20251118,052700,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251118,052800,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251118,052900,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251118,053000,0.9092,0.9092,0.9091,0.9092
AUDCAD,20251118,053100,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251118,053200,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251118,053300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251118,053400,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251118,053500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251118,053600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251118,053700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251118,053800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,053900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20251118,054000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,054100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251118,054200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,054300,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251118,054400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251118,054500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,054600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,054700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,054800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251118,054900,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251118,055000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251118,055100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,055200,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251118,055300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,055400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,055500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251118,055600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,055700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,055800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,055900,0.9103,0.9103,0.9101,0.9102
AUDCAD,20251118,060000,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,060100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,060200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,060300,0.9100,0.9100,0.9098,0.9098
AUDCAD,20251118,060400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,060500,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251118,060600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251118,060700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,060800,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251118,060900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,061000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,061100,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251118,061200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,061300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251118,061400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,061500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,061600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251118,061700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251118,061800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,061900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,062000,0.9102,0.9104,0.9102,0.9104
AUDCAD,20251118,062100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,062200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,062300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,062400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251118,062500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,062600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,062700,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251118,062800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,062900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,063000,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251118,063100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,063200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,063300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,063400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,063500,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251118,063600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251118,063700,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251118,063800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,063900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,064000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,064100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,064200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,064300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251118,064400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,064500,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251118,064600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,064700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,064800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,064900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,065000,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251118,065100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251118,065200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,065300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251118,065400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251118,065500,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251118,065600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,065700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251118,065800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,065900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,070000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,070100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251118,070200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,070300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,070400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251118,070500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,070600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,070700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,070800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251118,070900,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,071000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,071100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,071200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251118,071300,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251118,071400,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,071500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,071600,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251118,071700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,071800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,071900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,072000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,072100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,072200,0.9104,0.9104,0.9102,0.9102
AUDCAD,20251118,072300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251118,072400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,072500,0.9105,0.9105,0.9104,0.9105
AUDCAD,20251118,072600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,072700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,072800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,072900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,073000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,073100,0.9106,0.9106,0.9104,0.9104
AUDCAD,20251118,073200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,073300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,073400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,073500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,073600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251118,073700,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251118,073800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,073900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251118,074000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,074100,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251118,074200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,074300,0.9101,0.9101,0.9099,0.9099
AUDCAD,20251118,074400,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251118,074500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,074600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,074700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251118,074800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,074900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,075000,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251118,075100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,075200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,075300,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,075400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,075500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251118,075600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,075700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,075800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251118,075900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,080000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,080100,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251118,080200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,080300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251118,080400,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251118,080500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251118,080600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,080700,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251118,080800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,080900,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251118,081000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,081100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,081200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,081300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,081400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,081500,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251118,081600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,081700,0.9100,0.9100,0.9098,0.9098
AUDCAD,20251118,081800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,081900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,082000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,082100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,082200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,082300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251118,082400,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251118,082500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,082600,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251118,082700,0.9102,0.9104,0.9102,0.9104
AUDCAD,20251118,082800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,082900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,083000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,083100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,083200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,083300,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251118,083400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251118,083500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,083600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251118,083700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,083800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251118,083900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,084000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,084100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251118,084200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,084300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,084400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,084500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251118,084600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,084700,0.9109,0.9110,0.9108,0.9108
AUDCAD,20251118,084800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,084900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,085000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251118,085100,0.9106,0.9108,0.9106,0.9108
AUDCAD,20251118,085200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,085300,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251118,085400,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251118,085500,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251118,085600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,085700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,085800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251118,085900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,090000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,090100,0.9109,0.9110,0.9108,0.9108
AUDCAD,20251118,090200,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251118,090300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,090400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,090500,0.9109,0.9111,0.9109,0.9111
AUDCAD,20251118,090600,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251118,090700,0.9113,0.9114,0.9112,0.9112
AUDCAD,20251118,090800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251118,090900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,091000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,091100,0.9115,0.9115,0.9113,0.9113
AUDCAD,20251118,091200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,091300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,091400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,091500,0.9115,0.9115,0.9113,0.9113
AUDCAD,20251118,091600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,091700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,091800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251118,091900,0.9116,0.9116,0.9114,0.9114
AUDCAD,20251118,092000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251118,092100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,092200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251118,092300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,092400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,092500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251118,092600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251118,092700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251118,092800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,092900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,093000,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251118,093100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,093200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,093300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251118,093400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251118,093500,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251118,093600,0.9117,0.9117,0.9116,0.9117
AUDCAD,20251118,093700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251118,093800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,093900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,094000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,094100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,094200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251118,094300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,094400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,094500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,094600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,094700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,094800,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251118,094900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,095000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,095100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,095200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,095300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251118,095400,0.9116,0.9117,0.9116,0.9116
AUDCAD,20251118,095500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,095600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251118,095700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,095800,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251118,095900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,100000,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251118,100100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251118,100200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,100300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,100400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251118,100500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,100600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251118,100700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,100800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,100900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251118,101000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,101100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251118,101200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,101300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,101400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251118,101500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,101600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251118,101700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,101800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,101900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,102000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251118,102100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,102200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,102300,0.9116,0.9116,0.9113,0.9113
AUDCAD,20251118,102400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,102500,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251118,102600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251118,102700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,102800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,102900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,103000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,103100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,103200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,103300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251118,103400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,103500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251118,103600,0.9112,0.9112,0.9111,0.9112
AUDCAD,20251118,103700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,103800,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251118,103900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,104000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,104100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251118,104200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251118,104300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,104400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,104500,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251118,104600,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251118,104700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,104800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,104900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,105000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,105100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,105200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,105300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251118,105400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,105500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,105600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,105700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,105800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251118,105900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,110000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,110100,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251118,110200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,110300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,110400,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251118,110500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,110600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,110700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,110800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251118,110900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,111000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,111100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251118,111200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,111300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,111400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,111500,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251118,111600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251118,111700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,111800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,111900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,112000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251118,112100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251118,112200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,112300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,112400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,112500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251118,112600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,112700,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251118,112800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251118,112900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,113000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,113100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,113200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,113300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,113400,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251118,113500,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251118,113600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251118,113700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,113800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,113900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251118,114000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251118,114100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,114200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251118,114300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,114400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,114500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,114600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,114700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,114800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,114900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,115000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,115100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,115200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251118,115300,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,115400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,115500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251118,115600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,115700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,115800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,115900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251118,120000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,120100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251118,120200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,120300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,120400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,120500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251118,120600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,120700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,120800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,120900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,121000,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251118,121100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,121200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,121300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,121400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,121500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251118,121600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,121700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251118,121800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,121900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,122000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,122100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,122200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,122300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,122400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,122500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,122600,0.9120,0.9121,0.9119,0.9119
AUDCAD,20251118,122700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,122800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,122900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,123000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,123100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,123200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,123300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,123400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,123500,0.9119,0.9121,0.9119,0.9121
AUDCAD,20251118,123600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,123700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,123800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,123900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,124000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,124100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,124200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,124300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,124400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251118,124500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,124600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251118,124700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,124800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251118,124900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,125000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,125100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,125200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,125300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,125400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,125500,0.9119,0.9121,0.9119,0.9121
AUDCAD,20251118,125600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251118,125700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251118,125800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251118,125900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251118,130000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251118,130100,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251118,130200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,130300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251118,130400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,130500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,130600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,130700,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,130800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,130900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,131000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,131100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251118,131200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,131300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,131400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,131500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251118,131600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,131700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251118,131800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251118,131900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251118,132000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,132100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,132200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,132300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251118,132400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,132500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,132600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,132700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,132800,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251118,132900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251118,133000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,133100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,133200,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,133300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,133400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,133500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,133600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251118,133700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,133800,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251118,133900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,134000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,134100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,134200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,134300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,134400,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,134500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,134600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,134700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,134800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,134900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,135000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,135100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251118,135200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,135300,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251118,135400,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,135500,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,135600,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251118,135700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,135800,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251118,135900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,140000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,140100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251118,140200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,140300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,140400,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251118,140500,0.9116,0.9116,0.9115,0.9116
AUDCAD,20251118,140600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251118,140700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251118,140800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251118,140900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251118,141000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251118,141100,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251118,141200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251118,141300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,141400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251118,141500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,141600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,141700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,141800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20251118,141900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,142000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,142100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,142200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,142300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,142400,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251118,142500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,142600,0.9116,0.9118,0.9116,0.9118
AUDCAD,20251118,142700,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251118,142800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251118,142900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,143000,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251118,143100,0.9116,0.9119,0.9116,0.9118
AUDCAD,20251118,143200,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251118,143300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251118,143400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,143500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,143600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,143700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,143800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251118,143900,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,144000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,144100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,144200,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251118,144300,0.9116,0.9119,0.9116,0.9119
AUDCAD,20251118,144400,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251118,144500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,144600,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251118,144700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,144800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251118,144900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,145000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,145100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251118,145200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,145300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,145400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,145500,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251118,145600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251118,145700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251118,145800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20251118,145900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,150000,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251118,150100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,150200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,150300,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251118,150400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,150500,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251118,150600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,150700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251118,150800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,150900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251118,151000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,151100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,151200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,151300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,151400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,151500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,151600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251118,151700,0.9107,0.9109,0.9107,0.9109
AUDCAD,20251118,151800,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251118,151900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,152000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,152100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251118,152200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251118,152300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,152400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,152500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251118,152600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,152700,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251118,152800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251118,152900,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251118,153000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,153100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251118,153200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,153300,0.9111,0.9117,0.9110,0.9116
AUDCAD,20251118,153400,0.9115,0.9117,0.9115,0.9115
AUDCAD,20251118,153500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251118,153600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251118,153700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251118,153800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251118,153900,0.9115,0.9116,0.9114,0.9114
AUDCAD,20251118,154000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251118,154100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251118,154200,0.9115,0.9115,0.9113,0.9113
AUDCAD,20251118,154300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251118,154400,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251118,154500,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251118,154600,0.9110,0.9112,0.9110,0.9111
AUDCAD,20251118,154700,0.9110,0.9110,0.9108,0.9109
AUDCAD,20251118,154800,0.9108,0.9108,0.9106,0.9107
AUDCAD,20251118,154900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,155000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251118,155100,0.9107,0.9109,0.9107,0.9108
AUDCAD,20251118,155200,0.9109,0.9110,0.9107,0.9107
AUDCAD,20251118,155300,0.9106,0.9106,0.9103,0.9104
AUDCAD,20251118,155400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,155500,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251118,155600,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251118,155700,0.9103,0.9103,0.9102,0.9103
AUDCAD,20251118,155800,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251118,155900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251118,160000,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251118,160100,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251118,160200,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251118,160300,0.9101,0.9101,0.9099,0.9099
AUDCAD,20251118,160400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,160500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251118,160600,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251118,160700,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251118,160800,0.9098,0.9099,0.9098,0.9098
AUDCAD,20251118,160900,0.9097,0.9098,0.9096,0.9098
AUDCAD,20251118,161000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,161100,0.9098,0.9100,0.9098,0.9099
AUDCAD,20251118,161200,0.9098,0.9098,0.9095,0.9095
AUDCAD,20251118,161300,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251118,161400,0.9097,0.9100,0.9097,0.9100
AUDCAD,20251118,161500,0.9101,0.9101,0.9099,0.9099
AUDCAD,20251118,161600,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251118,161700,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251118,161800,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251118,161900,0.9094,0.9096,0.9093,0.9095
AUDCAD,20251118,162000,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251118,162100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251118,162200,0.9098,0.9101,0.9098,0.9100
AUDCAD,20251118,162300,0.9099,0.9099,0.9098,0.9099
AUDCAD,20251118,162400,0.9100,0.9100,0.9099,0.9100
AUDCAD,20251118,162500,0.9099,0.9099,0.9097,0.9098
AUDCAD,20251118,162600,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251118,162700,0.9097,0.9098,0.9096,0.9097
AUDCAD,20251118,162800,0.9096,0.9098,0.9096,0.9097
AUDCAD,20251118,162900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,163000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251118,163100,0.9097,0.9098,0.9096,0.9097
AUDCAD,20251118,163200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,163300,0.9095,0.9098,0.9095,0.9098
AUDCAD,20251118,163400,0.9097,0.9097,0.9094,0.9094
AUDCAD,20251118,163500,0.9093,0.9093,0.9092,0.9093
AUDCAD,20251118,163600,0.9092,0.9093,0.9092,0.9092
AUDCAD,20251118,163700,0.9093,0.9093,0.9090,0.9090
AUDCAD,20251118,163800,0.9091,0.9092,0.9091,0.9091
AUDCAD,20251118,163900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251118,164000,0.9092,0.9093,0.9091,0.9092
AUDCAD,20251118,164100,0.9093,0.9093,0.9090,0.9091
AUDCAD,20251118,164200,0.9092,0.9094,0.9092,0.9094
AUDCAD,20251118,164300,0.9093,0.9093,0.9092,0.9093
AUDCAD,20251118,164400,0.9092,0.9094,0.9092,0.9093
AUDCAD,20251118,164500,0.9092,0.9092,0.9091,0.9092
AUDCAD,20251118,164600,0.9092,0.9092,0.9090,0.9091
AUDCAD,20251118,164700,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251118,164800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251118,164900,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251118,165000,0.9090,0.9091,0.9090,0.9091
AUDCAD,20251118,165100,0.9090,0.9090,0.9088,0.9088
AUDCAD,20251118,165200,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251118,165300,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251118,165400,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251118,165500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251118,165600,0.9091,0.9094,0.9091,0.9094
AUDCAD,20251118,165700,0.9093,0.9093,0.9091,0.9091
AUDCAD,20251118,165800,0.9092,0.9092,0.9091,0.9091
AUDCAD,20251118,165900,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251118,170000,0.9088,0.9088,0.9087,0.9087
AUDCAD,20251118,170100,0.9087,0.9087,0.9087,0.9087
AUDCAD,20251118,170200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251118,170300,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251118,170400,0.9084,0.9086,0.9084,0.9086
AUDCAD,20251118,170500,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251118,170600,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251118,170700,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251118,170800,0.9086,0.9090,0.9086,0.9090
AUDCAD,20251118,170900,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251118,171000,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251118,171100,0.9088,0.9090,0.9088,0.9088
AUDCAD,20251118,171200,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251118,171300,0.9088,0.9088,0.9087,0.9088
AUDCAD,20251118,171400,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251118,171500,0.9089,0.9090,0.9089,0.9089
AUDCAD,20251118,171600,0.9090,0.9091,0.9090,0.9090
AUDCAD,20251118,171700,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251118,171800,0.9091,0.9091,0.9091,0.9091
AUDCAD,20251118,171900,0.9090,0.9092,0.9090,0.9092
AUDCAD,20251118,172000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251118,172100,0.9093,0.9095,0.9093,0.9095
AUDCAD,20251118,172200,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251118,172300,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251118,172400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,172500,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251118,172600,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251118,172700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,172800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,172900,0.9102,0.9102,0.9101,0.9102
AUDCAD,20251118,173000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,173100,0.9104,0.9106,0.9104,0.9106
AUDCAD,20251118,173200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251118,173300,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251118,173400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251118,173500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,173600,0.9106,0.9106,0.9104,0.9104
AUDCAD,20251118,173700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251118,173800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251118,173900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,174000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20251118,174100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,174200,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,174300,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251118,174400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,174500,0.9101,0.9101,0.9099,0.9099
AUDCAD,20251118,174600,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251118,174700,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251118,174800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251118,174900,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251118,175000,0.9101,0.9101,0.9099,0.9099
AUDCAD,20251118,175100,0.9100,0.9100,0.9098,0.9099
AUDCAD,20251118,175200,0.9100,0.9100,0.9098,0.9098
AUDCAD,20251118,175300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,175400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,175500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251118,175600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251118,175700,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251118,175800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,175900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251118,180000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,180100,0.9099,0.9101,0.9099,0.9101
AUDCAD,20251118,180200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251118,180300,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251118,180400,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251118,180500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,180600,0.9101,0.9102,0.9100,0.9102
AUDCAD,20251118,180700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,180800,0.9100,0.9102,0.9100,0.9102
AUDCAD,20251118,180900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251118,181000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,181100,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251118,181200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,181300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,181400,0.9099,0.9101,0.9099,0.9101
AUDCAD,20251118,181500,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251118,181600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,181700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251118,181800,0.9100,0.9100,0.9095,0.9095
AUDCAD,20251118,181900,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251118,182000,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251118,182100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251118,182200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,182300,0.9096,0.9096,0.9094,0.9094
AUDCAD,20251118,182400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251118,182500,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251118,182600,0.9093,0.9094,0.9093,0.9094
AUDCAD,20251118,182700,0.9094,0.9094,0.9093,0.9094
AUDCAD,20251118,182800,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251118,182900,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251118,183000,0.9092,0.9092,0.9092,0.9092
AUDCAD,20251118,183100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251118,183200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20251118,183300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20251118,183400,0.9088,0.9088,0.9088,0.9088
AUDCAD,20251118,183500,0.9088,0.9089,0.9088,0.9089
AUDCAD,20251118,183600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20251118,183700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20251118,183800,0.9091,0.9091,0.9090,0.9090
AUDCAD,20251118,183900,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251118,184000,0.9093,0.9093,0.9092,0.9093
AUDCAD,20251118,184100,0.9094,0.9097,0.9094,0.9097
AUDCAD,20251118,184200,0.9096,0.9096,0.9095,0.9095
AUDCAD,20251118,184300,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251118,184400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,184500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251118,184600,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251118,184700,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251118,184800,0.9092,0.9093,0.9092,0.9093
AUDCAD,20251118,184900,0.9094,0.9096,0.9094,0.9096
AUDCAD,20251118,185000,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251118,185100,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251118,185200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20251118,185300,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251118,185400,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251118,185500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251118,185600,0.9094,0.9094,0.9093,0.9094
AUDCAD,20251118,185700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251118,185800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,185900,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251118,190000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,190100,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251118,190200,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251118,190300,0.9097,0.9097,0.9095,0.9095
AUDCAD,20251118,190400,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251118,190500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251118,190600,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251118,190700,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251118,190800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251118,190900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251118,191000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251118,191100,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,191200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251118,191300,0.9096,0.9097,0.9096,0.9096
AUDCAD,20251118,191400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,191500,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251118,191600,0.9096,0.9096,0.9095,0.9096
AUDCAD,20251118,191700,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251118,191800,0.9098,0.9098,0.9096,0.9096
AUDCAD,20251118,191900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,192000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251118,192100,0.9098,0.9098,0.9096,0.9096
AUDCAD,20251118,192200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,192300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,192400,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251118,192500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,192600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251118,192700,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251118,192800,0.9098,0.9099,0.9098,0.9099
AUDCAD,20251118,192900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251118,193000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,193100,0.9099,0.9101,0.9099,0.9101
AUDCAD,20251118,193200,0.9102,0.9102,0.9100,0.9100
AUDCAD,20251118,193300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,193400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,193500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251118,193600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,193700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251118,193800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,193900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,194000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251118,194100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,194200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,194300,0.9101,0.9102,0.9101,0.9102
AUDCAD,20251118,194400,0.9101,0.9102,0.9100,0.9102
AUDCAD,20251118,194500,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251118,194600,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251118,194700,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,194800,0.9102,0.9103,0.9102,0.9102
AUDCAD,20251118,194900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,195000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,195100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,195200,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251118,195300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,195400,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251118,195500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,195600,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,195700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,195800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,195900,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251118,200000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,200100,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,200200,0.9103,0.9104,0.9103,0.9103
AUDCAD,20251118,200300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,200400,0.9104,0.9104,0.9103,0.9104
AUDCAD,20251118,200500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251118,200600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251118,200700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,200800,0.9103,0.9103,0.9102,0.9102
AUDCAD,20251118,200900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,201000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,201100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,201200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,201300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,201400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,201500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251118,201600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,201700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251118,201800,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,201900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251118,202000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,202100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,202200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,202300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251118,202400,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251118,202500,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251118,202600,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251118,202700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251118,202800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,202900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,203000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251118,203100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,203200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251118,203300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,203400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,203500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,203600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,203700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,203800,0.9108,0.9110,0.9108,0.9109
AUDCAD,20251118,203900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,204000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251118,204100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,204200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251118,204300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251118,204400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,204500,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251118,204600,0.9107,0.9108,0.9107,0.9107
AUDCAD,20251118,204700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,204800,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251118,204900,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251118,205000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,205100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,205200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251118,205300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,205400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251118,205500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251118,205600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,205700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,205800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251118,205900,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251118,210000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251118,210100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,210200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251118,210300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,210400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251118,210500,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251118,210600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251118,210700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251118,210800,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251118,210900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,211000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251118,211100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251118,211200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,211300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,211400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251118,211500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20251118,211600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,211700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,211800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251118,211900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,212000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,212100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,212200,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251118,212300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,212400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251118,212500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,212600,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251118,212700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,212800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,212900,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,213000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,213100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251118,213200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251118,213300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,213400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,213500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,213600,0.9102,0.9103,0.9102,0.9103
AUDCAD,20251118,213700,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,213800,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,213900,0.9102,0.9104,0.9102,0.9104
AUDCAD,20251118,214000,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,214100,0.9103,0.9103,0.9103,0.9103
AUDCAD,20251118,214200,0.9102,0.9102,0.9102,0.9102
AUDCAD,20251118,214300,0.9102,0.9102,0.9101,0.9101
AUDCAD,20251118,214400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,214500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,214600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,214700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,214800,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,214900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,215000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,215100,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251118,215200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,215300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,215400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,215500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,215600,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251118,215700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,215800,0.9099,0.9099,0.9098,0.9098
AUDCAD,20251118,215900,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251118,220000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,220100,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251118,220200,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251118,220300,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251118,220400,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,220500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,220600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,220700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20251118,220800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,220900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,221000,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251118,221100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,221200,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251118,221300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,221400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,221500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,221600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,221700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,221800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,221900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,222000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,222100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,222200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,222300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,222400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,222500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,222600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,222700,0.9099,0.9099,0.9097,0.9097
AUDCAD,20251118,222800,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,222900,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,223000,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,223100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,223200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,223300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,223400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,223500,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,223600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,223700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,223800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,223900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,224000,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251118,224100,0.9095,0.9097,0.9095,0.9097
AUDCAD,20251118,224200,0.9098,0.9100,0.9098,0.9100
AUDCAD,20251118,224300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,224400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,224500,0.9099,0.9100,0.9099,0.9099
AUDCAD,20251118,224600,0.9099,0.9100,0.9099,0.9100
AUDCAD,20251118,224700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,224800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,224900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,225000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,225100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,225200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,225300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,225400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,225500,0.9100,0.9101,0.9100,0.9101
AUDCAD,20251118,225600,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,225700,0.9101,0.9101,0.9101,0.9101
AUDCAD,20251118,225800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,225900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,230000,0.9100,0.9100,0.9099,0.9099
AUDCAD,20251118,230100,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,230200,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,230300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,230400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,230500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,230600,0.9093,0.9094,0.9093,0.9093
AUDCAD,20251118,230700,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251118,230800,0.9094,0.9095,0.9094,0.9095
AUDCAD,20251118,230900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,231000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,231100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,231200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251118,231300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,231400,0.9096,0.9097,0.9096,0.9097
AUDCAD,20251118,231500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251118,231600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,231700,0.9097,0.9098,0.9097,0.9097
AUDCAD,20251118,231800,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251118,231900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,232000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,232100,0.9098,0.9098,0.9097,0.9097
AUDCAD,20251118,232200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,232300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,232400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,232500,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251118,232600,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251118,232700,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,232800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251118,232900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,233000,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,233100,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251118,233200,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,233300,0.9095,0.9095,0.9094,0.9094
AUDCAD,20251118,233400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20251118,233500,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251118,233600,0.9095,0.9095,0.9095,0.9095
AUDCAD,20251118,233700,0.9095,0.9096,0.9095,0.9096
AUDCAD,20251118,233800,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,233900,0.9096,0.9096,0.9096,0.9096
AUDCAD,20251118,234000,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,234100,0.9097,0.9097,0.9096,0.9096
AUDCAD,20251118,234200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,234300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,234400,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,234500,0.9097,0.9097,0.9096,0.9097
AUDCAD,20251118,234600,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,234700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,234800,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,234900,0.9097,0.9097,0.9097,0.9097
AUDCAD,20251118,235000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20251118,235100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,235200,0.9098,0.9098,0.9098,0.9098
AUDCAD,20251118,235300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,235400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,235500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,235600,0.9099,0.9099,0.9099,0.9099
AUDCAD,20251118,235700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,235800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20251118,235900,0.9100,0.9101,0.9100,0.9100
AUDCAD,20251119,000000,0.9101,0.9101,0.9101,0.9101
AUDNZD,20251118,000100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,000200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251118,000300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,000400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,000500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251118,000600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,000700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,000800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,000900,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251118,001000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,001100,1.1474,1.1478,1.1474,1.1478
AUDNZD,20251118,001200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,001300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251118,001400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251118,001500,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251118,001600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,001700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,001800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,001900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,002000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251118,002100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,002200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,002300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,002400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,002500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,002600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,002700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,002800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,002900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,003000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,003100,1.1477,1.1479,1.1477,1.1479
AUDNZD,20251118,003200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251118,003300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251118,003400,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251118,003500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251118,003600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,003700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,003800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,003900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,004000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,004100,1.1480,1.1482,1.1480,1.1482
AUDNZD,20251118,004200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251118,004300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251118,004400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251118,004500,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251118,004600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,004700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,004800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,004900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,005000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251118,005100,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251118,005200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251118,005300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251118,005400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,005500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,005600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,005700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,005800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,005900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251118,010000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251118,010100,1.1480,1.1481,1.1479,1.1481
AUDNZD,20251118,010200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251118,010300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251118,010400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251118,010500,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251118,010600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251118,010700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251118,010800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251118,010900,1.1481,1.1483,1.1481,1.1483
AUDNZD,20251118,011000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251118,011100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251118,011200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251118,011300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251118,011400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251118,011500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251118,011600,1.1482,1.1482,1.1479,1.1479
AUDNZD,20251118,011700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251118,011800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251118,011900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251118,012000,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251118,012100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251118,012200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251118,012300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,012400,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251118,012500,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251118,012600,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251118,012700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,012800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,012900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,013000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,013100,1.1477,1.1478,1.1476,1.1476
AUDNZD,20251118,013200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,013300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,013400,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251118,013500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251118,013600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,013700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251118,013800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,013900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,014000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,014100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251118,014200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251118,014300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251118,014400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,014500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,014600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251118,014700,1.1467,1.1469,1.1467,1.1469
AUDNZD,20251118,014800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251118,014900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,015000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,015100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,015200,1.1471,1.1472,1.1471,1.1471
AUDNZD,20251118,015300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,015400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,015500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,015600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251118,015700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,015800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251118,015900,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251118,020000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,020100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,020200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,020300,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251118,020400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251118,020500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251118,020600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251118,020700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251118,020800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251118,020900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251118,021000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,021100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251118,021200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251118,021300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251118,021400,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251118,021500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251118,021600,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251118,021700,1.1471,1.1472,1.1470,1.1472
AUDNZD,20251118,021800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,021900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,022000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251118,022100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,022200,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251118,022300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251118,022400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,022500,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251118,022600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,022700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251118,022800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251118,022900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,023000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251118,023100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251118,023200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251118,023300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,023400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,023500,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251118,023600,1.1474,1.1476,1.1474,1.1476
AUDNZD,20251118,023700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,023800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,023900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,024000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,024100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,024200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251118,024300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,024400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,024500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251118,024600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,024700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,024800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,024900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,025000,1.1475,1.1475,1.1473,1.1473
AUDNZD,20251118,025100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,025200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,025300,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251118,025400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,025500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,025600,1.1473,1.1473,1.1471,1.1471
AUDNZD,20251118,025700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251118,025800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251118,025900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,030000,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251118,030100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,030200,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251118,030300,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251118,030400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,030500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251118,030600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,030700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251118,030800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,030900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251118,031000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,031100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251118,031200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,031300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,031400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,031500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,031600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,031700,1.1477,1.1478,1.1477,1.1477
AUDNZD,20251118,031800,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251118,031900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,032000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251118,032100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,032200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,032300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,032400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,032500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251118,032600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251118,032700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,032800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,032900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,033000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,033100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251118,033200,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251118,033300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251118,033400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251118,033500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,033600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,033700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,033800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,033900,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251118,034000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,034100,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251118,034200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,034300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251118,034400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251118,034500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,034600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,034700,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251118,034800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251118,034900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,035000,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251118,035100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,035200,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251118,035300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,035400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251118,035500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251118,035600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,035700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,035800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,035900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,040000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251118,040100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251118,040200,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251118,040300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251118,040400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,040500,1.1473,1.1475,1.1473,1.1474
AUDNZD,20251118,040600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251118,040700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,040800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251118,040900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251118,041000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,041100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,041200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,041300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,041400,1.1472,1.1473,1.1471,1.1471
AUDNZD,20251118,041500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,041600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,041700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,041800,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251118,041900,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251118,042000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,042100,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251118,042200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,042300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,042400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251118,042500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,042600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,042700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,042800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,042900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,043000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251118,043100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251118,043200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251118,043300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,043400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251118,043500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,043600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251118,043700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,043800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251118,043900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251118,044000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251118,044100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251118,044200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251118,044300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251118,044400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251118,044500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,044600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251118,044700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251118,044800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251118,044900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,045000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,045100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251118,045200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251118,045300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251118,045400,1.1463,1.1463,1.1462,1.1463
AUDNZD,20251118,045500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,045600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,045700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,045800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,045900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251118,050000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251118,050100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251118,050200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,050300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251118,050400,1.1465,1.1467,1.1465,1.1466
AUDNZD,20251118,050500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251118,050600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,050700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251118,050800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251118,050900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251118,051000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251118,051100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20251118,051200,1.1464,1.1469,1.1464,1.1469
AUDNZD,20251118,051300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251118,051400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251118,051500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,051600,1.1467,1.1467,1.1466,1.1467
AUDNZD,20251118,051700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251118,051800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251118,051900,1.1464,1.1464,1.1461,1.1461
AUDNZD,20251118,052000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251118,052100,1.1464,1.1464,1.1461,1.1461
AUDNZD,20251118,052200,1.1462,1.1463,1.1461,1.1462
AUDNZD,20251118,052300,1.1463,1.1464,1.1463,1.1463
AUDNZD,20251118,052400,1.1462,1.1463,1.1462,1.1462
AUDNZD,20251118,052500,1.1461,1.1461,1.1459,1.1460
AUDNZD,20251118,052600,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251118,052700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,052800,1.1460,1.1462,1.1460,1.1462
AUDNZD,20251118,052900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251118,053000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,053100,1.1461,1.1463,1.1461,1.1462
AUDNZD,20251118,053200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251118,053300,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251118,053400,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251118,053500,1.1462,1.1463,1.1462,1.1462
AUDNZD,20251118,053600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251118,053700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,053800,1.1462,1.1463,1.1461,1.1461
AUDNZD,20251118,053900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251118,054000,1.1464,1.1466,1.1464,1.1466
AUDNZD,20251118,054100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251118,054200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251118,054300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251118,054400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251118,054500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251118,054600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251118,054700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251118,054800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251118,054900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251118,055000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251118,055100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251118,055200,1.1467,1.1467,1.1465,1.1465
AUDNZD,20251118,055300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251118,055400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251118,055500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251118,055600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251118,055700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251118,055800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251118,055900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251118,060000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251118,060100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251118,060200,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251118,060300,1.1466,1.1467,1.1465,1.1465
AUDNZD,20251118,060400,1.1466,1.1466,1.1465,1.1466
AUDNZD,20251118,060500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251118,060600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251118,060700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251118,060800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251118,060900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251118,061000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251118,061100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20251118,061200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251118,061300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251118,061400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251118,061500,1.1465,1.1465,1.1464,1.1465
AUDNZD,20251118,061600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251118,061700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251118,061800,1.1466,1.1467,1.1466,1.1466
AUDNZD,20251118,061900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251118,062000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251118,062100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251118,062200,1.1465,1.1466,1.1465,1.1465
AUDNZD,20251118,062300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251118,062400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251118,062500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251118,062600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251118,062700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20251118,062800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251118,062900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251118,063000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20251118,063100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251118,063200,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251118,063300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251118,063400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251118,063500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251118,063600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251118,063700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251118,063800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,063900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251118,064000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251118,064100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,064200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251118,064300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,064400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,064500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,064600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,064700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,064800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,064900,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251118,065000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,065100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251118,065200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,065300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251118,065400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251118,065500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251118,065600,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251118,065700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,065800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251118,065900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251118,070000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,070100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,070200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251118,070300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,070400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,070500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251118,070600,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251118,070700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251118,070800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,070900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,071000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,071100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251118,071200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,071300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251118,071400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,071500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,071600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,071700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,071800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251118,071900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251118,072000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251118,072100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251118,072200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251118,072300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251118,072400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,072500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,072600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,072700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,072800,1.1463,1.1465,1.1463,1.1465
AUDNZD,20251118,072900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20251118,073000,1.1466,1.1466,1.1464,1.1464
AUDNZD,20251118,073100,1.1465,1.1465,1.1461,1.1461
AUDNZD,20251118,073200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,073300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,073400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,073500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,073600,1.1459,1.1459,1.1457,1.1457
AUDNZD,20251118,073700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,073800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251118,073900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251118,074000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251118,074100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,074200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,074300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251118,074400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251118,074500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251118,074600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,074700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251118,074800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251118,074900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,075000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,075100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,075200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251118,075300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,075400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,075500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251118,075600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251118,075700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,075800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251118,075900,1.1459,1.1459,1.1457,1.1457
AUDNZD,20251118,080000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,080100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251118,080200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251118,080300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251118,080400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20251118,080500,1.1454,1.1454,1.1453,1.1454
AUDNZD,20251118,080600,1.1455,1.1455,1.1454,1.1455
AUDNZD,20251118,080700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251118,080800,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251118,080900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251118,081000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251118,081100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251118,081200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251118,081300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251118,081400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251118,081500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251118,081600,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251118,081700,1.1451,1.1452,1.1450,1.1450
AUDNZD,20251118,081800,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251118,081900,1.1451,1.1452,1.1451,1.1452
AUDNZD,20251118,082000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251118,082100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251118,082200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251118,082300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20251118,082400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251118,082500,1.1453,1.1453,1.1451,1.1451
AUDNZD,20251118,082600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251118,082700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20251118,082800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251118,082900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251118,083000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251118,083100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251118,083200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251118,083300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251118,083400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251118,083500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251118,083600,1.1456,1.1458,1.1456,1.1458
AUDNZD,20251118,083700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251118,083800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251118,083900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251118,084000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251118,084100,1.1458,1.1459,1.1458,1.1458
AUDNZD,20251118,084200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251118,084300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251118,084400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251118,084500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251118,084600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,084700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251118,084800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,084900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,085000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,085100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251118,085200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,085300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251118,085400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251118,085500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251118,085600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251118,085700,1.1458,1.1458,1.1456,1.1456
AUDNZD,20251118,085800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251118,085900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251118,090000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251118,090100,1.1458,1.1459,1.1457,1.1457
AUDNZD,20251118,090200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251118,090300,1.1458,1.1459,1.1458,1.1458
AUDNZD,20251118,090400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251118,090500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,090600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,090700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251118,090800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,090900,1.1460,1.1461,1.1459,1.1459
AUDNZD,20251118,091000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,091100,1.1458,1.1459,1.1457,1.1457
AUDNZD,20251118,091200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,091300,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251118,091400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251118,091500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,091600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,091700,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251118,091800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251118,091900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251118,092000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,092100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,092200,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251118,092300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251118,092400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,092500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,092600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,092700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251118,092800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251118,092900,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251118,093000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,093100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251118,093200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,093300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,093400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,093500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,093600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,093700,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251118,093800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,093900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251118,094000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,094100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,094200,1.1460,1.1460,1.1458,1.1459
AUDNZD,20251118,094300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,094400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251118,094500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251118,094600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251118,094700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,094800,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251118,094900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,095000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,095100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,095200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251118,095300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251118,095400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,095500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,095600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251118,095700,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251118,095800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251118,095900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,100000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,100100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20251118,100200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251118,100300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,100400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,100500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,100600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,100700,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251118,100800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251118,100900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251118,101000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251118,101100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251118,101200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251118,101300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,101400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,101500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251118,101600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,101700,1.1460,1.1463,1.1460,1.1463
AUDNZD,20251118,101800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251118,101900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251118,102000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251118,102100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,102200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,102300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251118,102400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,102500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,102600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,102700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251118,102800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,102900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,103000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,103100,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251118,103200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,103300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251118,103400,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251118,103500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,103600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,103700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251118,103800,1.1461,1.1461,1.1459,1.1460
AUDNZD,20251118,103900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,104000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,104100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,104200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,104300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,104400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,104500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251118,104600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,104700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251118,104800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251118,104900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251118,105000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251118,105100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251118,105200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,105300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251118,105400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251118,105500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,105600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,105700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251118,105800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251118,105900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,110000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,110100,1.1461,1.1463,1.1461,1.1462
AUDNZD,20251118,110200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,110300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251118,110400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251118,110500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251118,110600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251118,110700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,110800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251118,110900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,111000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251118,111100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251118,111200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251118,111300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251118,111400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251118,111500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,111600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251118,111700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251118,111800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251118,111900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251118,112000,1.1462,1.1464,1.1462,1.1464
AUDNZD,20251118,112100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251118,112200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251118,112300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20251118,112400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251118,112500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251118,112600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20251118,112700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251118,112800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251118,112900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251118,113000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251118,113100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251118,113200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,113300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251118,113400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251118,113500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,113600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,113700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,113800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,113900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,114000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,114100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,114200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,114300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,114400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251118,114500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251118,114600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,114700,1.1471,1.1471,1.1468,1.1468
AUDNZD,20251118,114800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20251118,114900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251118,115000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251118,115100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,115200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,115300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251118,115400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,115500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,115600,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251118,115700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251118,115800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,115900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,120000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,120100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,120200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20251118,120300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,120400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,120500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251118,120600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,120700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,120800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,120900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,121000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,121100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,121200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251118,121300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,121400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251118,121500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251118,121600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251118,121700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,121800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251118,121900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,122000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,122100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,122200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,122300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251118,122400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,122500,1.1468,1.1469,1.1468,1.1468
AUDNZD,20251118,122600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,122700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251118,122800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,122900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20251118,123000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20251118,123100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,123200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,123300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251118,123400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251118,123500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,123600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,123700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,123800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,123900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,124000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,124100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,124200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20251118,124300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251118,124400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,124500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,124600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20251118,124700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,124800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,124900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,125000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,125100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,125200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251118,125300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,125400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,125500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251118,125600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,125700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251118,125800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,125900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,130000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,130100,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251118,130200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,130300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251118,130400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251118,130500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,130600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,130700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251118,130800,1.1473,1.1473,1.1472,1.1473
AUDNZD,20251118,130900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251118,131000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,131100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251118,131200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251118,131300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,131400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,131500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251118,131600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,131700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251118,131800,1.1475,1.1477,1.1475,1.1477
AUDNZD,20251118,131900,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251118,132000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,132100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251118,132200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,132300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251118,132400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251118,132500,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,132600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,132700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251118,132800,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251118,132900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,133000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,133100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,133200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251118,133300,1.1477,1.1477,1.1476,1.1476
AUDNZD,20251118,133400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251118,133500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251118,133600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,133700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,133800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,133900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,134000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,134100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,134200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,134300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,134400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,134500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,134600,1.1477,1.1477,1.1475,1.1476
AUDNZD,20251118,134700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,134800,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251118,134900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,135000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,135100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,135200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251118,135300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,135400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251118,135500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,135600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,135700,1.1477,1.1477,1.1474,1.1474
AUDNZD,20251118,135800,1.1474,1.1474,1.1472,1.1472
AUDNZD,20251118,135900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,140000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,140100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251118,140200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,140300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251118,140400,1.1473,1.1473,1.1470,1.1470
AUDNZD,20251118,140500,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,140600,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251118,140700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,140800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,140900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251118,141000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251118,141100,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251118,141200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,141300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251118,141400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251118,141500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,141600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251118,141700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,141800,1.1473,1.1474,1.1473,1.1474
AUDNZD,20251118,141900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,142000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,142100,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251118,142200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20251118,142300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251118,142400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251118,142500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,142600,1.1472,1.1473,1.1472,1.1472
AUDNZD,20251118,142700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,142800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,142900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,143000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,143100,1.1471,1.1472,1.1470,1.1471
AUDNZD,20251118,143200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,143300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,143400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20251118,143500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20251118,143600,1.1469,1.1469,1.1468,1.1469
AUDNZD,20251118,143700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,143800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20251118,143900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20251118,144000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20251118,144100,1.1470,1.1470,1.1469,1.1470
AUDNZD,20251118,144200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251118,144300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,144400,1.1471,1.1471,1.1470,1.1471
AUDNZD,20251118,144500,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251118,144600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,144700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20251118,144800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,144900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,145000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,145100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,145200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251118,145300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251118,145400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,145500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,145600,1.1472,1.1474,1.1472,1.1473
AUDNZD,20251118,145700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,145800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251118,145900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251118,150000,1.1473,1.1473,1.1471,1.1471
AUDNZD,20251118,150100,1.1472,1.1472,1.1471,1.1472
AUDNZD,20251118,150200,1.1471,1.1472,1.1471,1.1472
AUDNZD,20251118,150300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,150400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251118,150500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,150600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20251118,150700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,150800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,150900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,151000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,151100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20251118,151200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251118,151300,1.1470,1.1471,1.1470,1.1470
AUDNZD,20251118,151400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,151500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20251118,151600,1.1471,1.1473,1.1471,1.1473
AUDNZD,20251118,151700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20251118,151800,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251118,151900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,152000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251118,152100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,152200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,152300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20251118,152400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20251118,152500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20251118,152600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,152700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251118,152800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20251118,152900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,153000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,153100,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251118,153200,1.1476,1.1476,1.1474,1.1474
AUDNZD,20251118,153300,1.1475,1.1478,1.1475,1.1477
AUDNZD,20251118,153400,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251118,153500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20251118,153600,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251118,153700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,153800,1.1477,1.1478,1.1476,1.1477
AUDNZD,20251118,153900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20251118,154000,1.1478,1.1479,1.1477,1.1477
AUDNZD,20251118,154100,1.1478,1.1479,1.1477,1.1479
AUDNZD,20251118,154200,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251118,154300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251118,154400,1.1479,1.1480,1.1478,1.1479
AUDNZD,20251118,154500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,154600,1.1479,1.1482,1.1479,1.1481
AUDNZD,20251118,154700,1.1480,1.1480,1.1478,1.1480
AUDNZD,20251118,154800,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251118,154900,1.1480,1.1481,1.1480,1.1480
AUDNZD,20251118,155000,1.1481,1.1481,1.1479,1.1480
AUDNZD,20251118,155100,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251118,155200,1.1480,1.1482,1.1480,1.1480
AUDNZD,20251118,155300,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251118,155400,1.1478,1.1479,1.1478,1.1478
AUDNZD,20251118,155500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251118,155600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20251118,155700,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251118,155800,1.1476,1.1478,1.1476,1.1478
AUDNZD,20251118,155900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251118,160000,1.1477,1.1477,1.1476,1.1477
AUDNZD,20251118,160100,1.1478,1.1479,1.1477,1.1479
AUDNZD,20251118,160200,1.1478,1.1478,1.1475,1.1476
AUDNZD,20251118,160300,1.1477,1.1478,1.1476,1.1476
AUDNZD,20251118,160400,1.1475,1.1476,1.1475,1.1475
AUDNZD,20251118,160500,1.1476,1.1476,1.1473,1.1473
AUDNZD,20251118,160600,1.1474,1.1474,1.1473,1.1474
AUDNZD,20251118,160700,1.1475,1.1476,1.1474,1.1475
AUDNZD,20251118,160800,1.1476,1.1478,1.1476,1.1477
AUDNZD,20251118,160900,1.1476,1.1477,1.1475,1.1477
AUDNZD,20251118,161000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251118,161100,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251118,161200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20251118,161300,1.1476,1.1477,1.1476,1.1476
AUDNZD,20251118,161400,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251118,161500,1.1479,1.1479,1.1477,1.1477
AUDNZD,20251118,161600,1.1476,1.1476,1.1475,1.1475
AUDNZD,20251118,161700,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251118,161800,1.1473,1.1474,1.1473,1.1473
AUDNZD,20251118,161900,1.1474,1.1475,1.1474,1.1474
AUDNZD,20251118,162000,1.1475,1.1475,1.1474,1.1475
AUDNZD,20251118,162100,1.1476,1.1478,1.1476,1.1478
AUDNZD,20251118,162200,1.1479,1.1481,1.1479,1.1480
AUDNZD,20251118,162300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20251118,162400,1.1482,1.1483,1.1481,1.1482
AUDNZD,20251118,162500,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251118,162600,1.1482,1.1484,1.1481,1.1483
AUDNZD,20251118,162700,1.1484,1.1486,1.1483,1.1486
AUDNZD,20251118,162800,1.1485,1.1486,1.1484,1.1484
AUDNZD,20251118,162900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251118,163000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251118,163100,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251118,163200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251118,163300,1.1480,1.1481,1.1479,1.1481
AUDNZD,20251118,163400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251118,163500,1.1480,1.1480,1.1478,1.1478
AUDNZD,20251118,163600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20251118,163700,1.1479,1.1480,1.1478,1.1478
AUDNZD,20251118,163800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251118,163900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251118,164000,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251118,164100,1.1478,1.1478,1.1477,1.1478
AUDNZD,20251118,164200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251118,164300,1.1479,1.1479,1.1477,1.1478
AUDNZD,20251118,164400,1.1477,1.1479,1.1477,1.1478
AUDNZD,20251118,164500,1.1477,1.1478,1.1476,1.1478
AUDNZD,20251118,164600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251118,164700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251118,164800,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251118,164900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251118,165000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251118,165100,1.1479,1.1479,1.1477,1.1478
AUDNZD,20251118,165200,1.1479,1.1479,1.1478,1.1479
AUDNZD,20251118,165300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251118,165400,1.1478,1.1478,1.1476,1.1476
AUDNZD,20251118,165500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251118,165600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20251118,165700,1.1476,1.1476,1.1475,1.1476
AUDNZD,20251118,165800,1.1477,1.1477,1.1474,1.1474
AUDNZD,20251118,165900,1.1473,1.1473,1.1472,1.1472
AUDNZD,20251118,170000,1.1471,1.1471,1.1469,1.1469
AUDNZD,20251118,170100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20251118,170200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20251118,170300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20251118,170400,1.1473,1.1475,1.1473,1.1475
AUDNZD,20251118,170500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20251118,170600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251118,170700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251118,170800,1.1480,1.1483,1.1480,1.1483
AUDNZD,20251118,170900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251118,171000,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251118,171100,1.1483,1.1483,1.1480,1.1480
AUDNZD,20251118,171200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251118,171300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251118,171400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251118,171500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20251118,171600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251118,171700,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251118,171800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251118,171900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20251118,172000,1.1480,1.1480,1.1479,1.1480
AUDNZD,20251118,172100,1.1479,1.1482,1.1479,1.1482
AUDNZD,20251118,172200,1.1481,1.1483,1.1481,1.1483
AUDNZD,20251118,172300,1.1482,1.1484,1.1482,1.1484
AUDNZD,20251118,172400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251118,172500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251118,172600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251118,172700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251118,172800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251118,172900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251118,173000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251118,173100,1.1489,1.1489,1.1487,1.1489
AUDNZD,20251118,173200,1.1488,1.1491,1.1488,1.1491
AUDNZD,20251118,173300,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251118,173400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251118,173500,1.1490,1.1490,1.1488,1.1489
AUDNZD,20251118,173600,1.1488,1.1488,1.1486,1.1486
AUDNZD,20251118,173700,1.1485,1.1486,1.1484,1.1486
AUDNZD,20251118,173800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251118,173900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251118,174000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251118,174100,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251118,174200,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251118,174300,1.1485,1.1486,1.1484,1.1484
AUDNZD,20251118,174400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251118,174500,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251118,174600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251118,174700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251118,174800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251118,174900,1.1483,1.1486,1.1483,1.1486
AUDNZD,20251118,175000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251118,175100,1.1486,1.1486,1.1485,1.1486
AUDNZD,20251118,175200,1.1487,1.1488,1.1486,1.1486
AUDNZD,20251118,175300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251118,175400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251118,175500,1.1485,1.1487,1.1485,1.1487
AUDNZD,20251118,175600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251118,175700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251118,175800,1.1488,1.1490,1.1488,1.1489
AUDNZD,20251118,175900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251118,180000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251118,180100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251118,180200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251118,180300,1.1489,1.1489,1.1487,1.1489
AUDNZD,20251118,180400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251118,180500,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251118,180600,1.1488,1.1490,1.1488,1.1490
AUDNZD,20251118,180700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251118,180800,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251118,180900,1.1489,1.1489,1.1488,1.1489
AUDNZD,20251118,181000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251118,181100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251118,181200,1.1489,1.1489,1.1488,1.1489
AUDNZD,20251118,181300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251118,181400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251118,181500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251118,181600,1.1487,1.1489,1.1487,1.1489
AUDNZD,20251118,181700,1.1490,1.1490,1.1488,1.1489
AUDNZD,20251118,181800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251118,181900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251118,182000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251118,182100,1.1486,1.1488,1.1486,1.1488
AUDNZD,20251118,182200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251118,182300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251118,182400,1.1485,1.1487,1.1485,1.1486
AUDNZD,20251118,182500,1.1487,1.1488,1.1487,1.1487
AUDNZD,20251118,182600,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251118,182700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251118,182800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251118,182900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251118,183000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251118,183100,1.1485,1.1486,1.1485,1.1485
AUDNZD,20251118,183200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251118,183300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251118,183400,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251118,183500,1.1484,1.1486,1.1484,1.1486
AUDNZD,20251118,183600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251118,183700,1.1484,1.1486,1.1484,1.1486
AUDNZD,20251118,183800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251118,183900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251118,184000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251118,184100,1.1488,1.1489,1.1487,1.1489
AUDNZD,20251118,184200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251118,184300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251118,184400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251118,184500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251118,184600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251118,184700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251118,184800,1.1487,1.1488,1.1487,1.1487
AUDNZD,20251118,184900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251118,185000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251118,185100,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251118,185200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251118,185300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20251118,185400,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251118,185500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251118,185600,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251118,185700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251118,185800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251118,185900,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251118,190000,1.1492,1.1494,1.1492,1.1493
AUDNZD,20251118,190100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251118,190200,1.1492,1.1494,1.1492,1.1492
AUDNZD,20251118,190300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251118,190400,1.1490,1.1493,1.1490,1.1492
AUDNZD,20251118,190500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251118,190600,1.1492,1.1493,1.1491,1.1493
AUDNZD,20251118,190700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251118,190800,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251118,190900,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251118,191000,1.1492,1.1492,1.1490,1.1490
AUDNZD,20251118,191100,1.1491,1.1493,1.1491,1.1492
AUDNZD,20251118,191200,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251118,191300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251118,191400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251118,191500,1.1491,1.1491,1.1489,1.1489
AUDNZD,20251118,191600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251118,191700,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251118,191800,1.1488,1.1488,1.1487,1.1488
AUDNZD,20251118,191900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251118,192000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251118,192100,1.1489,1.1489,1.1488,1.1489
AUDNZD,20251118,192200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251118,192300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251118,192400,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251118,192500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251118,192600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251118,192700,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251118,192800,1.1490,1.1492,1.1490,1.1491
AUDNZD,20251118,192900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251118,193000,1.1491,1.1491,1.1489,1.1489
AUDNZD,20251118,193100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251118,193200,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251118,193300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251118,193400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251118,193500,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251118,193600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251118,193700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251118,193800,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251118,193900,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251118,194000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251118,194100,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251118,194200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251118,194300,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251118,194400,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251118,194500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251118,194600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251118,194700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251118,194800,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251118,194900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251118,195000,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251118,195100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251118,195200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251118,195300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,195400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251118,195500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251118,195600,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251118,195700,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251118,195800,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251118,195900,1.1493,1.1494,1.1492,1.1493
AUDNZD,20251118,200000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,200100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,200200,1.1495,1.1496,1.1495,1.1495
AUDNZD,20251118,200300,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251118,200400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251118,200500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251118,200600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,200700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,200800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251118,200900,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251118,201000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,201100,1.1498,1.1498,1.1495,1.1495
AUDNZD,20251118,201200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,201300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251118,201400,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251118,201500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251118,201600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,201700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251118,201800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,201900,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251118,202000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,202100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,202200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,202300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,202400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,202500,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251118,202600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251118,202700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,202800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251118,202900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,203000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,203100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251118,203200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,203300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,203400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251118,203500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,203600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,203700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,203800,1.1497,1.1498,1.1497,1.1497
AUDNZD,20251118,203900,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251118,204000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,204100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251118,204200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,204300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,204400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,204500,1.1496,1.1496,1.1494,1.1494
AUDNZD,20251118,204600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,204700,1.1495,1.1496,1.1495,1.1495
AUDNZD,20251118,204800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251118,204900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,205000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251118,205100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,205200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,205300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,205400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,205500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251118,205600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,205700,1.1496,1.1497,1.1496,1.1496
AUDNZD,20251118,205800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,205900,1.1496,1.1498,1.1496,1.1498
AUDNZD,20251118,210000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251118,210100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251118,210200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,210300,1.1497,1.1498,1.1497,1.1497
AUDNZD,20251118,210400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,210500,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251118,210600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,210700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251118,210800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,210900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,211000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,211100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,211200,1.1496,1.1496,1.1494,1.1494
AUDNZD,20251118,211300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251118,211400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,211500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,211600,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251118,211700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,211800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,211900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,212000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,212100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251118,212200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,212300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,212400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251118,212500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,212600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251118,212700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251118,212800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,212900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251118,213000,1.1495,1.1497,1.1495,1.1497
AUDNZD,20251118,213100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,213200,1.1495,1.1496,1.1495,1.1495
AUDNZD,20251118,213300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,213400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,213500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,213600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,213700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251118,213800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,213900,1.1496,1.1497,1.1496,1.1496
AUDNZD,20251118,214000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,214100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251118,214200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,214300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,214400,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251118,214500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,214600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,214700,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251118,214800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,214900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251118,215000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251118,215100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251118,215200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251118,215300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251118,215400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,215500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,215600,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251118,215700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,215800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,215900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251118,220000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,220100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251118,220200,1.1496,1.1498,1.1496,1.1498
AUDNZD,20251118,220300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,220400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,220500,1.1497,1.1498,1.1497,1.1497
AUDNZD,20251118,220600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,220700,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251118,220800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,220900,1.1498,1.1500,1.1498,1.1499
AUDNZD,20251118,221000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,221100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251118,221200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,221300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251118,221400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251118,221500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251118,221600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251118,221700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,221800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,221900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,222000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,222100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,222200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,222300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,222400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251118,222500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251118,222600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251118,222700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251118,222800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251118,222900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251118,223000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251118,223100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251118,223200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251118,223300,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251118,223400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,223500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,223600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,223700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,223800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,223900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,224000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,224100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,224200,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251118,224300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,224400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,224500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,224600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251118,224700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,224800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,224900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,225000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,225100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,225200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,225300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,225400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,225500,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251118,225600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,225700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251118,225800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,225900,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251118,230000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,230100,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251118,230200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,230300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,230400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,230500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,230600,1.1490,1.1490,1.1487,1.1488
AUDNZD,20251118,230700,1.1489,1.1491,1.1489,1.1491
AUDNZD,20251118,230800,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251118,230900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,231000,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251118,231100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,231200,1.1495,1.1497,1.1495,1.1497
AUDNZD,20251118,231300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,231400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251118,231500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,231600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,231700,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251118,231800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,231900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,232000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,232100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,232200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,232300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,232400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,232500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,232600,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251118,232700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,232800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251118,232900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,233000,1.1496,1.1496,1.1495,1.1496
AUDNZD,20251118,233100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,233200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,233300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,233400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,233500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251118,233600,1.1495,1.1495,1.1492,1.1493
AUDNZD,20251118,233700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,233800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,233900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,234000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,234100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251118,234200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251118,234300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251118,234400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251118,234500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251118,234600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251118,234700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251118,234800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251118,234900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251118,235000,1.1493,1.1496,1.1493,1.1496
AUDNZD,20251118,235100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,235200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251118,235300,1.1496,1.1498,1.1496,1.1498
AUDNZD,20251118,235400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,235500,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251118,235600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251118,235700,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251118,235800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251118,235900,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251119,000000,1.1500,1.1500,1.1500,1.1500
NZDCHF,20251118,000100,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251118,000200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,000300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,000400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,000500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,000600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,000700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,000800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,000900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,001000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,001100,0.4503,0.4503,0.4501,0.4501
NZDCHF,20251118,001200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,001300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,001400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,001500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,001600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,001700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,001800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,001900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,002000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,002100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,002200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,002300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,002400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,002500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,002600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,002700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,002800,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,002900,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,003000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,003100,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251118,003200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,003300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,003400,0.4500,0.4500,0.4499,0.4499
NZDCHF,20251118,003500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,003600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,003700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,003800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,003900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,004000,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,004100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,004200,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251118,004300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,004400,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,004500,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,004600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,004700,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251118,004800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,004900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,005000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,005100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,005200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,005300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,005400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,005500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,005600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,005700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,005800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,005900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,010000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,010100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,010200,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251118,010300,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,010400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,010500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,010600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,010700,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,010800,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251118,010900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,011000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,011100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,011200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,011300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,011400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,011500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,011600,0.4497,0.4498,0.4497,0.4497
NZDCHF,20251118,011700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,011800,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,011900,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251118,012000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,012100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,012200,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,012300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,012400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,012500,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251118,012600,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251118,012700,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,012800,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,012900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,013000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,013100,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,013200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,013300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,013400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,013500,0.4496,0.4496,0.4495,0.4495
NZDCHF,20251118,013600,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251118,013700,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251118,013800,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251118,013900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,014000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,014100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,014200,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,014300,0.4495,0.4496,0.4495,0.4496
NZDCHF,20251118,014400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,014500,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,014600,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,014700,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,014800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,014900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,015000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,015100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,015200,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,015300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,015400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,015500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,015600,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251118,015700,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,015800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,015900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,020000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,020100,0.4495,0.4496,0.4495,0.4496
NZDCHF,20251118,020200,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,020300,0.4498,0.4498,0.4496,0.4496
NZDCHF,20251118,020400,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,020500,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,020600,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251118,020700,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251118,020800,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251118,020900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,021000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,021100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,021200,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,021300,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,021400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,021500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,021600,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251118,021700,0.4498,0.4499,0.4498,0.4498
NZDCHF,20251118,021800,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,021900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,022000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,022100,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,022200,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,022300,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,022400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,022500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,022600,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,022700,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251118,022800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,022900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,023000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,023100,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251118,023200,0.4495,0.4496,0.4495,0.4496
NZDCHF,20251118,023300,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,023400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,023500,0.4498,0.4498,0.4497,0.4497
NZDCHF,20251118,023600,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251118,023700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,023800,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,023900,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,024000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,024100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,024200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,024300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,024400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,024500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,024600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,024700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,024800,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,024900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,025000,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251118,025100,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,025200,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,025300,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251118,025400,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,025500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,025600,0.4498,0.4499,0.4498,0.4499
NZDCHF,20251118,025700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,025800,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251118,025900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,030000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,030100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,030200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,030300,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,030400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,030500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,030600,0.4501,0.4501,0.4500,0.4500
NZDCHF,20251118,030700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,030800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,030900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,031000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,031100,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251118,031200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,031300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,031400,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251118,031500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,031600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,031700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,031800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,031900,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251118,032000,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,032100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,032200,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,032300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,032400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,032500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,032600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,032700,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,032800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,032900,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,033000,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,033100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,033200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,033300,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,033400,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,033500,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,033600,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,033700,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,033800,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251118,033900,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,034000,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,034100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,034200,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,034300,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,034400,0.4499,0.4499,0.4498,0.4498
NZDCHF,20251118,034500,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,034600,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,034700,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,034800,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,034900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,035000,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251118,035100,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,035200,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,035300,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,035400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,035500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,035600,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,035700,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,035800,0.4497,0.4497,0.4496,0.4496
NZDCHF,20251118,035900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,040000,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,040100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,040200,0.4496,0.4496,0.4495,0.4495
NZDCHF,20251118,040300,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251118,040400,0.4495,0.4495,0.4494,0.4494
NZDCHF,20251118,040500,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251118,040600,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251118,040700,0.4495,0.4495,0.4494,0.4495
NZDCHF,20251118,040800,0.4495,0.4495,0.4494,0.4494
NZDCHF,20251118,040900,0.4493,0.4494,0.4493,0.4494
NZDCHF,20251118,041000,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251118,041100,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251118,041200,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251118,041300,0.4495,0.4495,0.4494,0.4494
NZDCHF,20251118,041400,0.4493,0.4493,0.4492,0.4492
NZDCHF,20251118,041500,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251118,041600,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251118,041700,0.4492,0.4493,0.4492,0.4493
NZDCHF,20251118,041800,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,041900,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,042000,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,042100,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251118,042200,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251118,042300,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251118,042400,0.4494,0.4495,0.4494,0.4495
NZDCHF,20251118,042500,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251118,042600,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251118,042700,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251118,042800,0.4495,0.4495,0.4495,0.4495
NZDCHF,20251118,042900,0.4495,0.4495,0.4494,0.4494
NZDCHF,20251118,043000,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251118,043100,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,043200,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251118,043300,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251118,043400,0.4492,0.4493,0.4492,0.4493
NZDCHF,20251118,043500,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,043600,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,043700,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,043800,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,043900,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,044000,0.4493,0.4494,0.4493,0.4494
NZDCHF,20251118,044100,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251118,044200,0.4495,0.4495,0.4494,0.4494
NZDCHF,20251118,044300,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251118,044400,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251118,044500,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251118,044600,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251118,044700,0.4494,0.4494,0.4493,0.4493
NZDCHF,20251118,044800,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,044900,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,045000,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,045100,0.4493,0.4493,0.4492,0.4492
NZDCHF,20251118,045200,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251118,045300,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251118,045400,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251118,045500,0.4491,0.4491,0.4490,0.4490
NZDCHF,20251118,045600,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,045700,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,045800,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,045900,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,050000,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,050100,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,050200,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,050300,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,050400,0.4489,0.4489,0.4488,0.4488
NZDCHF,20251118,050500,0.4488,0.4488,0.4487,0.4487
NZDCHF,20251118,050600,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,050700,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,050800,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,050900,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,051000,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,051100,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,051200,0.4486,0.4486,0.4482,0.4482
NZDCHF,20251118,051300,0.4483,0.4484,0.4483,0.4484
NZDCHF,20251118,051400,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,051500,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,051600,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,051700,0.4484,0.4484,0.4483,0.4483
NZDCHF,20251118,051800,0.4482,0.4482,0.4481,0.4481
NZDCHF,20251118,051900,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251118,052000,0.4479,0.4480,0.4479,0.4480
NZDCHF,20251118,052100,0.4479,0.4479,0.4478,0.4478
NZDCHF,20251118,052200,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251118,052300,0.4478,0.4478,0.4477,0.4477
NZDCHF,20251118,052400,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251118,052500,0.4477,0.4477,0.4477,0.4477
NZDCHF,20251118,052600,0.4477,0.4478,0.4477,0.4478
NZDCHF,20251118,052700,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251118,052800,0.4478,0.4478,0.4478,0.4478
NZDCHF,20251118,052900,0.4479,0.4479,0.4479,0.4479
NZDCHF,20251118,053000,0.4479,0.4480,0.4479,0.4480
NZDCHF,20251118,053100,0.4479,0.4480,0.4479,0.4480
NZDCHF,20251118,053200,0.4480,0.4480,0.4480,0.4480
NZDCHF,20251118,053300,0.4480,0.4481,0.4480,0.4481
NZDCHF,20251118,053400,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251118,053500,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251118,053600,0.4482,0.4482,0.4481,0.4481
NZDCHF,20251118,053700,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251118,053800,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251118,053900,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251118,054000,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251118,054100,0.4482,0.4483,0.4482,0.4482
NZDCHF,20251118,054200,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251118,054300,0.4481,0.4482,0.4481,0.4482
NZDCHF,20251118,054400,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251118,054500,0.4481,0.4482,0.4481,0.4482
NZDCHF,20251118,054600,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251118,054700,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251118,054800,0.4483,0.4483,0.4482,0.4482
NZDCHF,20251118,054900,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251118,055000,0.4482,0.4482,0.4482,0.4482
NZDCHF,20251118,055100,0.4482,0.4483,0.4482,0.4483
NZDCHF,20251118,055200,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251118,055300,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251118,055400,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251118,055500,0.4483,0.4484,0.4483,0.4484
NZDCHF,20251118,055600,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251118,055700,0.4485,0.4486,0.4485,0.4486
NZDCHF,20251118,055800,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,055900,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251118,060000,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251118,060100,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251118,060200,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,060300,0.4484,0.4484,0.4482,0.4482
NZDCHF,20251118,060400,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251118,060500,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251118,060600,0.4481,0.4481,0.4481,0.4481
NZDCHF,20251118,060700,0.4482,0.4483,0.4482,0.4483
NZDCHF,20251118,060800,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,060900,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,061000,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251118,061100,0.4483,0.4484,0.4483,0.4484
NZDCHF,20251118,061200,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,061300,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,061400,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,061500,0.4485,0.4486,0.4485,0.4486
NZDCHF,20251118,061600,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,061700,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,061800,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,061900,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,062000,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,062100,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,062200,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,062300,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,062400,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,062500,0.4487,0.4488,0.4487,0.4488
NZDCHF,20251118,062600,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,062700,0.4488,0.4488,0.4487,0.4487
NZDCHF,20251118,062800,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,062900,0.4486,0.4487,0.4486,0.4487
NZDCHF,20251118,063000,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,063100,0.4486,0.4487,0.4486,0.4487
NZDCHF,20251118,063200,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,063300,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,063400,0.4487,0.4488,0.4487,0.4488
NZDCHF,20251118,063500,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,063600,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,063700,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,063800,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,063900,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,064000,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,064100,0.4488,0.4489,0.4488,0.4489
NZDCHF,20251118,064200,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,064300,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,064400,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,064500,0.4489,0.4490,0.4489,0.4490
NZDCHF,20251118,064600,0.4490,0.4491,0.4490,0.4491
NZDCHF,20251118,064700,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251118,064800,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,064900,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,065000,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,065100,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251118,065200,0.4491,0.4492,0.4491,0.4492
NZDCHF,20251118,065300,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251118,065400,0.4491,0.4491,0.4490,0.4490
NZDCHF,20251118,065500,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,065600,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,065700,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,065800,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,065900,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,070000,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,070100,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,070200,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,070300,0.4490,0.4491,0.4490,0.4491
NZDCHF,20251118,070400,0.4491,0.4491,0.4490,0.4490
NZDCHF,20251118,070500,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,070600,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,070700,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,070800,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,070900,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,071000,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,071100,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,071200,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,071300,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,071400,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,071500,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,071600,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,071700,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,071800,0.4489,0.4490,0.4489,0.4490
NZDCHF,20251118,071900,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,072000,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,072100,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,072200,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,072300,0.4488,0.4488,0.4487,0.4487
NZDCHF,20251118,072400,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,072500,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,072600,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,072700,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,072800,0.4488,0.4488,0.4486,0.4486
NZDCHF,20251118,072900,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,073000,0.4485,0.4487,0.4485,0.4487
NZDCHF,20251118,073100,0.4487,0.4488,0.4487,0.4488
NZDCHF,20251118,073200,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,073300,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,073400,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,073500,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,073600,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,073700,0.4488,0.4488,0.4488,0.4488
NZDCHF,20251118,073800,0.4487,0.4487,0.4486,0.4486
NZDCHF,20251118,073900,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,074000,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,074100,0.4485,0.4487,0.4485,0.4487
NZDCHF,20251118,074200,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,074300,0.4486,0.4486,0.4485,0.4485
NZDCHF,20251118,074400,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,074500,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251118,074600,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251118,074700,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251118,074800,0.4485,0.4485,0.4484,0.4484
NZDCHF,20251118,074900,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,075000,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,075100,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,075200,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251118,075300,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251118,075400,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,075500,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,075600,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,075700,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,075800,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,075900,0.4483,0.4483,0.4483,0.4483
NZDCHF,20251118,080000,0.4483,0.4484,0.4483,0.4484
NZDCHF,20251118,080100,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,080200,0.4483,0.4484,0.4483,0.4484
NZDCHF,20251118,080300,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251118,080400,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,080500,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,080600,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,080700,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,080800,0.4484,0.4484,0.4484,0.4484
NZDCHF,20251118,080900,0.4484,0.4485,0.4484,0.4485
NZDCHF,20251118,081000,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251118,081100,0.4486,0.4486,0.4485,0.4486
NZDCHF,20251118,081200,0.4485,0.4486,0.4485,0.4486
NZDCHF,20251118,081300,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251118,081400,0.4485,0.4486,0.4485,0.4485
NZDCHF,20251118,081500,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,081600,0.4486,0.4486,0.4485,0.4486
NZDCHF,20251118,081700,0.4486,0.4486,0.4485,0.4485
NZDCHF,20251118,081800,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,081900,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,082000,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,082100,0.4485,0.4485,0.4485,0.4485
NZDCHF,20251118,082200,0.4486,0.4486,0.4486,0.4486
NZDCHF,20251118,082300,0.4486,0.4487,0.4486,0.4487
NZDCHF,20251118,082400,0.4487,0.4487,0.4487,0.4487
NZDCHF,20251118,082500,0.4488,0.4489,0.4488,0.4489
NZDCHF,20251118,082600,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,082700,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,082800,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,082900,0.4490,0.4490,0.4489,0.4489
NZDCHF,20251118,083000,0.4489,0.4489,0.4489,0.4489
NZDCHF,20251118,083100,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,083200,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251118,083300,0.4491,0.4491,0.4490,0.4490
NZDCHF,20251118,083400,0.4491,0.4491,0.4490,0.4490
NZDCHF,20251118,083500,0.4490,0.4490,0.4490,0.4490
NZDCHF,20251118,083600,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251118,083700,0.4491,0.4491,0.4491,0.4491
NZDCHF,20251118,083800,0.4491,0.4492,0.4491,0.4491
NZDCHF,20251118,083900,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251118,084000,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251118,084100,0.4492,0.4493,0.4492,0.4493
NZDCHF,20251118,084200,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251118,084300,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251118,084400,0.4494,0.4494,0.4494,0.4494
NZDCHF,20251118,084500,0.4494,0.4494,0.4493,0.4493
NZDCHF,20251118,084600,0.4493,0.4494,0.4493,0.4494
NZDCHF,20251118,084700,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,084800,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251118,084900,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251118,085000,0.4492,0.4492,0.4491,0.4491
NZDCHF,20251118,085100,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251118,085200,0.4492,0.4493,0.4492,0.4493
NZDCHF,20251118,085300,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,085400,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251118,085500,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251118,085600,0.4492,0.4492,0.4492,0.4492
NZDCHF,20251118,085700,0.4493,0.4493,0.4493,0.4493
NZDCHF,20251118,085800,0.4493,0.4496,0.4493,0.4496
NZDCHF,20251118,085900,0.4496,0.4496,0.4495,0.4495
NZDCHF,20251118,090000,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,090100,0.4495,0.4496,0.4495,0.4496
NZDCHF,20251118,090200,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,090300,0.4495,0.4496,0.4495,0.4495
NZDCHF,20251118,090400,0.4494,0.4495,0.4494,0.4495
NZDCHF,20251118,090500,0.4495,0.4496,0.4495,0.4496
NZDCHF,20251118,090600,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,090700,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,090800,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,090900,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,091000,0.4497,0.4498,0.4497,0.4498
NZDCHF,20251118,091100,0.4498,0.4498,0.4498,0.4498
NZDCHF,20251118,091200,0.4497,0.4497,0.4496,0.4497
NZDCHF,20251118,091300,0.4496,0.4497,0.4496,0.4497
NZDCHF,20251118,091400,0.4498,0.4498,0.4497,0.4498
NZDCHF,20251118,091500,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,091600,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,091700,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,091800,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,091900,0.4498,0.4498,0.4496,0.4496
NZDCHF,20251118,092000,0.4495,0.4496,0.4495,0.4496
NZDCHF,20251118,092100,0.4496,0.4496,0.4496,0.4496
NZDCHF,20251118,092200,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,092300,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,092400,0.4497,0.4497,0.4497,0.4497
NZDCHF,20251118,092500,0.4498,0.4499,0.4498,0.4498
NZDCHF,20251118,092600,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,092700,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251118,092800,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,092900,0.4499,0.4499,0.4499,0.4499
NZDCHF,20251118,093000,0.4499,0.4500,0.4499,0.4500
NZDCHF,20251118,093100,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,093200,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251118,093300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,093400,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,093500,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251118,093600,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,093700,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,093800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251118,093900,0.4504,0.4505,0.4504,0.4504
NZDCHF,20251118,094000,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251118,094100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251118,094200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251118,094300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251118,094400,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251118,094500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251118,094600,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251118,094700,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251118,094800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,094900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,095000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,095100,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251118,095200,0.4500,0.4501,0.4500,0.4500
NZDCHF,20251118,095300,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,095400,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,095500,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,095600,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,095700,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,095800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,095900,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,100000,0.4502,0.4502,0.4501,0.4501
NZDCHF,20251118,100100,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,100200,0.4500,0.4500,0.4500,0.4500
NZDCHF,20251118,100300,0.4500,0.4501,0.4500,0.4501
NZDCHF,20251118,100400,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251118,100500,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,100600,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251118,100700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,100800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,100900,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,101000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251118,101100,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251118,101200,0.4503,0.4505,0.4503,0.4505
NZDCHF,20251118,101300,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251118,101400,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251118,101500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251118,101600,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251118,101700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251118,101800,0.4506,0.4506,0.4505,0.4506
NZDCHF,20251118,101900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251118,102000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251118,102100,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251118,102200,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251118,102300,0.4505,0.4505,0.4503,0.4503
NZDCHF,20251118,102400,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,102500,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251118,102600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251118,102700,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251118,102800,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251118,102900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251118,103000,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251118,103100,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251118,103200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,103300,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251118,103400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251118,103500,0.4505,0.4505,0.4503,0.4503
NZDCHF,20251118,103600,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,103700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,103800,0.4501,0.4501,0.4501,0.4501
NZDCHF,20251118,103900,0.4501,0.4502,0.4501,0.4502
NZDCHF,20251118,104000,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251118,104100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,104200,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,104300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251118,104400,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251118,104500,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251118,104600,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251118,104700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251118,104800,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251118,104900,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251118,105000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,105100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,105200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,105300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,105400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,105500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,105600,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251118,105700,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251118,105800,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251118,105900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,110000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,110100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,110200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,110300,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251118,110400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,110500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,110600,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,110700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,110800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,110900,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251118,111000,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,111100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,111200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,111300,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251118,111400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,111500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,111600,0.4506,0.4508,0.4506,0.4508
NZDCHF,20251118,111700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,111800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,111900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,112000,0.4509,0.4510,0.4509,0.4509
NZDCHF,20251118,112100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,112200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,112300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,112400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,112500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,112600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,112700,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251118,112800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,112900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,113000,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251118,113100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,113200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,113300,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251118,113400,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,113500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,113600,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251118,113700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,113800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,113900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,114000,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251118,114100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,114200,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251118,114300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,114400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,114500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,114600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,114700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,114800,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251118,114900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,115000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,115100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,115200,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251118,115300,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251118,115400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251118,115500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,115600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,115700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,115800,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251118,115900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,120000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,120100,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251118,120200,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251118,120300,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251118,120400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,120500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,120600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,120700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,120800,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251118,120900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,121000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,121100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,121200,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251118,121300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,121400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,121500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,121600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,121700,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251118,121800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,121900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,122000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,122100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,122200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,122300,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251118,122400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251118,122500,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251118,122600,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251118,122700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251118,122800,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251118,122900,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251118,123000,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251118,123100,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251118,123200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251118,123300,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251118,123400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,123500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,123600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,123700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,123800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,123900,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251118,124000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,124100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,124200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,124300,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251118,124400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,124500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,124600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,124700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,124800,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251118,124900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,125000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,125100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,125200,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251118,125300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,125400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,125500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,125600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,125700,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251118,125800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,125900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,130000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,130100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251118,130200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251118,130300,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251118,130400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,130500,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251118,130600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,130700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,130800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,130900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,131000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,131100,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251118,131200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,131300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,131400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,131500,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251118,131600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,131700,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,131800,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,131900,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251118,132000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,132100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,132200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,132300,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251118,132400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,132500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,132600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,132700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,132800,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251118,132900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,133000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,133100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,133200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,133300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,133400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,133500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,133600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,133700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,133800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,133900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,134000,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251118,134100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,134200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,134300,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251118,134400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,134500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,134600,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,134700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,134800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,134900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,135000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,135100,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,135200,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251118,135300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,135400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,135500,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,135600,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,135700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,135800,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,135900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,140000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,140100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,140200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,140300,0.4509,0.4509,0.4508,0.4509
NZDCHF,20251118,140400,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251118,140500,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251118,140600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,140700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,140800,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251118,140900,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251118,141000,0.4509,0.4510,0.4509,0.4509
NZDCHF,20251118,141100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,141200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,141300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,141400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,141500,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251118,141600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,141700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,141800,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251118,141900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,142000,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,142100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,142200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,142300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,142400,0.4508,0.4509,0.4508,0.4508
NZDCHF,20251118,142500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,142600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,142700,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251118,142800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,142900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,143000,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,143100,0.4509,0.4512,0.4509,0.4512
NZDCHF,20251118,143200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,143300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,143400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,143500,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251118,143600,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,143700,0.4514,0.4514,0.4512,0.4512
NZDCHF,20251118,143800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,143900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251118,144000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251118,144100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251118,144200,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251118,144300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,144400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,144500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,144600,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251118,144700,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251118,144800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,144900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,145000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,145100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,145200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,145300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,145400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,145500,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251118,145600,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251118,145700,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251118,145800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,145900,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251118,150000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,150100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,150200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,150300,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251118,150400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,150500,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251118,150600,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,150700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,150800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,150900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,151000,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251118,151100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,151200,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,151300,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,151400,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,151500,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251118,151600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,151700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,151800,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,151900,0.4509,0.4509,0.4508,0.4508
NZDCHF,20251118,152000,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251118,152100,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,152200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,152300,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,152400,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,152500,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,152600,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,152700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,152800,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251118,152900,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251118,153000,0.4507,0.4508,0.4507,0.4508
NZDCHF,20251118,153100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,153200,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,153300,0.4509,0.4513,0.4509,0.4513
NZDCHF,20251118,153400,0.4512,0.4514,0.4512,0.4513
NZDCHF,20251118,153500,0.4512,0.4512,0.4510,0.4510
NZDCHF,20251118,153600,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251118,153700,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251118,153800,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251118,153900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,154000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,154100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251118,154200,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251118,154300,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,154400,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251118,154500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,154600,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251118,154700,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251118,154800,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251118,154900,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251118,155000,0.4510,0.4510,0.4508,0.4508
NZDCHF,20251118,155100,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,155200,0.4509,0.4510,0.4509,0.4509
NZDCHF,20251118,155300,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251118,155400,0.4508,0.4508,0.4507,0.4507
NZDCHF,20251118,155500,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251118,155600,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251118,155700,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251118,155800,0.4507,0.4507,0.4506,0.4506
NZDCHF,20251118,155900,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251118,160000,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251118,160100,0.4506,0.4506,0.4505,0.4506
NZDCHF,20251118,160200,0.4506,0.4506,0.4506,0.4506
NZDCHF,20251118,160300,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251118,160400,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251118,160500,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251118,160600,0.4502,0.4502,0.4501,0.4502
NZDCHF,20251118,160700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,160800,0.4503,0.4504,0.4503,0.4504
NZDCHF,20251118,160900,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251118,161000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,161100,0.4503,0.4505,0.4503,0.4505
NZDCHF,20251118,161200,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251118,161300,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251118,161400,0.4503,0.4505,0.4503,0.4505
NZDCHF,20251118,161500,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251118,161600,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251118,161700,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,161800,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,161900,0.4503,0.4504,0.4503,0.4503
NZDCHF,20251118,162000,0.4502,0.4502,0.4502,0.4502
NZDCHF,20251118,162100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,162200,0.4504,0.4506,0.4504,0.4506
NZDCHF,20251118,162300,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251118,162400,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251118,162500,0.4507,0.4507,0.4505,0.4505
NZDCHF,20251118,162600,0.4504,0.4504,0.4502,0.4503
NZDCHF,20251118,162700,0.4504,0.4504,0.4502,0.4503
NZDCHF,20251118,162800,0.4502,0.4503,0.4502,0.4503
NZDCHF,20251118,162900,0.4503,0.4503,0.4502,0.4502
NZDCHF,20251118,163000,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,163100,0.4502,0.4504,0.4502,0.4504
NZDCHF,20251118,163200,0.4505,0.4505,0.4504,0.4505
NZDCHF,20251118,163300,0.4504,0.4507,0.4504,0.4506
NZDCHF,20251118,163400,0.4507,0.4507,0.4505,0.4505
NZDCHF,20251118,163500,0.4504,0.4505,0.4504,0.4504
NZDCHF,20251118,163600,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251118,163700,0.4504,0.4504,0.4503,0.4503
NZDCHF,20251118,163800,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,163900,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251118,164000,0.4504,0.4504,0.4503,0.4504
NZDCHF,20251118,164100,0.4503,0.4503,0.4503,0.4503
NZDCHF,20251118,164200,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251118,164300,0.4506,0.4506,0.4505,0.4505
NZDCHF,20251118,164400,0.4504,0.4505,0.4504,0.4505
NZDCHF,20251118,164500,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251118,164600,0.4504,0.4504,0.4504,0.4504
NZDCHF,20251118,164700,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251118,164800,0.4505,0.4505,0.4504,0.4504
NZDCHF,20251118,164900,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251118,165000,0.4505,0.4506,0.4505,0.4506
NZDCHF,20251118,165100,0.4505,0.4505,0.4505,0.4505
NZDCHF,20251118,165200,0.4506,0.4507,0.4506,0.4507
NZDCHF,20251118,165300,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,165400,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251118,165500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251118,165600,0.4510,0.4512,0.4510,0.4512
NZDCHF,20251118,165700,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251118,165800,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251118,165900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251118,170000,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251118,170100,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251118,170200,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251118,170300,0.4509,0.4510,0.4509,0.4509
NZDCHF,20251118,170400,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,170500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251118,170600,0.4510,0.4510,0.4508,0.4508
NZDCHF,20251118,170700,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251118,170800,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251118,170900,0.4511,0.4511,0.4510,0.4511
NZDCHF,20251118,171000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251118,171100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251118,171200,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251118,171300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251118,171400,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251118,171500,0.4516,0.4516,0.4514,0.4515
NZDCHF,20251118,171600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251118,171700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251118,171800,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251118,171900,0.4516,0.4518,0.4516,0.4518
NZDCHF,20251118,172000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251118,172100,0.4517,0.4519,0.4517,0.4519
NZDCHF,20251118,172200,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251118,172300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251118,172400,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251118,172500,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251118,172600,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251118,172700,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251118,172800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251118,172900,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251118,173000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,173100,0.4522,0.4524,0.4522,0.4523
NZDCHF,20251118,173200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,173300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,173400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,173500,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251118,173600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,173700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,173800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,173900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,174000,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251118,174100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,174200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,174300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,174400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,174500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,174600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,174700,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251118,174800,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251118,174900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,175000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,175100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,175200,0.4523,0.4524,0.4523,0.4523
NZDCHF,20251118,175300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,175400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,175500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,175600,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251118,175700,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251118,175800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,175900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,180000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,180100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,180200,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251118,180300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,180400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,180500,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251118,180600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,180700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,180800,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251118,180900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,181000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,181100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,181200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,181300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,181400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,181500,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251118,181600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,181700,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251118,181800,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251118,181900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,182000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,182100,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251118,182200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,182300,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251118,182400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,182500,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251118,182600,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251118,182700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251118,182800,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251118,182900,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251118,183000,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251118,183100,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251118,183200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251118,183300,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251118,183400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251118,183500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251118,183600,0.4516,0.4518,0.4516,0.4518
NZDCHF,20251118,183700,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251118,183800,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251118,183900,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251118,184000,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251118,184100,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251118,184200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,184300,0.4523,0.4523,0.4522,0.4523
NZDCHF,20251118,184400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,184500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,184600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,184700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,184800,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251118,184900,0.4522,0.4523,0.4522,0.4522
NZDCHF,20251118,185000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,185100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,185200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,185300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,185400,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251118,185500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,185600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,185700,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251118,185800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,185900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,190000,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251118,190100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,190200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,190300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,190400,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251118,190500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,190600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,190700,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251118,190800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251118,190900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251118,191000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251118,191100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251118,191200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251118,191300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251118,191400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251118,191500,0.4527,0.4527,0.4526,0.4527
NZDCHF,20251118,191600,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251118,191700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251118,191800,0.4527,0.4527,0.4525,0.4525
NZDCHF,20251118,191900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,192000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,192100,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251118,192200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,192300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,192400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,192500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,192600,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251118,192700,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251118,192800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,192900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,193000,0.4525,0.4525,0.4524,0.4525
NZDCHF,20251118,193100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,193200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,193300,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251118,193400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,193500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,193600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,193700,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251118,193800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,193900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,194000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,194100,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251118,194200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,194300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,194400,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251118,194500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,194600,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251118,194700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,194800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,194900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,195000,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251118,195100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,195200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,195300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,195400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,195500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,195600,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251118,195700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,195800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,195900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,200000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,200100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,200200,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,200300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,200400,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251118,200500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,200600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,200700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,200800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,200900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,201000,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251118,201100,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251118,201200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,201300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,201400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,201500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,201600,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251118,201700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,201800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,201900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,202000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,202100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,202200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,202300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,202400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,202500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,202600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,202700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,202800,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251118,202900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,203000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,203100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,203200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,203300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,203400,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251118,203500,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251118,203600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,203700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,203800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,203900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,204000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,204100,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251118,204200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,204300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,204400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,204500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,204600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,204700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,204800,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251118,204900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,205000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,205100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,205200,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251118,205300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,205400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,205500,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251118,205600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,205700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,205800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,205900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,210000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,210100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,210200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,210300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,210400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,210500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,210600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,210700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,210800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,210900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,211000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,211100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,211200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,211300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,211400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,211500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,211600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,211700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,211800,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,211900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,212000,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251118,212100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251118,212200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,212300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,212400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,212500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,212600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,212700,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251118,212800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,212900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,213000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,213100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,213200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,213300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,213400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,213500,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251118,213600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,213700,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,213800,0.4525,0.4526,0.4525,0.4526
NZDCHF,20251118,213900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,214000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,214100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,214200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251118,214300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,214400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,214500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,214600,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,214700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,214800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,214900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,215000,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251118,215100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,215200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,215300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,215400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,215500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,215600,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251118,215700,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,215800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,215900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251118,220000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,220100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,220200,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251118,220300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,220400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,220500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,220600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251118,220700,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251118,220800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251118,220900,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251118,221000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,221100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,221200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,221300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,221400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,221500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,221600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,221700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,221800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,221900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,222000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,222100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,222200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,222300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,222400,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251118,222500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,222600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,222700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,222800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,222900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,223000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,223100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,223200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,223300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,223400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,223500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,223600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,223700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,223800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,223900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,224000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,224100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,224200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,224300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,224400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,224500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,224600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,224700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,224800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,224900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,225000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,225100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,225200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,225300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,225400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,225500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,225600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,225700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,225800,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251118,225900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,230000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,230100,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251118,230200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,230300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,230400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,230500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,230600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,230700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,230800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,230900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,231000,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251118,231100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251118,231200,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251118,231300,0.4518,0.4519,0.4518,0.4518
NZDCHF,20251118,231400,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251118,231500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251118,231600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251118,231700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251118,231800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251118,231900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251118,232000,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251118,232100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251118,232200,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251118,232300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251118,232400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251118,232500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,232600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,232700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,232800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,232900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,233000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,233100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,233200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,233300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,233400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,233500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,233600,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251118,233700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,233800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,233900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,234000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,234100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,234200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,234300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,234400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,234500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,234600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,234700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,234800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251118,234900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,235000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,235100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,235200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,235300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,235400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,235500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,235600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,235700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,235800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251118,235900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251119,000000,0.4521,0.4521,0.4521,0.4521
NZDCAD,20251118,000100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,000200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,000300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,000400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,000500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,000600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,000700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,000800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,000900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,001000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,001100,0.7950,0.7950,0.7947,0.7947
NZDCAD,20251118,001200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,001300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,001400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,001500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,001600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,001700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,001800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,001900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,002000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,002100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,002200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,002300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,002400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,002500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,002600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,002700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,002800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,002900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,003000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,003100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,003200,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251118,003300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,003400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,003500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,003600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,003700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,003800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,003900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,004000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,004100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251118,004200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251118,004300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,004400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,004500,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251118,004600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,004700,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251118,004800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,004900,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251118,005000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,005100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,005200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,005300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,005400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,005500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,005600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,005700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,005800,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251118,005900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,010000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251118,010100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251118,010200,0.7941,0.7941,0.7939,0.7939
NZDCAD,20251118,010300,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251118,010400,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251118,010500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,010600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,010700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,010800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,010900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,011000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,011100,0.7940,0.7940,0.7939,0.7940
NZDCAD,20251118,011200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,011300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,011400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,011500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,011600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,011700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,011800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,011900,0.7940,0.7940,0.7938,0.7938
NZDCAD,20251118,012000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,012100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251118,012200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,012300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,012400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,012500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,012600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,012700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,012800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,012900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,013000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,013100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,013200,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251118,013300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,013400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,013500,0.7940,0.7940,0.7938,0.7939
NZDCAD,20251118,013600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,013700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,013800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,013900,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251118,014000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,014100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,014200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,014300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,014400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,014500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,014600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,014700,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251118,014800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,014900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,015000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,015100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,015200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,015300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,015400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,015500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,015600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,015700,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251118,015800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,015900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,020000,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251118,020100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20251118,020200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,020300,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251118,020400,0.7937,0.7939,0.7937,0.7939
NZDCAD,20251118,020500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,020600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251118,020700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,020800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251118,020900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,021000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,021100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,021200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,021300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,021400,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251118,021500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,021600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,021700,0.7940,0.7941,0.7940,0.7940
NZDCAD,20251118,021800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,021900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,022000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251118,022100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,022200,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251118,022300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,022400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,022500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,022600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,022700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,022800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,022900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,023000,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251118,023100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,023200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,023300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,023400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,023500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,023600,0.7940,0.7940,0.7939,0.7940
NZDCAD,20251118,023700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,023800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,023900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,024000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,024100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,024200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,024300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,024400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251118,024500,0.7942,0.7942,0.7941,0.7942
NZDCAD,20251118,024600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,024700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,024800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,024900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,025000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,025100,0.7943,0.7944,0.7943,0.7943
NZDCAD,20251118,025200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,025300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,025400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,025500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,025600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251118,025700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,025800,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251118,025900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,030000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,030100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,030200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,030300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,030400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251118,030500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,030600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,030700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,030800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,030900,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251118,031000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,031100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,031200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,031300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,031400,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251118,031500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,031600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,031700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,031800,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251118,031900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,032000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,032100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,032200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,032300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,032400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,032500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,032600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,032700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,032800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,032900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,033000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,033100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,033200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,033300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,033400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,033500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,033600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251118,033700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,033800,0.7943,0.7943,0.7941,0.7941
NZDCAD,20251118,033900,0.7941,0.7942,0.7941,0.7941
NZDCAD,20251118,034000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,034100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,034200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,034300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,034400,0.7942,0.7943,0.7942,0.7942
NZDCAD,20251118,034500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,034600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,034700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,034800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251118,034900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,035000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,035100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,035200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251118,035300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,035400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,035500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251118,035600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,035700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,035800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,035900,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,040000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,040100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,040200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,040300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,040400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,040500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,040600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251118,040700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,040800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251118,040900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,041000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,041100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,041200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251118,041300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,041400,0.7938,0.7938,0.7936,0.7936
NZDCAD,20251118,041500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,041600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,041700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,041800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,041900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,042000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,042100,0.7938,0.7939,0.7938,0.7938
NZDCAD,20251118,042200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,042300,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251118,042400,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,042500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251118,042600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,042700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,042800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,042900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,043000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,043100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,043200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,043300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251118,043400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,043500,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251118,043600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,043700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,043800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251118,043900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,044000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,044100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,044200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,044300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,044400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,044500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,044600,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251118,044700,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251118,044800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,044900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,045000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,045100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,045200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251118,045300,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251118,045400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,045500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,045600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,045700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251118,045800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,045900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,050000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,050100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,050200,0.7937,0.7937,0.7936,0.7937
NZDCAD,20251118,050300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,050400,0.7937,0.7937,0.7934,0.7934
NZDCAD,20251118,050500,0.7934,0.7934,0.7932,0.7932
NZDCAD,20251118,050600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251118,050700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251118,050800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251118,050900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251118,051000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251118,051100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251118,051200,0.7931,0.7931,0.7924,0.7924
NZDCAD,20251118,051300,0.7925,0.7927,0.7925,0.7927
NZDCAD,20251118,051400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251118,051500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251118,051600,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251118,051700,0.7928,0.7928,0.7926,0.7926
NZDCAD,20251118,051800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251118,051900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251118,052000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251118,052100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251118,052200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251118,052300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251118,052400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251118,052500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251118,052600,0.7930,0.7930,0.7929,0.7930
NZDCAD,20251118,052700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251118,052800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251118,052900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251118,053000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251118,053100,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251118,053200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251118,053300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20251118,053400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251118,053500,0.7934,0.7935,0.7934,0.7934
NZDCAD,20251118,053600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251118,053700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251118,053800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251118,053900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251118,054000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251118,054100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251118,054200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251118,054300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251118,054400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251118,054500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251118,054600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251118,054700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251118,054800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20251118,054900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251118,055000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251118,055100,0.7933,0.7934,0.7933,0.7934
NZDCAD,20251118,055200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251118,055300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251118,055400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251118,055500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251118,055600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251118,055700,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251118,055800,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251118,055900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251118,060000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,060100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,060200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251118,060300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251118,060400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251118,060500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251118,060600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251118,060700,0.7932,0.7934,0.7932,0.7934
NZDCAD,20251118,060800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251118,060900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251118,061000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251118,061100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251118,061200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251118,061300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251118,061400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251118,061500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251118,061600,0.7935,0.7936,0.7935,0.7935
NZDCAD,20251118,061700,0.7935,0.7936,0.7935,0.7936
NZDCAD,20251118,061800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,061900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,062000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251118,062100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,062200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251118,062300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,062400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,062500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,062600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,062700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,062800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,062900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,063000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,063100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,063200,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251118,063300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,063400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,063500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,063600,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,063700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,063800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,063900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,064000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,064100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,064200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,064300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,064400,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251118,064500,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251118,064600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,064700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,064800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,064900,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251118,065000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,065100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251118,065200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,065300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251118,065400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251118,065500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,065600,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251118,065700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,065800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251118,065900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,070000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,070100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,070200,0.7940,0.7942,0.7940,0.7942
NZDCAD,20251118,070300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,070400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,070500,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251118,070600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251118,070700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,070800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,070900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,071000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251118,071100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,071200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,071300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,071400,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251118,071500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,071600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251118,071700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,071800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,071900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,072000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,072100,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251118,072200,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251118,072300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,072400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,072500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,072600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,072700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251118,072800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251118,072900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,073000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,073100,0.7939,0.7941,0.7939,0.7941
NZDCAD,20251118,073200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,073300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,073400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,073500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,073600,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,073700,0.7943,0.7943,0.7941,0.7941
NZDCAD,20251118,073800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,073900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,074000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251118,074100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,074200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,074300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,074400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,074500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,074600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251118,074700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,074800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,074900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,075000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,075100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251118,075200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,075300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,075400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,075500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,075600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,075700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,075800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,075900,0.7936,0.7937,0.7935,0.7936
NZDCAD,20251118,080000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,080100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,080200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,080300,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251118,080400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,080500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,080600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,080700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251118,080800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,080900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251118,081000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20251118,081100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,081200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,081300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20251118,081400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,081500,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,081600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251118,081700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,081800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,081900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,082000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,082100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,082200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,082300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,082400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,082500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251118,082600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,082700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,082800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,082900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251118,083000,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251118,083100,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,083200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,083300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,083400,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251118,083500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,083600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,083700,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251118,083800,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251118,083900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,084000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,084100,0.7945,0.7947,0.7945,0.7947
NZDCAD,20251118,084200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,084300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,084400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251118,084500,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251118,084600,0.7944,0.7946,0.7944,0.7946
NZDCAD,20251118,084700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,084800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,084900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,085000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,085100,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251118,085200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251118,085300,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251118,085400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,085500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,085600,0.7944,0.7947,0.7944,0.7947
NZDCAD,20251118,085700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251118,085800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251118,085900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,090000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,090100,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251118,090200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,090300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251118,090400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251118,090500,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251118,090600,0.7949,0.7951,0.7949,0.7951
NZDCAD,20251118,090700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251118,090800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251118,090900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,091000,0.7952,0.7952,0.7951,0.7952
NZDCAD,20251118,091100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251118,091200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,091300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,091400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251118,091500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,091600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,091700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251118,091800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,091900,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251118,092000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251118,092100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,092200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,092300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251118,092400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251118,092500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251118,092600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251118,092700,0.7952,0.7954,0.7952,0.7954
NZDCAD,20251118,092800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251118,092900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251118,093000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251118,093100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251118,093200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251118,093300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251118,093400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251118,093500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251118,093600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251118,093700,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251118,093800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251118,093900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251118,094000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251118,094100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251118,094200,0.7954,0.7955,0.7954,0.7954
NZDCAD,20251118,094300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251118,094400,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251118,094500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251118,094600,0.7953,0.7954,0.7953,0.7953
NZDCAD,20251118,094700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251118,094800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251118,094900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251118,095000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,095100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,095200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,095300,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251118,095400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251118,095500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251118,095600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251118,095700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,095800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,095900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,100000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,100100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251118,100200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251118,100300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251118,100400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,100500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251118,100600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251118,100700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,100800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251118,100900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,101000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,101100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,101200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251118,101300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251118,101400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251118,101500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251118,101600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251118,101700,0.7953,0.7953,0.7951,0.7951
NZDCAD,20251118,101800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251118,101900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251118,102000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251118,102100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,102200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251118,102300,0.7950,0.7950,0.7948,0.7948
NZDCAD,20251118,102400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,102500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,102600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,102700,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251118,102800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,102900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,103000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,103100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251118,103200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251118,103300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,103400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,103500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251118,103600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,103700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251118,103800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,103900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,104000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,104100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,104200,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251118,104300,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251118,104400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251118,104500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,104600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,104700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251118,104800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251118,104900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251118,105000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251118,105100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251118,105200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,105300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251118,105400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251118,105500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251118,105600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,105700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,105800,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251118,105900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,110000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,110100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,110200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,110300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,110400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251118,110500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,110600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,110700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251118,110800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,110900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,111000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,111100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,111200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,111300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,111400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,111500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,111600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,111700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,111800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,111900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,112000,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251118,112100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,112200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,112300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,112400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251118,112500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,112600,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,112700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251118,112800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,112900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,113000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,113100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,113200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,113300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,113400,0.7943,0.7944,0.7943,0.7943
NZDCAD,20251118,113500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,113600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,113700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,113800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,113900,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251118,114000,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,114100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,114200,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,114300,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251118,114400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,114500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251118,114600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,114700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,114800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251118,114900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,115000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,115100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251118,115200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,115300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,115400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,115500,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,115600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251118,115700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251118,115800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,115900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,120000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,120100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251118,120200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,120300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,120400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251118,120500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,120600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,120700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,120800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,120900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,121000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,121100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,121200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,121300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,121400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,121500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,121600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,121700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,121800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,121900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,122000,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,122100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,122200,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,122300,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251118,122400,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251118,122500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,122600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251118,122700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251118,122800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,122900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,123000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,123100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251118,123200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251118,123300,0.7950,0.7950,0.7948,0.7948
NZDCAD,20251118,123400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,123500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,123600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,123700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,123800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,123900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,124000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,124100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251118,124200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251118,124300,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251118,124400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251118,124500,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251118,124600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251118,124700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,124800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251118,124900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,125000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,125100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,125200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,125300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,125400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,125500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251118,125600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251118,125700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,125800,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251118,125900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,130000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,130100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,130200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,130300,0.7945,0.7946,0.7945,0.7945
NZDCAD,20251118,130400,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251118,130500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251118,130600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,130700,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251118,130800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,130900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,131000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,131100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251118,131200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,131300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,131400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,131500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,131600,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,131700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,131800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,131900,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251118,132000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,132100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,132200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,132300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,132400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,132500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,132600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,132700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,132800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251118,132900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,133000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,133100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,133200,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251118,133300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,133400,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,133500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,133600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,133700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,133800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,133900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,134000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251118,134100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,134200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,134300,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,134400,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251118,134500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,134600,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251118,134700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,134800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,134900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,135000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,135100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,135200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,135300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,135400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,135500,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251118,135600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,135700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251118,135800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,135900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,140000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,140100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251118,140200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,140300,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251118,140400,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251118,140500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251118,140600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251118,140700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,140800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,140900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251118,141000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20251118,141100,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,141200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,141300,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,141400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,141500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,141600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251118,141700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20251118,141800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20251118,141900,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,142000,0.7943,0.7943,0.7942,0.7942
NZDCAD,20251118,142100,0.7943,0.7943,0.7942,0.7943
NZDCAD,20251118,142200,0.7942,0.7944,0.7942,0.7944
NZDCAD,20251118,142300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,142400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,142500,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251118,142600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20251118,142700,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251118,142800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,142900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,143000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251118,143100,0.7945,0.7947,0.7945,0.7946
NZDCAD,20251118,143200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,143300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,143400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,143500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251118,143600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,143700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,143800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,143900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251118,144000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,144100,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251118,144200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251118,144300,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251118,144400,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251118,144500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,144600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,144700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,144800,0.7946,0.7946,0.7945,0.7946
NZDCAD,20251118,144900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,145000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,145100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,145200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,145300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251118,145400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251118,145500,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251118,145600,0.7943,0.7944,0.7943,0.7944
NZDCAD,20251118,145700,0.7943,0.7944,0.7943,0.7943
NZDCAD,20251118,145800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251118,145900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251118,150000,0.7942,0.7942,0.7940,0.7940
NZDCAD,20251118,150100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251118,150200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,150300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,150400,0.7939,0.7939,0.7937,0.7937
NZDCAD,20251118,150500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,150600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,150700,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251118,150800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,150900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251118,151000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,151100,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251118,151200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251118,151300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,151400,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251118,151500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,151600,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251118,151700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251118,151800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,151900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,152000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,152100,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251118,152200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251118,152300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251118,152400,0.7936,0.7936,0.7935,0.7936
NZDCAD,20251118,152500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,152600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251118,152700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,152800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251118,152900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251118,153000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251118,153100,0.7936,0.7936,0.7935,0.7936
NZDCAD,20251118,153200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,153300,0.7937,0.7941,0.7937,0.7941
NZDCAD,20251118,153400,0.7940,0.7941,0.7940,0.7940
NZDCAD,20251118,153500,0.7941,0.7941,0.7939,0.7939
NZDCAD,20251118,153600,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251118,153700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20251118,153800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251118,153900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20251118,154000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251118,154100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251118,154200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251118,154300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251118,154400,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251118,154500,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251118,154600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251118,154700,0.7934,0.7934,0.7932,0.7932
NZDCAD,20251118,154800,0.7932,0.7932,0.7930,0.7930
NZDCAD,20251118,154900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251118,155000,0.7931,0.7932,0.7931,0.7931
NZDCAD,20251118,155100,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251118,155200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251118,155300,0.7929,0.7929,0.7928,0.7929
NZDCAD,20251118,155400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251118,155500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251118,155600,0.7928,0.7928,0.7927,0.7928
NZDCAD,20251118,155700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251118,155800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251118,155900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251118,160000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251118,160100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251118,160200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251118,160300,0.7927,0.7927,0.7926,0.7927
NZDCAD,20251118,160400,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251118,160500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251118,160600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251118,160700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251118,160800,0.7925,0.7925,0.7924,0.7925
NZDCAD,20251118,160900,0.7924,0.7925,0.7924,0.7924
NZDCAD,20251118,161000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251118,161100,0.7925,0.7926,0.7925,0.7925
NZDCAD,20251118,161200,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251118,161300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251118,161400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251118,161500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251118,161600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251118,161700,0.7924,0.7925,0.7924,0.7924
NZDCAD,20251118,161800,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251118,161900,0.7923,0.7925,0.7923,0.7924
NZDCAD,20251118,162000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251118,162100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251118,162200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251118,162300,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251118,162400,0.7923,0.7923,0.7922,0.7923
NZDCAD,20251118,162500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251118,162600,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251118,162700,0.7920,0.7920,0.7917,0.7918
NZDCAD,20251118,162800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251118,162900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251118,163000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251118,163100,0.7920,0.7922,0.7920,0.7921
NZDCAD,20251118,163200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251118,163300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251118,163400,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251118,163500,0.7919,0.7920,0.7919,0.7919
NZDCAD,20251118,163600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251118,163700,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251118,163800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,163900,0.7919,0.7919,0.7918,0.7919
NZDCAD,20251118,164000,0.7918,0.7919,0.7918,0.7918
NZDCAD,20251118,164100,0.7919,0.7919,0.7917,0.7918
NZDCAD,20251118,164200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251118,164300,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251118,164400,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251118,164500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251118,164600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,164700,0.7917,0.7918,0.7917,0.7917
NZDCAD,20251118,164800,0.7916,0.7917,0.7916,0.7916
NZDCAD,20251118,164900,0.7915,0.7916,0.7915,0.7915
NZDCAD,20251118,165000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,165100,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251118,165200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251118,165300,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251118,165400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,165500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,165600,0.7919,0.7921,0.7919,0.7921
NZDCAD,20251118,165700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251118,165800,0.7920,0.7921,0.7920,0.7920
NZDCAD,20251118,165900,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251118,170000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251118,170100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251118,170200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251118,170300,0.7917,0.7917,0.7915,0.7915
NZDCAD,20251118,170400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251118,170500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,170600,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251118,170700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251118,170800,0.7913,0.7914,0.7913,0.7913
NZDCAD,20251118,170900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,171000,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251118,171100,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251118,171200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,171300,0.7914,0.7914,0.7912,0.7913
NZDCAD,20251118,171400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,171500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251118,171600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251118,171700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,171800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251118,171900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251118,172000,0.7917,0.7918,0.7917,0.7917
NZDCAD,20251118,172100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,172200,0.7918,0.7919,0.7918,0.7918
NZDCAD,20251118,172300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251118,172400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,172500,0.7918,0.7919,0.7918,0.7918
NZDCAD,20251118,172600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251118,172700,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251118,172800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,172900,0.7921,0.7921,0.7920,0.7921
NZDCAD,20251118,173000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,173100,0.7922,0.7924,0.7922,0.7923
NZDCAD,20251118,173200,0.7924,0.7924,0.7923,0.7924
NZDCAD,20251118,173300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251118,173400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251118,173500,0.7924,0.7925,0.7924,0.7924
NZDCAD,20251118,173600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251118,173700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251118,173800,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251118,173900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251118,174000,0.7923,0.7924,0.7923,0.7923
NZDCAD,20251118,174100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251118,174200,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,174300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251118,174400,0.7922,0.7922,0.7921,0.7922
NZDCAD,20251118,174500,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251118,174600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,174700,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251118,174800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251118,174900,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251118,175000,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251118,175100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251118,175200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251118,175300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,175400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,175500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,175600,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251118,175700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,175800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251118,175900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,180000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,180100,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251118,180200,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251118,180300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251118,180400,0.7919,0.7919,0.7918,0.7919
NZDCAD,20251118,180500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251118,180600,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251118,180700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251118,180800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251118,180900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251118,181000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,181100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251118,181200,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251118,181300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251118,181400,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251118,181500,0.7919,0.7919,0.7918,0.7918
NZDCAD,20251118,181600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,181700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,181800,0.7918,0.7918,0.7915,0.7915
NZDCAD,20251118,181900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251118,182000,0.7915,0.7916,0.7915,0.7915
NZDCAD,20251118,182100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,182200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,182300,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251118,182400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251118,182500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,182600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,182700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251118,182800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251118,182900,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251118,183000,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251118,183100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251118,183200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,183300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,183400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,183500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,183600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,183700,0.7911,0.7912,0.7911,0.7911
NZDCAD,20251118,183800,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251118,183900,0.7911,0.7913,0.7911,0.7913
NZDCAD,20251118,184000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251118,184100,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251118,184200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,184300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,184400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251118,184500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,184600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,184700,0.7914,0.7914,0.7912,0.7912
NZDCAD,20251118,184800,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251118,184900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,185000,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251118,185100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,185200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,185300,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251118,185400,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251118,185500,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251118,185600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,185700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251118,185800,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251118,185900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,190000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,190100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251118,190200,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251118,190300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251118,190400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,190500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,190600,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251118,190700,0.7914,0.7914,0.7912,0.7912
NZDCAD,20251118,190800,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251118,190900,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251118,191000,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251118,191100,0.7914,0.7914,0.7913,0.7914
NZDCAD,20251118,191200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,191300,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251118,191400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,191500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251118,191600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251118,191700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251118,191800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251118,191900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,192000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,192100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,192200,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251118,192300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,192400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251118,192500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251118,192600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,192700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,192800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251118,192900,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251118,193000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,193100,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251118,193200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,193300,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251118,193400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,193500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,193600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,193700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,193800,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251118,193900,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251118,194000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251118,194100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,194200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,194300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251118,194400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,194500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,194600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,194700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,194800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,194900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,195000,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251118,195100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251118,195200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251118,195300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251118,195400,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251118,195500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,195600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251118,195700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,195800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251118,195900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251118,200000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251118,200100,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251118,200200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251118,200300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251118,200400,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251118,200500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,200600,0.7917,0.7917,0.7916,0.7917
NZDCAD,20251118,200700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,200800,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251118,200900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251118,201000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,201100,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251118,201200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251118,201300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,201400,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251118,201500,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251118,201600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251118,201700,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251118,201800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,201900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,202000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251118,202100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251118,202200,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251118,202300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251118,202400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251118,202500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251118,202600,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251118,202700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251118,202800,0.7919,0.7920,0.7919,0.7919
NZDCAD,20251118,202900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251118,203000,0.7920,0.7920,0.7919,0.7920
NZDCAD,20251118,203100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251118,203200,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251118,203300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251118,203400,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251118,203500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251118,203600,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251118,203700,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251118,203800,0.7919,0.7921,0.7919,0.7921
NZDCAD,20251118,203900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,204000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,204100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,204200,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251118,204300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,204400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251118,204500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,204600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251118,204700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,204800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,204900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,205000,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,205100,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251118,205200,0.7920,0.7921,0.7920,0.7921
NZDCAD,20251118,205300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,205400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,205500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251118,205600,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251118,205700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,205800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,205900,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251118,210000,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251118,210100,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251118,210200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,210300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,210400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,210500,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251118,210600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,210700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,210800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,210900,0.7918,0.7918,0.7917,0.7918
NZDCAD,20251118,211000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251118,211100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,211200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,211300,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251118,211400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251118,211500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251118,211600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,211700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,211800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,211900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251118,212000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251118,212100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,212200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,212300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,212400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251118,212500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251118,212600,0.7917,0.7918,0.7917,0.7917
NZDCAD,20251118,212700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,212800,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251118,212900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251118,213000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,213100,0.7916,0.7917,0.7916,0.7917
NZDCAD,20251118,213200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251118,213300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,213400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,213500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251118,213600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,213700,0.7916,0.7916,0.7915,0.7916
NZDCAD,20251118,213800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,213900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,214000,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251118,214100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,214200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251118,214300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251118,214400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251118,214500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20251118,214600,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251118,214700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251118,214800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251118,214900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251118,215000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251118,215100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,215200,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251118,215300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251118,215400,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251118,215500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,215600,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251118,215700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,215800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251118,215900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,220000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,220100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,220200,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251118,220300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,220400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,220500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,220600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,220700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,220800,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251118,220900,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251118,221000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,221100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,221200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,221300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,221400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,221500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,221600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,221700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,221800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,221900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,222000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,222100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,222200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,222300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,222400,0.7911,0.7911,0.7909,0.7909
NZDCAD,20251118,222500,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251118,222600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251118,222700,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251118,222800,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251118,222900,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251118,223000,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251118,223100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251118,223200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251118,223300,0.7909,0.7909,0.7908,0.7909
NZDCAD,20251118,223400,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251118,223500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251118,223600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251118,223700,0.7908,0.7909,0.7908,0.7908
NZDCAD,20251118,223800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251118,223900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251118,224000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251118,224100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251118,224200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20251118,224300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,224400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,224500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,224600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,224700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,224800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,224900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,225000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251118,225100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,225200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,225300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,225400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,225500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,225600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251118,225700,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251118,225800,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251118,225900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,230000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,230100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,230200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,230300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,230400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,230500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251118,230600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,230700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,230800,0.7912,0.7912,0.7911,0.7911
NZDCAD,20251118,230900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,231000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,231100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,231200,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251118,231300,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251118,231400,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251118,231500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,231600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,231700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,231800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,231900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,232000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,232100,0.7910,0.7911,0.7910,0.7910
NZDCAD,20251118,232200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,232300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251118,232400,0.7910,0.7910,0.7909,0.7909
NZDCAD,20251118,232500,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251118,232600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251118,232700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,232800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,232900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,233000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,233100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,233200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251118,233300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251118,233400,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251118,233500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,233600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,233700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,233800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,233900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,234000,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,234100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,234200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,234300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,234400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,234500,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,234600,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,234700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,234800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,234900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251118,235000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,235100,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,235200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,235300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251118,235400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251118,235500,0.7911,0.7911,0.7910,0.7911
NZDCAD,20251118,235600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,235700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,235800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251118,235900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251119,000000,0.7911,0.7911,0.7911,0.7911
CADCHF,20251118,000100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,000200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,000300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,000400,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,000500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,000600,0.5661,0.5662,0.5661,0.5662
CADCHF,20251118,000700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,000800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,000900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,001000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,001100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,001200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,001300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,001400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,001500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,001600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,001700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,001800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,001900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,002000,0.5662,0.5662,0.5661,0.5662
CADCHF,20251118,002100,0.5661,0.5662,0.5661,0.5662
CADCHF,20251118,002200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,002300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,002400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,002500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,002600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,002700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,002800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,002900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,003000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,003100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,003200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,003300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,003400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,003500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,003600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,003700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,003800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,003900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,004000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,004100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,004200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,004300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,004400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,004500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,004600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,004700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,004800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,004900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,005000,0.5663,0.5663,0.5662,0.5662
CADCHF,20251118,005100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,005200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,005300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,005400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,005500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,005600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,005700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,005800,0.5662,0.5663,0.5662,0.5663
CADCHF,20251118,005900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,010000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,010100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,010200,0.5662,0.5663,0.5662,0.5663
CADCHF,20251118,010300,0.5664,0.5664,0.5663,0.5663
CADCHF,20251118,010400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,010500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,010600,0.5663,0.5664,0.5663,0.5664
CADCHF,20251118,010700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,010800,0.5663,0.5664,0.5663,0.5664
CADCHF,20251118,010900,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,011000,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,011100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,011200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,011300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,011400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,011500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,011600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,011700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,011800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,011900,0.5663,0.5663,0.5662,0.5662
CADCHF,20251118,012000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,012100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,012200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,012300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,012400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,012500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,012600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,012700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,012800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,012900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,013000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,013100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,013200,0.5662,0.5663,0.5662,0.5663
CADCHF,20251118,013300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,013400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,013500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,013600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,013700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,013800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,013900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,014000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,014100,0.5661,0.5661,0.5660,0.5660
CADCHF,20251118,014200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,014300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,014400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,014500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,014600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,014700,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,014800,0.5660,0.5661,0.5660,0.5661
CADCHF,20251118,014900,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,015000,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,015100,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,015200,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,015300,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,015400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,015500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,015600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,015700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,015800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,015900,0.5662,0.5663,0.5662,0.5663
CADCHF,20251118,020000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,020100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,020200,0.5662,0.5663,0.5662,0.5663
CADCHF,20251118,020300,0.5663,0.5663,0.5662,0.5662
CADCHF,20251118,020400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,020500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,020600,0.5663,0.5663,0.5662,0.5662
CADCHF,20251118,020700,0.5662,0.5663,0.5662,0.5663
CADCHF,20251118,020800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,020900,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,021000,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,021100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,021200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,021300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,021400,0.5664,0.5664,0.5663,0.5663
CADCHF,20251118,021500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,021600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,021700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,021800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,021900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,022000,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,022100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,022200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,022300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,022400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,022500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,022600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,022700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,022800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,022900,0.5662,0.5662,0.5661,0.5661
CADCHF,20251118,023000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,023100,0.5662,0.5662,0.5661,0.5661
CADCHF,20251118,023200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,023300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,023400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,023500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,023600,0.5662,0.5663,0.5662,0.5663
CADCHF,20251118,023700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,023800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,023900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,024000,0.5663,0.5663,0.5662,0.5662
CADCHF,20251118,024100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,024200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,024300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,024400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,024500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,024600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,024700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,024800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,024900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,025000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,025100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,025200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,025300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,025400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,025500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,025600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,025700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,025800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,025900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,030000,0.5663,0.5663,0.5662,0.5662
CADCHF,20251118,030100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,030200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,030300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,030400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,030500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,030600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,030700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,030800,0.5662,0.5663,0.5662,0.5663
CADCHF,20251118,030900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,031000,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,031100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,031200,0.5665,0.5665,0.5665,0.5665
CADCHF,20251118,031300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,031400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,031500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,031600,0.5664,0.5664,0.5663,0.5663
CADCHF,20251118,031700,0.5663,0.5664,0.5663,0.5663
CADCHF,20251118,031800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,031900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,032000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,032100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,032200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,032300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,032400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,032500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,032600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,032700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,032800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,032900,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,033000,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,033100,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,033200,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,033300,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,033400,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,033500,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,033600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,033700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,033800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,033900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,034000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,034100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,034200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,034300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,034400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,034500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,034600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,034700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,034800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,034900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,035000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,035100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,035200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,035300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,035400,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,035500,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,035600,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,035700,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,035800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,035900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,040000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,040100,0.5662,0.5662,0.5661,0.5661
CADCHF,20251118,040200,0.5661,0.5661,0.5660,0.5660
CADCHF,20251118,040300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,040400,0.5660,0.5660,0.5659,0.5660
CADCHF,20251118,040500,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,040600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,040700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,040800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,040900,0.5659,0.5659,0.5658,0.5659
CADCHF,20251118,041000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,041100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,041200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,041300,0.5661,0.5661,0.5659,0.5659
CADCHF,20251118,041400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,041500,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,041600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,041700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,041800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,041900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,042000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,042100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,042200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,042300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,042400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,042500,0.5660,0.5660,0.5659,0.5659
CADCHF,20251118,042600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,042700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,042800,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,042900,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,043000,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,043100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251118,043200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251118,043300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251118,043400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251118,043500,0.5658,0.5659,0.5658,0.5659
CADCHF,20251118,043600,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,043700,0.5659,0.5659,0.5658,0.5658
CADCHF,20251118,043800,0.5658,0.5658,0.5658,0.5658
CADCHF,20251118,043900,0.5658,0.5658,0.5658,0.5658
CADCHF,20251118,044000,0.5658,0.5658,0.5658,0.5658
CADCHF,20251118,044100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251118,044200,0.5658,0.5658,0.5658,0.5658
CADCHF,20251118,044300,0.5658,0.5658,0.5658,0.5658
CADCHF,20251118,044400,0.5657,0.5657,0.5657,0.5657
CADCHF,20251118,044500,0.5657,0.5657,0.5657,0.5657
CADCHF,20251118,044600,0.5657,0.5657,0.5657,0.5657
CADCHF,20251118,044700,0.5657,0.5657,0.5657,0.5657
CADCHF,20251118,044800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251118,044900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251118,045000,0.5657,0.5657,0.5657,0.5657
CADCHF,20251118,045100,0.5657,0.5657,0.5657,0.5657
CADCHF,20251118,045200,0.5657,0.5657,0.5656,0.5656
CADCHF,20251118,045300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251118,045400,0.5656,0.5656,0.5656,0.5656
CADCHF,20251118,045500,0.5656,0.5656,0.5656,0.5656
CADCHF,20251118,045600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251118,045700,0.5656,0.5656,0.5656,0.5656
CADCHF,20251118,045800,0.5656,0.5656,0.5656,0.5656
CADCHF,20251118,045900,0.5656,0.5656,0.5656,0.5656
CADCHF,20251118,050000,0.5656,0.5656,0.5656,0.5656
CADCHF,20251118,050100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251118,050200,0.5656,0.5656,0.5656,0.5656
CADCHF,20251118,050300,0.5656,0.5656,0.5656,0.5656
CADCHF,20251118,050400,0.5655,0.5655,0.5655,0.5655
CADCHF,20251118,050500,0.5655,0.5655,0.5655,0.5655
CADCHF,20251118,050600,0.5655,0.5655,0.5655,0.5655
CADCHF,20251118,050700,0.5655,0.5655,0.5655,0.5655
CADCHF,20251118,050800,0.5655,0.5655,0.5655,0.5655
CADCHF,20251118,050900,0.5655,0.5655,0.5655,0.5655
CADCHF,20251118,051000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251118,051100,0.5655,0.5655,0.5655,0.5655
CADCHF,20251118,051200,0.5655,0.5655,0.5655,0.5655
CADCHF,20251118,051300,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,051400,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,051500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,051600,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,051700,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,051800,0.5654,0.5654,0.5652,0.5652
CADCHF,20251118,051900,0.5652,0.5652,0.5650,0.5650
CADCHF,20251118,052000,0.5649,0.5650,0.5649,0.5649
CADCHF,20251118,052100,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,052200,0.5647,0.5647,0.5646,0.5646
CADCHF,20251118,052300,0.5647,0.5647,0.5645,0.5646
CADCHF,20251118,052400,0.5645,0.5647,0.5645,0.5647
CADCHF,20251118,052500,0.5646,0.5646,0.5645,0.5645
CADCHF,20251118,052600,0.5645,0.5645,0.5645,0.5645
CADCHF,20251118,052700,0.5645,0.5645,0.5645,0.5645
CADCHF,20251118,052800,0.5645,0.5646,0.5645,0.5646
CADCHF,20251118,052900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,053000,0.5647,0.5648,0.5647,0.5647
CADCHF,20251118,053100,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,053200,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,053300,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,053400,0.5646,0.5646,0.5646,0.5646
CADCHF,20251118,053500,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,053600,0.5647,0.5648,0.5647,0.5647
CADCHF,20251118,053700,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,053800,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,053900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,054000,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,054100,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,054200,0.5648,0.5648,0.5647,0.5647
CADCHF,20251118,054300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,054400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,054500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,054600,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,054700,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,054800,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,054900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,055000,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,055100,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,055200,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,055300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,055400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,055500,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,055600,0.5650,0.5651,0.5650,0.5651
CADCHF,20251118,055700,0.5651,0.5652,0.5651,0.5652
CADCHF,20251118,055800,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,055900,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,060000,0.5651,0.5651,0.5649,0.5649
CADCHF,20251118,060100,0.5650,0.5650,0.5650,0.5650
CADCHF,20251118,060200,0.5650,0.5650,0.5650,0.5650
CADCHF,20251118,060300,0.5650,0.5650,0.5648,0.5648
CADCHF,20251118,060400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,060500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,060600,0.5648,0.5649,0.5648,0.5649
CADCHF,20251118,060700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,060800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,060900,0.5650,0.5650,0.5650,0.5650
CADCHF,20251118,061000,0.5650,0.5650,0.5650,0.5650
CADCHF,20251118,061100,0.5650,0.5650,0.5650,0.5650
CADCHF,20251118,061200,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,061300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,061400,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,061500,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,061600,0.5652,0.5652,0.5651,0.5651
CADCHF,20251118,061700,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,061800,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,061900,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,062000,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,062100,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,062200,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,062300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,062400,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,062500,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,062600,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,062700,0.5652,0.5652,0.5651,0.5651
CADCHF,20251118,062800,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,062900,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,063000,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,063100,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,063200,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,063300,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,063400,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,063500,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,063600,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,063700,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,063800,0.5651,0.5652,0.5651,0.5652
CADCHF,20251118,063900,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,064000,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,064100,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,064200,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,064300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,064400,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,064500,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,064600,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,064700,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,064800,0.5652,0.5652,0.5651,0.5652
CADCHF,20251118,064900,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,065000,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,065100,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,065200,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,065300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,065400,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,065500,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,065600,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,065700,0.5651,0.5652,0.5651,0.5652
CADCHF,20251118,065800,0.5651,0.5652,0.5651,0.5652
CADCHF,20251118,065900,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,070000,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,070100,0.5653,0.5653,0.5652,0.5652
CADCHF,20251118,070200,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,070300,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,070400,0.5653,0.5653,0.5653,0.5653
CADCHF,20251118,070500,0.5653,0.5653,0.5653,0.5653
CADCHF,20251118,070600,0.5653,0.5653,0.5653,0.5653
CADCHF,20251118,070700,0.5653,0.5653,0.5653,0.5653
CADCHF,20251118,070800,0.5653,0.5653,0.5653,0.5653
CADCHF,20251118,070900,0.5653,0.5653,0.5652,0.5652
CADCHF,20251118,071000,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,071100,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,071200,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,071300,0.5652,0.5652,0.5651,0.5651
CADCHF,20251118,071400,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,071500,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,071600,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,071700,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,071800,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,071900,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,072000,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,072100,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,072200,0.5650,0.5650,0.5649,0.5649
CADCHF,20251118,072300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,072400,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,072500,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,072600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,072700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,072800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,072900,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,073000,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,073100,0.5650,0.5650,0.5650,0.5650
CADCHF,20251118,073200,0.5650,0.5650,0.5649,0.5649
CADCHF,20251118,073300,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,073400,0.5650,0.5650,0.5649,0.5649
CADCHF,20251118,073500,0.5650,0.5650,0.5649,0.5649
CADCHF,20251118,073600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,073700,0.5649,0.5649,0.5648,0.5648
CADCHF,20251118,073800,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,073900,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,074000,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,074100,0.5648,0.5649,0.5648,0.5649
CADCHF,20251118,074200,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,074300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,074400,0.5648,0.5649,0.5648,0.5649
CADCHF,20251118,074500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,074600,0.5648,0.5649,0.5648,0.5649
CADCHF,20251118,074700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,074800,0.5649,0.5649,0.5648,0.5648
CADCHF,20251118,074900,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,075000,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,075100,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,075200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,075300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,075400,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,075500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,075600,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,075700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,075800,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,075900,0.5648,0.5648,0.5647,0.5648
CADCHF,20251118,080000,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,080100,0.5649,0.5649,0.5647,0.5647
CADCHF,20251118,080200,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,080300,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,080400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,080500,0.5647,0.5647,0.5646,0.5646
CADCHF,20251118,080600,0.5646,0.5647,0.5646,0.5647
CADCHF,20251118,080700,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,080800,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,080900,0.5647,0.5648,0.5647,0.5648
CADCHF,20251118,081000,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,081100,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,081200,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,081300,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,081400,0.5647,0.5647,0.5647,0.5647
CADCHF,20251118,081500,0.5646,0.5646,0.5646,0.5646
CADCHF,20251118,081600,0.5646,0.5646,0.5646,0.5646
CADCHF,20251118,081700,0.5646,0.5646,0.5645,0.5645
CADCHF,20251118,081800,0.5646,0.5646,0.5646,0.5646
CADCHF,20251118,081900,0.5646,0.5646,0.5646,0.5646
CADCHF,20251118,082000,0.5646,0.5646,0.5646,0.5646
CADCHF,20251118,082100,0.5646,0.5646,0.5646,0.5646
CADCHF,20251118,082200,0.5646,0.5646,0.5646,0.5646
CADCHF,20251118,082300,0.5646,0.5647,0.5646,0.5647
CADCHF,20251118,082400,0.5647,0.5648,0.5647,0.5648
CADCHF,20251118,082500,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,082600,0.5648,0.5648,0.5648,0.5648
CADCHF,20251118,082700,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,082800,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,082900,0.5649,0.5649,0.5648,0.5648
CADCHF,20251118,083000,0.5649,0.5649,0.5649,0.5649
CADCHF,20251118,083100,0.5649,0.5650,0.5649,0.5650
CADCHF,20251118,083200,0.5650,0.5651,0.5650,0.5651
CADCHF,20251118,083300,0.5650,0.5650,0.5650,0.5650
CADCHF,20251118,083400,0.5650,0.5651,0.5650,0.5651
CADCHF,20251118,083500,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,083600,0.5651,0.5651,0.5651,0.5651
CADCHF,20251118,083700,0.5651,0.5652,0.5651,0.5652
CADCHF,20251118,083800,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,083900,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,084000,0.5653,0.5653,0.5653,0.5653
CADCHF,20251118,084100,0.5653,0.5653,0.5653,0.5653
CADCHF,20251118,084200,0.5653,0.5653,0.5653,0.5653
CADCHF,20251118,084300,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,084400,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,084500,0.5653,0.5654,0.5653,0.5654
CADCHF,20251118,084600,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,084700,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,084800,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,084900,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,085000,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,085100,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,085200,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,085300,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,085400,0.5653,0.5653,0.5653,0.5653
CADCHF,20251118,085500,0.5653,0.5653,0.5652,0.5652
CADCHF,20251118,085600,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,085700,0.5652,0.5652,0.5652,0.5652
CADCHF,20251118,085800,0.5652,0.5654,0.5652,0.5654
CADCHF,20251118,085900,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,090000,0.5655,0.5655,0.5655,0.5655
CADCHF,20251118,090100,0.5656,0.5656,0.5656,0.5656
CADCHF,20251118,090200,0.5657,0.5657,0.5656,0.5656
CADCHF,20251118,090300,0.5656,0.5656,0.5654,0.5654
CADCHF,20251118,090400,0.5655,0.5655,0.5655,0.5655
CADCHF,20251118,090500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,090600,0.5653,0.5653,0.5653,0.5653
CADCHF,20251118,090700,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,090800,0.5655,0.5655,0.5654,0.5654
CADCHF,20251118,090900,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,091000,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,091100,0.5655,0.5655,0.5654,0.5654
CADCHF,20251118,091200,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,091300,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,091400,0.5655,0.5655,0.5655,0.5655
CADCHF,20251118,091500,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,091600,0.5655,0.5655,0.5654,0.5654
CADCHF,20251118,091700,0.5653,0.5653,0.5653,0.5653
CADCHF,20251118,091800,0.5654,0.5655,0.5654,0.5655
CADCHF,20251118,091900,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,092000,0.5653,0.5654,0.5653,0.5654
CADCHF,20251118,092100,0.5653,0.5653,0.5653,0.5653
CADCHF,20251118,092200,0.5653,0.5654,0.5653,0.5654
CADCHF,20251118,092300,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,092400,0.5654,0.5654,0.5654,0.5654
CADCHF,20251118,092500,0.5655,0.5656,0.5655,0.5655
CADCHF,20251118,092600,0.5656,0.5656,0.5656,0.5656
CADCHF,20251118,092700,0.5656,0.5657,0.5656,0.5657
CADCHF,20251118,092800,0.5657,0.5657,0.5657,0.5657
CADCHF,20251118,092900,0.5657,0.5657,0.5657,0.5657
CADCHF,20251118,093000,0.5657,0.5658,0.5657,0.5658
CADCHF,20251118,093100,0.5658,0.5658,0.5658,0.5658
CADCHF,20251118,093200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,093300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,093400,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,093500,0.5659,0.5660,0.5659,0.5660
CADCHF,20251118,093600,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,093700,0.5660,0.5661,0.5660,0.5661
CADCHF,20251118,093800,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,093900,0.5660,0.5661,0.5660,0.5661
CADCHF,20251118,094000,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,094100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,094200,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,094300,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,094400,0.5662,0.5662,0.5661,0.5661
CADCHF,20251118,094500,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,094600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,094700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,094800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,094900,0.5661,0.5661,0.5660,0.5660
CADCHF,20251118,095000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,095100,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,095200,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,095300,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,095400,0.5658,0.5658,0.5658,0.5658
CADCHF,20251118,095500,0.5658,0.5658,0.5658,0.5658
CADCHF,20251118,095600,0.5658,0.5659,0.5658,0.5659
CADCHF,20251118,095700,0.5659,0.5659,0.5659,0.5659
CADCHF,20251118,095800,0.5659,0.5660,0.5659,0.5660
CADCHF,20251118,095900,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,100000,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,100100,0.5660,0.5661,0.5660,0.5660
CADCHF,20251118,100200,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,100300,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,100400,0.5660,0.5660,0.5660,0.5660
CADCHF,20251118,100500,0.5661,0.5661,0.5660,0.5660
CADCHF,20251118,100600,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,100700,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,100800,0.5661,0.5661,0.5661,0.5661
CADCHF,20251118,100900,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,101000,0.5662,0.5663,0.5662,0.5663
CADCHF,20251118,101100,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,101200,0.5662,0.5664,0.5662,0.5664
CADCHF,20251118,101300,0.5664,0.5664,0.5663,0.5663
CADCHF,20251118,101400,0.5664,0.5664,0.5663,0.5663
CADCHF,20251118,101500,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,101600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,101700,0.5664,0.5665,0.5664,0.5665
CADCHF,20251118,101800,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,101900,0.5665,0.5666,0.5665,0.5665
CADCHF,20251118,102000,0.5665,0.5665,0.5665,0.5665
CADCHF,20251118,102100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,102200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,102300,0.5664,0.5665,0.5664,0.5664
CADCHF,20251118,102400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,102500,0.5664,0.5665,0.5664,0.5664
CADCHF,20251118,102600,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,102700,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,102800,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,102900,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,103000,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,103100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,103200,0.5664,0.5664,0.5663,0.5663
CADCHF,20251118,103300,0.5664,0.5665,0.5664,0.5665
CADCHF,20251118,103400,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,103500,0.5664,0.5664,0.5663,0.5663
CADCHF,20251118,103600,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,103700,0.5663,0.5663,0.5663,0.5663
CADCHF,20251118,103800,0.5662,0.5662,0.5662,0.5662
CADCHF,20251118,103900,0.5662,0.5663,0.5662,0.5663
CADCHF,20251118,104000,0.5663,0.5664,0.5663,0.5664
CADCHF,20251118,104100,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,104200,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,104300,0.5664,0.5664,0.5664,0.5664
CADCHF,20251118,104400,0.5665,0.5666,0.5665,0.5665
CADCHF,20251118,104500,0.5666,0.5666,0.5666,0.5666
CADCHF,20251118,104600,0.5666,0.5667,0.5666,0.5667
CADCHF,20251118,104700,0.5667,0.5667,0.5667,0.5667
CADCHF,20251118,104800,0.5667,0.5667,0.5667,0.5667
CADCHF,20251118,104900,0.5667,0.5668,0.5667,0.5668
CADCHF,20251118,105000,0.5668,0.5668,0.5668,0.5668
CADCHF,20251118,105100,0.5669,0.5669,0.5668,0.5669
CADCHF,20251118,105200,0.5669,0.5669,0.5669,0.5669
CADCHF,20251118,105300,0.5669,0.5669,0.5669,0.5669
CADCHF,20251118,105400,0.5669,0.5669,0.5669,0.5669
CADCHF,20251118,105500,0.5669,0.5669,0.5669,0.5669
CADCHF,20251118,105600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251118,105700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251118,105800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251118,105900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251118,110000,0.5669,0.5670,0.5669,0.5670
CADCHF,20251118,110100,0.5670,0.5670,0.5670,0.5670
CADCHF,20251118,110200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251118,110300,0.5670,0.5671,0.5670,0.5671
CADCHF,20251118,110400,0.5672,0.5672,0.5671,0.5671
CADCHF,20251118,110500,0.5671,0.5671,0.5671,0.5671
CADCHF,20251118,110600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251118,110700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251118,110800,0.5670,0.5670,0.5670,0.5670
CADCHF,20251118,110900,0.5669,0.5669,0.5669,0.5669
CADCHF,20251118,111000,0.5669,0.5669,0.5669,0.5669
CADCHF,20251118,111100,0.5669,0.5670,0.5669,0.5670
CADCHF,20251118,111200,0.5670,0.5670,0.5670,0.5670
CADCHF,20251118,111300,0.5670,0.5670,0.5670,0.5670
CADCHF,20251118,111400,0.5670,0.5670,0.5670,0.5670
CADCHF,20251118,111500,0.5670,0.5670,0.5670,0.5670
CADCHF,20251118,111600,0.5670,0.5670,0.5670,0.5670
CADCHF,20251118,111700,0.5670,0.5670,0.5670,0.5670
CADCHF,20251118,111800,0.5671,0.5671,0.5671,0.5671
CADCHF,20251118,111900,0.5671,0.5672,0.5671,0.5672
CADCHF,20251118,112000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251118,112100,0.5672,0.5672,0.5672,0.5672
CADCHF,20251118,112200,0.5673,0.5673,0.5673,0.5673
CADCHF,20251118,112300,0.5672,0.5672,0.5672,0.5672
CADCHF,20251118,112400,0.5672,0.5673,0.5672,0.5673
CADCHF,20251118,112500,0.5672,0.5673,0.5672,0.5673
CADCHF,20251118,112600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251118,112700,0.5672,0.5672,0.5672,0.5672
CADCHF,20251118,112800,0.5672,0.5673,0.5672,0.5673
CADCHF,20251118,112900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251118,113000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251118,113100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251118,113200,0.5672,0.5673,0.5672,0.5673
CADCHF,20251118,113300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,113400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,113500,0.5673,0.5673,0.5673,0.5673
CADCHF,20251118,113600,0.5673,0.5673,0.5673,0.5673
CADCHF,20251118,113700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251118,113800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251118,113900,0.5673,0.5673,0.5673,0.5673
CADCHF,20251118,114000,0.5673,0.5674,0.5673,0.5674
CADCHF,20251118,114100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,114200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,114300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,114400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,114500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,114600,0.5675,0.5675,0.5674,0.5674
CADCHF,20251118,114700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,114800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,114900,0.5674,0.5675,0.5674,0.5675
CADCHF,20251118,115000,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,115100,0.5675,0.5676,0.5675,0.5676
CADCHF,20251118,115200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,115300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,115400,0.5676,0.5677,0.5676,0.5677
CADCHF,20251118,115500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,115600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,115700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,115800,0.5678,0.5678,0.5677,0.5677
CADCHF,20251118,115900,0.5677,0.5678,0.5677,0.5678
CADCHF,20251118,120000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,120100,0.5678,0.5678,0.5677,0.5677
CADCHF,20251118,120200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,120300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,120400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,120500,0.5676,0.5677,0.5676,0.5677
CADCHF,20251118,120600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,120700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,120800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,120900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,121000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,121100,0.5677,0.5678,0.5677,0.5678
CADCHF,20251118,121200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,121300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,121400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,121500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,121600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,121700,0.5677,0.5678,0.5677,0.5678
CADCHF,20251118,121800,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,121900,0.5678,0.5678,0.5677,0.5677
CADCHF,20251118,122000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,122100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,122200,0.5678,0.5679,0.5678,0.5679
CADCHF,20251118,122300,0.5678,0.5679,0.5678,0.5679
CADCHF,20251118,122400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251118,122500,0.5678,0.5679,0.5678,0.5678
CADCHF,20251118,122600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,122700,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,122800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,122900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,123000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,123100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,123200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,123300,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,123400,0.5678,0.5678,0.5677,0.5677
CADCHF,20251118,123500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,123600,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,123700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,123800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,123900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,124000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,124100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,124200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,124300,0.5676,0.5677,0.5676,0.5677
CADCHF,20251118,124400,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,124500,0.5677,0.5677,0.5676,0.5676
CADCHF,20251118,124600,0.5676,0.5676,0.5675,0.5675
CADCHF,20251118,124700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,124800,0.5676,0.5677,0.5676,0.5677
CADCHF,20251118,124900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,125000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,125100,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,125200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,125300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,125400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,125500,0.5675,0.5676,0.5675,0.5676
CADCHF,20251118,125600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,125700,0.5677,0.5677,0.5676,0.5676
CADCHF,20251118,125800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,125900,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,130000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,130100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,130200,0.5676,0.5676,0.5675,0.5675
CADCHF,20251118,130300,0.5674,0.5675,0.5674,0.5674
CADCHF,20251118,130400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,130500,0.5673,0.5673,0.5672,0.5672
CADCHF,20251118,130600,0.5671,0.5671,0.5671,0.5671
CADCHF,20251118,130700,0.5671,0.5671,0.5671,0.5671
CADCHF,20251118,130800,0.5672,0.5672,0.5672,0.5672
CADCHF,20251118,130900,0.5672,0.5672,0.5672,0.5672
CADCHF,20251118,131000,0.5672,0.5672,0.5672,0.5672
CADCHF,20251118,131100,0.5673,0.5673,0.5673,0.5673
CADCHF,20251118,131200,0.5673,0.5674,0.5673,0.5673
CADCHF,20251118,131300,0.5672,0.5672,0.5672,0.5672
CADCHF,20251118,131400,0.5672,0.5672,0.5672,0.5672
CADCHF,20251118,131500,0.5672,0.5672,0.5672,0.5672
CADCHF,20251118,131600,0.5672,0.5673,0.5672,0.5673
CADCHF,20251118,131700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251118,131800,0.5673,0.5673,0.5673,0.5673
CADCHF,20251118,131900,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,132000,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,132100,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,132200,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,132300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,132400,0.5675,0.5675,0.5674,0.5674
CADCHF,20251118,132500,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,132600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,132700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,132800,0.5674,0.5675,0.5674,0.5675
CADCHF,20251118,132900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,133000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,133100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,133200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,133300,0.5676,0.5676,0.5675,0.5675
CADCHF,20251118,133400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,133500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,133600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,133700,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,133800,0.5675,0.5676,0.5675,0.5676
CADCHF,20251118,133900,0.5676,0.5677,0.5676,0.5677
CADCHF,20251118,134000,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,134100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,134200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,134300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,134400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,134500,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,134600,0.5675,0.5675,0.5674,0.5675
CADCHF,20251118,134700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,134800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,134900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,135000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,135100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,135200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,135300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,135400,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,135500,0.5676,0.5676,0.5675,0.5675
CADCHF,20251118,135600,0.5676,0.5676,0.5675,0.5675
CADCHF,20251118,135700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,135800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,135900,0.5674,0.5674,0.5673,0.5673
CADCHF,20251118,140000,0.5673,0.5673,0.5673,0.5673
CADCHF,20251118,140100,0.5674,0.5675,0.5674,0.5675
CADCHF,20251118,140200,0.5676,0.5676,0.5675,0.5675
CADCHF,20251118,140300,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,140400,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,140500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,140600,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,140700,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,140800,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,140900,0.5675,0.5676,0.5675,0.5676
CADCHF,20251118,141000,0.5675,0.5676,0.5675,0.5676
CADCHF,20251118,141100,0.5676,0.5676,0.5675,0.5675
CADCHF,20251118,141200,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,141300,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,141400,0.5676,0.5677,0.5676,0.5677
CADCHF,20251118,141500,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,141600,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,141700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,141800,0.5677,0.5677,0.5676,0.5676
CADCHF,20251118,141900,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,142000,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,142100,0.5675,0.5675,0.5675,0.5675
CADCHF,20251118,142200,0.5675,0.5675,0.5674,0.5674
CADCHF,20251118,142300,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,142400,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,142500,0.5675,0.5675,0.5674,0.5674
CADCHF,20251118,142600,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,142700,0.5673,0.5673,0.5673,0.5673
CADCHF,20251118,142800,0.5674,0.5674,0.5674,0.5674
CADCHF,20251118,142900,0.5673,0.5674,0.5673,0.5674
CADCHF,20251118,143000,0.5674,0.5675,0.5674,0.5675
CADCHF,20251118,143100,0.5674,0.5676,0.5673,0.5676
CADCHF,20251118,143200,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,143300,0.5677,0.5678,0.5677,0.5678
CADCHF,20251118,143400,0.5678,0.5679,0.5678,0.5679
CADCHF,20251118,143500,0.5678,0.5679,0.5678,0.5679
CADCHF,20251118,143600,0.5679,0.5679,0.5678,0.5678
CADCHF,20251118,143700,0.5677,0.5677,0.5676,0.5676
CADCHF,20251118,143800,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,143900,0.5675,0.5676,0.5675,0.5676
CADCHF,20251118,144000,0.5675,0.5676,0.5675,0.5676
CADCHF,20251118,144100,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,144200,0.5677,0.5678,0.5677,0.5678
CADCHF,20251118,144300,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,144400,0.5677,0.5677,0.5676,0.5677
CADCHF,20251118,144500,0.5676,0.5676,0.5676,0.5676
CADCHF,20251118,144600,0.5676,0.5676,0.5675,0.5676
CADCHF,20251118,144700,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,144800,0.5677,0.5677,0.5677,0.5677
CADCHF,20251118,144900,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,145000,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,145100,0.5678,0.5679,0.5678,0.5679
CADCHF,20251118,145200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,145300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251118,145400,0.5679,0.5680,0.5679,0.5680
CADCHF,20251118,145500,0.5680,0.5682,0.5680,0.5682
CADCHF,20251118,145600,0.5682,0.5682,0.5682,0.5682
CADCHF,20251118,145700,0.5682,0.5682,0.5682,0.5682
CADCHF,20251118,145800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251118,145900,0.5681,0.5682,0.5681,0.5681
CADCHF,20251118,150000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251118,150100,0.5680,0.5681,0.5680,0.5681
CADCHF,20251118,150200,0.5681,0.5681,0.5681,0.5681
CADCHF,20251118,150300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251118,150400,0.5680,0.5680,0.5680,0.5680
CADCHF,20251118,150500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251118,150600,0.5680,0.5680,0.5680,0.5680
CADCHF,20251118,150700,0.5680,0.5680,0.5679,0.5679
CADCHF,20251118,150800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251118,150900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251118,151000,0.5679,0.5679,0.5679,0.5679
CADCHF,20251118,151100,0.5679,0.5680,0.5679,0.5680
CADCHF,20251118,151200,0.5679,0.5679,0.5679,0.5679
CADCHF,20251118,151300,0.5679,0.5679,0.5678,0.5679
CADCHF,20251118,151400,0.5679,0.5679,0.5679,0.5679
CADCHF,20251118,151500,0.5680,0.5680,0.5680,0.5680
CADCHF,20251118,151600,0.5681,0.5681,0.5681,0.5681
CADCHF,20251118,151700,0.5681,0.5681,0.5680,0.5680
CADCHF,20251118,151800,0.5680,0.5680,0.5680,0.5680
CADCHF,20251118,151900,0.5679,0.5680,0.5679,0.5680
CADCHF,20251118,152000,0.5679,0.5679,0.5678,0.5678
CADCHF,20251118,152100,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,152200,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,152300,0.5679,0.5679,0.5679,0.5679
CADCHF,20251118,152400,0.5679,0.5679,0.5678,0.5678
CADCHF,20251118,152500,0.5678,0.5678,0.5678,0.5678
CADCHF,20251118,152600,0.5679,0.5679,0.5679,0.5679
CADCHF,20251118,152700,0.5679,0.5680,0.5679,0.5679
CADCHF,20251118,152800,0.5679,0.5679,0.5679,0.5679
CADCHF,20251118,152900,0.5679,0.5679,0.5679,0.5679
CADCHF,20251118,153000,0.5678,0.5679,0.5678,0.5679
CADCHF,20251118,153100,0.5680,0.5680,0.5680,0.5680
CADCHF,20251118,153200,0.5679,0.5679,0.5678,0.5678
CADCHF,20251118,153300,0.5677,0.5682,0.5677,0.5681
CADCHF,20251118,153400,0.5682,0.5683,0.5682,0.5682
CADCHF,20251118,153500,0.5681,0.5681,0.5680,0.5680
CADCHF,20251118,153600,0.5681,0.5681,0.5680,0.5680
CADCHF,20251118,153700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251118,153800,0.5681,0.5682,0.5681,0.5682
CADCHF,20251118,153900,0.5682,0.5682,0.5681,0.5682
CADCHF,20251118,154000,0.5682,0.5682,0.5682,0.5682
CADCHF,20251118,154100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251118,154200,0.5683,0.5683,0.5682,0.5682
CADCHF,20251118,154300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251118,154400,0.5681,0.5682,0.5681,0.5681
CADCHF,20251118,154500,0.5682,0.5682,0.5681,0.5682
CADCHF,20251118,154600,0.5683,0.5684,0.5683,0.5684
CADCHF,20251118,154700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251118,154800,0.5683,0.5683,0.5682,0.5682
CADCHF,20251118,154900,0.5683,0.5683,0.5683,0.5683
CADCHF,20251118,155000,0.5684,0.5684,0.5683,0.5683
CADCHF,20251118,155100,0.5683,0.5684,0.5683,0.5684
CADCHF,20251118,155200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251118,155300,0.5685,0.5685,0.5683,0.5683
CADCHF,20251118,155400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251118,155500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251118,155600,0.5683,0.5683,0.5681,0.5681
CADCHF,20251118,155700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251118,155800,0.5682,0.5682,0.5682,0.5682
CADCHF,20251118,155900,0.5682,0.5682,0.5681,0.5681
CADCHF,20251118,160000,0.5681,0.5681,0.5681,0.5681
CADCHF,20251118,160100,0.5682,0.5682,0.5682,0.5682
CADCHF,20251118,160200,0.5682,0.5682,0.5682,0.5682
CADCHF,20251118,160300,0.5681,0.5681,0.5681,0.5681
CADCHF,20251118,160400,0.5680,0.5681,0.5680,0.5681
CADCHF,20251118,160500,0.5680,0.5680,0.5679,0.5679
CADCHF,20251118,160600,0.5678,0.5679,0.5678,0.5679
CADCHF,20251118,160700,0.5680,0.5680,0.5680,0.5680
CADCHF,20251118,160800,0.5681,0.5682,0.5681,0.5682
CADCHF,20251118,160900,0.5681,0.5682,0.5681,0.5682
CADCHF,20251118,161000,0.5682,0.5682,0.5681,0.5681
CADCHF,20251118,161100,0.5682,0.5683,0.5682,0.5683
CADCHF,20251118,161200,0.5683,0.5683,0.5683,0.5683
CADCHF,20251118,161300,0.5682,0.5683,0.5682,0.5683
CADCHF,20251118,161400,0.5683,0.5683,0.5683,0.5683
CADCHF,20251118,161500,0.5683,0.5683,0.5683,0.5683
CADCHF,20251118,161600,0.5682,0.5682,0.5681,0.5681
CADCHF,20251118,161700,0.5681,0.5681,0.5681,0.5681
CADCHF,20251118,161800,0.5681,0.5681,0.5681,0.5681
CADCHF,20251118,161900,0.5682,0.5682,0.5681,0.5681
CADCHF,20251118,162000,0.5681,0.5681,0.5680,0.5680
CADCHF,20251118,162100,0.5681,0.5682,0.5681,0.5682
CADCHF,20251118,162200,0.5683,0.5684,0.5683,0.5684
CADCHF,20251118,162300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251118,162400,0.5685,0.5688,0.5685,0.5687
CADCHF,20251118,162500,0.5688,0.5688,0.5685,0.5685
CADCHF,20251118,162600,0.5686,0.5686,0.5684,0.5684
CADCHF,20251118,162700,0.5685,0.5686,0.5685,0.5685
CADCHF,20251118,162800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251118,162900,0.5684,0.5684,0.5684,0.5684
CADCHF,20251118,163000,0.5684,0.5684,0.5683,0.5683
CADCHF,20251118,163100,0.5684,0.5684,0.5683,0.5684
CADCHF,20251118,163200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251118,163300,0.5685,0.5687,0.5685,0.5687
CADCHF,20251118,163400,0.5688,0.5688,0.5686,0.5686
CADCHF,20251118,163500,0.5687,0.5687,0.5686,0.5686
CADCHF,20251118,163600,0.5686,0.5686,0.5685,0.5686
CADCHF,20251118,163700,0.5685,0.5687,0.5685,0.5686
CADCHF,20251118,163800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251118,163900,0.5685,0.5687,0.5685,0.5687
CADCHF,20251118,164000,0.5686,0.5687,0.5685,0.5687
CADCHF,20251118,164100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251118,164200,0.5686,0.5687,0.5686,0.5687
CADCHF,20251118,164300,0.5687,0.5687,0.5686,0.5687
CADCHF,20251118,164400,0.5686,0.5687,0.5686,0.5687
CADCHF,20251118,164500,0.5686,0.5687,0.5686,0.5687
CADCHF,20251118,164600,0.5687,0.5688,0.5687,0.5688
CADCHF,20251118,164700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251118,164800,0.5689,0.5689,0.5689,0.5689
CADCHF,20251118,164900,0.5689,0.5689,0.5689,0.5689
CADCHF,20251118,165000,0.5690,0.5690,0.5689,0.5690
CADCHF,20251118,165100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251118,165200,0.5689,0.5692,0.5689,0.5692
CADCHF,20251118,165300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251118,165400,0.5693,0.5693,0.5692,0.5693
CADCHF,20251118,165500,0.5693,0.5693,0.5692,0.5693
CADCHF,20251118,165600,0.5694,0.5694,0.5693,0.5694
CADCHF,20251118,165700,0.5694,0.5694,0.5694,0.5694
CADCHF,20251118,165800,0.5695,0.5695,0.5694,0.5695
CADCHF,20251118,165900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251118,170000,0.5695,0.5695,0.5694,0.5694
CADCHF,20251118,170100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251118,170200,0.5695,0.5695,0.5694,0.5694
CADCHF,20251118,170300,0.5694,0.5695,0.5694,0.5695
CADCHF,20251118,170400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251118,170500,0.5697,0.5698,0.5697,0.5697
CADCHF,20251118,170600,0.5698,0.5698,0.5696,0.5696
CADCHF,20251118,170700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251118,170800,0.5697,0.5698,0.5697,0.5698
CADCHF,20251118,170900,0.5699,0.5700,0.5699,0.5700
CADCHF,20251118,171000,0.5700,0.5701,0.5700,0.5701
CADCHF,20251118,171100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251118,171200,0.5702,0.5703,0.5702,0.5703
CADCHF,20251118,171300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251118,171400,0.5703,0.5704,0.5703,0.5704
CADCHF,20251118,171500,0.5703,0.5704,0.5702,0.5702
CADCHF,20251118,171600,0.5702,0.5703,0.5702,0.5703
CADCHF,20251118,171700,0.5702,0.5703,0.5702,0.5703
CADCHF,20251118,171800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251118,171900,0.5703,0.5705,0.5703,0.5705
CADCHF,20251118,172000,0.5704,0.5705,0.5703,0.5704
CADCHF,20251118,172100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251118,172200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251118,172300,0.5706,0.5706,0.5705,0.5705
CADCHF,20251118,172400,0.5704,0.5705,0.5704,0.5705
CADCHF,20251118,172500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251118,172600,0.5706,0.5706,0.5705,0.5705
CADCHF,20251118,172700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251118,172800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251118,172900,0.5705,0.5706,0.5705,0.5706
CADCHF,20251118,173000,0.5706,0.5707,0.5706,0.5707
CADCHF,20251118,173100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251118,173200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251118,173300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251118,173400,0.5707,0.5708,0.5707,0.5708
CADCHF,20251118,173500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251118,173600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251118,173700,0.5707,0.5708,0.5707,0.5708
CADCHF,20251118,173800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251118,173900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251118,174000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251118,174100,0.5709,0.5710,0.5709,0.5709
CADCHF,20251118,174200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251118,174300,0.5710,0.5710,0.5709,0.5709
CADCHF,20251118,174400,0.5709,0.5710,0.5709,0.5710
CADCHF,20251118,174500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,174600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,174700,0.5711,0.5711,0.5710,0.5710
CADCHF,20251118,174800,0.5710,0.5710,0.5709,0.5709
CADCHF,20251118,174900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,175000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,175100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,175200,0.5711,0.5711,0.5710,0.5710
CADCHF,20251118,175300,0.5711,0.5711,0.5710,0.5710
CADCHF,20251118,175400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,175500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,175600,0.5711,0.5712,0.5711,0.5712
CADCHF,20251118,175700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,175800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,175900,0.5712,0.5712,0.5710,0.5710
CADCHF,20251118,180000,0.5710,0.5710,0.5709,0.5709
CADCHF,20251118,180100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251118,180200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251118,180300,0.5708,0.5709,0.5708,0.5709
CADCHF,20251118,180400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251118,180500,0.5710,0.5710,0.5709,0.5710
CADCHF,20251118,180600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,180700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,180800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,180900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,181000,0.5711,0.5711,0.5710,0.5710
CADCHF,20251118,181100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,181200,0.5710,0.5711,0.5710,0.5711
CADCHF,20251118,181300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,181400,0.5711,0.5711,0.5710,0.5710
CADCHF,20251118,181500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251118,181600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251118,181700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,181800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,181900,0.5710,0.5711,0.5710,0.5711
CADCHF,20251118,182000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,182100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,182200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,182300,0.5712,0.5712,0.5711,0.5711
CADCHF,20251118,182400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,182500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,182600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,182700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,182800,0.5710,0.5710,0.5709,0.5709
CADCHF,20251118,182900,0.5708,0.5708,0.5707,0.5707
CADCHF,20251118,183000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251118,183100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251118,183200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251118,183300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251118,183400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251118,183500,0.5707,0.5708,0.5707,0.5708
CADCHF,20251118,183600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251118,183700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251118,183800,0.5710,0.5710,0.5709,0.5709
CADCHF,20251118,183900,0.5708,0.5709,0.5708,0.5709
CADCHF,20251118,184000,0.5709,0.5710,0.5709,0.5710
CADCHF,20251118,184100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,184200,0.5712,0.5713,0.5712,0.5713
CADCHF,20251118,184300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,184400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,184500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,184600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,184700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,184800,0.5714,0.5714,0.5713,0.5713
CADCHF,20251118,184900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,185000,0.5713,0.5714,0.5713,0.5714
CADCHF,20251118,185100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,185200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,185300,0.5713,0.5714,0.5713,0.5714
CADCHF,20251118,185400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,185500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,185600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,185700,0.5716,0.5717,0.5716,0.5717
CADCHF,20251118,185800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251118,185900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251118,190000,0.5719,0.5719,0.5718,0.5718
CADCHF,20251118,190100,0.5718,0.5718,0.5717,0.5717
CADCHF,20251118,190200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,190300,0.5717,0.5717,0.5716,0.5716
CADCHF,20251118,190400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,190500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,190600,0.5717,0.5718,0.5717,0.5718
CADCHF,20251118,190700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251118,190800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251118,190900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251118,191000,0.5719,0.5719,0.5718,0.5718
CADCHF,20251118,191100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251118,191200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251118,191300,0.5719,0.5719,0.5718,0.5718
CADCHF,20251118,191400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251118,191500,0.5718,0.5718,0.5717,0.5717
CADCHF,20251118,191600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,191700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,191800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,191900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,192000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,192100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,192200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,192300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,192400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,192500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,192600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,192700,0.5715,0.5715,0.5714,0.5714
CADCHF,20251118,192800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,192900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,193000,0.5715,0.5715,0.5714,0.5714
CADCHF,20251118,193100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,193200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,193300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,193400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,193500,0.5715,0.5715,0.5714,0.5714
CADCHF,20251118,193600,0.5715,0.5715,0.5714,0.5714
CADCHF,20251118,193700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,193800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,193900,0.5714,0.5714,0.5713,0.5713
CADCHF,20251118,194000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,194100,0.5713,0.5714,0.5713,0.5714
CADCHF,20251118,194200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,194300,0.5714,0.5714,0.5713,0.5713
CADCHF,20251118,194400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,194500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,194600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,194700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,194800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,194900,0.5712,0.5712,0.5711,0.5711
CADCHF,20251118,195000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,195100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,195200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,195300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,195400,0.5713,0.5713,0.5712,0.5712
CADCHF,20251118,195500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,195600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,195700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,195800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,195900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,200000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,200100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,200200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,200300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,200400,0.5711,0.5711,0.5710,0.5710
CADCHF,20251118,200500,0.5711,0.5711,0.5710,0.5710
CADCHF,20251118,200600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,200700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,200800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,200900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,201000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,201100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,201200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,201300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,201400,0.5711,0.5711,0.5710,0.5710
CADCHF,20251118,201500,0.5710,0.5711,0.5710,0.5711
CADCHF,20251118,201600,0.5711,0.5711,0.5710,0.5710
CADCHF,20251118,201700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,201800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,201900,0.5710,0.5710,0.5709,0.5709
CADCHF,20251118,202000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,202100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,202200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,202300,0.5710,0.5710,0.5709,0.5709
CADCHF,20251118,202400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251118,202500,0.5708,0.5709,0.5708,0.5709
CADCHF,20251118,202600,0.5709,0.5709,0.5708,0.5709
CADCHF,20251118,202700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251118,202800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251118,202900,0.5708,0.5708,0.5707,0.5707
CADCHF,20251118,203000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251118,203100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251118,203200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251118,203300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251118,203400,0.5707,0.5708,0.5707,0.5708
CADCHF,20251118,203500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251118,203600,0.5709,0.5710,0.5709,0.5710
CADCHF,20251118,203700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251118,203800,0.5710,0.5711,0.5710,0.5711
CADCHF,20251118,203900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,204000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,204100,0.5710,0.5711,0.5710,0.5711
CADCHF,20251118,204200,0.5710,0.5711,0.5710,0.5711
CADCHF,20251118,204300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,204400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,204500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,204600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,204700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,204800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,204900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,205000,0.5711,0.5712,0.5711,0.5712
CADCHF,20251118,205100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,205200,0.5711,0.5712,0.5710,0.5710
CADCHF,20251118,205300,0.5711,0.5711,0.5710,0.5710
CADCHF,20251118,205400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,205500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,205600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251118,205700,0.5710,0.5711,0.5710,0.5711
CADCHF,20251118,205800,0.5711,0.5712,0.5711,0.5712
CADCHF,20251118,205900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,210000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,210100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,210200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,210300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,210400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,210500,0.5714,0.5714,0.5713,0.5713
CADCHF,20251118,210600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,210700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,210800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,210900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,211000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,211100,0.5714,0.5714,0.5713,0.5713
CADCHF,20251118,211200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,211300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,211400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,211500,0.5714,0.5714,0.5713,0.5713
CADCHF,20251118,211600,0.5713,0.5714,0.5713,0.5714
CADCHF,20251118,211700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,211800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,211900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,212000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,212100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,212200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,212300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,212400,0.5714,0.5715,0.5714,0.5715
CADCHF,20251118,212500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,212600,0.5715,0.5715,0.5714,0.5714
CADCHF,20251118,212700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,212800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,212900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,213000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,213100,0.5716,0.5716,0.5715,0.5716
CADCHF,20251118,213200,0.5716,0.5716,0.5715,0.5715
CADCHF,20251118,213300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,213400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,213500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,213600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,213700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,213800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,213900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,214000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,214100,0.5716,0.5716,0.5715,0.5715
CADCHF,20251118,214200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,214300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,214400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,214500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,214600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,214700,0.5715,0.5716,0.5715,0.5715
CADCHF,20251118,214800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,214900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,215000,0.5716,0.5716,0.5715,0.5716
CADCHF,20251118,215100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,215200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,215300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,215400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,215500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,215600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,215700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,215800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,215900,0.5718,0.5718,0.5717,0.5717
CADCHF,20251118,220000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,220100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,220200,0.5717,0.5717,0.5716,0.5717
CADCHF,20251118,220300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,220400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,220500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,220600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,220700,0.5716,0.5716,0.5715,0.5716
CADCHF,20251118,220800,0.5716,0.5716,0.5715,0.5715
CADCHF,20251118,220900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,221000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,221100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,221200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,221300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,221400,0.5716,0.5716,0.5715,0.5715
CADCHF,20251118,221500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,221600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,221700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,221800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,221900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,222000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,222100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,222200,0.5716,0.5716,0.5715,0.5715
CADCHF,20251118,222300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,222400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,222500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,222600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,222700,0.5715,0.5716,0.5715,0.5716
CADCHF,20251118,222800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,222900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,223000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,223100,0.5715,0.5716,0.5715,0.5716
CADCHF,20251118,223200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,223300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,223400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,223500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,223600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251118,223700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,223800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,223900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,224000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,224100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251118,224200,0.5717,0.5717,0.5716,0.5716
CADCHF,20251118,224300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,224400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,224500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,224600,0.5715,0.5715,0.5714,0.5714
CADCHF,20251118,224700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,224800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,224900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,225000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,225100,0.5713,0.5713,0.5712,0.5712
CADCHF,20251118,225200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,225300,0.5713,0.5713,0.5712,0.5713
CADCHF,20251118,225400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,225500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,225600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,225700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,225800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,225900,0.5713,0.5714,0.5713,0.5714
CADCHF,20251118,230000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,230100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,230200,0.5713,0.5714,0.5713,0.5714
CADCHF,20251118,230300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,230400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,230500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,230600,0.5712,0.5713,0.5712,0.5712
CADCHF,20251118,230700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,230800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,230900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,231000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,231100,0.5712,0.5712,0.5711,0.5711
CADCHF,20251118,231200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,231300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251118,231400,0.5712,0.5712,0.5711,0.5711
CADCHF,20251118,231500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,231600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,231700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251118,231800,0.5711,0.5712,0.5711,0.5712
CADCHF,20251118,231900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,232000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,232100,0.5711,0.5713,0.5711,0.5713
CADCHF,20251118,232200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,232300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251118,232400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,232500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,232600,0.5714,0.5714,0.5713,0.5714
CADCHF,20251118,232700,0.5713,0.5714,0.5713,0.5714
CADCHF,20251118,232800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,232900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,233000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,233100,0.5714,0.5715,0.5714,0.5715
CADCHF,20251118,233200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,233300,0.5714,0.5715,0.5714,0.5715
CADCHF,20251118,233400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251118,233500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,233600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,233700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,233800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,233900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,234000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,234100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,234200,0.5714,0.5714,0.5713,0.5713
CADCHF,20251118,234300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,234400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,234500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,234600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,234700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,234800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,234900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,235000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,235100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,235200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,235300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,235400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251118,235500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,235600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,235700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,235800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251118,235900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251119,000000,0.5713,0.5714,0.5713,0.5714
CADJPY,20251118,000100,110.40,110.41,110.40,110.41
CADJPY,20251118,000200,110.42,110.43,110.42,110.43
CADJPY,20251118,000300,110.43,110.43,110.43,110.43
CADJPY,20251118,000400,110.44,110.45,110.44,110.44
CADJPY,20251118,000500,110.44,110.44,110.44,110.44
CADJPY,20251118,000600,110.45,110.45,110.42,110.42
CADJPY,20251118,000700,110.41,110.41,110.41,110.41
CADJPY,20251118,000800,110.41,110.42,110.41,110.41
CADJPY,20251118,000900,110.42,110.42,110.42,110.42
CADJPY,20251118,001000,110.42,110.43,110.42,110.43
CADJPY,20251118,001100,110.43,110.43,110.43,110.43
CADJPY,20251118,001200,110.43,110.43,110.43,110.43
CADJPY,20251118,001300,110.43,110.43,110.43,110.43
CADJPY,20251118,001400,110.43,110.43,110.43,110.43
CADJPY,20251118,001500,110.42,110.42,110.42,110.42
CADJPY,20251118,001600,110.42,110.42,110.41,110.41
CADJPY,20251118,001700,110.41,110.41,110.41,110.41
CADJPY,20251118,001800,110.40,110.40,110.40,110.40
CADJPY,20251118,001900,110.41,110.42,110.41,110.41
CADJPY,20251118,002000,110.41,110.41,110.41,110.41
CADJPY,20251118,002100,110.42,110.42,110.42,110.42
CADJPY,20251118,002200,110.42,110.42,110.42,110.42
CADJPY,20251118,002300,110.42,110.42,110.42,110.42
CADJPY,20251118,002400,110.42,110.42,110.42,110.42
CADJPY,20251118,002500,110.42,110.42,110.42,110.42
CADJPY,20251118,002600,110.42,110.42,110.42,110.42
CADJPY,20251118,002700,110.42,110.43,110.42,110.43
CADJPY,20251118,002800,110.43,110.44,110.43,110.44
CADJPY,20251118,002900,110.44,110.44,110.44,110.44
CADJPY,20251118,003000,110.44,110.44,110.44,110.44
CADJPY,20251118,003100,110.44,110.44,110.44,110.44
CADJPY,20251118,003200,110.44,110.44,110.43,110.43
CADJPY,20251118,003300,110.43,110.43,110.43,110.43
CADJPY,20251118,003400,110.43,110.44,110.43,110.44
CADJPY,20251118,003500,110.43,110.43,110.43,110.43
CADJPY,20251118,003600,110.43,110.44,110.43,110.44
CADJPY,20251118,003700,110.43,110.43,110.43,110.43
CADJPY,20251118,003800,110.44,110.44,110.44,110.44
CADJPY,20251118,003900,110.44,110.44,110.44,110.44
CADJPY,20251118,004000,110.44,110.44,110.44,110.44
CADJPY,20251118,004100,110.44,110.45,110.44,110.45
CADJPY,20251118,004200,110.45,110.45,110.45,110.45
CADJPY,20251118,004300,110.46,110.46,110.45,110.45
CADJPY,20251118,004400,110.46,110.46,110.46,110.46
CADJPY,20251118,004500,110.45,110.46,110.45,110.46
CADJPY,20251118,004600,110.45,110.45,110.44,110.44
CADJPY,20251118,004700,110.45,110.45,110.44,110.45
CADJPY,20251118,004800,110.45,110.45,110.45,110.45
CADJPY,20251118,004900,110.46,110.46,110.46,110.46
CADJPY,20251118,005000,110.46,110.46,110.46,110.46
CADJPY,20251118,005100,110.46,110.47,110.46,110.47
CADJPY,20251118,005200,110.46,110.46,110.46,110.46
CADJPY,20251118,005300,110.46,110.46,110.46,110.46
CADJPY,20251118,005400,110.45,110.45,110.44,110.44
CADJPY,20251118,005500,110.44,110.44,110.44,110.44
CADJPY,20251118,005600,110.44,110.44,110.44,110.44
CADJPY,20251118,005700,110.44,110.44,110.44,110.44
CADJPY,20251118,005800,110.44,110.45,110.44,110.45
CADJPY,20251118,005900,110.46,110.47,110.46,110.47
CADJPY,20251118,010000,110.48,110.48,110.46,110.47
CADJPY,20251118,010100,110.48,110.49,110.45,110.45
CADJPY,20251118,010200,110.44,110.47,110.44,110.47
CADJPY,20251118,010300,110.48,110.48,110.46,110.46
CADJPY,20251118,010400,110.47,110.48,110.47,110.47
CADJPY,20251118,010500,110.47,110.48,110.47,110.47
CADJPY,20251118,010600,110.48,110.49,110.48,110.48
CADJPY,20251118,010700,110.47,110.47,110.45,110.45
CADJPY,20251118,010800,110.46,110.46,110.46,110.46
CADJPY,20251118,010900,110.45,110.46,110.45,110.46
CADJPY,20251118,011000,110.45,110.46,110.45,110.46
CADJPY,20251118,011100,110.45,110.46,110.45,110.46
CADJPY,20251118,011200,110.45,110.46,110.45,110.45
CADJPY,20251118,011300,110.44,110.45,110.44,110.45
CADJPY,20251118,011400,110.44,110.44,110.42,110.42
CADJPY,20251118,011500,110.43,110.43,110.42,110.42
CADJPY,20251118,011600,110.41,110.41,110.40,110.40
CADJPY,20251118,011700,110.39,110.40,110.38,110.40
CADJPY,20251118,011800,110.41,110.42,110.41,110.42
CADJPY,20251118,011900,110.41,110.41,110.39,110.39
CADJPY,20251118,012000,110.40,110.40,110.39,110.40
CADJPY,20251118,012100,110.41,110.41,110.41,110.41
CADJPY,20251118,012200,110.41,110.43,110.41,110.43
CADJPY,20251118,012300,110.42,110.43,110.42,110.43
CADJPY,20251118,012400,110.43,110.43,110.43,110.43
CADJPY,20251118,012500,110.43,110.43,110.43,110.43
CADJPY,20251118,012600,110.42,110.44,110.42,110.44
CADJPY,20251118,012700,110.43,110.43,110.42,110.42
CADJPY,20251118,012800,110.42,110.42,110.42,110.42
CADJPY,20251118,012900,110.41,110.41,110.40,110.40
CADJPY,20251118,013000,110.41,110.41,110.41,110.41
CADJPY,20251118,013100,110.41,110.43,110.41,110.43
CADJPY,20251118,013200,110.44,110.44,110.44,110.44
CADJPY,20251118,013300,110.44,110.44,110.41,110.41
CADJPY,20251118,013400,110.40,110.40,110.40,110.40
CADJPY,20251118,013500,110.40,110.41,110.40,110.40
CADJPY,20251118,013600,110.41,110.41,110.41,110.41
CADJPY,20251118,013700,110.40,110.41,110.40,110.41
CADJPY,20251118,013800,110.41,110.41,110.41,110.41
CADJPY,20251118,013900,110.41,110.41,110.40,110.40
CADJPY,20251118,014000,110.41,110.41,110.41,110.41
CADJPY,20251118,014100,110.41,110.41,110.40,110.40
CADJPY,20251118,014200,110.41,110.41,110.41,110.41
CADJPY,20251118,014300,110.40,110.40,110.40,110.40
CADJPY,20251118,014400,110.40,110.40,110.39,110.39
CADJPY,20251118,014500,110.39,110.40,110.39,110.39
CADJPY,20251118,014600,110.40,110.40,110.40,110.40
CADJPY,20251118,014700,110.40,110.41,110.40,110.41
CADJPY,20251118,014800,110.42,110.43,110.42,110.43
CADJPY,20251118,014900,110.42,110.42,110.42,110.42
CADJPY,20251118,015000,110.43,110.43,110.43,110.43
CADJPY,20251118,015100,110.43,110.43,110.43,110.43
CADJPY,20251118,015200,110.44,110.44,110.44,110.44
CADJPY,20251118,015300,110.44,110.46,110.44,110.46
CADJPY,20251118,015400,110.45,110.46,110.45,110.45
CADJPY,20251118,015500,110.46,110.47,110.45,110.47
CADJPY,20251118,015600,110.48,110.49,110.48,110.49
CADJPY,20251118,015700,110.48,110.49,110.48,110.48
CADJPY,20251118,015800,110.47,110.47,110.46,110.46
CADJPY,20251118,015900,110.47,110.47,110.47,110.47
CADJPY,20251118,020000,110.47,110.47,110.46,110.46
CADJPY,20251118,020100,110.45,110.47,110.45,110.46
CADJPY,20251118,020200,110.47,110.50,110.47,110.48
CADJPY,20251118,020300,110.47,110.47,110.45,110.45
CADJPY,20251118,020400,110.46,110.46,110.43,110.43
CADJPY,20251118,020500,110.44,110.45,110.44,110.45
CADJPY,20251118,020600,110.46,110.46,110.45,110.45
CADJPY,20251118,020700,110.45,110.46,110.45,110.46
CADJPY,20251118,020800,110.45,110.46,110.45,110.46
CADJPY,20251118,020900,110.46,110.46,110.46,110.46
CADJPY,20251118,021000,110.46,110.47,110.46,110.47
CADJPY,20251118,021100,110.48,110.48,110.47,110.47
CADJPY,20251118,021200,110.48,110.50,110.48,110.50
CADJPY,20251118,021300,110.50,110.50,110.50,110.50
CADJPY,20251118,021400,110.51,110.51,110.49,110.50
CADJPY,20251118,021500,110.49,110.49,110.49,110.49
CADJPY,20251118,021600,110.49,110.49,110.48,110.49
CADJPY,20251118,021700,110.50,110.50,110.50,110.50
CADJPY,20251118,021800,110.50,110.51,110.50,110.51
CADJPY,20251118,021900,110.51,110.52,110.51,110.52
CADJPY,20251118,022000,110.51,110.51,110.50,110.51
CADJPY,20251118,022100,110.50,110.50,110.48,110.48
CADJPY,20251118,022200,110.47,110.48,110.47,110.47
CADJPY,20251118,022300,110.46,110.47,110.46,110.47
CADJPY,20251118,022400,110.48,110.48,110.48,110.48
CADJPY,20251118,022500,110.47,110.47,110.46,110.47
CADJPY,20251118,022600,110.46,110.47,110.46,110.46
CADJPY,20251118,022700,110.47,110.47,110.44,110.45
CADJPY,20251118,022800,110.44,110.44,110.43,110.43
CADJPY,20251118,022900,110.42,110.42,110.42,110.42
CADJPY,20251118,023000,110.43,110.44,110.43,110.44
CADJPY,20251118,023100,110.43,110.43,110.43,110.43
CADJPY,20251118,023200,110.43,110.45,110.43,110.45
CADJPY,20251118,023300,110.45,110.45,110.45,110.45
CADJPY,20251118,023400,110.45,110.45,110.45,110.45
CADJPY,20251118,023500,110.45,110.45,110.45,110.45
CADJPY,20251118,023600,110.46,110.47,110.46,110.46
CADJPY,20251118,023700,110.45,110.45,110.45,110.45
CADJPY,20251118,023800,110.44,110.44,110.43,110.43
CADJPY,20251118,023900,110.42,110.42,110.40,110.40
CADJPY,20251118,024000,110.39,110.40,110.39,110.40
CADJPY,20251118,024100,110.41,110.42,110.41,110.41
CADJPY,20251118,024200,110.41,110.41,110.41,110.41
CADJPY,20251118,024300,110.42,110.42,110.42,110.42
CADJPY,20251118,024400,110.42,110.42,110.41,110.42
CADJPY,20251118,024500,110.41,110.41,110.40,110.40
CADJPY,20251118,024600,110.39,110.40,110.39,110.40
CADJPY,20251118,024700,110.40,110.40,110.40,110.40
CADJPY,20251118,024800,110.41,110.42,110.41,110.41
CADJPY,20251118,024900,110.40,110.41,110.40,110.41
CADJPY,20251118,025000,110.40,110.40,110.40,110.40
CADJPY,20251118,025100,110.40,110.40,110.40,110.40
CADJPY,20251118,025200,110.41,110.41,110.41,110.41
CADJPY,20251118,025300,110.42,110.42,110.42,110.42
CADJPY,20251118,025400,110.42,110.42,110.42,110.42
CADJPY,20251118,025500,110.42,110.43,110.42,110.43
CADJPY,20251118,025600,110.44,110.44,110.43,110.43
CADJPY,20251118,025700,110.43,110.43,110.43,110.43
CADJPY,20251118,025800,110.43,110.43,110.42,110.42
CADJPY,20251118,025900,110.43,110.43,110.43,110.43
CADJPY,20251118,030000,110.43,110.43,110.43,110.43
CADJPY,20251118,030100,110.43,110.43,110.42,110.42
CADJPY,20251118,030200,110.43,110.43,110.42,110.42
CADJPY,20251118,030300,110.43,110.43,110.43,110.43
CADJPY,20251118,030400,110.43,110.43,110.43,110.43
CADJPY,20251118,030500,110.43,110.43,110.43,110.43
CADJPY,20251118,030600,110.43,110.44,110.43,110.44
CADJPY,20251118,030700,110.44,110.44,110.43,110.43
CADJPY,20251118,030800,110.44,110.45,110.44,110.45
CADJPY,20251118,030900,110.45,110.46,110.45,110.46
CADJPY,20251118,031000,110.47,110.47,110.47,110.47
CADJPY,20251118,031100,110.48,110.49,110.48,110.49
CADJPY,20251118,031200,110.49,110.49,110.49,110.49
CADJPY,20251118,031300,110.48,110.48,110.47,110.47
CADJPY,20251118,031400,110.47,110.47,110.46,110.46
CADJPY,20251118,031500,110.46,110.46,110.46,110.46
CADJPY,20251118,031600,110.46,110.46,110.46,110.46
CADJPY,20251118,031700,110.46,110.46,110.46,110.46
CADJPY,20251118,031800,110.45,110.45,110.45,110.45
CADJPY,20251118,031900,110.45,110.45,110.44,110.44
CADJPY,20251118,032000,110.44,110.44,110.44,110.44
CADJPY,20251118,032100,110.44,110.44,110.44,110.44
CADJPY,20251118,032200,110.45,110.45,110.44,110.44
CADJPY,20251118,032300,110.44,110.44,110.44,110.44
CADJPY,20251118,032400,110.44,110.44,110.44,110.44
CADJPY,20251118,032500,110.44,110.44,110.44,110.44
CADJPY,20251118,032600,110.43,110.43,110.42,110.42
CADJPY,20251118,032700,110.43,110.43,110.43,110.43
CADJPY,20251118,032800,110.43,110.43,110.43,110.43
CADJPY,20251118,032900,110.43,110.43,110.43,110.43
CADJPY,20251118,033000,110.43,110.43,110.43,110.43
CADJPY,20251118,033100,110.44,110.44,110.44,110.44
CADJPY,20251118,033200,110.44,110.44,110.44,110.44
CADJPY,20251118,033300,110.44,110.44,110.43,110.43
CADJPY,20251118,033400,110.43,110.43,110.43,110.43
CADJPY,20251118,033500,110.43,110.43,110.43,110.43
CADJPY,20251118,033600,110.43,110.43,110.43,110.43
CADJPY,20251118,033700,110.43,110.43,110.43,110.43
CADJPY,20251118,033800,110.43,110.43,110.43,110.43
CADJPY,20251118,033900,110.42,110.43,110.42,110.43
CADJPY,20251118,034000,110.43,110.43,110.43,110.43
CADJPY,20251118,034100,110.43,110.43,110.43,110.43
CADJPY,20251118,034200,110.43,110.44,110.43,110.44
CADJPY,20251118,034300,110.43,110.43,110.43,110.43
CADJPY,20251118,034400,110.44,110.44,110.44,110.44
CADJPY,20251118,034500,110.44,110.44,110.44,110.44
CADJPY,20251118,034600,110.44,110.44,110.43,110.43
CADJPY,20251118,034700,110.44,110.45,110.44,110.45
CADJPY,20251118,034800,110.45,110.45,110.45,110.45
CADJPY,20251118,034900,110.45,110.46,110.45,110.46
CADJPY,20251118,035000,110.46,110.46,110.46,110.46
CADJPY,20251118,035100,110.45,110.45,110.45,110.45
CADJPY,20251118,035200,110.45,110.45,110.45,110.45
CADJPY,20251118,035300,110.45,110.45,110.45,110.45
CADJPY,20251118,035400,110.45,110.46,110.45,110.46
CADJPY,20251118,035500,110.45,110.45,110.45,110.45
CADJPY,20251118,035600,110.44,110.44,110.43,110.43
CADJPY,20251118,035700,110.43,110.43,110.43,110.43
CADJPY,20251118,035800,110.43,110.44,110.43,110.43
CADJPY,20251118,035900,110.44,110.44,110.42,110.42
CADJPY,20251118,040000,110.43,110.43,110.42,110.42
CADJPY,20251118,040100,110.42,110.42,110.39,110.40
CADJPY,20251118,040200,110.40,110.40,110.40,110.40
CADJPY,20251118,040300,110.40,110.40,110.40,110.40
CADJPY,20251118,040400,110.39,110.39,110.39,110.39
CADJPY,20251118,040500,110.39,110.39,110.38,110.38
CADJPY,20251118,040600,110.39,110.40,110.39,110.40
CADJPY,20251118,040700,110.40,110.40,110.39,110.40
CADJPY,20251118,040800,110.39,110.39,110.38,110.38
CADJPY,20251118,040900,110.38,110.38,110.38,110.38
CADJPY,20251118,041000,110.39,110.40,110.39,110.40
CADJPY,20251118,041100,110.40,110.41,110.40,110.41
CADJPY,20251118,041200,110.41,110.41,110.41,110.41
CADJPY,20251118,041300,110.41,110.41,110.40,110.40
CADJPY,20251118,041400,110.39,110.39,110.38,110.38
CADJPY,20251118,041500,110.38,110.38,110.38,110.38
CADJPY,20251118,041600,110.39,110.39,110.38,110.38
CADJPY,20251118,041700,110.39,110.39,110.39,110.39
CADJPY,20251118,041800,110.39,110.39,110.39,110.39
CADJPY,20251118,041900,110.39,110.41,110.39,110.41
CADJPY,20251118,042000,110.41,110.41,110.40,110.40
CADJPY,20251118,042100,110.41,110.41,110.40,110.40
CADJPY,20251118,042200,110.40,110.40,110.40,110.40
CADJPY,20251118,042300,110.40,110.40,110.40,110.40
CADJPY,20251118,042400,110.40,110.40,110.40,110.40
CADJPY,20251118,042500,110.39,110.40,110.39,110.40
CADJPY,20251118,042600,110.39,110.40,110.39,110.40
CADJPY,20251118,042700,110.41,110.41,110.40,110.40
CADJPY,20251118,042800,110.40,110.40,110.40,110.40
CADJPY,20251118,042900,110.41,110.41,110.41,110.41
CADJPY,20251118,043000,110.40,110.40,110.39,110.39
CADJPY,20251118,043100,110.38,110.38,110.38,110.38
CADJPY,20251118,043200,110.38,110.38,110.38,110.38
CADJPY,20251118,043300,110.39,110.39,110.39,110.39
CADJPY,20251118,043400,110.38,110.38,110.38,110.38
CADJPY,20251118,043500,110.38,110.40,110.38,110.40
CADJPY,20251118,043600,110.39,110.40,110.39,110.40
CADJPY,20251118,043700,110.40,110.40,110.40,110.40
CADJPY,20251118,043800,110.39,110.39,110.38,110.39
CADJPY,20251118,043900,110.39,110.39,110.39,110.39
CADJPY,20251118,044000,110.40,110.41,110.40,110.41
CADJPY,20251118,044100,110.40,110.40,110.39,110.39
CADJPY,20251118,044200,110.40,110.40,110.40,110.40
CADJPY,20251118,044300,110.40,110.40,110.39,110.39
CADJPY,20251118,044400,110.39,110.39,110.39,110.39
CADJPY,20251118,044500,110.39,110.39,110.39,110.39
CADJPY,20251118,044600,110.39,110.40,110.39,110.40
CADJPY,20251118,044700,110.39,110.40,110.39,110.40
CADJPY,20251118,044800,110.39,110.39,110.39,110.39
CADJPY,20251118,044900,110.39,110.39,110.39,110.39
CADJPY,20251118,045000,110.39,110.39,110.39,110.39
CADJPY,20251118,045100,110.39,110.39,110.39,110.39
CADJPY,20251118,045200,110.39,110.39,110.38,110.38
CADJPY,20251118,045300,110.37,110.37,110.37,110.37
CADJPY,20251118,045400,110.38,110.38,110.38,110.38
CADJPY,20251118,045500,110.39,110.39,110.38,110.38
CADJPY,20251118,045600,110.38,110.38,110.38,110.38
CADJPY,20251118,045700,110.37,110.38,110.37,110.37
CADJPY,20251118,045800,110.38,110.38,110.37,110.37
CADJPY,20251118,045900,110.38,110.38,110.36,110.36
CADJPY,20251118,050000,110.36,110.36,110.36,110.36
CADJPY,20251118,050100,110.37,110.37,110.36,110.37
CADJPY,20251118,050200,110.36,110.36,110.36,110.36
CADJPY,20251118,050300,110.36,110.37,110.36,110.36
CADJPY,20251118,050400,110.36,110.36,110.36,110.36
CADJPY,20251118,050500,110.35,110.35,110.35,110.35
CADJPY,20251118,050600,110.35,110.35,110.35,110.35
CADJPY,20251118,050700,110.35,110.35,110.35,110.35
CADJPY,20251118,050800,110.34,110.36,110.34,110.36
CADJPY,20251118,050900,110.36,110.36,110.35,110.35
CADJPY,20251118,051000,110.35,110.35,110.35,110.35
CADJPY,20251118,051100,110.34,110.34,110.32,110.32
CADJPY,20251118,051200,110.31,110.31,110.30,110.30
CADJPY,20251118,051300,110.29,110.30,110.29,110.30
CADJPY,20251118,051400,110.29,110.29,110.29,110.29
CADJPY,20251118,051500,110.29,110.29,110.28,110.28
CADJPY,20251118,051600,110.27,110.27,110.27,110.27
CADJPY,20251118,051700,110.28,110.28,110.25,110.25
CADJPY,20251118,051800,110.24,110.24,110.22,110.22
CADJPY,20251118,051900,110.23,110.23,110.20,110.20
CADJPY,20251118,052000,110.21,110.21,110.19,110.19
CADJPY,20251118,052100,110.20,110.20,110.14,110.14
CADJPY,20251118,052200,110.15,110.15,110.12,110.12
CADJPY,20251118,052300,110.13,110.15,110.13,110.15
CADJPY,20251118,052400,110.14,110.15,110.11,110.14
CADJPY,20251118,052500,110.13,110.14,110.12,110.13
CADJPY,20251118,052600,110.14,110.15,110.13,110.15
CADJPY,20251118,052700,110.14,110.14,110.10,110.11
CADJPY,20251118,052800,110.12,110.16,110.12,110.15
CADJPY,20251118,052900,110.14,110.16,110.13,110.16
CADJPY,20251118,053000,110.17,110.18,110.15,110.15
CADJPY,20251118,053100,110.14,110.17,110.14,110.17
CADJPY,20251118,053200,110.16,110.16,110.15,110.16
CADJPY,20251118,053300,110.17,110.18,110.17,110.17
CADJPY,20251118,053400,110.16,110.17,110.16,110.17
CADJPY,20251118,053500,110.18,110.19,110.18,110.19
CADJPY,20251118,053600,110.19,110.19,110.16,110.16
CADJPY,20251118,053700,110.15,110.17,110.15,110.17
CADJPY,20251118,053800,110.18,110.18,110.18,110.18
CADJPY,20251118,053900,110.19,110.21,110.19,110.21
CADJPY,20251118,054000,110.22,110.22,110.22,110.22
CADJPY,20251118,054100,110.22,110.23,110.22,110.23
CADJPY,20251118,054200,110.22,110.22,110.22,110.22
CADJPY,20251118,054300,110.23,110.24,110.23,110.23
CADJPY,20251118,054400,110.23,110.24,110.23,110.24
CADJPY,20251118,054500,110.24,110.24,110.24,110.24
CADJPY,20251118,054600,110.23,110.23,110.23,110.23
CADJPY,20251118,054700,110.23,110.23,110.23,110.23
CADJPY,20251118,054800,110.22,110.22,110.22,110.22
CADJPY,20251118,054900,110.22,110.23,110.21,110.23
CADJPY,20251118,055000,110.24,110.24,110.24,110.24
CADJPY,20251118,055100,110.24,110.25,110.24,110.25
CADJPY,20251118,055200,110.26,110.26,110.25,110.25
CADJPY,20251118,055300,110.25,110.25,110.24,110.24
CADJPY,20251118,055400,110.25,110.25,110.25,110.25
CADJPY,20251118,055500,110.26,110.29,110.26,110.29
CADJPY,20251118,055600,110.30,110.33,110.30,110.32
CADJPY,20251118,055700,110.33,110.33,110.32,110.32
CADJPY,20251118,055800,110.33,110.33,110.32,110.32
CADJPY,20251118,055900,110.31,110.31,110.30,110.31
CADJPY,20251118,060000,110.31,110.31,110.30,110.30
CADJPY,20251118,060100,110.31,110.32,110.31,110.31
CADJPY,20251118,060200,110.32,110.32,110.31,110.31
CADJPY,20251118,060300,110.30,110.30,110.28,110.28
CADJPY,20251118,060400,110.27,110.27,110.26,110.27
CADJPY,20251118,060500,110.28,110.28,110.28,110.28
CADJPY,20251118,060600,110.28,110.29,110.28,110.28
CADJPY,20251118,060700,110.28,110.28,110.28,110.28
CADJPY,20251118,060800,110.29,110.30,110.28,110.30
CADJPY,20251118,060900,110.31,110.32,110.31,110.31
CADJPY,20251118,061000,110.31,110.31,110.29,110.29
CADJPY,20251118,061100,110.30,110.32,110.30,110.32
CADJPY,20251118,061200,110.33,110.33,110.33,110.33
CADJPY,20251118,061300,110.32,110.32,110.32,110.32
CADJPY,20251118,061400,110.32,110.32,110.32,110.32
CADJPY,20251118,061500,110.32,110.33,110.32,110.33
CADJPY,20251118,061600,110.33,110.33,110.32,110.32
CADJPY,20251118,061700,110.31,110.31,110.31,110.31
CADJPY,20251118,061800,110.32,110.32,110.32,110.32
CADJPY,20251118,061900,110.31,110.32,110.31,110.32
CADJPY,20251118,062000,110.31,110.32,110.31,110.32
CADJPY,20251118,062100,110.33,110.33,110.33,110.33
CADJPY,20251118,062200,110.33,110.34,110.33,110.34
CADJPY,20251118,062300,110.34,110.34,110.34,110.34
CADJPY,20251118,062400,110.35,110.35,110.34,110.34
CADJPY,20251118,062500,110.34,110.34,110.34,110.34
CADJPY,20251118,062600,110.35,110.35,110.34,110.34
CADJPY,20251118,062700,110.33,110.33,110.32,110.33
CADJPY,20251118,062800,110.33,110.33,110.33,110.33
CADJPY,20251118,062900,110.32,110.33,110.32,110.33
CADJPY,20251118,063000,110.32,110.32,110.31,110.31
CADJPY,20251118,063100,110.32,110.32,110.31,110.31
CADJPY,20251118,063200,110.30,110.30,110.30,110.30
CADJPY,20251118,063300,110.31,110.32,110.31,110.32
CADJPY,20251118,063400,110.32,110.32,110.31,110.31
CADJPY,20251118,063500,110.31,110.31,110.31,110.31
CADJPY,20251118,063600,110.32,110.32,110.31,110.31
CADJPY,20251118,063700,110.31,110.31,110.30,110.30
CADJPY,20251118,063800,110.30,110.30,110.30,110.30
CADJPY,20251118,063900,110.31,110.31,110.30,110.30
CADJPY,20251118,064000,110.30,110.30,110.30,110.30
CADJPY,20251118,064100,110.31,110.31,110.30,110.30
CADJPY,20251118,064200,110.30,110.30,110.30,110.30
CADJPY,20251118,064300,110.32,110.32,110.32,110.32
CADJPY,20251118,064400,110.32,110.32,110.32,110.32
CADJPY,20251118,064500,110.32,110.33,110.32,110.32
CADJPY,20251118,064600,110.32,110.32,110.32,110.32
CADJPY,20251118,064700,110.33,110.33,110.32,110.32
CADJPY,20251118,064800,110.33,110.33,110.32,110.33
CADJPY,20251118,064900,110.34,110.34,110.34,110.34
CADJPY,20251118,065000,110.35,110.35,110.34,110.34
CADJPY,20251118,065100,110.34,110.34,110.34,110.34
CADJPY,20251118,065200,110.34,110.34,110.34,110.34
CADJPY,20251118,065300,110.33,110.33,110.33,110.33
CADJPY,20251118,065400,110.34,110.34,110.32,110.32
CADJPY,20251118,065500,110.32,110.32,110.32,110.32
CADJPY,20251118,065600,110.33,110.33,110.32,110.32
CADJPY,20251118,065700,110.33,110.34,110.33,110.34
CADJPY,20251118,065800,110.33,110.34,110.33,110.34
CADJPY,20251118,065900,110.35,110.36,110.35,110.35
CADJPY,20251118,070000,110.35,110.35,110.35,110.35
CADJPY,20251118,070100,110.36,110.36,110.36,110.36
CADJPY,20251118,070200,110.36,110.38,110.36,110.38
CADJPY,20251118,070300,110.39,110.40,110.39,110.40
CADJPY,20251118,070400,110.39,110.39,110.39,110.39
CADJPY,20251118,070500,110.39,110.39,110.39,110.39
CADJPY,20251118,070600,110.40,110.40,110.40,110.40
CADJPY,20251118,070700,110.39,110.39,110.38,110.38
CADJPY,20251118,070800,110.38,110.38,110.38,110.38
CADJPY,20251118,070900,110.39,110.39,110.38,110.38
CADJPY,20251118,071000,110.37,110.37,110.36,110.36
CADJPY,20251118,071100,110.36,110.36,110.36,110.36
CADJPY,20251118,071200,110.35,110.35,110.35,110.35
CADJPY,20251118,071300,110.35,110.35,110.35,110.35
CADJPY,20251118,071400,110.35,110.36,110.35,110.36
CADJPY,20251118,071500,110.36,110.36,110.36,110.36
CADJPY,20251118,071600,110.35,110.35,110.35,110.35
CADJPY,20251118,071700,110.35,110.36,110.35,110.36
CADJPY,20251118,071800,110.36,110.37,110.36,110.37
CADJPY,20251118,071900,110.38,110.38,110.38,110.38
CADJPY,20251118,072000,110.38,110.38,110.36,110.36
CADJPY,20251118,072100,110.35,110.35,110.33,110.33
CADJPY,20251118,072200,110.32,110.33,110.32,110.33
CADJPY,20251118,072300,110.33,110.33,110.33,110.33
CADJPY,20251118,072400,110.33,110.33,110.33,110.33
CADJPY,20251118,072500,110.32,110.33,110.32,110.33
CADJPY,20251118,072600,110.32,110.33,110.31,110.31
CADJPY,20251118,072700,110.32,110.32,110.32,110.32
CADJPY,20251118,072800,110.32,110.32,110.31,110.31
CADJPY,20251118,072900,110.31,110.31,110.31,110.31
CADJPY,20251118,073000,110.32,110.32,110.31,110.32
CADJPY,20251118,073100,110.31,110.31,110.29,110.29
CADJPY,20251118,073200,110.28,110.28,110.28,110.28
CADJPY,20251118,073300,110.27,110.28,110.27,110.28
CADJPY,20251118,073400,110.29,110.29,110.29,110.29
CADJPY,20251118,073500,110.28,110.28,110.27,110.27
CADJPY,20251118,073600,110.26,110.26,110.24,110.24
CADJPY,20251118,073700,110.25,110.25,110.22,110.22
CADJPY,20251118,073800,110.21,110.23,110.20,110.23
CADJPY,20251118,073900,110.24,110.24,110.22,110.23
CADJPY,20251118,074000,110.22,110.25,110.22,110.25
CADJPY,20251118,074100,110.26,110.28,110.26,110.28
CADJPY,20251118,074200,110.29,110.29,110.28,110.28
CADJPY,20251118,074300,110.27,110.29,110.27,110.29
CADJPY,20251118,074400,110.28,110.28,110.28,110.28
CADJPY,20251118,074500,110.27,110.27,110.25,110.27
CADJPY,20251118,074600,110.28,110.29,110.28,110.29
CADJPY,20251118,074700,110.30,110.30,110.30,110.30
CADJPY,20251118,074800,110.29,110.30,110.29,110.29
CADJPY,20251118,074900,110.28,110.28,110.28,110.28
CADJPY,20251118,075000,110.28,110.30,110.28,110.30
CADJPY,20251118,075100,110.31,110.32,110.31,110.32
CADJPY,20251118,075200,110.31,110.31,110.30,110.30
CADJPY,20251118,075300,110.31,110.31,110.31,110.31
CADJPY,20251118,075400,110.32,110.32,110.32,110.32
CADJPY,20251118,075500,110.32,110.36,110.32,110.36
CADJPY,20251118,075600,110.35,110.35,110.35,110.35
CADJPY,20251118,075700,110.35,110.35,110.35,110.35
CADJPY,20251118,075800,110.34,110.34,110.33,110.33
CADJPY,20251118,075900,110.34,110.35,110.30,110.33
CADJPY,20251118,080000,110.34,110.41,110.34,110.40
CADJPY,20251118,080100,110.39,110.39,110.28,110.28
CADJPY,20251118,080200,110.29,110.31,110.27,110.30
CADJPY,20251118,080300,110.31,110.36,110.31,110.36
CADJPY,20251118,080400,110.34,110.35,110.33,110.35
CADJPY,20251118,080500,110.34,110.34,110.28,110.28
CADJPY,20251118,080600,110.29,110.33,110.29,110.32
CADJPY,20251118,080700,110.33,110.33,110.28,110.31
CADJPY,20251118,080800,110.30,110.33,110.30,110.32
CADJPY,20251118,080900,110.31,110.33,110.31,110.32
CADJPY,20251118,081000,110.31,110.31,110.29,110.30
CADJPY,20251118,081100,110.31,110.32,110.29,110.29
CADJPY,20251118,081200,110.28,110.30,110.28,110.29
CADJPY,20251118,081300,110.28,110.28,110.25,110.25
CADJPY,20251118,081400,110.26,110.27,110.24,110.26
CADJPY,20251118,081500,110.25,110.27,110.25,110.26
CADJPY,20251118,081600,110.25,110.26,110.24,110.24
CADJPY,20251118,081700,110.23,110.24,110.21,110.22
CADJPY,20251118,081800,110.23,110.23,110.22,110.22
CADJPY,20251118,081900,110.21,110.21,110.20,110.20
CADJPY,20251118,082000,110.19,110.21,110.19,110.19
CADJPY,20251118,082100,110.18,110.20,110.18,110.20
CADJPY,20251118,082200,110.21,110.21,110.20,110.21
CADJPY,20251118,082300,110.22,110.26,110.21,110.26
CADJPY,20251118,082400,110.25,110.25,110.24,110.25
CADJPY,20251118,082500,110.26,110.27,110.26,110.27
CADJPY,20251118,082600,110.26,110.27,110.26,110.27
CADJPY,20251118,082700,110.26,110.27,110.24,110.25
CADJPY,20251118,082800,110.26,110.26,110.24,110.24
CADJPY,20251118,082900,110.25,110.25,110.23,110.24
CADJPY,20251118,083000,110.25,110.25,110.24,110.24
CADJPY,20251118,083100,110.25,110.25,110.24,110.24
CADJPY,20251118,083200,110.25,110.25,110.25,110.25
CADJPY,20251118,083300,110.24,110.25,110.24,110.25
CADJPY,20251118,083400,110.26,110.30,110.26,110.30
CADJPY,20251118,083500,110.31,110.32,110.31,110.32
CADJPY,20251118,083600,110.31,110.31,110.31,110.31
CADJPY,20251118,083700,110.32,110.33,110.31,110.32
CADJPY,20251118,083800,110.33,110.33,110.29,110.29
CADJPY,20251118,083900,110.28,110.29,110.27,110.28
CADJPY,20251118,084000,110.29,110.30,110.28,110.28
CADJPY,20251118,084100,110.29,110.30,110.29,110.29
CADJPY,20251118,084200,110.30,110.32,110.30,110.32
CADJPY,20251118,084300,110.33,110.33,110.31,110.32
CADJPY,20251118,084400,110.32,110.32,110.30,110.30
CADJPY,20251118,084500,110.31,110.32,110.31,110.32
CADJPY,20251118,084600,110.33,110.33,110.32,110.32
CADJPY,20251118,084700,110.33,110.33,110.32,110.32
CADJPY,20251118,084800,110.32,110.33,110.32,110.33
CADJPY,20251118,084900,110.32,110.33,110.32,110.32
CADJPY,20251118,085000,110.31,110.31,110.29,110.30
CADJPY,20251118,085100,110.30,110.30,110.29,110.29
CADJPY,20251118,085200,110.30,110.30,110.30,110.30
CADJPY,20251118,085300,110.30,110.31,110.30,110.30
CADJPY,20251118,085400,110.29,110.29,110.28,110.29
CADJPY,20251118,085500,110.28,110.28,110.28,110.28
CADJPY,20251118,085600,110.27,110.27,110.26,110.27
CADJPY,20251118,085700,110.26,110.26,110.25,110.25
CADJPY,20251118,085800,110.26,110.27,110.26,110.26
CADJPY,20251118,085900,110.25,110.26,110.24,110.26
CADJPY,20251118,090000,110.25,110.27,110.25,110.27
CADJPY,20251118,090100,110.28,110.34,110.28,110.34
CADJPY,20251118,090200,110.33,110.36,110.33,110.34
CADJPY,20251118,090300,110.35,110.35,110.32,110.32
CADJPY,20251118,090400,110.31,110.33,110.31,110.33
CADJPY,20251118,090500,110.34,110.36,110.33,110.36
CADJPY,20251118,090600,110.35,110.35,110.33,110.33
CADJPY,20251118,090700,110.34,110.37,110.34,110.36
CADJPY,20251118,090800,110.35,110.35,110.34,110.34
CADJPY,20251118,090900,110.33,110.36,110.33,110.35
CADJPY,20251118,091000,110.36,110.36,110.36,110.36
CADJPY,20251118,091100,110.36,110.36,110.33,110.33
CADJPY,20251118,091200,110.32,110.32,110.32,110.32
CADJPY,20251118,091300,110.33,110.33,110.32,110.33
CADJPY,20251118,091400,110.33,110.34,110.33,110.33
CADJPY,20251118,091500,110.32,110.33,110.31,110.33
CADJPY,20251118,091600,110.34,110.35,110.33,110.33
CADJPY,20251118,091700,110.32,110.32,110.32,110.32
CADJPY,20251118,091800,110.32,110.36,110.32,110.36
CADJPY,20251118,091900,110.35,110.36,110.34,110.34
CADJPY,20251118,092000,110.33,110.33,110.31,110.32
CADJPY,20251118,092100,110.33,110.33,110.32,110.33
CADJPY,20251118,092200,110.32,110.33,110.31,110.32
CADJPY,20251118,092300,110.33,110.34,110.33,110.34
CADJPY,20251118,092400,110.33,110.35,110.33,110.35
CADJPY,20251118,092500,110.35,110.35,110.35,110.35
CADJPY,20251118,092600,110.34,110.34,110.34,110.34
CADJPY,20251118,092700,110.34,110.35,110.34,110.35
CADJPY,20251118,092800,110.36,110.36,110.35,110.35
CADJPY,20251118,092900,110.36,110.36,110.36,110.36
CADJPY,20251118,093000,110.37,110.40,110.37,110.40
CADJPY,20251118,093100,110.39,110.40,110.39,110.39
CADJPY,20251118,093200,110.40,110.40,110.40,110.40
CADJPY,20251118,093300,110.41,110.43,110.41,110.43
CADJPY,20251118,093400,110.44,110.45,110.44,110.45
CADJPY,20251118,093500,110.44,110.47,110.44,110.47
CADJPY,20251118,093600,110.48,110.48,110.45,110.46
CADJPY,20251118,093700,110.46,110.46,110.46,110.46
CADJPY,20251118,093800,110.45,110.47,110.45,110.47
CADJPY,20251118,093900,110.48,110.49,110.48,110.48
CADJPY,20251118,094000,110.49,110.52,110.49,110.51
CADJPY,20251118,094100,110.52,110.52,110.49,110.49
CADJPY,20251118,094200,110.50,110.50,110.49,110.49
CADJPY,20251118,094300,110.49,110.49,110.49,110.49
CADJPY,20251118,094400,110.50,110.50,110.50,110.50
CADJPY,20251118,094500,110.51,110.51,110.49,110.49
CADJPY,20251118,094600,110.50,110.50,110.48,110.48
CADJPY,20251118,094700,110.48,110.48,110.48,110.48
CADJPY,20251118,094800,110.47,110.47,110.47,110.47
CADJPY,20251118,094900,110.46,110.46,110.46,110.46
CADJPY,20251118,095000,110.45,110.45,110.45,110.45
CADJPY,20251118,095100,110.44,110.44,110.42,110.43
CADJPY,20251118,095200,110.42,110.42,110.42,110.42
CADJPY,20251118,095300,110.41,110.41,110.41,110.41
CADJPY,20251118,095400,110.41,110.42,110.41,110.41
CADJPY,20251118,095500,110.41,110.41,110.41,110.41
CADJPY,20251118,095600,110.42,110.43,110.42,110.42
CADJPY,20251118,095700,110.43,110.43,110.43,110.43
CADJPY,20251118,095800,110.43,110.44,110.43,110.44
CADJPY,20251118,095900,110.44,110.44,110.44,110.44
CADJPY,20251118,100000,110.44,110.44,110.44,110.44
CADJPY,20251118,100100,110.45,110.46,110.43,110.43
CADJPY,20251118,100200,110.42,110.42,110.42,110.42
CADJPY,20251118,100300,110.42,110.42,110.41,110.41
CADJPY,20251118,100400,110.42,110.42,110.42,110.42
CADJPY,20251118,100500,110.42,110.44,110.42,110.43
CADJPY,20251118,100600,110.44,110.47,110.44,110.46
CADJPY,20251118,100700,110.47,110.49,110.46,110.49
CADJPY,20251118,100800,110.48,110.48,110.47,110.47
CADJPY,20251118,100900,110.48,110.48,110.48,110.48
CADJPY,20251118,101000,110.48,110.48,110.47,110.47
CADJPY,20251118,101100,110.46,110.46,110.45,110.45
CADJPY,20251118,101200,110.46,110.48,110.46,110.48
CADJPY,20251118,101300,110.49,110.49,110.48,110.48
CADJPY,20251118,101400,110.49,110.50,110.49,110.50
CADJPY,20251118,101500,110.51,110.51,110.49,110.51
CADJPY,20251118,101600,110.52,110.52,110.51,110.51
CADJPY,20251118,101700,110.52,110.54,110.52,110.54
CADJPY,20251118,101800,110.53,110.53,110.52,110.53
CADJPY,20251118,101900,110.54,110.54,110.53,110.53
CADJPY,20251118,102000,110.52,110.52,110.52,110.52
CADJPY,20251118,102100,110.51,110.51,110.50,110.50
CADJPY,20251118,102200,110.51,110.51,110.51,110.51
CADJPY,20251118,102300,110.51,110.51,110.51,110.51
CADJPY,20251118,102400,110.50,110.51,110.50,110.51
CADJPY,20251118,102500,110.52,110.53,110.52,110.52
CADJPY,20251118,102600,110.51,110.51,110.51,110.51
CADJPY,20251118,102700,110.50,110.50,110.50,110.50
CADJPY,20251118,102800,110.50,110.52,110.50,110.52
CADJPY,20251118,102900,110.53,110.53,110.52,110.53
CADJPY,20251118,103000,110.53,110.53,110.53,110.53
CADJPY,20251118,103100,110.53,110.53,110.53,110.53
CADJPY,20251118,103200,110.54,110.54,110.54,110.54
CADJPY,20251118,103300,110.55,110.55,110.54,110.55
CADJPY,20251118,103400,110.54,110.55,110.54,110.55
CADJPY,20251118,103500,110.54,110.54,110.52,110.52
CADJPY,20251118,103600,110.53,110.53,110.52,110.52
CADJPY,20251118,103700,110.51,110.51,110.50,110.50
CADJPY,20251118,103800,110.49,110.49,110.49,110.49
CADJPY,20251118,103900,110.49,110.50,110.49,110.49
CADJPY,20251118,104000,110.50,110.50,110.50,110.50
CADJPY,20251118,104100,110.51,110.52,110.51,110.52
CADJPY,20251118,104200,110.51,110.51,110.51,110.51
CADJPY,20251118,104300,110.51,110.51,110.50,110.51
CADJPY,20251118,104400,110.52,110.52,110.51,110.51
CADJPY,20251118,104500,110.50,110.53,110.50,110.53
CADJPY,20251118,104600,110.53,110.53,110.53,110.53
CADJPY,20251118,104700,110.54,110.55,110.54,110.55
CADJPY,20251118,104800,110.55,110.55,110.55,110.55
CADJPY,20251118,104900,110.55,110.55,110.55,110.55
CADJPY,20251118,105000,110.55,110.55,110.55,110.55
CADJPY,20251118,105100,110.56,110.56,110.56,110.56
CADJPY,20251118,105200,110.56,110.56,110.56,110.56
CADJPY,20251118,105300,110.56,110.57,110.56,110.57
CADJPY,20251118,105400,110.56,110.56,110.56,110.56
CADJPY,20251118,105500,110.57,110.57,110.57,110.57
CADJPY,20251118,105600,110.58,110.58,110.58,110.58
CADJPY,20251118,105700,110.57,110.57,110.57,110.57
CADJPY,20251118,105800,110.57,110.57,110.56,110.56
CADJPY,20251118,105900,110.56,110.56,110.56,110.56
CADJPY,20251118,110000,110.55,110.56,110.55,110.56
CADJPY,20251118,110100,110.56,110.56,110.56,110.56
CADJPY,20251118,110200,110.56,110.57,110.56,110.57
CADJPY,20251118,110300,110.57,110.58,110.57,110.58
CADJPY,20251118,110400,110.57,110.58,110.57,110.58
CADJPY,20251118,110500,110.59,110.59,110.58,110.58
CADJPY,20251118,110600,110.58,110.58,110.58,110.58
CADJPY,20251118,110700,110.58,110.58,110.58,110.58
CADJPY,20251118,110800,110.57,110.57,110.56,110.56
CADJPY,20251118,110900,110.55,110.55,110.54,110.54
CADJPY,20251118,111000,110.54,110.54,110.54,110.54
CADJPY,20251118,111100,110.54,110.55,110.54,110.55
CADJPY,20251118,111200,110.55,110.56,110.55,110.56
CADJPY,20251118,111300,110.55,110.56,110.55,110.56
CADJPY,20251118,111400,110.56,110.56,110.56,110.56
CADJPY,20251118,111500,110.55,110.55,110.55,110.55
CADJPY,20251118,111600,110.54,110.55,110.54,110.55
CADJPY,20251118,111700,110.55,110.55,110.55,110.55
CADJPY,20251118,111800,110.56,110.57,110.56,110.57
CADJPY,20251118,111900,110.57,110.57,110.57,110.57
CADJPY,20251118,112000,110.57,110.57,110.57,110.57
CADJPY,20251118,112100,110.58,110.58,110.58,110.58
CADJPY,20251118,112200,110.58,110.58,110.57,110.57
CADJPY,20251118,112300,110.57,110.57,110.56,110.56
CADJPY,20251118,112400,110.57,110.57,110.57,110.57
CADJPY,20251118,112500,110.56,110.57,110.56,110.57
CADJPY,20251118,112600,110.57,110.57,110.57,110.57
CADJPY,20251118,112700,110.56,110.57,110.56,110.56
CADJPY,20251118,112800,110.56,110.56,110.56,110.56
CADJPY,20251118,112900,110.56,110.57,110.56,110.57
CADJPY,20251118,113000,110.57,110.57,110.57,110.57
CADJPY,20251118,113100,110.58,110.59,110.58,110.59
CADJPY,20251118,113200,110.59,110.59,110.59,110.59
CADJPY,20251118,113300,110.60,110.60,110.60,110.60
CADJPY,20251118,113400,110.60,110.61,110.60,110.60
CADJPY,20251118,113500,110.60,110.60,110.60,110.60
CADJPY,20251118,113600,110.61,110.61,110.60,110.60
CADJPY,20251118,113700,110.59,110.60,110.59,110.60
CADJPY,20251118,113800,110.60,110.60,110.60,110.60
CADJPY,20251118,113900,110.61,110.61,110.61,110.61
CADJPY,20251118,114000,110.62,110.62,110.61,110.62
CADJPY,20251118,114100,110.61,110.62,110.61,110.62
CADJPY,20251118,114200,110.62,110.62,110.62,110.62
CADJPY,20251118,114300,110.62,110.63,110.62,110.63
CADJPY,20251118,114400,110.64,110.64,110.63,110.63
CADJPY,20251118,114500,110.64,110.64,110.64,110.64
CADJPY,20251118,114600,110.63,110.63,110.63,110.63
CADJPY,20251118,114700,110.63,110.63,110.63,110.63
CADJPY,20251118,114800,110.63,110.64,110.63,110.64
CADJPY,20251118,114900,110.64,110.66,110.64,110.65
CADJPY,20251118,115000,110.66,110.66,110.66,110.66
CADJPY,20251118,115100,110.65,110.66,110.65,110.66
CADJPY,20251118,115200,110.67,110.67,110.67,110.67
CADJPY,20251118,115300,110.67,110.67,110.66,110.66
CADJPY,20251118,115400,110.67,110.67,110.67,110.67
CADJPY,20251118,115500,110.67,110.68,110.67,110.68
CADJPY,20251118,115600,110.69,110.70,110.69,110.70
CADJPY,20251118,115700,110.69,110.69,110.69,110.69
CADJPY,20251118,115800,110.69,110.70,110.69,110.70
CADJPY,20251118,115900,110.69,110.69,110.68,110.68
CADJPY,20251118,120000,110.68,110.69,110.68,110.69
CADJPY,20251118,120100,110.70,110.70,110.69,110.70
CADJPY,20251118,120200,110.70,110.70,110.69,110.69
CADJPY,20251118,120300,110.68,110.68,110.67,110.67
CADJPY,20251118,120400,110.67,110.68,110.67,110.68
CADJPY,20251118,120500,110.69,110.70,110.69,110.70
CADJPY,20251118,120600,110.70,110.70,110.69,110.69
CADJPY,20251118,120700,110.70,110.70,110.70,110.70
CADJPY,20251118,120800,110.70,110.71,110.70,110.71
CADJPY,20251118,120900,110.70,110.70,110.70,110.70
CADJPY,20251118,121000,110.70,110.71,110.70,110.71
CADJPY,20251118,121100,110.71,110.71,110.70,110.70
CADJPY,20251118,121200,110.69,110.69,110.69,110.69
CADJPY,20251118,121300,110.70,110.70,110.68,110.68
CADJPY,20251118,121400,110.68,110.68,110.68,110.68
CADJPY,20251118,121500,110.69,110.69,110.69,110.69
CADJPY,20251118,121600,110.69,110.69,110.69,110.69
CADJPY,20251118,121700,110.69,110.69,110.69,110.69
CADJPY,20251118,121800,110.70,110.70,110.70,110.70
CADJPY,20251118,121900,110.70,110.70,110.70,110.70
CADJPY,20251118,122000,110.70,110.71,110.70,110.71
CADJPY,20251118,122100,110.71,110.71,110.71,110.71
CADJPY,20251118,122200,110.71,110.72,110.71,110.72
CADJPY,20251118,122300,110.71,110.72,110.71,110.72
CADJPY,20251118,122400,110.73,110.73,110.72,110.72
CADJPY,20251118,122500,110.72,110.72,110.72,110.72
CADJPY,20251118,122600,110.71,110.71,110.71,110.71
CADJPY,20251118,122700,110.71,110.71,110.71,110.71
CADJPY,20251118,122800,110.71,110.71,110.71,110.71
CADJPY,20251118,122900,110.71,110.71,110.71,110.71
CADJPY,20251118,123000,110.72,110.72,110.72,110.72
CADJPY,20251118,123100,110.72,110.72,110.72,110.72
CADJPY,20251118,123200,110.72,110.72,110.72,110.72
CADJPY,20251118,123300,110.72,110.72,110.71,110.71
CADJPY,20251118,123400,110.71,110.71,110.70,110.70
CADJPY,20251118,123500,110.70,110.70,110.70,110.70
CADJPY,20251118,123600,110.70,110.70,110.70,110.70
CADJPY,20251118,123700,110.70,110.70,110.70,110.70
CADJPY,20251118,123800,110.69,110.69,110.68,110.68
CADJPY,20251118,123900,110.69,110.69,110.69,110.69
CADJPY,20251118,124000,110.69,110.70,110.69,110.70
CADJPY,20251118,124100,110.71,110.71,110.71,110.71
CADJPY,20251118,124200,110.71,110.72,110.71,110.72
CADJPY,20251118,124300,110.73,110.73,110.72,110.72
CADJPY,20251118,124400,110.72,110.73,110.72,110.73
CADJPY,20251118,124500,110.72,110.72,110.72,110.72
CADJPY,20251118,124600,110.72,110.72,110.72,110.72
CADJPY,20251118,124700,110.72,110.73,110.72,110.73
CADJPY,20251118,124800,110.74,110.74,110.74,110.74
CADJPY,20251118,124900,110.75,110.75,110.75,110.75
CADJPY,20251118,125000,110.75,110.75,110.75,110.75
CADJPY,20251118,125100,110.75,110.75,110.74,110.74
CADJPY,20251118,125200,110.73,110.73,110.73,110.73
CADJPY,20251118,125300,110.74,110.74,110.74,110.74
CADJPY,20251118,125400,110.74,110.74,110.74,110.74
CADJPY,20251118,125500,110.74,110.75,110.74,110.75
CADJPY,20251118,125600,110.75,110.75,110.75,110.75
CADJPY,20251118,125700,110.74,110.74,110.74,110.74
CADJPY,20251118,125800,110.74,110.75,110.74,110.75
CADJPY,20251118,125900,110.75,110.75,110.75,110.75
CADJPY,20251118,130000,110.74,110.74,110.74,110.74
CADJPY,20251118,130100,110.74,110.74,110.74,110.74
CADJPY,20251118,130200,110.74,110.74,110.72,110.72
CADJPY,20251118,130300,110.71,110.71,110.70,110.70
CADJPY,20251118,130400,110.69,110.69,110.67,110.67
CADJPY,20251118,130500,110.66,110.67,110.65,110.65
CADJPY,20251118,130600,110.64,110.64,110.62,110.62
CADJPY,20251118,130700,110.61,110.63,110.61,110.63
CADJPY,20251118,130800,110.64,110.68,110.64,110.67
CADJPY,20251118,130900,110.66,110.66,110.66,110.66
CADJPY,20251118,131000,110.66,110.66,110.66,110.66
CADJPY,20251118,131100,110.66,110.67,110.66,110.67
CADJPY,20251118,131200,110.68,110.68,110.67,110.67
CADJPY,20251118,131300,110.66,110.67,110.66,110.66
CADJPY,20251118,131400,110.66,110.66,110.66,110.66
CADJPY,20251118,131500,110.67,110.67,110.65,110.65
CADJPY,20251118,131600,110.66,110.67,110.66,110.67
CADJPY,20251118,131700,110.68,110.68,110.68,110.68
CADJPY,20251118,131800,110.69,110.70,110.69,110.70
CADJPY,20251118,131900,110.70,110.70,110.70,110.70
CADJPY,20251118,132000,110.71,110.72,110.71,110.72
CADJPY,20251118,132100,110.71,110.72,110.71,110.72
CADJPY,20251118,132200,110.71,110.71,110.71,110.71
CADJPY,20251118,132300,110.70,110.70,110.68,110.70
CADJPY,20251118,132400,110.69,110.69,110.69,110.69
CADJPY,20251118,132500,110.69,110.69,110.69,110.69
CADJPY,20251118,132600,110.68,110.68,110.67,110.68
CADJPY,20251118,132700,110.69,110.70,110.69,110.70
CADJPY,20251118,132800,110.71,110.71,110.71,110.71
CADJPY,20251118,132900,110.70,110.70,110.70,110.70
CADJPY,20251118,133000,110.70,110.70,110.70,110.70
CADJPY,20251118,133100,110.70,110.71,110.70,110.71
CADJPY,20251118,133200,110.70,110.70,110.70,110.70
CADJPY,20251118,133300,110.69,110.69,110.68,110.68
CADJPY,20251118,133400,110.69,110.70,110.69,110.69
CADJPY,20251118,133500,110.68,110.68,110.68,110.68
CADJPY,20251118,133600,110.69,110.69,110.67,110.67
CADJPY,20251118,133700,110.66,110.67,110.66,110.67
CADJPY,20251118,133800,110.68,110.69,110.68,110.69
CADJPY,20251118,133900,110.68,110.69,110.68,110.69
CADJPY,20251118,134000,110.68,110.68,110.68,110.68
CADJPY,20251118,134100,110.67,110.67,110.66,110.66
CADJPY,20251118,134200,110.65,110.65,110.65,110.65
CADJPY,20251118,134300,110.65,110.66,110.65,110.66
CADJPY,20251118,134400,110.66,110.66,110.66,110.66
CADJPY,20251118,134500,110.65,110.65,110.65,110.65
CADJPY,20251118,134600,110.64,110.65,110.63,110.65
CADJPY,20251118,134700,110.65,110.65,110.65,110.65
CADJPY,20251118,134800,110.65,110.65,110.65,110.65
CADJPY,20251118,134900,110.66,110.66,110.65,110.65
CADJPY,20251118,135000,110.65,110.66,110.65,110.66
CADJPY,20251118,135100,110.65,110.65,110.63,110.63
CADJPY,20251118,135200,110.63,110.64,110.63,110.64
CADJPY,20251118,135300,110.63,110.64,110.63,110.64
CADJPY,20251118,135400,110.64,110.64,110.64,110.64
CADJPY,20251118,135500,110.65,110.65,110.64,110.65
CADJPY,20251118,135600,110.66,110.66,110.64,110.64
CADJPY,20251118,135700,110.64,110.64,110.64,110.64
CADJPY,20251118,135800,110.63,110.63,110.62,110.62
CADJPY,20251118,135900,110.61,110.61,110.60,110.60
CADJPY,20251118,140000,110.61,110.61,110.60,110.60
CADJPY,20251118,140100,110.61,110.63,110.60,110.63
CADJPY,20251118,140200,110.64,110.65,110.64,110.65
CADJPY,20251118,140300,110.65,110.65,110.64,110.64
CADJPY,20251118,140400,110.64,110.66,110.64,110.66
CADJPY,20251118,140500,110.66,110.66,110.66,110.66
CADJPY,20251118,140600,110.65,110.65,110.64,110.65
CADJPY,20251118,140700,110.65,110.65,110.65,110.65
CADJPY,20251118,140800,110.64,110.65,110.64,110.65
CADJPY,20251118,140900,110.66,110.66,110.66,110.66
CADJPY,20251118,141000,110.65,110.66,110.65,110.66
CADJPY,20251118,141100,110.65,110.65,110.64,110.65
CADJPY,20251118,141200,110.66,110.66,110.65,110.66
CADJPY,20251118,141300,110.65,110.65,110.65,110.65
CADJPY,20251118,141400,110.65,110.67,110.65,110.67
CADJPY,20251118,141500,110.66,110.66,110.65,110.65
CADJPY,20251118,141600,110.65,110.65,110.65,110.65
CADJPY,20251118,141700,110.66,110.66,110.63,110.65
CADJPY,20251118,141800,110.64,110.65,110.64,110.65
CADJPY,20251118,141900,110.64,110.64,110.63,110.63
CADJPY,20251118,142000,110.64,110.65,110.64,110.65
CADJPY,20251118,142100,110.64,110.65,110.64,110.64
CADJPY,20251118,142200,110.65,110.65,110.64,110.64
CADJPY,20251118,142300,110.65,110.65,110.63,110.64
CADJPY,20251118,142400,110.65,110.65,110.64,110.64
CADJPY,20251118,142500,110.65,110.66,110.65,110.65
CADJPY,20251118,142600,110.66,110.66,110.65,110.65
CADJPY,20251118,142700,110.64,110.64,110.63,110.63
CADJPY,20251118,142800,110.62,110.63,110.61,110.63
CADJPY,20251118,142900,110.64,110.64,110.64,110.64
CADJPY,20251118,143000,110.64,110.67,110.64,110.66
CADJPY,20251118,143100,110.65,110.68,110.61,110.67
CADJPY,20251118,143200,110.68,110.69,110.67,110.67
CADJPY,20251118,143300,110.68,110.70,110.67,110.70
CADJPY,20251118,143400,110.71,110.73,110.70,110.72
CADJPY,20251118,143500,110.71,110.71,110.70,110.70
CADJPY,20251118,143600,110.69,110.69,110.68,110.69
CADJPY,20251118,143700,110.68,110.68,110.66,110.67
CADJPY,20251118,143800,110.68,110.68,110.67,110.67
CADJPY,20251118,143900,110.67,110.67,110.67,110.67
CADJPY,20251118,144000,110.66,110.66,110.64,110.66
CADJPY,20251118,144100,110.65,110.68,110.65,110.68
CADJPY,20251118,144200,110.69,110.69,110.68,110.68
CADJPY,20251118,144300,110.67,110.67,110.67,110.67
CADJPY,20251118,144400,110.66,110.67,110.66,110.66
CADJPY,20251118,144500,110.67,110.67,110.66,110.66
CADJPY,20251118,144600,110.65,110.66,110.65,110.66
CADJPY,20251118,144700,110.67,110.69,110.67,110.68
CADJPY,20251118,144800,110.69,110.69,110.68,110.68
CADJPY,20251118,144900,110.69,110.70,110.69,110.70
CADJPY,20251118,145000,110.69,110.69,110.69,110.69
CADJPY,20251118,145100,110.69,110.70,110.68,110.68
CADJPY,20251118,145200,110.69,110.69,110.69,110.69
CADJPY,20251118,145300,110.70,110.70,110.69,110.70
CADJPY,20251118,145400,110.71,110.72,110.71,110.72
CADJPY,20251118,145500,110.73,110.75,110.73,110.75
CADJPY,20251118,145600,110.74,110.74,110.74,110.74
CADJPY,20251118,145700,110.75,110.75,110.74,110.75
CADJPY,20251118,145800,110.74,110.75,110.74,110.75
CADJPY,20251118,145900,110.74,110.75,110.74,110.74
CADJPY,20251118,150000,110.73,110.73,110.71,110.71
CADJPY,20251118,150100,110.70,110.71,110.70,110.71
CADJPY,20251118,150200,110.72,110.72,110.71,110.72
CADJPY,20251118,150300,110.71,110.72,110.71,110.71
CADJPY,20251118,150400,110.72,110.72,110.72,110.72
CADJPY,20251118,150500,110.71,110.73,110.71,110.73
CADJPY,20251118,150600,110.72,110.72,110.72,110.72
CADJPY,20251118,150700,110.72,110.73,110.71,110.71
CADJPY,20251118,150800,110.72,110.74,110.72,110.73
CADJPY,20251118,150900,110.74,110.74,110.74,110.74
CADJPY,20251118,151000,110.74,110.74,110.73,110.74
CADJPY,20251118,151100,110.74,110.74,110.72,110.72
CADJPY,20251118,151200,110.71,110.71,110.71,110.71
CADJPY,20251118,151300,110.72,110.74,110.72,110.74
CADJPY,20251118,151400,110.75,110.75,110.75,110.75
CADJPY,20251118,151500,110.75,110.76,110.75,110.76
CADJPY,20251118,151600,110.76,110.76,110.76,110.76
CADJPY,20251118,151700,110.77,110.77,110.75,110.75
CADJPY,20251118,151800,110.76,110.76,110.76,110.76
CADJPY,20251118,151900,110.76,110.77,110.76,110.77
CADJPY,20251118,152000,110.76,110.76,110.75,110.75
CADJPY,20251118,152100,110.74,110.77,110.74,110.77
CADJPY,20251118,152200,110.76,110.77,110.76,110.77
CADJPY,20251118,152300,110.76,110.76,110.75,110.75
CADJPY,20251118,152400,110.76,110.77,110.75,110.75
CADJPY,20251118,152500,110.76,110.76,110.74,110.74
CADJPY,20251118,152600,110.74,110.74,110.74,110.74
CADJPY,20251118,152700,110.75,110.75,110.74,110.74
CADJPY,20251118,152800,110.75,110.75,110.75,110.75
CADJPY,20251118,152900,110.75,110.76,110.75,110.75
CADJPY,20251118,153000,110.76,110.76,110.76,110.76
CADJPY,20251118,153100,110.75,110.76,110.74,110.74
CADJPY,20251118,153200,110.73,110.73,110.71,110.71
CADJPY,20251118,153300,110.72,110.81,110.72,110.80
CADJPY,20251118,153400,110.81,110.82,110.80,110.81
CADJPY,20251118,153500,110.80,110.80,110.79,110.80
CADJPY,20251118,153600,110.81,110.82,110.80,110.81
CADJPY,20251118,153700,110.82,110.83,110.81,110.83
CADJPY,20251118,153800,110.82,110.83,110.82,110.83
CADJPY,20251118,153900,110.84,110.84,110.82,110.82
CADJPY,20251118,154000,110.83,110.84,110.82,110.82
CADJPY,20251118,154100,110.81,110.82,110.80,110.81
CADJPY,20251118,154200,110.82,110.83,110.80,110.80
CADJPY,20251118,154300,110.79,110.79,110.78,110.79
CADJPY,20251118,154400,110.78,110.81,110.78,110.79
CADJPY,20251118,154500,110.80,110.80,110.79,110.79
CADJPY,20251118,154600,110.79,110.84,110.79,110.84
CADJPY,20251118,154700,110.83,110.84,110.81,110.81
CADJPY,20251118,154800,110.82,110.82,110.80,110.81
CADJPY,20251118,154900,110.82,110.84,110.82,110.84
CADJPY,20251118,155000,110.85,110.85,110.81,110.82
CADJPY,20251118,155100,110.81,110.82,110.81,110.82
CADJPY,20251118,155200,110.83,110.83,110.81,110.81
CADJPY,20251118,155300,110.80,110.80,110.75,110.75
CADJPY,20251118,155400,110.76,110.77,110.75,110.75
CADJPY,20251118,155500,110.74,110.78,110.74,110.77
CADJPY,20251118,155600,110.76,110.76,110.75,110.75
CADJPY,20251118,155700,110.74,110.74,110.74,110.74
CADJPY,20251118,155800,110.74,110.76,110.74,110.76
CADJPY,20251118,155900,110.75,110.76,110.75,110.75
CADJPY,20251118,160000,110.74,110.74,110.74,110.74
CADJPY,20251118,160100,110.72,110.75,110.72,110.75
CADJPY,20251118,160200,110.74,110.74,110.70,110.70
CADJPY,20251118,160300,110.69,110.69,110.66,110.67
CADJPY,20251118,160400,110.66,110.67,110.65,110.66
CADJPY,20251118,160500,110.64,110.64,110.60,110.60
CADJPY,20251118,160600,110.59,110.61,110.57,110.61
CADJPY,20251118,160700,110.62,110.64,110.62,110.64
CADJPY,20251118,160800,110.63,110.67,110.63,110.67
CADJPY,20251118,160900,110.66,110.66,110.65,110.66
CADJPY,20251118,161000,110.65,110.65,110.64,110.64
CADJPY,20251118,161100,110.65,110.66,110.65,110.66
CADJPY,20251118,161200,110.65,110.66,110.64,110.64
CADJPY,20251118,161300,110.65,110.67,110.65,110.66
CADJPY,20251118,161400,110.67,110.68,110.67,110.67
CADJPY,20251118,161500,110.66,110.67,110.66,110.66
CADJPY,20251118,161600,110.65,110.65,110.63,110.64
CADJPY,20251118,161700,110.63,110.63,110.61,110.63
CADJPY,20251118,161800,110.62,110.62,110.61,110.62
CADJPY,20251118,161900,110.63,110.65,110.63,110.64
CADJPY,20251118,162000,110.65,110.66,110.64,110.65
CADJPY,20251118,162100,110.66,110.67,110.66,110.67
CADJPY,20251118,162200,110.68,110.72,110.68,110.72
CADJPY,20251118,162300,110.71,110.72,110.71,110.71
CADJPY,20251118,162400,110.72,110.75,110.72,110.74
CADJPY,20251118,162500,110.75,110.75,110.71,110.71
CADJPY,20251118,162600,110.72,110.73,110.70,110.71
CADJPY,20251118,162700,110.72,110.73,110.71,110.71
CADJPY,20251118,162800,110.70,110.72,110.70,110.70
CADJPY,20251118,162900,110.69,110.69,110.68,110.68
CADJPY,20251118,163000,110.69,110.69,110.68,110.68
CADJPY,20251118,163100,110.67,110.71,110.67,110.71
CADJPY,20251118,163200,110.70,110.72,110.70,110.72
CADJPY,20251118,163300,110.70,110.76,110.70,110.76
CADJPY,20251118,163400,110.75,110.75,110.72,110.72
CADJPY,20251118,163500,110.74,110.74,110.72,110.72
CADJPY,20251118,163600,110.71,110.71,110.70,110.71
CADJPY,20251118,163700,110.72,110.72,110.70,110.71
CADJPY,20251118,163800,110.72,110.72,110.70,110.70
CADJPY,20251118,163900,110.71,110.72,110.71,110.71
CADJPY,20251118,164000,110.70,110.71,110.69,110.71
CADJPY,20251118,164100,110.72,110.72,110.69,110.70
CADJPY,20251118,164200,110.71,110.72,110.70,110.72
CADJPY,20251118,164300,110.71,110.72,110.69,110.69
CADJPY,20251118,164400,110.70,110.71,110.69,110.69
CADJPY,20251118,164500,110.70,110.71,110.70,110.70
CADJPY,20251118,164600,110.69,110.70,110.68,110.70
CADJPY,20251118,164700,110.69,110.71,110.69,110.71
CADJPY,20251118,164800,110.72,110.73,110.72,110.72
CADJPY,20251118,164900,110.71,110.72,110.70,110.70
CADJPY,20251118,165000,110.71,110.71,110.69,110.69
CADJPY,20251118,165100,110.68,110.68,110.67,110.67
CADJPY,20251118,165200,110.68,110.70,110.68,110.70
CADJPY,20251118,165300,110.71,110.73,110.71,110.72
CADJPY,20251118,165400,110.73,110.73,110.72,110.72
CADJPY,20251118,165500,110.72,110.75,110.72,110.75
CADJPY,20251118,165600,110.73,110.74,110.72,110.73
CADJPY,20251118,165700,110.72,110.74,110.72,110.73
CADJPY,20251118,165800,110.74,110.74,110.72,110.73
CADJPY,20251118,165900,110.74,110.75,110.73,110.75
CADJPY,20251118,170000,110.76,110.76,110.75,110.76
CADJPY,20251118,170100,110.76,110.77,110.76,110.77
CADJPY,20251118,170200,110.76,110.76,110.76,110.76
CADJPY,20251118,170300,110.75,110.76,110.74,110.74
CADJPY,20251118,170400,110.73,110.74,110.73,110.73
CADJPY,20251118,170500,110.72,110.74,110.72,110.74
CADJPY,20251118,170600,110.75,110.75,110.74,110.75
CADJPY,20251118,170700,110.76,110.77,110.76,110.77
CADJPY,20251118,170800,110.78,110.80,110.78,110.80
CADJPY,20251118,170900,110.81,110.82,110.81,110.81
CADJPY,20251118,171000,110.82,110.85,110.82,110.85
CADJPY,20251118,171100,110.84,110.87,110.84,110.87
CADJPY,20251118,171200,110.88,110.90,110.88,110.90
CADJPY,20251118,171300,110.89,110.90,110.89,110.89
CADJPY,20251118,171400,110.90,110.90,110.89,110.89
CADJPY,20251118,171500,110.90,110.90,110.87,110.87
CADJPY,20251118,171600,110.86,110.87,110.86,110.87
CADJPY,20251118,171700,110.86,110.87,110.86,110.87
CADJPY,20251118,171800,110.87,110.88,110.87,110.88
CADJPY,20251118,171900,110.89,110.91,110.89,110.91
CADJPY,20251118,172000,110.90,110.91,110.89,110.91
CADJPY,20251118,172100,110.90,110.94,110.90,110.94
CADJPY,20251118,172200,110.95,110.95,110.93,110.94
CADJPY,20251118,172300,110.92,110.93,110.90,110.90
CADJPY,20251118,172400,110.91,110.92,110.91,110.92
CADJPY,20251118,172500,110.93,110.94,110.93,110.94
CADJPY,20251118,172600,110.95,110.95,110.94,110.95
CADJPY,20251118,172700,110.96,110.97,110.96,110.97
CADJPY,20251118,172800,110.97,110.98,110.97,110.98
CADJPY,20251118,172900,110.97,110.99,110.97,110.99
CADJPY,20251118,173000,110.99,110.99,110.99,110.99
CADJPY,20251118,173100,111.00,111.01,111.00,111.00
CADJPY,20251118,173200,111.01,111.02,111.01,111.02
CADJPY,20251118,173300,111.01,111.02,111.01,111.02
CADJPY,20251118,173400,111.01,111.03,111.01,111.03
CADJPY,20251118,173500,111.02,111.03,111.02,111.02
CADJPY,20251118,173600,111.01,111.02,111.01,111.01
CADJPY,20251118,173700,111.02,111.02,111.01,111.01
CADJPY,20251118,173800,111.02,111.03,111.02,111.03
CADJPY,20251118,173900,111.03,111.03,111.03,111.03
CADJPY,20251118,174000,111.04,111.04,111.03,111.03
CADJPY,20251118,174100,111.02,111.03,111.02,111.03
CADJPY,20251118,174200,111.02,111.02,111.02,111.02
CADJPY,20251118,174300,111.03,111.03,111.02,111.02
CADJPY,20251118,174400,111.03,111.03,111.03,111.03
CADJPY,20251118,174500,111.03,111.05,111.03,111.05
CADJPY,20251118,174600,111.06,111.07,111.06,111.07
CADJPY,20251118,174700,111.06,111.06,111.03,111.03
CADJPY,20251118,174800,111.02,111.02,111.00,111.00
CADJPY,20251118,174900,111.01,111.01,111.00,111.01
CADJPY,20251118,175000,111.02,111.02,111.00,111.00
CADJPY,20251118,175100,111.01,111.01,111.01,111.01
CADJPY,20251118,175200,111.02,111.02,111.00,111.00
CADJPY,20251118,175300,111.01,111.01,110.99,110.99
CADJPY,20251118,175400,111.00,111.00,110.99,110.99
CADJPY,20251118,175500,111.00,111.01,111.00,111.01
CADJPY,20251118,175600,111.02,111.05,111.02,111.05
CADJPY,20251118,175700,111.04,111.04,111.03,111.03
CADJPY,20251118,175800,111.04,111.06,111.04,111.06
CADJPY,20251118,175900,111.05,111.05,111.02,111.02
CADJPY,20251118,180000,111.02,111.02,111.02,111.02
CADJPY,20251118,180100,111.01,111.03,111.01,111.03
CADJPY,20251118,180200,111.03,111.03,111.03,111.03
CADJPY,20251118,180300,111.04,111.05,111.04,111.05
CADJPY,20251118,180400,111.04,111.04,111.03,111.03
CADJPY,20251118,180500,111.04,111.05,111.04,111.04
CADJPY,20251118,180600,111.05,111.06,111.05,111.06
CADJPY,20251118,180700,111.05,111.05,111.03,111.03
CADJPY,20251118,180800,111.04,111.05,111.04,111.05
CADJPY,20251118,180900,111.06,111.06,111.05,111.06
CADJPY,20251118,181000,111.05,111.05,111.05,111.05
CADJPY,20251118,181100,111.06,111.07,111.05,111.07
CADJPY,20251118,181200,111.06,111.07,111.06,111.06
CADJPY,20251118,181300,111.07,111.09,111.07,111.09
CADJPY,20251118,181400,111.08,111.08,111.07,111.07
CADJPY,20251118,181500,111.06,111.06,111.05,111.05
CADJPY,20251118,181600,111.04,111.06,111.04,111.06
CADJPY,20251118,181700,111.07,111.09,111.07,111.09
CADJPY,20251118,181800,111.10,111.10,111.09,111.09
CADJPY,20251118,181900,111.09,111.10,111.09,111.10
CADJPY,20251118,182000,111.10,111.10,111.10,111.10
CADJPY,20251118,182100,111.11,111.13,111.11,111.12
CADJPY,20251118,182200,111.13,111.13,111.13,111.13
CADJPY,20251118,182300,111.12,111.12,111.11,111.11
CADJPY,20251118,182400,111.11,111.11,111.11,111.11
CADJPY,20251118,182500,111.10,111.10,111.10,111.10
CADJPY,20251118,182600,111.10,111.11,111.10,111.11
CADJPY,20251118,182700,111.10,111.11,111.10,111.10
CADJPY,20251118,182800,111.10,111.10,111.08,111.08
CADJPY,20251118,182900,111.07,111.07,111.06,111.06
CADJPY,20251118,183000,111.07,111.07,111.06,111.06
CADJPY,20251118,183100,111.05,111.05,111.04,111.05
CADJPY,20251118,183200,111.04,111.05,111.04,111.05
CADJPY,20251118,183300,111.06,111.07,111.06,111.07
CADJPY,20251118,183400,111.06,111.09,111.06,111.09
CADJPY,20251118,183500,111.10,111.11,111.10,111.11
CADJPY,20251118,183600,111.12,111.13,111.12,111.13
CADJPY,20251118,183700,111.12,111.14,111.12,111.14
CADJPY,20251118,183800,111.13,111.13,111.13,111.13
CADJPY,20251118,183900,111.13,111.14,111.13,111.14
CADJPY,20251118,184000,111.15,111.15,111.15,111.15
CADJPY,20251118,184100,111.16,111.17,111.16,111.17
CADJPY,20251118,184200,111.18,111.20,111.18,111.20
CADJPY,20251118,184300,111.21,111.22,111.21,111.21
CADJPY,20251118,184400,111.22,111.22,111.21,111.21
CADJPY,20251118,184500,111.22,111.22,111.22,111.22
CADJPY,20251118,184600,111.21,111.22,111.21,111.22
CADJPY,20251118,184700,111.21,111.21,111.21,111.21
CADJPY,20251118,184800,111.22,111.23,111.22,111.22
CADJPY,20251118,184900,111.22,111.23,111.22,111.23
CADJPY,20251118,185000,111.24,111.25,111.24,111.25
CADJPY,20251118,185100,111.24,111.24,111.24,111.24
CADJPY,20251118,185200,111.24,111.26,111.24,111.26
CADJPY,20251118,185300,111.25,111.27,111.25,111.27
CADJPY,20251118,185400,111.28,111.29,111.28,111.29
CADJPY,20251118,185500,111.30,111.31,111.30,111.31
CADJPY,20251118,185600,111.30,111.30,111.30,111.30
CADJPY,20251118,185700,111.30,111.32,111.30,111.32
CADJPY,20251118,185800,111.33,111.33,111.33,111.33
CADJPY,20251118,185900,111.34,111.35,111.34,111.34
CADJPY,20251118,190000,111.34,111.35,111.34,111.34
CADJPY,20251118,190100,111.35,111.35,111.34,111.34
CADJPY,20251118,190200,111.35,111.36,111.35,111.36
CADJPY,20251118,190300,111.37,111.37,111.34,111.34
CADJPY,20251118,190400,111.33,111.35,111.33,111.35
CADJPY,20251118,190500,111.36,111.36,111.36,111.36
CADJPY,20251118,190600,111.36,111.38,111.36,111.38
CADJPY,20251118,190700,111.39,111.40,111.39,111.40
CADJPY,20251118,190800,111.39,111.39,111.38,111.39
CADJPY,20251118,190900,111.39,111.40,111.39,111.40
CADJPY,20251118,191000,111.39,111.39,111.38,111.38
CADJPY,20251118,191100,111.39,111.41,111.39,111.40
CADJPY,20251118,191200,111.41,111.41,111.40,111.40
CADJPY,20251118,191300,111.41,111.41,111.40,111.40
CADJPY,20251118,191400,111.41,111.41,111.40,111.40
CADJPY,20251118,191500,111.39,111.39,111.38,111.38
CADJPY,20251118,191600,111.37,111.38,111.36,111.38
CADJPY,20251118,191700,111.38,111.38,111.37,111.37
CADJPY,20251118,191800,111.36,111.36,111.34,111.34
CADJPY,20251118,191900,111.35,111.35,111.35,111.35
CADJPY,20251118,192000,111.35,111.36,111.35,111.36
CADJPY,20251118,192100,111.35,111.35,111.34,111.34
CADJPY,20251118,192200,111.34,111.35,111.34,111.35
CADJPY,20251118,192300,111.34,111.34,111.34,111.34
CADJPY,20251118,192400,111.35,111.35,111.35,111.35
CADJPY,20251118,192500,111.35,111.35,111.33,111.33
CADJPY,20251118,192600,111.32,111.32,111.32,111.32
CADJPY,20251118,192700,111.33,111.33,111.32,111.32
CADJPY,20251118,192800,111.33,111.35,111.33,111.34
CADJPY,20251118,192900,111.33,111.33,111.33,111.33
CADJPY,20251118,193000,111.33,111.33,111.32,111.32
CADJPY,20251118,193100,111.33,111.33,111.32,111.32
CADJPY,20251118,193200,111.31,111.31,111.30,111.31
CADJPY,20251118,193300,111.31,111.32,111.31,111.32
CADJPY,20251118,193400,111.32,111.32,111.32,111.32
CADJPY,20251118,193500,111.33,111.33,111.32,111.33
CADJPY,20251118,193600,111.34,111.34,111.32,111.32
CADJPY,20251118,193700,111.31,111.32,111.31,111.32
CADJPY,20251118,193800,111.31,111.31,111.30,111.31
CADJPY,20251118,193900,111.30,111.31,111.30,111.31
CADJPY,20251118,194000,111.32,111.32,111.31,111.31
CADJPY,20251118,194100,111.32,111.34,111.32,111.34
CADJPY,20251118,194200,111.34,111.34,111.34,111.34
CADJPY,20251118,194300,111.33,111.33,111.30,111.30
CADJPY,20251118,194400,111.29,111.29,111.27,111.29
CADJPY,20251118,194500,111.29,111.29,111.28,111.28
CADJPY,20251118,194600,111.28,111.28,111.28,111.28
CADJPY,20251118,194700,111.27,111.29,111.27,111.29
CADJPY,20251118,194800,111.29,111.29,111.29,111.29
CADJPY,20251118,194900,111.29,111.29,111.28,111.28
CADJPY,20251118,195000,111.27,111.29,111.27,111.29
CADJPY,20251118,195100,111.30,111.30,111.30,111.30
CADJPY,20251118,195200,111.30,111.31,111.30,111.31
CADJPY,20251118,195300,111.31,111.31,111.31,111.31
CADJPY,20251118,195400,111.30,111.30,111.29,111.29
CADJPY,20251118,195500,111.30,111.30,111.29,111.30
CADJPY,20251118,195600,111.29,111.29,111.28,111.29
CADJPY,20251118,195700,111.29,111.29,111.29,111.29
CADJPY,20251118,195800,111.28,111.29,111.28,111.28
CADJPY,20251118,195900,111.27,111.27,111.26,111.26
CADJPY,20251118,200000,111.26,111.26,111.26,111.26
CADJPY,20251118,200100,111.27,111.28,111.27,111.28
CADJPY,20251118,200200,111.29,111.29,111.28,111.28
CADJPY,20251118,200300,111.27,111.27,111.27,111.27
CADJPY,20251118,200400,111.26,111.26,111.25,111.25
CADJPY,20251118,200500,111.26,111.26,111.25,111.25
CADJPY,20251118,200600,111.24,111.25,111.24,111.24
CADJPY,20251118,200700,111.25,111.25,111.25,111.25
CADJPY,20251118,200800,111.25,111.25,111.25,111.25
CADJPY,20251118,200900,111.25,111.25,111.24,111.24
CADJPY,20251118,201000,111.25,111.25,111.24,111.25
CADJPY,20251118,201100,111.24,111.25,111.24,111.24
CADJPY,20251118,201200,111.24,111.24,111.24,111.24
CADJPY,20251118,201300,111.25,111.25,111.25,111.25
CADJPY,20251118,201400,111.24,111.24,111.23,111.24
CADJPY,20251118,201500,111.25,111.25,111.25,111.25
CADJPY,20251118,201600,111.24,111.24,111.22,111.22
CADJPY,20251118,201700,111.23,111.23,111.23,111.23
CADJPY,20251118,201800,111.22,111.22,111.22,111.22
CADJPY,20251118,201900,111.22,111.22,111.22,111.22
CADJPY,20251118,202000,111.22,111.24,111.22,111.24
CADJPY,20251118,202100,111.23,111.23,111.22,111.22
CADJPY,20251118,202200,111.23,111.23,111.22,111.22
CADJPY,20251118,202300,111.21,111.22,111.21,111.22
CADJPY,20251118,202400,111.21,111.21,111.19,111.19
CADJPY,20251118,202500,111.18,111.19,111.18,111.19
CADJPY,20251118,202600,111.19,111.19,111.18,111.19
CADJPY,20251118,202700,111.20,111.20,111.19,111.19
CADJPY,20251118,202800,111.18,111.18,111.18,111.18
CADJPY,20251118,202900,111.17,111.17,111.16,111.16
CADJPY,20251118,203000,111.16,111.16,111.16,111.16
CADJPY,20251118,203100,111.17,111.17,111.17,111.17
CADJPY,20251118,203200,111.17,111.17,111.17,111.17
CADJPY,20251118,203300,111.16,111.16,111.15,111.16
CADJPY,20251118,203400,111.15,111.16,111.15,111.16
CADJPY,20251118,203500,111.17,111.17,111.17,111.17
CADJPY,20251118,203600,111.18,111.19,111.18,111.19
CADJPY,20251118,203700,111.20,111.20,111.18,111.19
CADJPY,20251118,203800,111.20,111.21,111.20,111.21
CADJPY,20251118,203900,111.21,111.21,111.20,111.21
CADJPY,20251118,204000,111.22,111.22,111.22,111.22
CADJPY,20251118,204100,111.22,111.22,111.22,111.22
CADJPY,20251118,204200,111.22,111.22,111.21,111.21
CADJPY,20251118,204300,111.20,111.20,111.20,111.20
CADJPY,20251118,204400,111.19,111.21,111.19,111.21
CADJPY,20251118,204500,111.20,111.20,111.19,111.19
CADJPY,20251118,204600,111.20,111.20,111.20,111.20
CADJPY,20251118,204700,111.20,111.21,111.20,111.21
CADJPY,20251118,204800,111.21,111.24,111.21,111.24
CADJPY,20251118,204900,111.23,111.23,111.22,111.22
CADJPY,20251118,205000,111.23,111.24,111.23,111.24
CADJPY,20251118,205100,111.23,111.24,111.23,111.24
CADJPY,20251118,205200,111.23,111.23,111.22,111.22
CADJPY,20251118,205300,111.22,111.22,111.21,111.21
CADJPY,20251118,205400,111.22,111.22,111.21,111.21
CADJPY,20251118,205500,111.21,111.21,111.21,111.21
CADJPY,20251118,205600,111.20,111.21,111.20,111.21
CADJPY,20251118,205700,111.20,111.20,111.19,111.20
CADJPY,20251118,205800,111.21,111.21,111.21,111.21
CADJPY,20251118,205900,111.20,111.21,111.20,111.21
CADJPY,20251118,210000,111.20,111.22,111.20,111.22
CADJPY,20251118,210100,111.21,111.21,111.21,111.21
CADJPY,20251118,210200,111.21,111.21,111.20,111.20
CADJPY,20251118,210300,111.20,111.21,111.20,111.21
CADJPY,20251118,210400,111.22,111.22,111.22,111.22
CADJPY,20251118,210500,111.22,111.22,111.21,111.21
CADJPY,20251118,210600,111.20,111.20,111.20,111.20
CADJPY,20251118,210700,111.19,111.20,111.19,111.20
CADJPY,20251118,210800,111.20,111.20,111.19,111.20
CADJPY,20251118,210900,111.20,111.20,111.20,111.20
CADJPY,20251118,211000,111.21,111.21,111.21,111.21
CADJPY,20251118,211100,111.20,111.21,111.20,111.20
CADJPY,20251118,211200,111.20,111.20,111.20,111.20
CADJPY,20251118,211300,111.20,111.20,111.20,111.20
CADJPY,20251118,211400,111.19,111.19,111.19,111.19
CADJPY,20251118,211500,111.18,111.19,111.18,111.19
CADJPY,20251118,211600,111.18,111.19,111.18,111.19
CADJPY,20251118,211700,111.20,111.20,111.20,111.20
CADJPY,20251118,211800,111.20,111.21,111.20,111.21
CADJPY,20251118,211900,111.22,111.22,111.21,111.22
CADJPY,20251118,212000,111.21,111.21,111.21,111.21
CADJPY,20251118,212100,111.20,111.20,111.20,111.20
CADJPY,20251118,212200,111.20,111.21,111.20,111.21
CADJPY,20251118,212300,111.20,111.20,111.20,111.20
CADJPY,20251118,212400,111.20,111.20,111.20,111.20
CADJPY,20251118,212500,111.19,111.20,111.19,111.20
CADJPY,20251118,212600,111.19,111.19,111.19,111.19
CADJPY,20251118,212700,111.19,111.19,111.17,111.18
CADJPY,20251118,212800,111.19,111.19,111.19,111.19
CADJPY,20251118,212900,111.18,111.18,111.18,111.18
CADJPY,20251118,213000,111.18,111.20,111.18,111.20
CADJPY,20251118,213100,111.21,111.21,111.20,111.21
CADJPY,20251118,213200,111.20,111.20,111.20,111.20
CADJPY,20251118,213300,111.20,111.20,111.19,111.19
CADJPY,20251118,213400,111.19,111.20,111.19,111.20
CADJPY,20251118,213500,111.21,111.21,111.20,111.20
CADJPY,20251118,213600,111.21,111.21,111.20,111.21
CADJPY,20251118,213700,111.20,111.20,111.20,111.20
CADJPY,20251118,213800,111.20,111.20,111.20,111.20
CADJPY,20251118,213900,111.20,111.20,111.20,111.20
CADJPY,20251118,214000,111.20,111.20,111.20,111.20
CADJPY,20251118,214100,111.20,111.20,111.19,111.19
CADJPY,20251118,214200,111.20,111.20,111.20,111.20
CADJPY,20251118,214300,111.20,111.20,111.20,111.20
CADJPY,20251118,214400,111.20,111.20,111.20,111.20
CADJPY,20251118,214500,111.19,111.20,111.19,111.20
CADJPY,20251118,214600,111.20,111.20,111.20,111.20
CADJPY,20251118,214700,111.21,111.21,111.20,111.20
CADJPY,20251118,214800,111.20,111.20,111.20,111.20
CADJPY,20251118,214900,111.20,111.20,111.20,111.20
CADJPY,20251118,215000,111.19,111.19,111.18,111.18
CADJPY,20251118,215100,111.19,111.21,111.19,111.21
CADJPY,20251118,215200,111.21,111.21,111.20,111.20
CADJPY,20251118,215300,111.21,111.21,111.21,111.21
CADJPY,20251118,215400,111.21,111.22,111.21,111.22
CADJPY,20251118,215500,111.23,111.23,111.22,111.22
CADJPY,20251118,215600,111.22,111.23,111.22,111.23
CADJPY,20251118,215700,111.22,111.22,111.22,111.22
CADJPY,20251118,215800,111.22,111.23,111.22,111.23
CADJPY,20251118,215900,111.24,111.24,111.21,111.21
CADJPY,20251118,220000,111.22,111.22,111.21,111.22
CADJPY,20251118,220100,111.22,111.22,111.21,111.21
CADJPY,20251118,220200,111.20,111.20,111.18,111.20
CADJPY,20251118,220300,111.20,111.20,111.20,111.20
CADJPY,20251118,220400,111.20,111.20,111.20,111.20
CADJPY,20251118,220500,111.19,111.19,111.18,111.18
CADJPY,20251118,220600,111.18,111.18,111.17,111.17
CADJPY,20251118,220700,111.17,111.17,111.17,111.17
CADJPY,20251118,220800,111.16,111.16,111.16,111.16
CADJPY,20251118,220900,111.16,111.17,111.16,111.16
CADJPY,20251118,221000,111.17,111.17,111.17,111.17
CADJPY,20251118,221100,111.17,111.17,111.17,111.17
CADJPY,20251118,221200,111.18,111.18,111.18,111.18
CADJPY,20251118,221300,111.18,111.18,111.18,111.18
CADJPY,20251118,221400,111.18,111.18,111.17,111.17
CADJPY,20251118,221500,111.17,111.17,111.17,111.17
CADJPY,20251118,221600,111.17,111.17,111.17,111.17
CADJPY,20251118,221700,111.17,111.17,111.17,111.17
CADJPY,20251118,221800,111.17,111.17,111.17,111.17
CADJPY,20251118,221900,111.17,111.17,111.17,111.17
CADJPY,20251118,222000,111.17,111.17,111.17,111.17
CADJPY,20251118,222100,111.17,111.17,111.16,111.16
CADJPY,20251118,222200,111.16,111.16,111.15,111.15
CADJPY,20251118,222300,111.14,111.15,111.14,111.15
CADJPY,20251118,222400,111.16,111.16,111.16,111.16
CADJPY,20251118,222500,111.16,111.16,111.16,111.16
CADJPY,20251118,222600,111.16,111.16,111.16,111.16
CADJPY,20251118,222700,111.15,111.15,111.15,111.15
CADJPY,20251118,222800,111.15,111.16,111.15,111.16
CADJPY,20251118,222900,111.16,111.16,111.16,111.16
CADJPY,20251118,223000,111.16,111.16,111.16,111.16
CADJPY,20251118,223100,111.16,111.16,111.16,111.16
CADJPY,20251118,223200,111.16,111.16,111.16,111.16
CADJPY,20251118,223300,111.16,111.16,111.16,111.16
CADJPY,20251118,223400,111.16,111.16,111.16,111.16
CADJPY,20251118,223500,111.16,111.17,111.16,111.17
CADJPY,20251118,223600,111.17,111.17,111.17,111.17
CADJPY,20251118,223700,111.16,111.17,111.16,111.17
CADJPY,20251118,223800,111.17,111.17,111.17,111.17
CADJPY,20251118,223900,111.18,111.18,111.18,111.18
CADJPY,20251118,224000,111.19,111.19,111.19,111.19
CADJPY,20251118,224100,111.19,111.19,111.18,111.18
CADJPY,20251118,224200,111.17,111.17,111.15,111.15
CADJPY,20251118,224300,111.14,111.14,111.14,111.14
CADJPY,20251118,224400,111.15,111.15,111.14,111.14
CADJPY,20251118,224500,111.14,111.14,111.14,111.14
CADJPY,20251118,224600,111.14,111.16,111.14,111.16
CADJPY,20251118,224700,111.17,111.17,111.17,111.17
CADJPY,20251118,224800,111.17,111.17,111.16,111.16
CADJPY,20251118,224900,111.16,111.16,111.16,111.16
CADJPY,20251118,225000,111.16,111.16,111.16,111.16
CADJPY,20251118,225100,111.16,111.16,111.16,111.16
CADJPY,20251118,225200,111.15,111.15,111.15,111.15
CADJPY,20251118,225300,111.15,111.15,111.15,111.15
CADJPY,20251118,225400,111.14,111.15,111.14,111.14
CADJPY,20251118,225500,111.13,111.13,111.13,111.13
CADJPY,20251118,225600,111.14,111.14,111.14,111.14
CADJPY,20251118,225700,111.14,111.14,111.14,111.14
CADJPY,20251118,225800,111.14,111.14,111.13,111.13
CADJPY,20251118,225900,111.14,111.15,111.14,111.15
CADJPY,20251118,230000,111.14,111.14,111.14,111.14
CADJPY,20251118,230100,111.13,111.13,111.13,111.13
CADJPY,20251118,230200,111.13,111.15,111.13,111.15
CADJPY,20251118,230300,111.15,111.15,111.15,111.15
CADJPY,20251118,230400,111.15,111.15,111.15,111.15
CADJPY,20251118,230500,111.15,111.15,111.15,111.15
CADJPY,20251118,230600,111.15,111.15,111.15,111.15
CADJPY,20251118,230700,111.15,111.15,111.14,111.14
CADJPY,20251118,230800,111.15,111.16,111.15,111.16
CADJPY,20251118,230900,111.16,111.16,111.16,111.16
CADJPY,20251118,231000,111.15,111.15,111.15,111.15
CADJPY,20251118,231100,111.14,111.14,111.14,111.14
CADJPY,20251118,231200,111.14,111.14,111.14,111.14
CADJPY,20251118,231300,111.14,111.14,111.14,111.14
CADJPY,20251118,231400,111.14,111.14,111.14,111.14
CADJPY,20251118,231500,111.14,111.14,111.14,111.14
CADJPY,20251118,231600,111.14,111.14,111.13,111.13
CADJPY,20251118,231700,111.13,111.13,111.13,111.13
CADJPY,20251118,231800,111.13,111.14,111.13,111.13
CADJPY,20251118,231900,111.13,111.13,111.13,111.13
CADJPY,20251118,232000,111.14,111.14,111.13,111.13
CADJPY,20251118,232100,111.12,111.13,111.12,111.13
CADJPY,20251118,232200,111.13,111.13,111.13,111.13
CADJPY,20251118,232300,111.14,111.14,111.13,111.13
CADJPY,20251118,232400,111.14,111.15,111.14,111.15
CADJPY,20251118,232500,111.15,111.15,111.15,111.15
CADJPY,20251118,232600,111.14,111.15,111.14,111.15
CADJPY,20251118,232700,111.16,111.16,111.15,111.16
CADJPY,20251118,232800,111.15,111.15,111.15,111.15
CADJPY,20251118,232900,111.14,111.14,111.12,111.12
CADJPY,20251118,233000,111.11,111.11,111.11,111.11
CADJPY,20251118,233100,111.12,111.15,111.12,111.15
CADJPY,20251118,233200,111.14,111.14,111.13,111.14
CADJPY,20251118,233300,111.14,111.14,111.14,111.14
CADJPY,20251118,233400,111.14,111.14,111.14,111.14
CADJPY,20251118,233500,111.14,111.14,111.14,111.14
CADJPY,20251118,233600,111.14,111.14,111.14,111.14
CADJPY,20251118,233700,111.13,111.13,111.13,111.13
CADJPY,20251118,233800,111.13,111.13,111.13,111.13
CADJPY,20251118,233900,111.13,111.13,111.13,111.13
CADJPY,20251118,234000,111.13,111.13,111.13,111.13
CADJPY,20251118,234100,111.13,111.13,111.13,111.13
CADJPY,20251118,234200,111.13,111.13,111.13,111.13
CADJPY,20251118,234300,111.13,111.13,111.13,111.13
CADJPY,20251118,234400,111.13,111.13,111.13,111.13
CADJPY,20251118,234500,111.13,111.13,111.13,111.13
CADJPY,20251118,234600,111.13,111.13,111.13,111.13
CADJPY,20251118,234700,111.13,111.13,111.13,111.13
CADJPY,20251118,234800,111.13,111.13,111.13,111.13
CADJPY,20251118,234900,111.13,111.13,111.13,111.13
CADJPY,20251118,235000,111.13,111.14,111.13,111.14
CADJPY,20251118,235100,111.14,111.14,111.14,111.14
CADJPY,20251118,235200,111.15,111.16,111.15,111.16
CADJPY,20251118,235300,111.17,111.18,111.17,111.18
CADJPY,20251118,235400,111.18,111.18,111.17,111.17
CADJPY,20251118,235500,111.16,111.17,111.16,111.16
CADJPY,20251118,235600,111.16,111.18,111.16,111.17
CADJPY,20251118,235700,111.17,111.17,111.17,111.17
CADJPY,20251118,235800,111.16,111.16,111.15,111.15
CADJPY,20251118,235900,111.16,111.16,111.16,111.16
CADJPY,20251119,000000,111.16,111.16,111.16,111.16
USDCNH,20251118,000100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,000200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,000300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,000400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,000500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,000600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,000700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,000800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,000900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,001000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,001100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,001200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,001300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,001400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,001500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,001600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,001700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,001800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,001900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,002000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,002100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,002200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,002300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,002400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,002500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,002600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,002700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,002800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,002900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,003000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,003100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,003200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,003300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,003400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,003500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,003600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,003700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,003800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,003900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,004000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,004100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,004200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,004300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,004400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,004500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,004600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,004700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,004800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,004900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,005000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,005100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,005200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,005300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,005400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,005500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,005600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,005700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,005800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,005900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,010000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,010100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,010200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,010300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,010400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,010500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,010600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,010700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,010800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,010900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,011000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,011100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,011200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,011300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,011400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,011500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,011600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,011700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,011800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,011900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,012000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,012100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,012200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,012300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,012400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,012500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,012600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,012700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,012800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,012900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,013000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,013100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,013200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,013300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,013400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,013500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,013600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,013700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,013800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,013900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,014000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,014100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,014200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,014300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,014400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,014500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,014600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,014700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,014800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,014900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,015000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,015100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,015200,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,015300,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,015400,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,015500,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,015600,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,015700,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,015800,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,015900,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,020000,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,020100,7.1064,7.1064,7.1064,7.1064
USDCNH,20251118,020200,7.1087,7.1087,7.1085,7.1086
USDCNH,20251118,020300,7.1085,7.1086,7.1085,7.1086
USDCNH,20251118,020400,7.1087,7.1088,7.1082,7.1082
USDCNH,20251118,020500,7.1083,7.1085,7.1082,7.1082
USDCNH,20251118,020600,7.1083,7.1086,7.1083,7.1085
USDCNH,20251118,020700,7.1084,7.1084,7.1082,7.1084
USDCNH,20251118,020800,7.1083,7.1085,7.1083,7.1084
USDCNH,20251118,020900,7.1083,7.1084,7.1082,7.1084
USDCNH,20251118,021000,7.1083,7.1083,7.1083,7.1083
USDCNH,20251118,021100,7.1083,7.1083,7.1082,7.1082
USDCNH,20251118,021200,7.1083,7.1084,7.1083,7.1084
USDCNH,20251118,021300,7.1085,7.1085,7.1085,7.1085
USDCNH,20251118,021400,7.1085,7.1085,7.1083,7.1085
USDCNH,20251118,021500,7.1084,7.1084,7.1081,7.1081
USDCNH,20251118,021600,7.1080,7.1102,7.1076,7.1101
USDCNH,20251118,021700,7.1100,7.1100,7.1093,7.1093
USDCNH,20251118,021800,7.1094,7.1098,7.1094,7.1098
USDCNH,20251118,021900,7.1097,7.1098,7.1096,7.1098
USDCNH,20251118,022000,7.1097,7.1097,7.1096,7.1096
USDCNH,20251118,022100,7.1095,7.1095,7.1086,7.1087
USDCNH,20251118,022200,7.1088,7.1088,7.1086,7.1087
USDCNH,20251118,022300,7.1086,7.1087,7.1086,7.1087
USDCNH,20251118,022400,7.1088,7.1088,7.1086,7.1086
USDCNH,20251118,022500,7.1087,7.1088,7.1085,7.1087
USDCNH,20251118,022600,7.1086,7.1087,7.1083,7.1084
USDCNH,20251118,022700,7.1088,7.1093,7.1088,7.1089
USDCNH,20251118,022800,7.1090,7.1090,7.1087,7.1088
USDCNH,20251118,022900,7.1087,7.1088,7.1086,7.1088
USDCNH,20251118,023000,7.1089,7.1089,7.1087,7.1087
USDCNH,20251118,023100,7.1088,7.1090,7.1086,7.1090
USDCNH,20251118,023200,7.1091,7.1092,7.1086,7.1088
USDCNH,20251118,023300,7.1087,7.1089,7.1086,7.1087
USDCNH,20251118,023400,7.1086,7.1086,7.1075,7.1078
USDCNH,20251118,023500,7.1079,7.1085,7.1079,7.1085
USDCNH,20251118,023600,7.1084,7.1085,7.1076,7.1076
USDCNH,20251118,023700,7.1075,7.1075,7.1073,7.1074
USDCNH,20251118,023800,7.1073,7.1077,7.1073,7.1076
USDCNH,20251118,023900,7.1075,7.1075,7.1068,7.1071
USDCNH,20251118,024000,7.1070,7.1070,7.1068,7.1068
USDCNH,20251118,024100,7.1067,7.1070,7.1060,7.1066
USDCNH,20251118,024200,7.1067,7.1067,7.1063,7.1064
USDCNH,20251118,024300,7.1062,7.1063,7.1060,7.1063
USDCNH,20251118,024400,7.1064,7.1065,7.1061,7.1065
USDCNH,20251118,024500,7.1064,7.1065,7.1064,7.1065
USDCNH,20251118,024600,7.1066,7.1067,7.1065,7.1066
USDCNH,20251118,024700,7.1067,7.1070,7.1067,7.1069
USDCNH,20251118,024800,7.1068,7.1070,7.1068,7.1070
USDCNH,20251118,024900,7.1069,7.1069,7.1066,7.1066
USDCNH,20251118,025000,7.1067,7.1068,7.1067,7.1068
USDCNH,20251118,025100,7.1067,7.1067,7.1061,7.1067
USDCNH,20251118,025200,7.1066,7.1068,7.1066,7.1066
USDCNH,20251118,025300,7.1065,7.1065,7.1060,7.1063
USDCNH,20251118,025400,7.1064,7.1068,7.1064,7.1068
USDCNH,20251118,025500,7.1067,7.1071,7.1067,7.1070
USDCNH,20251118,025600,7.1069,7.1069,7.1068,7.1069
USDCNH,20251118,025700,7.1068,7.1069,7.1068,7.1068
USDCNH,20251118,025800,7.1069,7.1071,7.1069,7.1071
USDCNH,20251118,025900,7.1070,7.1070,7.1069,7.1069
USDCNH,20251118,030000,7.1070,7.1079,7.1070,7.1077
USDCNH,20251118,030100,7.1076,7.1080,7.1076,7.1080
USDCNH,20251118,030200,7.1081,7.1081,7.1074,7.1074
USDCNH,20251118,030300,7.1075,7.1077,7.1075,7.1077
USDCNH,20251118,030400,7.1077,7.1079,7.1077,7.1079
USDCNH,20251118,030500,7.1080,7.1080,7.1079,7.1080
USDCNH,20251118,030600,7.1081,7.1082,7.1081,7.1082
USDCNH,20251118,030700,7.1083,7.1084,7.1082,7.1084
USDCNH,20251118,030800,7.1085,7.1089,7.1083,7.1089
USDCNH,20251118,030900,7.1088,7.1093,7.1088,7.1089
USDCNH,20251118,031000,7.1090,7.1090,7.1087,7.1089
USDCNH,20251118,031100,7.1090,7.1090,7.1089,7.1089
USDCNH,20251118,031200,7.1090,7.1090,7.1089,7.1089
USDCNH,20251118,031300,7.1089,7.1089,7.1089,7.1089
USDCNH,20251118,031400,7.1088,7.1088,7.1084,7.1084
USDCNH,20251118,031500,7.1085,7.1086,7.1085,7.1086
USDCNH,20251118,031600,7.1084,7.1084,7.1083,7.1084
USDCNH,20251118,031700,7.1083,7.1085,7.1083,7.1085
USDCNH,20251118,031800,7.1084,7.1085,7.1084,7.1085
USDCNH,20251118,031900,7.1084,7.1084,7.1082,7.1082
USDCNH,20251118,032000,7.1081,7.1081,7.1078,7.1078
USDCNH,20251118,032100,7.1077,7.1077,7.1075,7.1075
USDCNH,20251118,032200,7.1076,7.1076,7.1073,7.1073
USDCNH,20251118,032300,7.1072,7.1074,7.1072,7.1074
USDCNH,20251118,032400,7.1075,7.1076,7.1075,7.1076
USDCNH,20251118,032500,7.1077,7.1082,7.1077,7.1082
USDCNH,20251118,032600,7.1081,7.1082,7.1080,7.1080
USDCNH,20251118,032700,7.1081,7.1081,7.1080,7.1080
USDCNH,20251118,032800,7.1080,7.1080,7.1080,7.1080
USDCNH,20251118,032900,7.1080,7.1080,7.1079,7.1079
USDCNH,20251118,033000,7.1078,7.1078,7.1076,7.1076
USDCNH,20251118,033100,7.1075,7.1076,7.1075,7.1076
USDCNH,20251118,033200,7.1077,7.1077,7.1075,7.1075
USDCNH,20251118,033300,7.1076,7.1078,7.1076,7.1078
USDCNH,20251118,033400,7.1079,7.1080,7.1079,7.1080
USDCNH,20251118,033500,7.1079,7.1079,7.1078,7.1079
USDCNH,20251118,033600,7.1079,7.1079,7.1079,7.1079
USDCNH,20251118,033700,7.1078,7.1080,7.1078,7.1080
USDCNH,20251118,033800,7.1079,7.1080,7.1079,7.1080
USDCNH,20251118,033900,7.1080,7.1081,7.1078,7.1081
USDCNH,20251118,034000,7.1082,7.1083,7.1082,7.1083
USDCNH,20251118,034100,7.1083,7.1083,7.1079,7.1079
USDCNH,20251118,034200,7.1080,7.1083,7.1080,7.1082
USDCNH,20251118,034300,7.1081,7.1083,7.1081,7.1083
USDCNH,20251118,034400,7.1084,7.1084,7.1083,7.1084
USDCNH,20251118,034500,7.1083,7.1083,7.1083,7.1083
USDCNH,20251118,034600,7.1083,7.1083,7.1083,7.1083
USDCNH,20251118,034700,7.1082,7.1084,7.1082,7.1084
USDCNH,20251118,034800,7.1084,7.1084,7.1083,7.1083
USDCNH,20251118,034900,7.1084,7.1089,7.1084,7.1089
USDCNH,20251118,035000,7.1089,7.1089,7.1083,7.1083
USDCNH,20251118,035100,7.1082,7.1085,7.1082,7.1085
USDCNH,20251118,035200,7.1086,7.1086,7.1086,7.1086
USDCNH,20251118,035300,7.1087,7.1089,7.1087,7.1089
USDCNH,20251118,035400,7.1088,7.1088,7.1088,7.1088
USDCNH,20251118,035500,7.1089,7.1090,7.1089,7.1090
USDCNH,20251118,035600,7.1091,7.1091,7.1089,7.1090
USDCNH,20251118,035700,7.1091,7.1096,7.1091,7.1096
USDCNH,20251118,035800,7.1097,7.1097,7.1090,7.1090
USDCNH,20251118,035900,7.1091,7.1091,7.1090,7.1091
USDCNH,20251118,040000,7.1092,7.1094,7.1091,7.1094
USDCNH,20251118,040100,7.1095,7.1096,7.1094,7.1094
USDCNH,20251118,040200,7.1093,7.1094,7.1092,7.1092
USDCNH,20251118,040300,7.1093,7.1094,7.1091,7.1091
USDCNH,20251118,040400,7.1092,7.1093,7.1091,7.1091
USDCNH,20251118,040500,7.1090,7.1091,7.1090,7.1091
USDCNH,20251118,040600,7.1090,7.1090,7.1089,7.1089
USDCNH,20251118,040700,7.1089,7.1089,7.1089,7.1089
USDCNH,20251118,040800,7.1088,7.1089,7.1088,7.1089
USDCNH,20251118,040900,7.1090,7.1092,7.1090,7.1090
USDCNH,20251118,041000,7.1091,7.1091,7.1090,7.1091
USDCNH,20251118,041100,7.1092,7.1093,7.1090,7.1092
USDCNH,20251118,041200,7.1091,7.1091,7.1091,7.1091
USDCNH,20251118,041300,7.1091,7.1091,7.1091,7.1091
USDCNH,20251118,041400,7.1091,7.1095,7.1091,7.1095
USDCNH,20251118,041500,7.1094,7.1094,7.1094,7.1094
USDCNH,20251118,041600,7.1094,7.1094,7.1092,7.1092
USDCNH,20251118,041700,7.1091,7.1091,7.1090,7.1090
USDCNH,20251118,041800,7.1090,7.1090,7.1090,7.1090
USDCNH,20251118,041900,7.1090,7.1090,7.1090,7.1090
USDCNH,20251118,042000,7.1089,7.1089,7.1087,7.1087
USDCNH,20251118,042100,7.1086,7.1090,7.1086,7.1089
USDCNH,20251118,042200,7.1091,7.1093,7.1091,7.1093
USDCNH,20251118,042300,7.1092,7.1092,7.1091,7.1092
USDCNH,20251118,042400,7.1093,7.1093,7.1090,7.1090
USDCNH,20251118,042500,7.1091,7.1091,7.1090,7.1091
USDCNH,20251118,042600,7.1091,7.1092,7.1091,7.1092
USDCNH,20251118,042700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,042800,7.1093,7.1094,7.1093,7.1093
USDCNH,20251118,042900,7.1092,7.1093,7.1092,7.1093
USDCNH,20251118,043000,7.1094,7.1098,7.1094,7.1098
USDCNH,20251118,043100,7.1100,7.1108,7.1100,7.1108
USDCNH,20251118,043200,7.1109,7.1111,7.1109,7.1109
USDCNH,20251118,043300,7.1108,7.1108,7.1106,7.1108
USDCNH,20251118,043400,7.1109,7.1109,7.1107,7.1107
USDCNH,20251118,043500,7.1106,7.1106,7.1105,7.1105
USDCNH,20251118,043600,7.1105,7.1105,7.1103,7.1103
USDCNH,20251118,043700,7.1104,7.1110,7.1104,7.1110
USDCNH,20251118,043800,7.1109,7.1111,7.1109,7.1111
USDCNH,20251118,043900,7.1114,7.1117,7.1112,7.1112
USDCNH,20251118,044000,7.1112,7.1112,7.1111,7.1111
USDCNH,20251118,044100,7.1112,7.1113,7.1112,7.1112
USDCNH,20251118,044200,7.1113,7.1113,7.1113,7.1113
USDCNH,20251118,044300,7.1113,7.1113,7.1113,7.1113
USDCNH,20251118,044400,7.1114,7.1114,7.1110,7.1110
USDCNH,20251118,044500,7.1110,7.1110,7.1110,7.1110
USDCNH,20251118,044600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251118,044700,7.1111,7.1115,7.1111,7.1114
USDCNH,20251118,044800,7.1113,7.1113,7.1111,7.1111
USDCNH,20251118,044900,7.1110,7.1110,7.1110,7.1110
USDCNH,20251118,045000,7.1110,7.1110,7.1110,7.1110
USDCNH,20251118,045100,7.1111,7.1114,7.1111,7.1114
USDCNH,20251118,045200,7.1114,7.1114,7.1114,7.1114
USDCNH,20251118,045300,7.1115,7.1116,7.1115,7.1115
USDCNH,20251118,045400,7.1114,7.1114,7.1114,7.1114
USDCNH,20251118,045500,7.1114,7.1114,7.1114,7.1114
USDCNH,20251118,045600,7.1115,7.1116,7.1114,7.1114
USDCNH,20251118,045700,7.1113,7.1113,7.1113,7.1113
USDCNH,20251118,045800,7.1112,7.1112,7.1112,7.1112
USDCNH,20251118,045900,7.1112,7.1115,7.1112,7.1115
USDCNH,20251118,050000,7.1115,7.1115,7.1115,7.1115
USDCNH,20251118,050100,7.1115,7.1115,7.1115,7.1115
USDCNH,20251118,050200,7.1116,7.1116,7.1115,7.1115
USDCNH,20251118,050300,7.1114,7.1114,7.1113,7.1113
USDCNH,20251118,050400,7.1114,7.1114,7.1114,7.1114
USDCNH,20251118,050500,7.1114,7.1114,7.1114,7.1114
USDCNH,20251118,050600,7.1114,7.1114,7.1114,7.1114
USDCNH,20251118,050700,7.1115,7.1118,7.1115,7.1118
USDCNH,20251118,050800,7.1117,7.1118,7.1117,7.1118
USDCNH,20251118,050900,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,051000,7.1119,7.1121,7.1119,7.1121
USDCNH,20251118,051100,7.1122,7.1123,7.1121,7.1123
USDCNH,20251118,051200,7.1124,7.1125,7.1123,7.1125
USDCNH,20251118,051300,7.1124,7.1124,7.1124,7.1124
USDCNH,20251118,051400,7.1124,7.1125,7.1124,7.1125
USDCNH,20251118,051500,7.1124,7.1124,7.1123,7.1123
USDCNH,20251118,051600,7.1123,7.1124,7.1123,7.1123
USDCNH,20251118,051700,7.1124,7.1125,7.1124,7.1125
USDCNH,20251118,051800,7.1126,7.1127,7.1124,7.1125
USDCNH,20251118,051900,7.1124,7.1126,7.1124,7.1124
USDCNH,20251118,052000,7.1123,7.1123,7.1123,7.1123
USDCNH,20251118,052100,7.1123,7.1124,7.1123,7.1123
USDCNH,20251118,052200,7.1122,7.1122,7.1119,7.1120
USDCNH,20251118,052300,7.1119,7.1119,7.1115,7.1115
USDCNH,20251118,052400,7.1116,7.1117,7.1116,7.1117
USDCNH,20251118,052500,7.1118,7.1118,7.1115,7.1115
USDCNH,20251118,052600,7.1115,7.1115,7.1112,7.1113
USDCNH,20251118,052700,7.1114,7.1114,7.1112,7.1113
USDCNH,20251118,052800,7.1114,7.1116,7.1114,7.1116
USDCNH,20251118,052900,7.1115,7.1115,7.1115,7.1115
USDCNH,20251118,053000,7.1115,7.1115,7.1115,7.1115
USDCNH,20251118,053100,7.1115,7.1115,7.1114,7.1114
USDCNH,20251118,053200,7.1115,7.1115,7.1115,7.1115
USDCNH,20251118,053300,7.1115,7.1115,7.1115,7.1115
USDCNH,20251118,053400,7.1114,7.1114,7.1113,7.1113
USDCNH,20251118,053500,7.1114,7.1115,7.1114,7.1115
USDCNH,20251118,053600,7.1115,7.1115,7.1114,7.1114
USDCNH,20251118,053700,7.1115,7.1117,7.1115,7.1117
USDCNH,20251118,053800,7.1118,7.1119,7.1118,7.1118
USDCNH,20251118,053900,7.1119,7.1119,7.1117,7.1117
USDCNH,20251118,054000,7.1117,7.1118,7.1117,7.1118
USDCNH,20251118,054100,7.1118,7.1119,7.1118,7.1119
USDCNH,20251118,054200,7.1120,7.1122,7.1120,7.1122
USDCNH,20251118,054300,7.1123,7.1125,7.1123,7.1124
USDCNH,20251118,054400,7.1125,7.1125,7.1122,7.1122
USDCNH,20251118,054500,7.1122,7.1122,7.1122,7.1122
USDCNH,20251118,054600,7.1122,7.1122,7.1122,7.1122
USDCNH,20251118,054700,7.1123,7.1125,7.1123,7.1125
USDCNH,20251118,054800,7.1124,7.1126,7.1123,7.1125
USDCNH,20251118,054900,7.1124,7.1124,7.1122,7.1122
USDCNH,20251118,055000,7.1122,7.1122,7.1122,7.1122
USDCNH,20251118,055100,7.1123,7.1125,7.1123,7.1125
USDCNH,20251118,055200,7.1126,7.1126,7.1125,7.1125
USDCNH,20251118,055300,7.1124,7.1126,7.1124,7.1124
USDCNH,20251118,055400,7.1125,7.1125,7.1124,7.1125
USDCNH,20251118,055500,7.1124,7.1124,7.1124,7.1124
USDCNH,20251118,055600,7.1124,7.1125,7.1124,7.1124
USDCNH,20251118,055700,7.1124,7.1125,7.1124,7.1125
USDCNH,20251118,055800,7.1126,7.1126,7.1125,7.1125
USDCNH,20251118,055900,7.1124,7.1124,7.1124,7.1124
USDCNH,20251118,060000,7.1124,7.1125,7.1124,7.1125
USDCNH,20251118,060100,7.1126,7.1128,7.1125,7.1128
USDCNH,20251118,060200,7.1129,7.1129,7.1128,7.1129
USDCNH,20251118,060300,7.1130,7.1131,7.1128,7.1131
USDCNH,20251118,060400,7.1132,7.1132,7.1125,7.1125
USDCNH,20251118,060500,7.1126,7.1126,7.1126,7.1126
USDCNH,20251118,060600,7.1127,7.1127,7.1126,7.1126
USDCNH,20251118,060700,7.1127,7.1129,7.1127,7.1129
USDCNH,20251118,060800,7.1130,7.1131,7.1129,7.1131
USDCNH,20251118,060900,7.1130,7.1131,7.1130,7.1131
USDCNH,20251118,061000,7.1132,7.1133,7.1132,7.1133
USDCNH,20251118,061100,7.1133,7.1134,7.1133,7.1134
USDCNH,20251118,061200,7.1133,7.1136,7.1133,7.1136
USDCNH,20251118,061300,7.1137,7.1141,7.1137,7.1141
USDCNH,20251118,061400,7.1142,7.1143,7.1139,7.1140
USDCNH,20251118,061500,7.1139,7.1139,7.1136,7.1136
USDCNH,20251118,061600,7.1137,7.1138,7.1137,7.1138
USDCNH,20251118,061700,7.1138,7.1139,7.1137,7.1139
USDCNH,20251118,061800,7.1138,7.1138,7.1135,7.1136
USDCNH,20251118,061900,7.1137,7.1137,7.1127,7.1128
USDCNH,20251118,062000,7.1127,7.1127,7.1126,7.1126
USDCNH,20251118,062100,7.1125,7.1126,7.1122,7.1126
USDCNH,20251118,062200,7.1126,7.1126,7.1126,7.1126
USDCNH,20251118,062300,7.1127,7.1127,7.1127,7.1127
USDCNH,20251118,062400,7.1127,7.1128,7.1127,7.1128
USDCNH,20251118,062500,7.1127,7.1127,7.1127,7.1127
USDCNH,20251118,062600,7.1127,7.1129,7.1127,7.1129
USDCNH,20251118,062700,7.1128,7.1129,7.1128,7.1129
USDCNH,20251118,062800,7.1130,7.1131,7.1130,7.1131
USDCNH,20251118,062900,7.1132,7.1133,7.1132,7.1132
USDCNH,20251118,063000,7.1130,7.1130,7.1130,7.1130
USDCNH,20251118,063100,7.1131,7.1138,7.1131,7.1135
USDCNH,20251118,063200,7.1134,7.1135,7.1133,7.1135
USDCNH,20251118,063300,7.1134,7.1136,7.1133,7.1136
USDCNH,20251118,063400,7.1135,7.1135,7.1129,7.1129
USDCNH,20251118,063500,7.1128,7.1128,7.1127,7.1127
USDCNH,20251118,063600,7.1126,7.1126,7.1122,7.1123
USDCNH,20251118,063700,7.1124,7.1124,7.1122,7.1122
USDCNH,20251118,063800,7.1123,7.1125,7.1122,7.1125
USDCNH,20251118,063900,7.1124,7.1124,7.1122,7.1122
USDCNH,20251118,064000,7.1121,7.1121,7.1120,7.1120
USDCNH,20251118,064100,7.1119,7.1119,7.1115,7.1115
USDCNH,20251118,064200,7.1114,7.1115,7.1113,7.1114
USDCNH,20251118,064300,7.1114,7.1114,7.1114,7.1114
USDCNH,20251118,064400,7.1115,7.1116,7.1115,7.1115
USDCNH,20251118,064500,7.1114,7.1114,7.1114,7.1114
USDCNH,20251118,064600,7.1114,7.1114,7.1112,7.1114
USDCNH,20251118,064700,7.1114,7.1115,7.1114,7.1115
USDCNH,20251118,064800,7.1114,7.1114,7.1114,7.1114
USDCNH,20251118,064900,7.1115,7.1115,7.1114,7.1115
USDCNH,20251118,065000,7.1114,7.1117,7.1114,7.1117
USDCNH,20251118,065100,7.1117,7.1117,7.1117,7.1117
USDCNH,20251118,065200,7.1117,7.1117,7.1117,7.1117
USDCNH,20251118,065300,7.1118,7.1118,7.1118,7.1118
USDCNH,20251118,065400,7.1118,7.1124,7.1118,7.1124
USDCNH,20251118,065500,7.1125,7.1126,7.1125,7.1125
USDCNH,20251118,065600,7.1124,7.1125,7.1123,7.1123
USDCNH,20251118,065700,7.1124,7.1125,7.1124,7.1125
USDCNH,20251118,065800,7.1126,7.1127,7.1124,7.1124
USDCNH,20251118,065900,7.1125,7.1127,7.1125,7.1125
USDCNH,20251118,070000,7.1125,7.1125,7.1125,7.1125
USDCNH,20251118,070100,7.1124,7.1126,7.1124,7.1125
USDCNH,20251118,070200,7.1126,7.1126,7.1125,7.1125
USDCNH,20251118,070300,7.1126,7.1127,7.1125,7.1125
USDCNH,20251118,070400,7.1124,7.1124,7.1121,7.1122
USDCNH,20251118,070500,7.1122,7.1122,7.1122,7.1122
USDCNH,20251118,070600,7.1121,7.1122,7.1121,7.1122
USDCNH,20251118,070700,7.1121,7.1122,7.1121,7.1122
USDCNH,20251118,070800,7.1125,7.1125,7.1125,7.1125
USDCNH,20251118,070900,7.1124,7.1124,7.1124,7.1124
USDCNH,20251118,071000,7.1124,7.1124,7.1124,7.1124
USDCNH,20251118,071100,7.1124,7.1124,7.1124,7.1124
USDCNH,20251118,071200,7.1123,7.1123,7.1120,7.1120
USDCNH,20251118,071300,7.1120,7.1120,7.1120,7.1120
USDCNH,20251118,071400,7.1121,7.1121,7.1120,7.1120
USDCNH,20251118,071500,7.1120,7.1120,7.1119,7.1119
USDCNH,20251118,071600,7.1121,7.1121,7.1120,7.1120
USDCNH,20251118,071700,7.1122,7.1123,7.1122,7.1122
USDCNH,20251118,071800,7.1122,7.1122,7.1122,7.1122
USDCNH,20251118,071900,7.1123,7.1123,7.1122,7.1122
USDCNH,20251118,072000,7.1121,7.1121,7.1118,7.1119
USDCNH,20251118,072100,7.1120,7.1121,7.1120,7.1121
USDCNH,20251118,072200,7.1122,7.1122,7.1122,7.1122
USDCNH,20251118,072300,7.1123,7.1123,7.1119,7.1121
USDCNH,20251118,072400,7.1122,7.1122,7.1121,7.1121
USDCNH,20251118,072500,7.1120,7.1120,7.1119,7.1119
USDCNH,20251118,072600,7.1120,7.1121,7.1119,7.1120
USDCNH,20251118,072700,7.1121,7.1121,7.1118,7.1120
USDCNH,20251118,072800,7.1121,7.1121,7.1116,7.1119
USDCNH,20251118,072900,7.1120,7.1120,7.1119,7.1119
USDCNH,20251118,073000,7.1120,7.1120,7.1119,7.1119
USDCNH,20251118,073100,7.1120,7.1120,7.1120,7.1120
USDCNH,20251118,073200,7.1120,7.1121,7.1114,7.1114
USDCNH,20251118,073300,7.1115,7.1116,7.1112,7.1114
USDCNH,20251118,073400,7.1113,7.1113,7.1113,7.1113
USDCNH,20251118,073500,7.1112,7.1112,7.1111,7.1112
USDCNH,20251118,073600,7.1111,7.1112,7.1110,7.1112
USDCNH,20251118,073700,7.1113,7.1113,7.1110,7.1111
USDCNH,20251118,073800,7.1112,7.1112,7.1110,7.1111
USDCNH,20251118,073900,7.1111,7.1113,7.1111,7.1113
USDCNH,20251118,074000,7.1114,7.1117,7.1114,7.1115
USDCNH,20251118,074100,7.1114,7.1116,7.1113,7.1116
USDCNH,20251118,074200,7.1117,7.1117,7.1114,7.1114
USDCNH,20251118,074300,7.1115,7.1116,7.1115,7.1116
USDCNH,20251118,074400,7.1117,7.1117,7.1115,7.1115
USDCNH,20251118,074500,7.1114,7.1115,7.1114,7.1115
USDCNH,20251118,074600,7.1116,7.1116,7.1116,7.1116
USDCNH,20251118,074700,7.1117,7.1119,7.1117,7.1118
USDCNH,20251118,074800,7.1119,7.1121,7.1119,7.1121
USDCNH,20251118,074900,7.1122,7.1122,7.1120,7.1120
USDCNH,20251118,075000,7.1121,7.1122,7.1121,7.1121
USDCNH,20251118,075100,7.1121,7.1122,7.1121,7.1122
USDCNH,20251118,075200,7.1121,7.1121,7.1121,7.1121
USDCNH,20251118,075300,7.1120,7.1121,7.1120,7.1121
USDCNH,20251118,075400,7.1121,7.1121,7.1120,7.1120
USDCNH,20251118,075500,7.1121,7.1132,7.1121,7.1132
USDCNH,20251118,075600,7.1133,7.1133,7.1127,7.1131
USDCNH,20251118,075700,7.1130,7.1132,7.1128,7.1132
USDCNH,20251118,075800,7.1133,7.1134,7.1129,7.1131
USDCNH,20251118,075900,7.1132,7.1132,7.1129,7.1130
USDCNH,20251118,080000,7.1131,7.1133,7.1130,7.1130
USDCNH,20251118,080100,7.1131,7.1134,7.1128,7.1128
USDCNH,20251118,080200,7.1129,7.1134,7.1129,7.1132
USDCNH,20251118,080300,7.1133,7.1137,7.1131,7.1137
USDCNH,20251118,080400,7.1138,7.1138,7.1137,7.1138
USDCNH,20251118,080500,7.1139,7.1142,7.1137,7.1142
USDCNH,20251118,080600,7.1141,7.1141,7.1140,7.1141
USDCNH,20251118,080700,7.1142,7.1143,7.1140,7.1143
USDCNH,20251118,080800,7.1142,7.1142,7.1140,7.1140
USDCNH,20251118,080900,7.1139,7.1140,7.1136,7.1138
USDCNH,20251118,081000,7.1137,7.1137,7.1135,7.1135
USDCNH,20251118,081100,7.1136,7.1139,7.1135,7.1138
USDCNH,20251118,081200,7.1139,7.1141,7.1137,7.1141
USDCNH,20251118,081300,7.1142,7.1142,7.1137,7.1137
USDCNH,20251118,081400,7.1136,7.1137,7.1136,7.1136
USDCNH,20251118,081500,7.1137,7.1138,7.1137,7.1137
USDCNH,20251118,081600,7.1136,7.1136,7.1134,7.1134
USDCNH,20251118,081700,7.1135,7.1141,7.1135,7.1140
USDCNH,20251118,081800,7.1141,7.1143,7.1141,7.1143
USDCNH,20251118,081900,7.1142,7.1142,7.1140,7.1142
USDCNH,20251118,082000,7.1143,7.1143,7.1142,7.1142
USDCNH,20251118,082100,7.1142,7.1142,7.1140,7.1140
USDCNH,20251118,082200,7.1141,7.1142,7.1141,7.1141
USDCNH,20251118,082300,7.1142,7.1142,7.1140,7.1142
USDCNH,20251118,082400,7.1143,7.1143,7.1143,7.1143
USDCNH,20251118,082500,7.1142,7.1149,7.1142,7.1148
USDCNH,20251118,082600,7.1149,7.1152,7.1149,7.1152
USDCNH,20251118,082700,7.1151,7.1152,7.1147,7.1148
USDCNH,20251118,082800,7.1149,7.1152,7.1149,7.1151
USDCNH,20251118,082900,7.1150,7.1154,7.1150,7.1154
USDCNH,20251118,083000,7.1153,7.1154,7.1153,7.1154
USDCNH,20251118,083100,7.1153,7.1153,7.1147,7.1147
USDCNH,20251118,083200,7.1146,7.1146,7.1143,7.1145
USDCNH,20251118,083300,7.1144,7.1144,7.1143,7.1144
USDCNH,20251118,083400,7.1145,7.1146,7.1144,7.1146
USDCNH,20251118,083500,7.1145,7.1145,7.1144,7.1145
USDCNH,20251118,083600,7.1144,7.1146,7.1144,7.1146
USDCNH,20251118,083700,7.1147,7.1150,7.1147,7.1150
USDCNH,20251118,083800,7.1151,7.1151,7.1145,7.1145
USDCNH,20251118,083900,7.1144,7.1144,7.1143,7.1143
USDCNH,20251118,084000,7.1144,7.1144,7.1139,7.1139
USDCNH,20251118,084100,7.1139,7.1139,7.1139,7.1139
USDCNH,20251118,084200,7.1139,7.1139,7.1139,7.1139
USDCNH,20251118,084300,7.1138,7.1139,7.1138,7.1139
USDCNH,20251118,084400,7.1138,7.1138,7.1137,7.1137
USDCNH,20251118,084500,7.1138,7.1138,7.1137,7.1137
USDCNH,20251118,084600,7.1136,7.1136,7.1134,7.1134
USDCNH,20251118,084700,7.1134,7.1134,7.1133,7.1133
USDCNH,20251118,084800,7.1132,7.1136,7.1132,7.1136
USDCNH,20251118,084900,7.1135,7.1135,7.1135,7.1135
USDCNH,20251118,085000,7.1136,7.1136,7.1134,7.1135
USDCNH,20251118,085100,7.1134,7.1135,7.1134,7.1135
USDCNH,20251118,085200,7.1135,7.1135,7.1135,7.1135
USDCNH,20251118,085300,7.1136,7.1139,7.1136,7.1139
USDCNH,20251118,085400,7.1138,7.1138,7.1137,7.1138
USDCNH,20251118,085500,7.1137,7.1137,7.1137,7.1137
USDCNH,20251118,085600,7.1136,7.1136,7.1134,7.1134
USDCNH,20251118,085700,7.1134,7.1136,7.1134,7.1136
USDCNH,20251118,085800,7.1135,7.1137,7.1134,7.1137
USDCNH,20251118,085900,7.1137,7.1137,7.1137,7.1137
USDCNH,20251118,090000,7.1138,7.1139,7.1138,7.1139
USDCNH,20251118,090100,7.1138,7.1139,7.1137,7.1138
USDCNH,20251118,090200,7.1137,7.1137,7.1135,7.1135
USDCNH,20251118,090300,7.1132,7.1132,7.1128,7.1129
USDCNH,20251118,090400,7.1128,7.1129,7.1127,7.1128
USDCNH,20251118,090500,7.1127,7.1128,7.1124,7.1124
USDCNH,20251118,090600,7.1123,7.1125,7.1122,7.1123
USDCNH,20251118,090700,7.1122,7.1122,7.1118,7.1119
USDCNH,20251118,090800,7.1120,7.1120,7.1116,7.1116
USDCNH,20251118,090900,7.1117,7.1119,7.1115,7.1119
USDCNH,20251118,091000,7.1120,7.1120,7.1117,7.1118
USDCNH,20251118,091100,7.1119,7.1123,7.1119,7.1122
USDCNH,20251118,091200,7.1121,7.1121,7.1118,7.1118
USDCNH,20251118,091300,7.1119,7.1122,7.1119,7.1121
USDCNH,20251118,091400,7.1122,7.1122,7.1121,7.1121
USDCNH,20251118,091500,7.1120,7.1120,7.1118,7.1118
USDCNH,20251118,091600,7.1119,7.1119,7.1118,7.1118
USDCNH,20251118,091700,7.1117,7.1117,7.1114,7.1114
USDCNH,20251118,091800,7.1113,7.1117,7.1113,7.1117
USDCNH,20251118,091900,7.1118,7.1123,7.1118,7.1123
USDCNH,20251118,092000,7.1122,7.1122,7.1120,7.1122
USDCNH,20251118,092100,7.1123,7.1125,7.1120,7.1120
USDCNH,20251118,092200,7.1119,7.1120,7.1118,7.1120
USDCNH,20251118,092300,7.1119,7.1120,7.1118,7.1120
USDCNH,20251118,092400,7.1119,7.1124,7.1119,7.1123
USDCNH,20251118,092500,7.1124,7.1124,7.1124,7.1124
USDCNH,20251118,092600,7.1124,7.1128,7.1124,7.1128
USDCNH,20251118,092700,7.1127,7.1128,7.1124,7.1124
USDCNH,20251118,092800,7.1125,7.1130,7.1125,7.1129
USDCNH,20251118,092900,7.1128,7.1128,7.1126,7.1127
USDCNH,20251118,093000,7.1128,7.1133,7.1127,7.1133
USDCNH,20251118,093100,7.1135,7.1135,7.1132,7.1134
USDCNH,20251118,093200,7.1133,7.1133,7.1132,7.1132
USDCNH,20251118,093300,7.1131,7.1131,7.1127,7.1127
USDCNH,20251118,093400,7.1128,7.1131,7.1128,7.1131
USDCNH,20251118,093500,7.1132,7.1134,7.1131,7.1133
USDCNH,20251118,093600,7.1132,7.1133,7.1131,7.1132
USDCNH,20251118,093700,7.1133,7.1133,7.1131,7.1131
USDCNH,20251118,093800,7.1130,7.1132,7.1130,7.1132
USDCNH,20251118,093900,7.1132,7.1135,7.1132,7.1135
USDCNH,20251118,094000,7.1136,7.1136,7.1135,7.1136
USDCNH,20251118,094100,7.1135,7.1135,7.1131,7.1132
USDCNH,20251118,094200,7.1133,7.1133,7.1133,7.1133
USDCNH,20251118,094300,7.1134,7.1135,7.1134,7.1135
USDCNH,20251118,094400,7.1134,7.1136,7.1134,7.1136
USDCNH,20251118,094500,7.1137,7.1137,7.1131,7.1134
USDCNH,20251118,094600,7.1134,7.1134,7.1134,7.1134
USDCNH,20251118,094700,7.1134,7.1134,7.1134,7.1134
USDCNH,20251118,094800,7.1134,7.1134,7.1134,7.1134
USDCNH,20251118,094900,7.1134,7.1134,7.1134,7.1134
USDCNH,20251118,095000,7.1133,7.1133,7.1132,7.1132
USDCNH,20251118,095100,7.1131,7.1131,7.1131,7.1131
USDCNH,20251118,095200,7.1130,7.1130,7.1128,7.1128
USDCNH,20251118,095300,7.1125,7.1125,7.1124,7.1124
USDCNH,20251118,095400,7.1123,7.1123,7.1123,7.1123
USDCNH,20251118,095500,7.1124,7.1126,7.1123,7.1123
USDCNH,20251118,095600,7.1122,7.1124,7.1122,7.1124
USDCNH,20251118,095700,7.1123,7.1123,7.1123,7.1123
USDCNH,20251118,095800,7.1122,7.1124,7.1121,7.1124
USDCNH,20251118,095900,7.1123,7.1124,7.1122,7.1124
USDCNH,20251118,100000,7.1125,7.1127,7.1123,7.1127
USDCNH,20251118,100100,7.1126,7.1126,7.1124,7.1125
USDCNH,20251118,100200,7.1125,7.1125,7.1125,7.1125
USDCNH,20251118,100300,7.1124,7.1126,7.1124,7.1126
USDCNH,20251118,100400,7.1127,7.1127,7.1125,7.1125
USDCNH,20251118,100500,7.1124,7.1125,7.1124,7.1124
USDCNH,20251118,100600,7.1123,7.1124,7.1123,7.1124
USDCNH,20251118,100700,7.1124,7.1125,7.1124,7.1124
USDCNH,20251118,100800,7.1123,7.1125,7.1123,7.1125
USDCNH,20251118,100900,7.1126,7.1128,7.1126,7.1128
USDCNH,20251118,101000,7.1129,7.1130,7.1128,7.1130
USDCNH,20251118,101100,7.1129,7.1129,7.1126,7.1127
USDCNH,20251118,101200,7.1126,7.1126,7.1125,7.1125
USDCNH,20251118,101300,7.1124,7.1124,7.1121,7.1121
USDCNH,20251118,101400,7.1122,7.1122,7.1122,7.1122
USDCNH,20251118,101500,7.1122,7.1122,7.1121,7.1121
USDCNH,20251118,101600,7.1120,7.1120,7.1116,7.1116
USDCNH,20251118,101700,7.1117,7.1121,7.1117,7.1121
USDCNH,20251118,101800,7.1122,7.1123,7.1122,7.1122
USDCNH,20251118,101900,7.1121,7.1123,7.1121,7.1123
USDCNH,20251118,102000,7.1123,7.1123,7.1123,7.1123
USDCNH,20251118,102100,7.1124,7.1126,7.1124,7.1126
USDCNH,20251118,102200,7.1125,7.1125,7.1125,7.1125
USDCNH,20251118,102300,7.1125,7.1125,7.1124,7.1124
USDCNH,20251118,102400,7.1125,7.1126,7.1125,7.1125
USDCNH,20251118,102500,7.1124,7.1124,7.1124,7.1124
USDCNH,20251118,102600,7.1123,7.1123,7.1123,7.1123
USDCNH,20251118,102700,7.1124,7.1124,7.1124,7.1124
USDCNH,20251118,102800,7.1124,7.1124,7.1123,7.1123
USDCNH,20251118,102900,7.1122,7.1122,7.1122,7.1122
USDCNH,20251118,103000,7.1120,7.1121,7.1120,7.1121
USDCNH,20251118,103100,7.1120,7.1120,7.1117,7.1117
USDCNH,20251118,103200,7.1116,7.1116,7.1109,7.1109
USDCNH,20251118,103300,7.1110,7.1113,7.1110,7.1113
USDCNH,20251118,103400,7.1112,7.1112,7.1110,7.1110
USDCNH,20251118,103500,7.1111,7.1112,7.1111,7.1112
USDCNH,20251118,103600,7.1113,7.1114,7.1113,7.1114
USDCNH,20251118,103700,7.1115,7.1116,7.1114,7.1115
USDCNH,20251118,103800,7.1114,7.1115,7.1114,7.1114
USDCNH,20251118,103900,7.1113,7.1114,7.1112,7.1113
USDCNH,20251118,104000,7.1112,7.1112,7.1110,7.1110
USDCNH,20251118,104100,7.1109,7.1109,7.1109,7.1109
USDCNH,20251118,104200,7.1108,7.1108,7.1108,7.1108
USDCNH,20251118,104300,7.1108,7.1108,7.1108,7.1108
USDCNH,20251118,104400,7.1108,7.1108,7.1108,7.1108
USDCNH,20251118,104500,7.1107,7.1107,7.1107,7.1107
USDCNH,20251118,104600,7.1106,7.1110,7.1106,7.1110
USDCNH,20251118,104700,7.1109,7.1109,7.1109,7.1109
USDCNH,20251118,104800,7.1109,7.1109,7.1109,7.1109
USDCNH,20251118,104900,7.1110,7.1110,7.1109,7.1109
USDCNH,20251118,105000,7.1109,7.1109,7.1108,7.1108
USDCNH,20251118,105100,7.1109,7.1111,7.1109,7.1111
USDCNH,20251118,105200,7.1110,7.1110,7.1110,7.1110
USDCNH,20251118,105300,7.1109,7.1109,7.1109,7.1109
USDCNH,20251118,105400,7.1109,7.1110,7.1109,7.1110
USDCNH,20251118,105500,7.1110,7.1110,7.1110,7.1110
USDCNH,20251118,105600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251118,105700,7.1111,7.1111,7.1107,7.1107
USDCNH,20251118,105800,7.1108,7.1110,7.1108,7.1110
USDCNH,20251118,105900,7.1111,7.1111,7.1110,7.1111
USDCNH,20251118,110000,7.1110,7.1112,7.1110,7.1112
USDCNH,20251118,110100,7.1113,7.1113,7.1110,7.1110
USDCNH,20251118,110200,7.1109,7.1111,7.1107,7.1111
USDCNH,20251118,110300,7.1112,7.1113,7.1112,7.1113
USDCNH,20251118,110400,7.1113,7.1113,7.1113,7.1113
USDCNH,20251118,110500,7.1112,7.1112,7.1112,7.1112
USDCNH,20251118,110600,7.1112,7.1115,7.1111,7.1115
USDCNH,20251118,110700,7.1116,7.1116,7.1116,7.1116
USDCNH,20251118,110800,7.1117,7.1119,7.1117,7.1119
USDCNH,20251118,110900,7.1120,7.1120,7.1118,7.1118
USDCNH,20251118,111000,7.1118,7.1119,7.1118,7.1119
USDCNH,20251118,111100,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,111200,7.1120,7.1120,7.1120,7.1120
USDCNH,20251118,111300,7.1120,7.1120,7.1120,7.1120
USDCNH,20251118,111400,7.1120,7.1120,7.1120,7.1120
USDCNH,20251118,111500,7.1120,7.1120,7.1120,7.1120
USDCNH,20251118,111600,7.1118,7.1118,7.1116,7.1117
USDCNH,20251118,111700,7.1117,7.1117,7.1117,7.1117
USDCNH,20251118,111800,7.1116,7.1116,7.1116,7.1116
USDCNH,20251118,111900,7.1116,7.1116,7.1116,7.1116
USDCNH,20251118,112000,7.1117,7.1119,7.1117,7.1119
USDCNH,20251118,112100,7.1118,7.1120,7.1118,7.1120
USDCNH,20251118,112200,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,112300,7.1119,7.1119,7.1117,7.1117
USDCNH,20251118,112400,7.1118,7.1118,7.1115,7.1115
USDCNH,20251118,112500,7.1116,7.1116,7.1116,7.1116
USDCNH,20251118,112600,7.1116,7.1116,7.1116,7.1116
USDCNH,20251118,112700,7.1117,7.1119,7.1117,7.1119
USDCNH,20251118,112800,7.1120,7.1120,7.1119,7.1119
USDCNH,20251118,112900,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,113000,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,113100,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,113200,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,113300,7.1120,7.1121,7.1120,7.1120
USDCNH,20251118,113400,7.1119,7.1120,7.1119,7.1119
USDCNH,20251118,113500,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,113600,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,113700,7.1118,7.1119,7.1118,7.1118
USDCNH,20251118,113800,7.1118,7.1118,7.1118,7.1118
USDCNH,20251118,113900,7.1118,7.1118,7.1118,7.1118
USDCNH,20251118,114000,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,114100,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,114200,7.1120,7.1120,7.1120,7.1120
USDCNH,20251118,114300,7.1121,7.1121,7.1121,7.1121
USDCNH,20251118,114400,7.1121,7.1124,7.1121,7.1124
USDCNH,20251118,114500,7.1124,7.1126,7.1124,7.1126
USDCNH,20251118,114600,7.1127,7.1127,7.1126,7.1126
USDCNH,20251118,114700,7.1126,7.1126,7.1126,7.1126
USDCNH,20251118,114800,7.1126,7.1127,7.1126,7.1127
USDCNH,20251118,114900,7.1128,7.1128,7.1128,7.1128
USDCNH,20251118,115000,7.1128,7.1128,7.1126,7.1126
USDCNH,20251118,115100,7.1126,7.1127,7.1126,7.1127
USDCNH,20251118,115200,7.1128,7.1128,7.1128,7.1128
USDCNH,20251118,115300,7.1127,7.1127,7.1123,7.1123
USDCNH,20251118,115400,7.1123,7.1123,7.1123,7.1123
USDCNH,20251118,115500,7.1123,7.1123,7.1123,7.1123
USDCNH,20251118,115600,7.1124,7.1125,7.1124,7.1124
USDCNH,20251118,115700,7.1123,7.1123,7.1123,7.1123
USDCNH,20251118,115800,7.1123,7.1123,7.1122,7.1123
USDCNH,20251118,115900,7.1123,7.1124,7.1123,7.1124
USDCNH,20251118,120000,7.1124,7.1124,7.1124,7.1124
USDCNH,20251118,120100,7.1123,7.1123,7.1121,7.1121
USDCNH,20251118,120200,7.1120,7.1120,7.1119,7.1119
USDCNH,20251118,120300,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,120400,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,120500,7.1120,7.1120,7.1120,7.1120
USDCNH,20251118,120600,7.1120,7.1120,7.1118,7.1118
USDCNH,20251118,120700,7.1117,7.1117,7.1117,7.1117
USDCNH,20251118,120800,7.1117,7.1117,7.1117,7.1117
USDCNH,20251118,120900,7.1117,7.1117,7.1116,7.1116
USDCNH,20251118,121000,7.1116,7.1116,7.1116,7.1116
USDCNH,20251118,121100,7.1117,7.1119,7.1117,7.1119
USDCNH,20251118,121200,7.1118,7.1118,7.1118,7.1118
USDCNH,20251118,121300,7.1117,7.1117,7.1117,7.1117
USDCNH,20251118,121400,7.1117,7.1117,7.1116,7.1116
USDCNH,20251118,121500,7.1117,7.1117,7.1115,7.1115
USDCNH,20251118,121600,7.1115,7.1115,7.1115,7.1115
USDCNH,20251118,121700,7.1114,7.1114,7.1114,7.1114
USDCNH,20251118,121800,7.1114,7.1114,7.1114,7.1114
USDCNH,20251118,121900,7.1113,7.1113,7.1112,7.1112
USDCNH,20251118,122000,7.1113,7.1115,7.1113,7.1115
USDCNH,20251118,122100,7.1115,7.1115,7.1115,7.1115
USDCNH,20251118,122200,7.1116,7.1116,7.1116,7.1116
USDCNH,20251118,122300,7.1116,7.1120,7.1116,7.1119
USDCNH,20251118,122400,7.1119,7.1119,7.1117,7.1117
USDCNH,20251118,122500,7.1116,7.1116,7.1116,7.1116
USDCNH,20251118,122600,7.1116,7.1119,7.1116,7.1119
USDCNH,20251118,122700,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,122800,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,122900,7.1120,7.1120,7.1119,7.1119
USDCNH,20251118,123000,7.1118,7.1118,7.1117,7.1117
USDCNH,20251118,123100,7.1118,7.1118,7.1117,7.1118
USDCNH,20251118,123200,7.1118,7.1118,7.1118,7.1118
USDCNH,20251118,123300,7.1118,7.1119,7.1118,7.1119
USDCNH,20251118,123400,7.1120,7.1120,7.1119,7.1119
USDCNH,20251118,123500,7.1119,7.1119,7.1118,7.1118
USDCNH,20251118,123600,7.1119,7.1122,7.1119,7.1122
USDCNH,20251118,123700,7.1121,7.1121,7.1121,7.1121
USDCNH,20251118,123800,7.1121,7.1121,7.1120,7.1120
USDCNH,20251118,123900,7.1120,7.1120,7.1118,7.1118
USDCNH,20251118,124000,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,124100,7.1118,7.1118,7.1118,7.1118
USDCNH,20251118,124200,7.1118,7.1118,7.1118,7.1118
USDCNH,20251118,124300,7.1117,7.1117,7.1116,7.1116
USDCNH,20251118,124400,7.1116,7.1116,7.1116,7.1116
USDCNH,20251118,124500,7.1116,7.1116,7.1116,7.1116
USDCNH,20251118,124600,7.1115,7.1115,7.1115,7.1115
USDCNH,20251118,124700,7.1115,7.1115,7.1114,7.1114
USDCNH,20251118,124800,7.1115,7.1115,7.1115,7.1115
USDCNH,20251118,124900,7.1115,7.1115,7.1115,7.1115
USDCNH,20251118,125000,7.1117,7.1117,7.1117,7.1117
USDCNH,20251118,125100,7.1117,7.1117,7.1117,7.1117
USDCNH,20251118,125200,7.1117,7.1117,7.1116,7.1116
USDCNH,20251118,125300,7.1116,7.1116,7.1116,7.1116
USDCNH,20251118,125400,7.1116,7.1116,7.1116,7.1116
USDCNH,20251118,125500,7.1116,7.1116,7.1115,7.1116
USDCNH,20251118,125600,7.1115,7.1115,7.1115,7.1115
USDCNH,20251118,125700,7.1115,7.1117,7.1115,7.1117
USDCNH,20251118,125800,7.1118,7.1118,7.1118,7.1118
USDCNH,20251118,125900,7.1119,7.1119,7.1119,7.1119
USDCNH,20251118,130000,7.1119,7.1119,7.1118,7.1118
USDCNH,20251118,130100,7.1119,7.1120,7.1119,7.1120
USDCNH,20251118,130200,7.1120,7.1120,7.1120,7.1120
USDCNH,20251118,130300,7.1121,7.1122,7.1121,7.1122
USDCNH,20251118,130400,7.1123,7.1123,7.1123,7.1123
USDCNH,20251118,130500,7.1122,7.1122,7.1120,7.1120
USDCNH,20251118,130600,7.1119,7.1120,7.1119,7.1120
USDCNH,20251118,130700,7.1120,7.1120,7.1120,7.1120
USDCNH,20251118,130800,7.1119,7.1119,7.1118,7.1118
USDCNH,20251118,130900,7.1118,7.1118,7.1116,7.1116
USDCNH,20251118,131000,7.1117,7.1117,7.1116,7.1116
USDCNH,20251118,131100,7.1117,7.1119,7.1117,7.1119
USDCNH,20251118,131200,7.1120,7.1120,7.1119,7.1119
USDCNH,20251118,131300,7.1118,7.1118,7.1118,7.1118
USDCNH,20251118,131400,7.1118,7.1118,7.1118,7.1118
USDCNH,20251118,131500,7.1117,7.1118,7.1117,7.1117
USDCNH,20251118,131600,7.1117,7.1117,7.1117,7.1117
USDCNH,20251118,131700,7.1115,7.1116,7.1115,7.1116
USDCNH,20251118,131800,7.1115,7.1115,7.1114,7.1114
USDCNH,20251118,131900,7.1113,7.1113,7.1113,7.1113
USDCNH,20251118,132000,7.1113,7.1113,7.1113,7.1113
USDCNH,20251118,132100,7.1113,7.1113,7.1113,7.1113
USDCNH,20251118,132200,7.1113,7.1113,7.1112,7.1112
USDCNH,20251118,132300,7.1113,7.1114,7.1113,7.1114
USDCNH,20251118,132400,7.1114,7.1114,7.1114,7.1114
USDCNH,20251118,132500,7.1115,7.1115,7.1113,7.1113
USDCNH,20251118,132600,7.1113,7.1113,7.1113,7.1113
USDCNH,20251118,132700,7.1113,7.1113,7.1112,7.1112
USDCNH,20251118,132800,7.1113,7.1114,7.1113,7.1114
USDCNH,20251118,132900,7.1114,7.1114,7.1113,7.1113
USDCNH,20251118,133000,7.1114,7.1114,7.1114,7.1114
USDCNH,20251118,133100,7.1114,7.1114,7.1113,7.1113
USDCNH,20251118,133200,7.1113,7.1113,7.1112,7.1112
USDCNH,20251118,133300,7.1113,7.1114,7.1113,7.1113
USDCNH,20251118,133400,7.1112,7.1112,7.1112,7.1112
USDCNH,20251118,133500,7.1112,7.1112,7.1109,7.1109
USDCNH,20251118,133600,7.1110,7.1110,7.1107,7.1107
USDCNH,20251118,133700,7.1108,7.1108,7.1107,7.1108
USDCNH,20251118,133800,7.1109,7.1110,7.1108,7.1110
USDCNH,20251118,133900,7.1110,7.1110,7.1110,7.1110
USDCNH,20251118,134000,7.1109,7.1109,7.1109,7.1109
USDCNH,20251118,134100,7.1109,7.1109,7.1107,7.1107
USDCNH,20251118,134200,7.1107,7.1107,7.1107,7.1107
USDCNH,20251118,134300,7.1107,7.1107,7.1107,7.1107
USDCNH,20251118,134400,7.1108,7.1109,7.1108,7.1109
USDCNH,20251118,134500,7.1108,7.1108,7.1108,7.1108
USDCNH,20251118,134600,7.1109,7.1109,7.1108,7.1108
USDCNH,20251118,134700,7.1108,7.1108,7.1108,7.1108
USDCNH,20251118,134800,7.1108,7.1108,7.1108,7.1108
USDCNH,20251118,134900,7.1107,7.1107,7.1106,7.1106
USDCNH,20251118,135000,7.1106,7.1106,7.1106,7.1106
USDCNH,20251118,135100,7.1106,7.1106,7.1106,7.1106
USDCNH,20251118,135200,7.1106,7.1106,7.1104,7.1105
USDCNH,20251118,135300,7.1104,7.1105,7.1104,7.1105
USDCNH,20251118,135400,7.1106,7.1107,7.1106,7.1107
USDCNH,20251118,135500,7.1107,7.1107,7.1107,7.1107
USDCNH,20251118,135600,7.1106,7.1107,7.1106,7.1107
USDCNH,20251118,135700,7.1106,7.1106,7.1105,7.1105
USDCNH,20251118,135800,7.1105,7.1106,7.1105,7.1106
USDCNH,20251118,135900,7.1105,7.1105,7.1105,7.1105
USDCNH,20251118,140000,7.1105,7.1106,7.1104,7.1104
USDCNH,20251118,140100,7.1103,7.1103,7.1098,7.1103
USDCNH,20251118,140200,7.1102,7.1103,7.1100,7.1102
USDCNH,20251118,140300,7.1103,7.1103,7.1100,7.1100
USDCNH,20251118,140400,7.1101,7.1104,7.1101,7.1103
USDCNH,20251118,140500,7.1104,7.1104,7.1099,7.1100
USDCNH,20251118,140600,7.1099,7.1099,7.1098,7.1098
USDCNH,20251118,140700,7.1099,7.1099,7.1099,7.1099
USDCNH,20251118,140800,7.1098,7.1098,7.1098,7.1098
USDCNH,20251118,140900,7.1099,7.1103,7.1099,7.1103
USDCNH,20251118,141000,7.1104,7.1105,7.1104,7.1105
USDCNH,20251118,141100,7.1106,7.1112,7.1106,7.1111
USDCNH,20251118,141200,7.1110,7.1111,7.1109,7.1110
USDCNH,20251118,141300,7.1109,7.1109,7.1109,7.1109
USDCNH,20251118,141400,7.1108,7.1108,7.1108,7.1108
USDCNH,20251118,141500,7.1108,7.1109,7.1106,7.1109
USDCNH,20251118,141600,7.1107,7.1107,7.1104,7.1104
USDCNH,20251118,141700,7.1103,7.1103,7.1101,7.1103
USDCNH,20251118,141800,7.1102,7.1103,7.1102,7.1102
USDCNH,20251118,141900,7.1103,7.1103,7.1099,7.1099
USDCNH,20251118,142000,7.1100,7.1100,7.1099,7.1100
USDCNH,20251118,142100,7.1099,7.1099,7.1098,7.1098
USDCNH,20251118,142200,7.1097,7.1100,7.1096,7.1099
USDCNH,20251118,142300,7.1098,7.1098,7.1095,7.1097
USDCNH,20251118,142400,7.1096,7.1096,7.1094,7.1094
USDCNH,20251118,142500,7.1093,7.1093,7.1089,7.1089
USDCNH,20251118,142600,7.1088,7.1088,7.1085,7.1086
USDCNH,20251118,142700,7.1085,7.1085,7.1078,7.1082
USDCNH,20251118,142800,7.1083,7.1084,7.1082,7.1083
USDCNH,20251118,142900,7.1084,7.1086,7.1084,7.1084
USDCNH,20251118,143000,7.1085,7.1086,7.1083,7.1085
USDCNH,20251118,143100,7.1084,7.1086,7.1079,7.1085
USDCNH,20251118,143200,7.1086,7.1087,7.1085,7.1086
USDCNH,20251118,143300,7.1087,7.1090,7.1087,7.1089
USDCNH,20251118,143400,7.1090,7.1092,7.1088,7.1092
USDCNH,20251118,143500,7.1093,7.1093,7.1088,7.1089
USDCNH,20251118,143600,7.1088,7.1090,7.1086,7.1086
USDCNH,20251118,143700,7.1085,7.1086,7.1084,7.1084
USDCNH,20251118,143800,7.1083,7.1085,7.1082,7.1085
USDCNH,20251118,143900,7.1084,7.1087,7.1083,7.1083
USDCNH,20251118,144000,7.1082,7.1084,7.1082,7.1083
USDCNH,20251118,144100,7.1082,7.1083,7.1081,7.1083
USDCNH,20251118,144200,7.1084,7.1085,7.1083,7.1083
USDCNH,20251118,144300,7.1084,7.1084,7.1082,7.1082
USDCNH,20251118,144400,7.1081,7.1084,7.1080,7.1084
USDCNH,20251118,144500,7.1085,7.1087,7.1085,7.1086
USDCNH,20251118,144600,7.1087,7.1087,7.1086,7.1087
USDCNH,20251118,144700,7.1088,7.1089,7.1087,7.1087
USDCNH,20251118,144800,7.1088,7.1089,7.1087,7.1089
USDCNH,20251118,144900,7.1088,7.1088,7.1087,7.1088
USDCNH,20251118,145000,7.1087,7.1088,7.1087,7.1088
USDCNH,20251118,145100,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,145200,7.1086,7.1086,7.1083,7.1083
USDCNH,20251118,145300,7.1082,7.1083,7.1080,7.1082
USDCNH,20251118,145400,7.1083,7.1083,7.1083,7.1083
USDCNH,20251118,145500,7.1083,7.1086,7.1083,7.1085
USDCNH,20251118,145600,7.1086,7.1088,7.1086,7.1088
USDCNH,20251118,145700,7.1087,7.1089,7.1087,7.1089
USDCNH,20251118,145800,7.1090,7.1092,7.1090,7.1092
USDCNH,20251118,145900,7.1091,7.1094,7.1090,7.1094
USDCNH,20251118,150000,7.1095,7.1095,7.1094,7.1095
USDCNH,20251118,150100,7.1094,7.1094,7.1092,7.1092
USDCNH,20251118,150200,7.1092,7.1092,7.1090,7.1090
USDCNH,20251118,150300,7.1090,7.1091,7.1090,7.1091
USDCNH,20251118,150400,7.1090,7.1090,7.1090,7.1090
USDCNH,20251118,150500,7.1091,7.1091,7.1086,7.1088
USDCNH,20251118,150600,7.1089,7.1091,7.1089,7.1091
USDCNH,20251118,150700,7.1092,7.1094,7.1092,7.1094
USDCNH,20251118,150800,7.1093,7.1095,7.1093,7.1095
USDCNH,20251118,150900,7.1094,7.1094,7.1093,7.1094
USDCNH,20251118,151000,7.1094,7.1094,7.1094,7.1094
USDCNH,20251118,151100,7.1095,7.1096,7.1094,7.1094
USDCNH,20251118,151200,7.1095,7.1095,7.1094,7.1095
USDCNH,20251118,151300,7.1097,7.1098,7.1096,7.1098
USDCNH,20251118,151400,7.1099,7.1099,7.1099,7.1099
USDCNH,20251118,151500,7.1100,7.1101,7.1100,7.1101
USDCNH,20251118,151600,7.1101,7.1101,7.1101,7.1101
USDCNH,20251118,151700,7.1101,7.1102,7.1101,7.1102
USDCNH,20251118,151800,7.1102,7.1102,7.1101,7.1101
USDCNH,20251118,151900,7.1099,7.1099,7.1098,7.1098
USDCNH,20251118,152000,7.1098,7.1098,7.1098,7.1098
USDCNH,20251118,152100,7.1097,7.1097,7.1096,7.1096
USDCNH,20251118,152200,7.1097,7.1097,7.1096,7.1096
USDCNH,20251118,152300,7.1095,7.1095,7.1093,7.1094
USDCNH,20251118,152400,7.1093,7.1094,7.1093,7.1094
USDCNH,20251118,152500,7.1093,7.1093,7.1092,7.1092
USDCNH,20251118,152600,7.1091,7.1091,7.1091,7.1091
USDCNH,20251118,152700,7.1091,7.1095,7.1091,7.1094
USDCNH,20251118,152800,7.1095,7.1095,7.1094,7.1094
USDCNH,20251118,152900,7.1095,7.1096,7.1094,7.1096
USDCNH,20251118,153000,7.1097,7.1097,7.1095,7.1095
USDCNH,20251118,153100,7.1096,7.1100,7.1096,7.1100
USDCNH,20251118,153200,7.1099,7.1100,7.1099,7.1100
USDCNH,20251118,153300,7.1101,7.1101,7.1091,7.1096
USDCNH,20251118,153400,7.1097,7.1098,7.1097,7.1097
USDCNH,20251118,153500,7.1096,7.1097,7.1094,7.1097
USDCNH,20251118,153600,7.1096,7.1096,7.1094,7.1094
USDCNH,20251118,153700,7.1093,7.1093,7.1091,7.1091
USDCNH,20251118,153800,7.1092,7.1093,7.1091,7.1091
USDCNH,20251118,153900,7.1090,7.1091,7.1090,7.1091
USDCNH,20251118,154000,7.1090,7.1093,7.1090,7.1092
USDCNH,20251118,154100,7.1091,7.1093,7.1091,7.1092
USDCNH,20251118,154200,7.1091,7.1094,7.1091,7.1094
USDCNH,20251118,154300,7.1095,7.1097,7.1095,7.1097
USDCNH,20251118,154400,7.1096,7.1096,7.1093,7.1094
USDCNH,20251118,154500,7.1093,7.1094,7.1091,7.1094
USDCNH,20251118,154600,7.1093,7.1093,7.1090,7.1092
USDCNH,20251118,154700,7.1093,7.1096,7.1093,7.1094
USDCNH,20251118,154800,7.1095,7.1096,7.1095,7.1095
USDCNH,20251118,154900,7.1094,7.1094,7.1093,7.1093
USDCNH,20251118,155000,7.1092,7.1093,7.1091,7.1093
USDCNH,20251118,155100,7.1092,7.1092,7.1090,7.1091
USDCNH,20251118,155200,7.1092,7.1092,7.1091,7.1091
USDCNH,20251118,155300,7.1092,7.1094,7.1090,7.1092
USDCNH,20251118,155400,7.1093,7.1093,7.1091,7.1091
USDCNH,20251118,155500,7.1090,7.1090,7.1088,7.1089
USDCNH,20251118,155600,7.1090,7.1093,7.1089,7.1091
USDCNH,20251118,155700,7.1090,7.1090,7.1087,7.1087
USDCNH,20251118,155800,7.1084,7.1084,7.1083,7.1084
USDCNH,20251118,155900,7.1085,7.1087,7.1085,7.1086
USDCNH,20251118,160000,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,160100,7.1086,7.1086,7.1083,7.1083
USDCNH,20251118,160200,7.1084,7.1084,7.1084,7.1084
USDCNH,20251118,160300,7.1084,7.1087,7.1084,7.1084
USDCNH,20251118,160400,7.1085,7.1088,7.1085,7.1087
USDCNH,20251118,160500,7.1088,7.1089,7.1088,7.1089
USDCNH,20251118,160600,7.1090,7.1093,7.1090,7.1090
USDCNH,20251118,160700,7.1091,7.1092,7.1090,7.1092
USDCNH,20251118,160800,7.1091,7.1091,7.1088,7.1090
USDCNH,20251118,160900,7.1091,7.1091,7.1090,7.1090
USDCNH,20251118,161000,7.1091,7.1093,7.1091,7.1093
USDCNH,20251118,161100,7.1092,7.1093,7.1091,7.1093
USDCNH,20251118,161200,7.1094,7.1094,7.1091,7.1092
USDCNH,20251118,161300,7.1093,7.1093,7.1086,7.1087
USDCNH,20251118,161400,7.1086,7.1086,7.1081,7.1081
USDCNH,20251118,161500,7.1080,7.1080,7.1080,7.1080
USDCNH,20251118,161600,7.1080,7.1082,7.1080,7.1082
USDCNH,20251118,161700,7.1081,7.1082,7.1081,7.1082
USDCNH,20251118,161800,7.1083,7.1083,7.1080,7.1081
USDCNH,20251118,161900,7.1080,7.1081,7.1080,7.1081
USDCNH,20251118,162000,7.1080,7.1082,7.1080,7.1081
USDCNH,20251118,162100,7.1080,7.1081,7.1080,7.1080
USDCNH,20251118,162200,7.1081,7.1085,7.1081,7.1085
USDCNH,20251118,162300,7.1084,7.1086,7.1084,7.1086
USDCNH,20251118,162400,7.1087,7.1087,7.1084,7.1086
USDCNH,20251118,162500,7.1085,7.1086,7.1085,7.1085
USDCNH,20251118,162600,7.1084,7.1084,7.1082,7.1082
USDCNH,20251118,162700,7.1081,7.1082,7.1081,7.1081
USDCNH,20251118,162800,7.1082,7.1082,7.1078,7.1080
USDCNH,20251118,162900,7.1081,7.1081,7.1080,7.1080
USDCNH,20251118,163000,7.1081,7.1082,7.1080,7.1080
USDCNH,20251118,163100,7.1079,7.1080,7.1079,7.1080
USDCNH,20251118,163200,7.1079,7.1079,7.1075,7.1076
USDCNH,20251118,163300,7.1077,7.1077,7.1074,7.1075
USDCNH,20251118,163400,7.1074,7.1076,7.1073,7.1076
USDCNH,20251118,163500,7.1077,7.1079,7.1076,7.1078
USDCNH,20251118,163600,7.1077,7.1078,7.1074,7.1076
USDCNH,20251118,163700,7.1077,7.1077,7.1075,7.1075
USDCNH,20251118,163800,7.1074,7.1074,7.1074,7.1074
USDCNH,20251118,163900,7.1075,7.1075,7.1073,7.1073
USDCNH,20251118,164000,7.1074,7.1075,7.1072,7.1075
USDCNH,20251118,164100,7.1074,7.1076,7.1074,7.1076
USDCNH,20251118,164200,7.1077,7.1077,7.1074,7.1074
USDCNH,20251118,164300,7.1073,7.1077,7.1073,7.1077
USDCNH,20251118,164400,7.1076,7.1076,7.1075,7.1075
USDCNH,20251118,164500,7.1075,7.1077,7.1075,7.1076
USDCNH,20251118,164600,7.1075,7.1077,7.1075,7.1075
USDCNH,20251118,164700,7.1076,7.1077,7.1075,7.1077
USDCNH,20251118,164800,7.1076,7.1080,7.1076,7.1079
USDCNH,20251118,164900,7.1080,7.1082,7.1080,7.1082
USDCNH,20251118,165000,7.1081,7.1081,7.1077,7.1079
USDCNH,20251118,165100,7.1080,7.1081,7.1079,7.1079
USDCNH,20251118,165200,7.1078,7.1080,7.1077,7.1080
USDCNH,20251118,165300,7.1080,7.1081,7.1080,7.1081
USDCNH,20251118,165400,7.1082,7.1085,7.1082,7.1085
USDCNH,20251118,165500,7.1086,7.1086,7.1082,7.1082
USDCNH,20251118,165600,7.1083,7.1085,7.1083,7.1085
USDCNH,20251118,165700,7.1086,7.1087,7.1085,7.1087
USDCNH,20251118,165800,7.1086,7.1088,7.1085,7.1088
USDCNH,20251118,165900,7.1089,7.1090,7.1089,7.1090
USDCNH,20251118,170000,7.1091,7.1091,7.1090,7.1091
USDCNH,20251118,170100,7.1090,7.1090,7.1089,7.1089
USDCNH,20251118,170200,7.1090,7.1090,7.1089,7.1090
USDCNH,20251118,170300,7.1091,7.1097,7.1090,7.1097
USDCNH,20251118,170400,7.1098,7.1100,7.1098,7.1100
USDCNH,20251118,170500,7.1101,7.1103,7.1100,7.1102
USDCNH,20251118,170600,7.1101,7.1103,7.1098,7.1102
USDCNH,20251118,170700,7.1101,7.1101,7.1100,7.1100
USDCNH,20251118,170800,7.1099,7.1099,7.1098,7.1099
USDCNH,20251118,170900,7.1100,7.1104,7.1100,7.1102
USDCNH,20251118,171000,7.1104,7.1104,7.1103,7.1103
USDCNH,20251118,171100,7.1102,7.1102,7.1101,7.1101
USDCNH,20251118,171200,7.1100,7.1100,7.1099,7.1100
USDCNH,20251118,171300,7.1101,7.1104,7.1101,7.1104
USDCNH,20251118,171400,7.1104,7.1104,7.1102,7.1102
USDCNH,20251118,171500,7.1101,7.1102,7.1100,7.1100
USDCNH,20251118,171600,7.1099,7.1099,7.1097,7.1097
USDCNH,20251118,171700,7.1098,7.1098,7.1096,7.1096
USDCNH,20251118,171800,7.1097,7.1099,7.1097,7.1099
USDCNH,20251118,171900,7.1100,7.1100,7.1099,7.1099
USDCNH,20251118,172000,7.1100,7.1100,7.1098,7.1098
USDCNH,20251118,172100,7.1097,7.1099,7.1097,7.1099
USDCNH,20251118,172200,7.1100,7.1102,7.1100,7.1102
USDCNH,20251118,172300,7.1101,7.1101,7.1100,7.1100
USDCNH,20251118,172400,7.1101,7.1102,7.1101,7.1102
USDCNH,20251118,172500,7.1101,7.1101,7.1098,7.1098
USDCNH,20251118,172600,7.1096,7.1096,7.1095,7.1095
USDCNH,20251118,172700,7.1096,7.1100,7.1096,7.1100
USDCNH,20251118,172800,7.1100,7.1100,7.1099,7.1099
USDCNH,20251118,172900,7.1100,7.1100,7.1100,7.1100
USDCNH,20251118,173000,7.1101,7.1101,7.1100,7.1100
USDCNH,20251118,173100,7.1101,7.1101,7.1098,7.1100
USDCNH,20251118,173200,7.1099,7.1100,7.1099,7.1100
USDCNH,20251118,173300,7.1099,7.1102,7.1099,7.1102
USDCNH,20251118,173400,7.1101,7.1101,7.1099,7.1100
USDCNH,20251118,173500,7.1101,7.1104,7.1101,7.1104
USDCNH,20251118,173600,7.1103,7.1104,7.1100,7.1100
USDCNH,20251118,173700,7.1099,7.1099,7.1096,7.1096
USDCNH,20251118,173800,7.1095,7.1096,7.1095,7.1096
USDCNH,20251118,173900,7.1097,7.1097,7.1097,7.1097
USDCNH,20251118,174000,7.1097,7.1100,7.1097,7.1100
USDCNH,20251118,174100,7.1101,7.1103,7.1101,7.1101
USDCNH,20251118,174200,7.1101,7.1101,7.1101,7.1101
USDCNH,20251118,174300,7.1100,7.1100,7.1098,7.1098
USDCNH,20251118,174400,7.1098,7.1098,7.1097,7.1097
USDCNH,20251118,174500,7.1096,7.1096,7.1095,7.1095
USDCNH,20251118,174600,7.1095,7.1095,7.1095,7.1095
USDCNH,20251118,174700,7.1096,7.1098,7.1096,7.1098
USDCNH,20251118,174800,7.1099,7.1100,7.1098,7.1099
USDCNH,20251118,174900,7.1098,7.1098,7.1095,7.1096
USDCNH,20251118,175000,7.1097,7.1097,7.1097,7.1097
USDCNH,20251118,175100,7.1097,7.1098,7.1097,7.1098
USDCNH,20251118,175200,7.1099,7.1100,7.1099,7.1100
USDCNH,20251118,175300,7.1101,7.1101,7.1098,7.1098
USDCNH,20251118,175400,7.1097,7.1097,7.1096,7.1097
USDCNH,20251118,175500,7.1096,7.1098,7.1096,7.1097
USDCNH,20251118,175600,7.1096,7.1100,7.1096,7.1099
USDCNH,20251118,175700,7.1100,7.1101,7.1100,7.1101
USDCNH,20251118,175800,7.1101,7.1101,7.1099,7.1099
USDCNH,20251118,175900,7.1100,7.1101,7.1099,7.1101
USDCNH,20251118,180000,7.1100,7.1100,7.1100,7.1100
USDCNH,20251118,180100,7.1100,7.1101,7.1100,7.1101
USDCNH,20251118,180200,7.1101,7.1101,7.1101,7.1101
USDCNH,20251118,180300,7.1100,7.1100,7.1098,7.1098
USDCNH,20251118,180400,7.1099,7.1099,7.1099,7.1099
USDCNH,20251118,180500,7.1099,7.1099,7.1099,7.1099
USDCNH,20251118,180600,7.1098,7.1099,7.1098,7.1098
USDCNH,20251118,180700,7.1099,7.1100,7.1099,7.1100
USDCNH,20251118,180800,7.1100,7.1100,7.1100,7.1100
USDCNH,20251118,180900,7.1101,7.1101,7.1101,7.1101
USDCNH,20251118,181000,7.1101,7.1101,7.1101,7.1101
USDCNH,20251118,181100,7.1102,7.1104,7.1102,7.1104
USDCNH,20251118,181200,7.1105,7.1106,7.1105,7.1105
USDCNH,20251118,181300,7.1106,7.1106,7.1106,7.1106
USDCNH,20251118,181400,7.1105,7.1105,7.1099,7.1099
USDCNH,20251118,181500,7.1100,7.1100,7.1097,7.1097
USDCNH,20251118,181600,7.1098,7.1098,7.1092,7.1092
USDCNH,20251118,181700,7.1093,7.1098,7.1093,7.1098
USDCNH,20251118,181800,7.1099,7.1102,7.1099,7.1102
USDCNH,20251118,181900,7.1101,7.1101,7.1099,7.1099
USDCNH,20251118,182000,7.1100,7.1101,7.1099,7.1101
USDCNH,20251118,182100,7.1101,7.1101,7.1099,7.1099
USDCNH,20251118,182200,7.1100,7.1100,7.1099,7.1100
USDCNH,20251118,182300,7.1101,7.1101,7.1101,7.1101
USDCNH,20251118,182400,7.1101,7.1101,7.1101,7.1101
USDCNH,20251118,182500,7.1102,7.1105,7.1102,7.1105
USDCNH,20251118,182600,7.1104,7.1104,7.1102,7.1102
USDCNH,20251118,182700,7.1103,7.1104,7.1103,7.1104
USDCNH,20251118,182800,7.1104,7.1104,7.1104,7.1104
USDCNH,20251118,182900,7.1104,7.1104,7.1104,7.1104
USDCNH,20251118,183000,7.1105,7.1105,7.1105,7.1105
USDCNH,20251118,183100,7.1105,7.1105,7.1104,7.1104
USDCNH,20251118,183200,7.1103,7.1103,7.1102,7.1102
USDCNH,20251118,183300,7.1101,7.1103,7.1101,7.1103
USDCNH,20251118,183400,7.1104,7.1104,7.1103,7.1103
USDCNH,20251118,183500,7.1104,7.1104,7.1101,7.1101
USDCNH,20251118,183600,7.1101,7.1101,7.1101,7.1101
USDCNH,20251118,183700,7.1100,7.1100,7.1099,7.1099
USDCNH,20251118,183800,7.1098,7.1098,7.1096,7.1096
USDCNH,20251118,183900,7.1095,7.1095,7.1093,7.1093
USDCNH,20251118,184000,7.1094,7.1095,7.1094,7.1094
USDCNH,20251118,184100,7.1093,7.1093,7.1091,7.1092
USDCNH,20251118,184200,7.1093,7.1093,7.1092,7.1092
USDCNH,20251118,184300,7.1091,7.1095,7.1091,7.1095
USDCNH,20251118,184400,7.1094,7.1095,7.1094,7.1094
USDCNH,20251118,184500,7.1095,7.1097,7.1095,7.1097
USDCNH,20251118,184600,7.1098,7.1098,7.1097,7.1098
USDCNH,20251118,184700,7.1097,7.1097,7.1097,7.1097
USDCNH,20251118,184800,7.1097,7.1097,7.1095,7.1095
USDCNH,20251118,184900,7.1095,7.1095,7.1095,7.1095
USDCNH,20251118,185000,7.1094,7.1094,7.1094,7.1094
USDCNH,20251118,185100,7.1095,7.1095,7.1094,7.1094
USDCNH,20251118,185200,7.1094,7.1094,7.1094,7.1094
USDCNH,20251118,185300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,185400,7.1092,7.1092,7.1092,7.1092
USDCNH,20251118,185500,7.1092,7.1092,7.1092,7.1092
USDCNH,20251118,185600,7.1092,7.1094,7.1092,7.1093
USDCNH,20251118,185700,7.1092,7.1092,7.1091,7.1091
USDCNH,20251118,185800,7.1090,7.1090,7.1090,7.1090
USDCNH,20251118,185900,7.1091,7.1092,7.1090,7.1092
USDCNH,20251118,190000,7.1091,7.1092,7.1091,7.1092
USDCNH,20251118,190100,7.1091,7.1091,7.1091,7.1091
USDCNH,20251118,190200,7.1091,7.1091,7.1088,7.1089
USDCNH,20251118,190300,7.1090,7.1090,7.1089,7.1090
USDCNH,20251118,190400,7.1091,7.1091,7.1090,7.1091
USDCNH,20251118,190500,7.1090,7.1090,7.1089,7.1090
USDCNH,20251118,190600,7.1091,7.1091,7.1088,7.1088
USDCNH,20251118,190700,7.1089,7.1091,7.1088,7.1091
USDCNH,20251118,190800,7.1090,7.1092,7.1090,7.1092
USDCNH,20251118,190900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,191000,7.1094,7.1094,7.1092,7.1092
USDCNH,20251118,191100,7.1091,7.1091,7.1090,7.1090
USDCNH,20251118,191200,7.1091,7.1091,7.1090,7.1090
USDCNH,20251118,191300,7.1090,7.1092,7.1090,7.1092
USDCNH,20251118,191400,7.1091,7.1091,7.1091,7.1091
USDCNH,20251118,191500,7.1091,7.1091,7.1090,7.1090
USDCNH,20251118,191600,7.1090,7.1091,7.1090,7.1091
USDCNH,20251118,191700,7.1090,7.1090,7.1089,7.1089
USDCNH,20251118,191800,7.1088,7.1088,7.1087,7.1087
USDCNH,20251118,191900,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,192000,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,192100,7.1088,7.1089,7.1088,7.1089
USDCNH,20251118,192200,7.1088,7.1088,7.1087,7.1087
USDCNH,20251118,192300,7.1086,7.1087,7.1086,7.1087
USDCNH,20251118,192400,7.1086,7.1086,7.1083,7.1084
USDCNH,20251118,192500,7.1085,7.1086,7.1084,7.1086
USDCNH,20251118,192600,7.1085,7.1085,7.1084,7.1084
USDCNH,20251118,192700,7.1084,7.1084,7.1083,7.1084
USDCNH,20251118,192800,7.1083,7.1083,7.1083,7.1083
USDCNH,20251118,192900,7.1083,7.1083,7.1083,7.1083
USDCNH,20251118,193000,7.1084,7.1084,7.1082,7.1082
USDCNH,20251118,193100,7.1082,7.1082,7.1080,7.1080
USDCNH,20251118,193200,7.1081,7.1081,7.1081,7.1081
USDCNH,20251118,193300,7.1081,7.1081,7.1081,7.1081
USDCNH,20251118,193400,7.1080,7.1080,7.1079,7.1079
USDCNH,20251118,193500,7.1078,7.1079,7.1078,7.1079
USDCNH,20251118,193600,7.1078,7.1078,7.1077,7.1077
USDCNH,20251118,193700,7.1078,7.1079,7.1078,7.1079
USDCNH,20251118,193800,7.1079,7.1079,7.1079,7.1079
USDCNH,20251118,193900,7.1078,7.1078,7.1076,7.1076
USDCNH,20251118,194000,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,194100,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,194200,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,194300,7.1077,7.1077,7.1077,7.1077
USDCNH,20251118,194400,7.1077,7.1077,7.1071,7.1071
USDCNH,20251118,194500,7.1072,7.1073,7.1072,7.1073
USDCNH,20251118,194600,7.1073,7.1073,7.1073,7.1073
USDCNH,20251118,194700,7.1073,7.1073,7.1073,7.1073
USDCNH,20251118,194800,7.1073,7.1073,7.1073,7.1073
USDCNH,20251118,194900,7.1072,7.1073,7.1072,7.1073
USDCNH,20251118,195000,7.1074,7.1074,7.1074,7.1074
USDCNH,20251118,195100,7.1074,7.1074,7.1073,7.1073
USDCNH,20251118,195200,7.1074,7.1075,7.1074,7.1074
USDCNH,20251118,195300,7.1073,7.1074,7.1073,7.1073
USDCNH,20251118,195400,7.1074,7.1076,7.1074,7.1076
USDCNH,20251118,195500,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,195600,7.1077,7.1077,7.1076,7.1077
USDCNH,20251118,195700,7.1077,7.1077,7.1077,7.1077
USDCNH,20251118,195800,7.1077,7.1077,7.1077,7.1077
USDCNH,20251118,195900,7.1078,7.1078,7.1077,7.1077
USDCNH,20251118,200000,7.1076,7.1077,7.1074,7.1077
USDCNH,20251118,200100,7.1078,7.1078,7.1078,7.1078
USDCNH,20251118,200200,7.1078,7.1078,7.1076,7.1076
USDCNH,20251118,200300,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,200400,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,200500,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,200600,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,200700,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,200800,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,200900,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,201000,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,201100,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,201200,7.1075,7.1075,7.1074,7.1074
USDCNH,20251118,201300,7.1074,7.1074,7.1074,7.1074
USDCNH,20251118,201400,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,201500,7.1075,7.1075,7.1074,7.1074
USDCNH,20251118,201600,7.1073,7.1073,7.1073,7.1073
USDCNH,20251118,201700,7.1073,7.1073,7.1072,7.1072
USDCNH,20251118,201800,7.1072,7.1072,7.1072,7.1072
USDCNH,20251118,201900,7.1072,7.1072,7.1072,7.1072
USDCNH,20251118,202000,7.1072,7.1072,7.1072,7.1072
USDCNH,20251118,202100,7.1072,7.1072,7.1072,7.1072
USDCNH,20251118,202200,7.1072,7.1072,7.1072,7.1072
USDCNH,20251118,202300,7.1073,7.1074,7.1073,7.1074
USDCNH,20251118,202400,7.1075,7.1076,7.1075,7.1076
USDCNH,20251118,202500,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,202600,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,202700,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,202800,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,202900,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,203000,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,203100,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,203200,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,203300,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,203400,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,203500,7.1076,7.1077,7.1076,7.1077
USDCNH,20251118,203600,7.1077,7.1077,7.1077,7.1077
USDCNH,20251118,203700,7.1077,7.1077,7.1076,7.1076
USDCNH,20251118,203800,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,203900,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,204000,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,204100,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,204200,7.1077,7.1077,7.1077,7.1077
USDCNH,20251118,204300,7.1077,7.1077,7.1077,7.1077
USDCNH,20251118,204400,7.1077,7.1078,7.1077,7.1078
USDCNH,20251118,204500,7.1079,7.1079,7.1079,7.1079
USDCNH,20251118,204600,7.1078,7.1078,7.1078,7.1078
USDCNH,20251118,204700,7.1077,7.1077,7.1077,7.1077
USDCNH,20251118,204800,7.1077,7.1077,7.1076,7.1076
USDCNH,20251118,204900,7.1076,7.1077,7.1076,7.1077
USDCNH,20251118,205000,7.1077,7.1077,7.1076,7.1076
USDCNH,20251118,205100,7.1075,7.1075,7.1072,7.1072
USDCNH,20251118,205200,7.1071,7.1071,7.1070,7.1070
USDCNH,20251118,205300,7.1071,7.1071,7.1069,7.1069
USDCNH,20251118,205400,7.1069,7.1069,7.1069,7.1069
USDCNH,20251118,205500,7.1070,7.1070,7.1070,7.1070
USDCNH,20251118,205600,7.1070,7.1070,7.1070,7.1070
USDCNH,20251118,205700,7.1070,7.1070,7.1069,7.1069
USDCNH,20251118,205800,7.1069,7.1069,7.1069,7.1069
USDCNH,20251118,205900,7.1068,7.1068,7.1068,7.1068
USDCNH,20251118,210000,7.1068,7.1068,7.1068,7.1068
USDCNH,20251118,210100,7.1068,7.1068,7.1068,7.1068
USDCNH,20251118,210200,7.1068,7.1068,7.1068,7.1068
USDCNH,20251118,210300,7.1068,7.1069,7.1068,7.1069
USDCNH,20251118,210400,7.1069,7.1069,7.1069,7.1069
USDCNH,20251118,210500,7.1068,7.1068,7.1067,7.1068
USDCNH,20251118,210600,7.1067,7.1067,7.1067,7.1067
USDCNH,20251118,210700,7.1067,7.1067,7.1067,7.1067
USDCNH,20251118,210800,7.1067,7.1067,7.1067,7.1067
USDCNH,20251118,210900,7.1067,7.1067,7.1066,7.1066
USDCNH,20251118,211000,7.1066,7.1066,7.1066,7.1066
USDCNH,20251118,211100,7.1066,7.1066,7.1066,7.1066
USDCNH,20251118,211200,7.1067,7.1067,7.1067,7.1067
USDCNH,20251118,211300,7.1066,7.1066,7.1066,7.1066
USDCNH,20251118,211400,7.1066,7.1066,7.1066,7.1066
USDCNH,20251118,211500,7.1066,7.1066,7.1066,7.1066
USDCNH,20251118,211600,7.1066,7.1066,7.1066,7.1066
USDCNH,20251118,211700,7.1066,7.1066,7.1066,7.1066
USDCNH,20251118,211800,7.1067,7.1068,7.1067,7.1068
USDCNH,20251118,211900,7.1068,7.1068,7.1068,7.1068
USDCNH,20251118,212000,7.1069,7.1069,7.1068,7.1068
USDCNH,20251118,212100,7.1068,7.1068,7.1068,7.1068
USDCNH,20251118,212200,7.1068,7.1068,7.1068,7.1068
USDCNH,20251118,212300,7.1068,7.1068,7.1068,7.1068
USDCNH,20251118,212400,7.1068,7.1068,7.1068,7.1068
USDCNH,20251118,212500,7.1069,7.1069,7.1069,7.1069
USDCNH,20251118,212600,7.1069,7.1071,7.1069,7.1071
USDCNH,20251118,212700,7.1071,7.1071,7.1071,7.1071
USDCNH,20251118,212800,7.1071,7.1071,7.1071,7.1071
USDCNH,20251118,212900,7.1072,7.1072,7.1072,7.1072
USDCNH,20251118,213000,7.1072,7.1072,7.1072,7.1072
USDCNH,20251118,213100,7.1072,7.1072,7.1072,7.1072
USDCNH,20251118,213200,7.1072,7.1074,7.1072,7.1074
USDCNH,20251118,213300,7.1074,7.1074,7.1074,7.1074
USDCNH,20251118,213400,7.1074,7.1074,7.1074,7.1074
USDCNH,20251118,213500,7.1074,7.1074,7.1073,7.1074
USDCNH,20251118,213600,7.1074,7.1075,7.1074,7.1075
USDCNH,20251118,213700,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,213800,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,213900,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,214000,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,214100,7.1075,7.1075,7.1075,7.1075
USDCNH,20251118,214200,7.1074,7.1075,7.1074,7.1075
USDCNH,20251118,214300,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,214400,7.1076,7.1076,7.1075,7.1075
USDCNH,20251118,214500,7.1076,7.1077,7.1076,7.1077
USDCNH,20251118,214600,7.1077,7.1077,7.1077,7.1077
USDCNH,20251118,214700,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,214800,7.1076,7.1076,7.1076,7.1076
USDCNH,20251118,214900,7.1077,7.1079,7.1077,7.1079
USDCNH,20251118,215000,7.1079,7.1079,7.1079,7.1079
USDCNH,20251118,215100,7.1080,7.1084,7.1080,7.1084
USDCNH,20251118,215200,7.1084,7.1084,7.1084,7.1084
USDCNH,20251118,215300,7.1086,7.1087,7.1086,7.1087
USDCNH,20251118,215400,7.1088,7.1088,7.1086,7.1086
USDCNH,20251118,215500,7.1086,7.1086,7.1086,7.1086
USDCNH,20251118,215600,7.1085,7.1088,7.1085,7.1088
USDCNH,20251118,215700,7.1088,7.1088,7.1088,7.1088
USDCNH,20251118,215800,7.1088,7.1088,7.1087,7.1087
USDCNH,20251118,215900,7.1088,7.1088,7.1087,7.1088
USDCNH,20251118,220000,7.1089,7.1089,7.1085,7.1086
USDCNH,20251118,220100,7.1085,7.1085,7.1084,7.1084
USDCNH,20251118,220200,7.1084,7.1085,7.1084,7.1084
USDCNH,20251118,220300,7.1084,7.1084,7.1084,7.1084
USDCNH,20251118,220400,7.1084,7.1084,7.1084,7.1084
USDCNH,20251118,220500,7.1084,7.1084,7.1084,7.1084
USDCNH,20251118,220600,7.1085,7.1085,7.1085,7.1085
USDCNH,20251118,220700,7.1085,7.1086,7.1085,7.1086
USDCNH,20251118,220800,7.1086,7.1086,7.1086,7.1086
USDCNH,20251118,220900,7.1084,7.1084,7.1084,7.1084
USDCNH,20251118,221000,7.1084,7.1084,7.1084,7.1084
USDCNH,20251118,221100,7.1084,7.1084,7.1084,7.1084
USDCNH,20251118,221200,7.1084,7.1084,7.1084,7.1084
USDCNH,20251118,221300,7.1084,7.1084,7.1084,7.1084
USDCNH,20251118,221400,7.1084,7.1084,7.1084,7.1084
USDCNH,20251118,221500,7.1081,7.1081,7.1081,7.1081
USDCNH,20251118,221600,7.1081,7.1082,7.1081,7.1082
USDCNH,20251118,221700,7.1082,7.1082,7.1082,7.1082
USDCNH,20251118,221800,7.1082,7.1082,7.1082,7.1082
USDCNH,20251118,221900,7.1082,7.1082,7.1082,7.1082
USDCNH,20251118,222000,7.1084,7.1084,7.1084,7.1084
USDCNH,20251118,222100,7.1085,7.1086,7.1085,7.1086
USDCNH,20251118,222200,7.1086,7.1086,7.1086,7.1086
USDCNH,20251118,222300,7.1086,7.1086,7.1086,7.1086
USDCNH,20251118,222400,7.1086,7.1086,7.1086,7.1086
USDCNH,20251118,222500,7.1086,7.1086,7.1086,7.1086
USDCNH,20251118,222600,7.1086,7.1086,7.1086,7.1086
USDCNH,20251118,222700,7.1086,7.1086,7.1086,7.1086
USDCNH,20251118,222800,7.1086,7.1086,7.1086,7.1086
USDCNH,20251118,222900,7.1086,7.1086,7.1086,7.1086
USDCNH,20251118,223000,7.1086,7.1086,7.1086,7.1086
USDCNH,20251118,223100,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,223200,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,223300,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,223400,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,223500,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,223600,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,223700,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,223800,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,223900,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,224000,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,224100,7.1087,7.1088,7.1087,7.1088
USDCNH,20251118,224200,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,224300,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,224400,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,224500,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,224600,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,224700,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,224800,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,224900,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,225000,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,225100,7.1087,7.1087,7.1087,7.1087
USDCNH,20251118,225200,7.1089,7.1091,7.1089,7.1091
USDCNH,20251118,225300,7.1091,7.1091,7.1091,7.1091
USDCNH,20251118,225400,7.1091,7.1091,7.1091,7.1091
USDCNH,20251118,225500,7.1092,7.1092,7.1092,7.1092
USDCNH,20251118,225600,7.1091,7.1091,7.1091,7.1091
USDCNH,20251118,225700,7.1091,7.1091,7.1091,7.1091
USDCNH,20251118,225800,7.1091,7.1091,7.1091,7.1091
USDCNH,20251118,225900,7.1092,7.1092,7.1091,7.1091
USDCNH,20251118,230000,7.1091,7.1093,7.1091,7.1093
USDCNH,20251118,230100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,230200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,230300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,230400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,230500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,230600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,230700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,230800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,230900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,231000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,231100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,231200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,231300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,231400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,231500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,231600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,231700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,231800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,231900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,232000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,232100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,232200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,232300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,232400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,232500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,232600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,232700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,232800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,232900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,233000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,233100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,233200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,233300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,233400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,233500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,233600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,233700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,233800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,233900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,234000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,234100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,234200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,234300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,234400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,234500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,234600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,234700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,234800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,234900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,235000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,235100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,235200,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,235300,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,235400,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,235500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,235600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,235700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,235800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251118,235900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251119,000000,7.1093,7.1093,7.1093,7.1093
BTCUSD,20251118,000100,92222,92241,92200,92205
BTCUSD,20251118,000200,92204,92217,92204,92210
BTCUSD,20251118,000300,92213,92221,92206,92206
BTCUSD,20251118,000400,92210,92261,92208,92219
BTCUSD,20251118,000500,92212,92228,92198,92221
BTCUSD,20251118,000600,92215,92254,92210,92230
BTCUSD,20251118,000700,92236,92254,92214,92214
BTCUSD,20251118,000800,92198,92198,92006,92019
BTCUSD,20251118,000900,92000,92013,91947,92013
BTCUSD,20251118,001000,92023,92106,91996,92048
BTCUSD,20251118,001100,92054,92075,92009,92010
BTCUSD,20251118,001200,92004,92013,91965,91984
BTCUSD,20251118,001300,91979,91979,91876,91925
BTCUSD,20251118,001400,91930,92000,91912,91995
BTCUSD,20251118,001500,91982,92002,91964,91995
BTCUSD,20251118,001600,91985,91985,91897,91961
BTCUSD,20251118,001700,91973,91973,91817,91880
BTCUSD,20251118,001800,91866,91875,91805,91847
BTCUSD,20251118,001900,91849,91849,91805,91841
BTCUSD,20251118,002000,91829,91854,91802,91845
BTCUSD,20251118,002100,91839,91912,91832,91896
BTCUSD,20251118,002200,91901,91981,91891,91965
BTCUSD,20251118,002300,91959,91959,91867,91882
BTCUSD,20251118,002400,91877,91896,91871,91885
BTCUSD,20251118,002500,91880,91909,91849,91909
BTCUSD,20251118,002600,91923,91970,91903,91911
BTCUSD,20251118,002700,91908,91992,91900,91945
BTCUSD,20251118,002800,91894,91934,91892,91933
BTCUSD,20251118,002900,91934,91937,91829,91855
BTCUSD,20251118,003000,91854,91867,91853,91856
BTCUSD,20251118,003100,91861,91861,91772,91772
BTCUSD,20251118,003200,91780,91835,91780,91823
BTCUSD,20251118,003300,91813,91843,91798,91843
BTCUSD,20251118,003400,91834,91900,91824,91880
BTCUSD,20251118,003500,91865,91933,91857,91933
BTCUSD,20251118,003600,91946,91974,91911,91913
BTCUSD,20251118,003700,91912,91973,91912,91964
BTCUSD,20251118,003800,91967,91967,91886,91886
BTCUSD,20251118,003900,91883,91963,91883,91963
BTCUSD,20251118,004000,91969,91975,91933,91961
BTCUSD,20251118,004100,91969,92021,91969,92021
BTCUSD,20251118,004200,92016,92016,91894,91894
BTCUSD,20251118,004300,91891,91928,91889,91905
BTCUSD,20251118,004400,91906,91981,91891,91891
BTCUSD,20251118,004500,91894,91936,91858,91936
BTCUSD,20251118,004600,91947,91986,91943,91986
BTCUSD,20251118,004700,91989,92051,91952,92051
BTCUSD,20251118,004800,92053,92088,91986,91988
BTCUSD,20251118,004900,91989,92069,91989,92014
BTCUSD,20251118,005000,92010,92046,91978,92041
BTCUSD,20251118,005100,92044,92072,92025,92025
BTCUSD,20251118,005200,92022,92057,92020,92057
BTCUSD,20251118,005300,92054,92075,92048,92056
BTCUSD,20251118,005400,92057,92116,92057,92093
BTCUSD,20251118,005500,92086,92122,92068,92117
BTCUSD,20251118,005600,92121,92163,92121,92158
BTCUSD,20251118,005700,92161,92168,92133,92166
BTCUSD,20251118,005800,92161,92161,92131,92149
BTCUSD,20251118,005900,92150,92191,92148,92182
BTCUSD,20251118,010000,92190,92210,92174,92189
BTCUSD,20251118,010100,92193,92193,92124,92137
BTCUSD,20251118,010200,92144,92144,92093,92128
BTCUSD,20251118,010300,92130,92225,92130,92197
BTCUSD,20251118,010400,92188,92254,92179,92254
BTCUSD,20251118,010500,92250,92257,92191,92191
BTCUSD,20251118,010600,92187,92328,92187,92225
BTCUSD,20251118,010700,92229,92262,92189,92252
BTCUSD,20251118,010800,92248,92281,92241,92262
BTCUSD,20251118,010900,92256,92293,92250,92263
BTCUSD,20251118,011000,92266,92329,92266,92329
BTCUSD,20251118,011100,92323,92323,92292,92296
BTCUSD,20251118,011200,92293,92296,92246,92246
BTCUSD,20251118,011300,92251,92272,92247,92250
BTCUSD,20251118,011400,92231,92239,92207,92210
BTCUSD,20251118,011500,92206,92206,92176,92192
BTCUSD,20251118,011600,92199,92247,92199,92243
BTCUSD,20251118,011700,92242,92242,92182,92208
BTCUSD,20251118,011800,92199,92248,92184,92184
BTCUSD,20251118,011900,92182,92182,91975,92060
BTCUSD,20251118,012000,92069,92069,92030,92058
BTCUSD,20251118,012100,92056,92074,92028,92074
BTCUSD,20251118,012200,92068,92078,92041,92056
BTCUSD,20251118,012300,92058,92162,92058,92162
BTCUSD,20251118,012400,92150,92220,92143,92220
BTCUSD,20251118,012500,92223,92275,92213,92266
BTCUSD,20251118,012600,92262,92262,92203,92203
BTCUSD,20251118,012700,92187,92187,92110,92110
BTCUSD,20251118,012800,92107,92107,91994,91994
BTCUSD,20251118,012900,91987,92043,91983,92030
BTCUSD,20251118,013000,92027,92027,92005,92005
BTCUSD,20251118,013100,92010,92037,92005,92005
BTCUSD,20251118,013200,92011,92025,91933,91945
BTCUSD,20251118,013300,91939,91939,91844,91844
BTCUSD,20251118,013400,91853,91874,91831,91831
BTCUSD,20251118,013500,91834,91879,91798,91835
BTCUSD,20251118,013600,91801,91848,91745,91833
BTCUSD,20251118,013700,91836,91853,91793,91839
BTCUSD,20251118,013800,91830,91877,91824,91847
BTCUSD,20251118,013900,91837,91863,91785,91807
BTCUSD,20251118,014000,91803,91824,91734,91734
BTCUSD,20251118,014100,91705,91740,91639,91651
BTCUSD,20251118,014200,91649,91649,91444,91444
BTCUSD,20251118,014300,91463,91521,91369,91511
BTCUSD,20251118,014400,91499,91503,91321,91356
BTCUSD,20251118,014500,91357,91420,91332,91408
BTCUSD,20251118,014600,91401,91454,91326,91328
BTCUSD,20251118,014700,91331,91675,91203,91667
BTCUSD,20251118,014800,91648,91711,91506,91703
BTCUSD,20251118,014900,91718,91874,91696,91739
BTCUSD,20251118,015000,91745,91873,91745,91860
BTCUSD,20251118,015100,91862,92000,91829,91912
BTCUSD,20251118,015200,91915,92012,91915,92012
BTCUSD,20251118,015300,92038,92129,92006,92110
BTCUSD,20251118,015400,92093,92111,91966,92011
BTCUSD,20251118,015500,92027,92057,91999,92002
BTCUSD,20251118,015600,91996,91996,91915,91923
BTCUSD,20251118,015700,91921,91926,91835,91873
BTCUSD,20251118,015800,91870,92022,91870,92013
BTCUSD,20251118,015900,92019,92156,91977,92156
BTCUSD,20251118,020000,92170,92179,92114,92140
BTCUSD,20251118,020100,92145,92168,92072,92088
BTCUSD,20251118,020200,92094,92196,92094,92144
BTCUSD,20251118,020300,92154,92166,92109,92150
BTCUSD,20251118,020400,92139,92167,91973,91985
BTCUSD,20251118,020500,91984,92024,91949,92024
BTCUSD,20251118,020600,92046,92078,91935,91941
BTCUSD,20251118,020700,91940,92109,91931,91994
BTCUSD,20251118,020800,92021,92073,91972,92048
BTCUSD,20251118,020900,92063,92130,92063,92105
BTCUSD,20251118,021000,92100,92126,92038,92111
BTCUSD,20251118,021100,92119,92141,92047,92104
BTCUSD,20251118,021200,92109,92144,92045,92069
BTCUSD,20251118,021300,92066,92066,91895,92003
BTCUSD,20251118,021400,91995,92048,91934,91971
BTCUSD,20251118,021500,91972,91997,91927,91927
BTCUSD,20251118,021600,91918,91941,91775,91844
BTCUSD,20251118,021700,91841,92046,91820,92026
BTCUSD,20251118,021800,92029,92074,91994,92074
BTCUSD,20251118,021900,92051,92051,92005,92034
BTCUSD,20251118,022000,92029,92124,92017,92124
BTCUSD,20251118,022100,92140,92175,92035,92035
BTCUSD,20251118,022200,92029,92059,91981,91981
BTCUSD,20251118,022300,92000,92078,91998,92019
BTCUSD,20251118,022400,92009,92088,92009,92020
BTCUSD,20251118,022500,92022,92026,91899,91899
BTCUSD,20251118,022600,91889,91889,91728,91742
BTCUSD,20251118,022700,91758,91775,91710,91710
BTCUSD,20251118,022800,91692,91708,91636,91671
BTCUSD,20251118,022900,91673,91737,91669,91728
BTCUSD,20251118,023000,91731,91800,91730,91782
BTCUSD,20251118,023100,91774,91878,91774,91861
BTCUSD,20251118,023200,91864,91904,91801,91801
BTCUSD,20251118,023300,91803,91869,91803,91849
BTCUSD,20251118,023400,91840,91939,91838,91926
BTCUSD,20251118,023500,91958,92030,91943,91988
BTCUSD,20251118,023600,91983,92039,91977,92015
BTCUSD,20251118,023700,92013,92027,91943,91959
BTCUSD,20251118,023800,91952,91952,91845,91886
BTCUSD,20251118,023900,91908,91913,91887,91892
BTCUSD,20251118,024000,91874,91874,91810,91845
BTCUSD,20251118,024100,91844,91872,91844,91845
BTCUSD,20251118,024200,91838,91853,91794,91800
BTCUSD,20251118,024300,91802,91835,91749,91749
BTCUSD,20251118,024400,91747,91762,91707,91751
BTCUSD,20251118,024500,91748,91881,91727,91881
BTCUSD,20251118,024600,91885,91897,91825,91828
BTCUSD,20251118,024700,91834,91911,91793,91883
BTCUSD,20251118,024800,91876,91894,91788,91788
BTCUSD,20251118,024900,91791,91836,91776,91788
BTCUSD,20251118,025000,91795,91803,91743,91772
BTCUSD,20251118,025100,91768,91789,91726,91733
BTCUSD,20251118,025200,91737,91741,91657,91683
BTCUSD,20251118,025300,91680,91703,91670,91700
BTCUSD,20251118,025400,91698,91698,91629,91642
BTCUSD,20251118,025500,91646,91722,91632,91669
BTCUSD,20251118,025600,91665,91665,91601,91657
BTCUSD,20251118,025700,91660,91668,91624,91643
BTCUSD,20251118,025800,91646,91683,91644,91682
BTCUSD,20251118,025900,91676,91789,91676,91779
BTCUSD,20251118,030000,91756,91765,91719,91727
BTCUSD,20251118,030100,91702,91704,91646,91660
BTCUSD,20251118,030200,91659,91659,91475,91524
BTCUSD,20251118,030300,91526,91529,91275,91280
BTCUSD,20251118,030400,91286,91411,91271,91375
BTCUSD,20251118,030500,91380,91380,91257,91329
BTCUSD,20251118,030600,91353,91369,91255,91287
BTCUSD,20251118,030700,91286,91327,91260,91301
BTCUSD,20251118,030800,91305,91330,91253,91275
BTCUSD,20251118,030900,91279,91371,91262,91371
BTCUSD,20251118,031000,91375,91525,91375,91477
BTCUSD,20251118,031100,91486,91488,91449,91457
BTCUSD,20251118,031200,91448,91448,91307,91322
BTCUSD,20251118,031300,91328,91342,91287,91296
BTCUSD,20251118,031400,91284,91292,91135,91194
BTCUSD,20251118,031500,91192,91192,91124,91153
BTCUSD,20251118,031600,91152,91179,91120,91133
BTCUSD,20251118,031700,91131,91152,90929,90929
BTCUSD,20251118,031800,90897,90978,90766,90766
BTCUSD,20251118,031900,90799,90882,90771,90818
BTCUSD,20251118,032000,90837,91040,90837,90951
BTCUSD,20251118,032100,90920,91321,90917,91319
BTCUSD,20251118,032200,91299,91299,91125,91277
BTCUSD,20251118,032300,91276,91397,91258,91329
BTCUSD,20251118,032400,91321,91321,91175,91243
BTCUSD,20251118,032500,91254,91420,91254,91324
BTCUSD,20251118,032600,91329,91349,91263,91339
BTCUSD,20251118,032700,91354,91426,91341,91365
BTCUSD,20251118,032800,91380,91436,91380,91433
BTCUSD,20251118,032900,91439,91637,91437,91565
BTCUSD,20251118,033000,91572,91668,91572,91631
BTCUSD,20251118,033100,91645,91708,91586,91598
BTCUSD,20251118,033200,91610,91716,91567,91643
BTCUSD,20251118,033300,91641,91721,91620,91620
BTCUSD,20251118,033400,91602,91670,91545,91571
BTCUSD,20251118,033500,91575,91581,91439,91439
BTCUSD,20251118,033600,91433,91450,91290,91290
BTCUSD,20251118,033700,91292,91342,91276,91276
BTCUSD,20251118,033800,91266,91266,91123,91165
BTCUSD,20251118,033900,91172,91300,91171,91300
BTCUSD,20251118,034000,91327,91340,91225,91226
BTCUSD,20251118,034100,91228,91279,91221,91260
BTCUSD,20251118,034200,91265,91364,91265,91364
BTCUSD,20251118,034300,91355,91355,91305,91313
BTCUSD,20251118,034400,91321,91360,91295,91355
BTCUSD,20251118,034500,91350,91350,91293,91310
BTCUSD,20251118,034600,91309,91457,91268,91457
BTCUSD,20251118,034700,91466,91634,91462,91580
BTCUSD,20251118,034800,91604,91646,91460,91460
BTCUSD,20251118,034900,91449,91449,91388,91442
BTCUSD,20251118,035000,91453,91491,91424,91424
BTCUSD,20251118,035100,91423,91461,91391,91393
BTCUSD,20251118,035200,91392,91392,91199,91206
BTCUSD,20251118,035300,91223,91246,91157,91232
BTCUSD,20251118,035400,91231,91232,91153,91163
BTCUSD,20251118,035500,91161,91165,91133,91144
BTCUSD,20251118,035600,91150,91155,91078,91095
BTCUSD,20251118,035700,91094,91116,90942,91031
BTCUSD,20251118,035800,91033,91033,90978,90978
BTCUSD,20251118,035900,90973,90973,90800,90800
BTCUSD,20251118,040000,90766,90879,90685,90865
BTCUSD,20251118,040100,90844,90844,90625,90640
BTCUSD,20251118,040200,90656,90716,90603,90603
BTCUSD,20251118,040300,90601,90622,90403,90434
BTCUSD,20251118,040400,90433,90566,90426,90450
BTCUSD,20251118,040500,90445,90445,90330,90374
BTCUSD,20251118,040600,90356,90646,90356,90610
BTCUSD,20251118,040700,90618,90657,90513,90513
BTCUSD,20251118,040800,90475,90545,90355,90355
BTCUSD,20251118,040900,90362,90362,90233,90318
BTCUSD,20251118,041000,90315,90425,90308,90425
BTCUSD,20251118,041100,90411,90463,90372,90391
BTCUSD,20251118,041200,90401,90475,90391,90417
BTCUSD,20251118,041300,90423,90423,90355,90388
BTCUSD,20251118,041400,90380,90387,90340,90387
BTCUSD,20251118,041500,90396,90405,90355,90360
BTCUSD,20251118,041600,90367,90480,90367,90480
BTCUSD,20251118,041700,90500,90511,90334,90491
BTCUSD,20251118,041800,90495,90495,90406,90434
BTCUSD,20251118,041900,90424,90435,90319,90388
BTCUSD,20251118,042000,90391,90426,90362,90362
BTCUSD,20251118,042100,90376,90446,90364,90388
BTCUSD,20251118,042200,90396,90409,90266,90266
BTCUSD,20251118,042300,90243,90294,90225,90235
BTCUSD,20251118,042400,90200,90259,90140,90140
BTCUSD,20251118,042500,90130,90173,90066,90133
BTCUSD,20251118,042600,90153,90195,90105,90109
BTCUSD,20251118,042700,90105,90259,90009,90259
BTCUSD,20251118,042800,90276,90288,90145,90151
BTCUSD,20251118,042900,90141,90141,90008,90013
BTCUSD,20251118,043000,90024,90075,90009,90009
BTCUSD,20251118,043100,90003,90055,89784,89784
BTCUSD,20251118,043200,89808,90212,89808,90147
BTCUSD,20251118,043300,90132,90195,89916,89916
BTCUSD,20251118,043400,89898,89951,89813,89951
BTCUSD,20251118,043500,89953,89953,89693,89725
BTCUSD,20251118,043600,89743,89905,89734,89905
BTCUSD,20251118,043700,89914,90083,89902,90076
BTCUSD,20251118,043800,90084,90227,90078,90213
BTCUSD,20251118,043900,90220,90443,90220,90429
BTCUSD,20251118,044000,90456,90680,90455,90662
BTCUSD,20251118,044100,90644,90723,90629,90696
BTCUSD,20251118,044200,90720,90886,90719,90800
BTCUSD,20251118,044300,90815,90823,90564,90626
BTCUSD,20251118,044400,90633,90679,90571,90647
BTCUSD,20251118,044500,90662,90688,90633,90641
BTCUSD,20251118,044600,90614,90720,90604,90702
BTCUSD,20251118,044700,90687,90689,90585,90681
BTCUSD,20251118,044800,90686,90874,90672,90874
BTCUSD,20251118,044900,90882,90882,90782,90787
BTCUSD,20251118,045000,90782,90871,90709,90709
BTCUSD,20251118,045100,90699,90737,90657,90702
BTCUSD,20251118,045200,90693,90779,90693,90729
BTCUSD,20251118,045300,90719,90781,90717,90781
BTCUSD,20251118,045400,90788,90868,90781,90855
BTCUSD,20251118,045500,90842,90842,90747,90786
BTCUSD,20251118,045600,90781,90781,90694,90694
BTCUSD,20251118,045700,90691,90731,90686,90694
BTCUSD,20251118,045800,90699,90801,90699,90752
BTCUSD,20251118,045900,90724,90817,90714,90767
BTCUSD,20251118,050000,90774,90855,90773,90818
BTCUSD,20251118,050100,90823,90827,90793,90803
BTCUSD,20251118,050200,90802,90815,90726,90737
BTCUSD,20251118,050300,90736,90738,90692,90716
BTCUSD,20251118,050400,90719,90731,90675,90692
BTCUSD,20251118,050500,90687,90689,90596,90601
BTCUSD,20251118,050600,90600,90628,90407,90411
BTCUSD,20251118,050700,90408,90548,90408,90505
BTCUSD,20251118,050800,90484,90547,90387,90387
BTCUSD,20251118,050900,90370,90475,90360,90413
BTCUSD,20251118,051000,90421,90423,90282,90313
BTCUSD,20251118,051100,90301,90334,90242,90304
BTCUSD,20251118,051200,90295,90373,90264,90353
BTCUSD,20251118,051300,90350,90372,90263,90363
BTCUSD,20251118,051400,90354,90375,90284,90299
BTCUSD,20251118,051500,90303,90327,90260,90260
BTCUSD,20251118,051600,90272,90335,90145,90175
BTCUSD,20251118,051700,90193,90198,90070,90074
BTCUSD,20251118,051800,90093,90180,89955,89975
BTCUSD,20251118,051900,89982,90066,89950,89956
BTCUSD,20251118,052000,89960,90069,89954,90069
BTCUSD,20251118,052100,90070,90139,89950,89966
BTCUSD,20251118,052200,89967,90054,89919,89960
BTCUSD,20251118,052300,89968,90103,89965,90019
BTCUSD,20251118,052400,90025,90167,90025,90075
BTCUSD,20251118,052500,90068,90068,89957,89957
BTCUSD,20251118,052600,89950,90088,89947,90037
BTCUSD,20251118,052700,90009,90009,89885,89921
BTCUSD,20251118,052800,89908,89937,89875,89898
BTCUSD,20251118,052900,89897,89933,89888,89926
BTCUSD,20251118,053000,89939,89975,89892,89900
BTCUSD,20251118,053100,89909,89994,89909,89951
BTCUSD,20251118,053200,89957,89975,89931,89962
BTCUSD,20251118,053300,89970,89996,89877,89886
BTCUSD,20251118,053400,89898,90054,89898,90014
BTCUSD,20251118,053500,90023,90091,90007,90046
BTCUSD,20251118,053600,90050,90119,90004,90012
BTCUSD,20251118,053700,90025,90071,89974,89974
BTCUSD,20251118,053800,89970,89972,89909,89926
BTCUSD,20251118,053900,89920,89969,89917,89960
BTCUSD,20251118,054000,89954,90005,89942,89964
BTCUSD,20251118,054100,89974,90000,89963,89963
BTCUSD,20251118,054200,89949,89993,89949,89988
BTCUSD,20251118,054300,89992,90021,89984,89989
BTCUSD,20251118,054400,89997,90092,89997,90065
BTCUSD,20251118,054500,90059,90059,89812,89818
BTCUSD,20251118,054600,89842,89904,89793,89793
BTCUSD,20251118,054700,89772,89796,89756,89790
BTCUSD,20251118,054800,89785,89785,89280,89748
BTCUSD,20251118,054900,89711,89965,89631,89960
BTCUSD,20251118,055000,89972,89972,89797,89858
BTCUSD,20251118,055100,89862,89913,89518,89535
BTCUSD,20251118,055200,89529,89679,89525,89541
BTCUSD,20251118,055300,89549,89596,89537,89583
BTCUSD,20251118,055400,89572,89572,89469,89469
BTCUSD,20251118,055500,89457,89632,89457,89630
BTCUSD,20251118,055600,89635,89695,89557,89695
BTCUSD,20251118,055700,89734,89907,89694,89876
BTCUSD,20251118,055800,89900,90030,89900,89969
BTCUSD,20251118,055900,90019,90139,90006,90132
BTCUSD,20251118,060000,90105,90105,90051,90051
BTCUSD,20251118,060100,90049,90104,90014,90014
BTCUSD,20251118,060200,90018,90051,89891,89911
BTCUSD,20251118,060300,89914,89914,89738,89738
BTCUSD,20251118,060400,89752,89799,89711,89784
BTCUSD,20251118,060500,89779,89893,89764,89893
BTCUSD,20251118,060600,89913,89959,89865,89959
BTCUSD,20251118,060700,89963,90031,89951,90008
BTCUSD,20251118,060800,90004,90091,90004,90064
BTCUSD,20251118,060900,90052,90070,90003,90070
BTCUSD,20251118,061000,90077,90077,89962,89965
BTCUSD,20251118,061100,89959,90021,89910,90021
BTCUSD,20251118,061200,90039,90100,90033,90065
BTCUSD,20251118,061300,90071,90172,90021,90124
BTCUSD,20251118,061400,90129,90217,90129,90206
BTCUSD,20251118,061500,90222,90234,90199,90213
BTCUSD,20251118,061600,90209,90209,90152,90176
BTCUSD,20251118,061700,90189,90259,90189,90259
BTCUSD,20251118,061800,90269,90288,90242,90242
BTCUSD,20251118,061900,90240,90276,90163,90263
BTCUSD,20251118,062000,90260,90272,90231,90245
BTCUSD,20251118,062100,90258,90296,90223,90226
BTCUSD,20251118,062200,90229,90327,90229,90305
BTCUSD,20251118,062300,90293,90432,90289,90372
BTCUSD,20251118,062400,90379,90411,90312,90325
BTCUSD,20251118,062500,90330,90359,90324,90355
BTCUSD,20251118,062600,90350,90375,90302,90321
BTCUSD,20251118,062700,90318,90318,90180,90199
BTCUSD,20251118,062800,90188,90194,90163,90178
BTCUSD,20251118,062900,90171,90203,90167,90203
BTCUSD,20251118,063000,90210,90213,90162,90172
BTCUSD,20251118,063100,90171,90190,90146,90146
BTCUSD,20251118,063200,90147,90207,90147,90148
BTCUSD,20251118,063300,90155,90199,90153,90154
BTCUSD,20251118,063400,90158,90251,90155,90243
BTCUSD,20251118,063500,90249,90290,90230,90289
BTCUSD,20251118,063600,90295,90356,90265,90282
BTCUSD,20251118,063700,90267,90267,90170,90175
BTCUSD,20251118,063800,90181,90247,90181,90207
BTCUSD,20251118,063900,90211,90253,90119,90119
BTCUSD,20251118,064000,90099,90099,89985,90032
BTCUSD,20251118,064100,90033,90081,90001,90029
BTCUSD,20251118,064200,90028,90028,89981,90016
BTCUSD,20251118,064300,90023,90026,90008,90019
BTCUSD,20251118,064400,90014,90014,89901,89901
BTCUSD,20251118,064500,89902,90006,89902,89987
BTCUSD,20251118,064600,89995,90054,89995,90036
BTCUSD,20251118,064700,90045,90061,90035,90037
BTCUSD,20251118,064800,90040,90235,90038,90192
BTCUSD,20251118,064900,90197,90259,90166,90248
BTCUSD,20251118,065000,90252,90270,90222,90240
BTCUSD,20251118,065100,90237,90332,90231,90328
BTCUSD,20251118,065200,90334,90334,90256,90256
BTCUSD,20251118,065300,90252,90268,90210,90210
BTCUSD,20251118,065400,90207,90229,90095,90095
BTCUSD,20251118,065500,90097,90133,90097,90130
BTCUSD,20251118,065600,90122,90175,90102,90175
BTCUSD,20251118,065700,90180,90240,90151,90170
BTCUSD,20251118,065800,90171,90203,90146,90184
BTCUSD,20251118,065900,90186,90225,90175,90177
BTCUSD,20251118,070000,90187,90209,90187,90196
BTCUSD,20251118,070100,90200,90208,90037,90046
BTCUSD,20251118,070200,90052,90100,89988,90070
BTCUSD,20251118,070300,90066,90120,90015,90015
BTCUSD,20251118,070400,89995,90002,89935,89939
BTCUSD,20251118,070500,89949,89987,89943,89969
BTCUSD,20251118,070600,89972,90039,89949,90035
BTCUSD,20251118,070700,90051,90071,90000,90000
BTCUSD,20251118,070800,89988,89988,89925,89955
BTCUSD,20251118,070900,89954,89997,89925,89997
BTCUSD,20251118,071000,89988,90043,89969,90043
BTCUSD,20251118,071100,90038,90094,90005,90094
BTCUSD,20251118,071200,90084,90091,90060,90091
BTCUSD,20251118,071300,90101,90127,90078,90080
BTCUSD,20251118,071400,90095,90142,90095,90142
BTCUSD,20251118,071500,90137,90169,90120,90132
BTCUSD,20251118,071600,90133,90135,90097,90120
BTCUSD,20251118,071700,90097,90100,90027,90078
BTCUSD,20251118,071800,90073,90100,90037,90100
BTCUSD,20251118,071900,90105,90148,90058,90072
BTCUSD,20251118,072000,90086,90151,90086,90151
BTCUSD,20251118,072100,90134,90134,90015,90042
BTCUSD,20251118,072200,90037,90037,89943,90016
BTCUSD,20251118,072300,90019,90053,90015,90015
BTCUSD,20251118,072400,90018,90020,89943,89977
BTCUSD,20251118,072500,89974,89989,89960,89989
BTCUSD,20251118,072600,89988,89988,89950,89960
BTCUSD,20251118,072700,89961,89974,89951,89952
BTCUSD,20251118,072800,89956,89987,89956,89987
BTCUSD,20251118,072900,89983,89985,89953,89963
BTCUSD,20251118,073000,89964,90041,89964,90041
BTCUSD,20251118,073100,90033,90033,89989,90024
BTCUSD,20251118,073200,90039,90090,90020,90069
BTCUSD,20251118,073300,90080,90080,90032,90032
BTCUSD,20251118,073400,90017,90017,89958,89958
BTCUSD,20251118,073500,89945,89949,89785,89875
BTCUSD,20251118,073600,89879,89879,89793,89793
BTCUSD,20251118,073700,89796,89843,89794,89797
BTCUSD,20251118,073800,89802,89809,89732,89741
BTCUSD,20251118,073900,89738,89741,89612,89621
BTCUSD,20251118,074000,89626,89656,89558,89596
BTCUSD,20251118,074100,89600,89670,89600,89643
BTCUSD,20251118,074200,89638,89678,89638,89667
BTCUSD,20251118,074300,89647,89655,89567,89639
BTCUSD,20251118,074400,89634,89634,89476,89505
BTCUSD,20251118,074500,89515,89543,89446,89457
BTCUSD,20251118,074600,89471,89561,89471,89528
BTCUSD,20251118,074700,89518,89602,89518,89599
BTCUSD,20251118,074800,89612,89617,89539,89584
BTCUSD,20251118,074900,89581,89581,89498,89504
BTCUSD,20251118,075000,89520,89593,89520,89547
BTCUSD,20251118,075100,89527,89527,89433,89498
BTCUSD,20251118,075200,89502,89502,89369,89377
BTCUSD,20251118,075300,89384,89409,89352,89373
BTCUSD,20251118,075400,89382,89450,89382,89450
BTCUSD,20251118,075500,89449,89582,89449,89582
BTCUSD,20251118,075600,89581,89760,89578,89691
BTCUSD,20251118,075700,89708,89737,89704,89704
BTCUSD,20251118,075800,89691,89691,89579,89579
BTCUSD,20251118,075900,89593,89623,89582,89590
BTCUSD,20251118,080000,89598,89626,89597,89626
BTCUSD,20251118,080100,89631,89635,89494,89494
BTCUSD,20251118,080200,89466,89495,89368,89495
BTCUSD,20251118,080300,89498,89539,89488,89512
BTCUSD,20251118,080400,89485,89508,89450,89450
BTCUSD,20251118,080500,89436,89481,89399,89430
BTCUSD,20251118,080600,89425,89549,89425,89444
BTCUSD,20251118,080700,89456,89657,89456,89657
BTCUSD,20251118,080800,89660,89715,89615,89615
BTCUSD,20251118,080900,89610,89718,89557,89718
BTCUSD,20251118,081000,89726,89785,89695,89780
BTCUSD,20251118,081100,89794,89855,89773,89786
BTCUSD,20251118,081200,89791,89892,89791,89821
BTCUSD,20251118,081300,89817,89821,89791,89817
BTCUSD,20251118,081400,89819,89878,89818,89860
BTCUSD,20251118,081500,89856,89857,89820,89857
BTCUSD,20251118,081600,89854,89854,89713,89723
BTCUSD,20251118,081700,89736,89761,89633,89730
BTCUSD,20251118,081800,89753,89923,89753,89899
BTCUSD,20251118,081900,89888,89922,89803,89880
BTCUSD,20251118,082000,89871,89871,89783,89794
BTCUSD,20251118,082100,89805,89805,89778,89786
BTCUSD,20251118,082200,89777,89845,89776,89842
BTCUSD,20251118,082300,89834,89882,89825,89867
BTCUSD,20251118,082400,89868,89943,89858,89943
BTCUSD,20251118,082500,89934,90010,89925,90000
BTCUSD,20251118,082600,90002,90101,90002,90098
BTCUSD,20251118,082700,90092,90105,90080,90090
BTCUSD,20251118,082800,90091,90158,90048,90154
BTCUSD,20251118,082900,90142,90142,90082,90082
BTCUSD,20251118,083000,90087,90134,90085,90131
BTCUSD,20251118,083100,90130,90171,90072,90072
BTCUSD,20251118,083200,90086,90111,90019,90019
BTCUSD,20251118,083300,90015,90115,89995,90115
BTCUSD,20251118,083400,90103,90203,90103,90203
BTCUSD,20251118,083500,90217,90259,90203,90248
BTCUSD,20251118,083600,90255,90337,90255,90335
BTCUSD,20251118,083700,90328,90375,90292,90353
BTCUSD,20251118,083800,90349,90411,90329,90411
BTCUSD,20251118,083900,90401,90443,90391,90424
BTCUSD,20251118,084000,90418,90492,90418,90464
BTCUSD,20251118,084100,90445,90529,90401,90416
BTCUSD,20251118,084200,90411,90453,90383,90453
BTCUSD,20251118,084300,90462,90475,90405,90464
BTCUSD,20251118,084400,90455,90483,90428,90479
BTCUSD,20251118,084500,90475,90487,90447,90460
BTCUSD,20251118,084600,90445,90521,90433,90515
BTCUSD,20251118,084700,90505,90526,90470,90476
BTCUSD,20251118,084800,90477,90523,90477,90521
BTCUSD,20251118,084900,90520,90526,90452,90482
BTCUSD,20251118,085000,90485,90485,90387,90453
BTCUSD,20251118,085100,90437,90437,90391,90404
BTCUSD,20251118,085200,90422,90435,90411,90426
BTCUSD,20251118,085300,90439,90460,90388,90411
BTCUSD,20251118,085400,90404,90435,90389,90422
BTCUSD,20251118,085500,90426,90442,90405,90405
BTCUSD,20251118,085600,90413,90475,90383,90464
BTCUSD,20251118,085700,90468,90474,90443,90443
BTCUSD,20251118,085800,90438,90451,90393,90451
BTCUSD,20251118,085900,90453,90480,90433,90475
BTCUSD,20251118,090000,90484,90489,90475,90487
BTCUSD,20251118,090100,90489,90617,90486,90509
BTCUSD,20251118,090200,90536,90650,90536,90650
BTCUSD,20251118,090300,90637,90681,90613,90662
BTCUSD,20251118,090400,90666,90666,90614,90635
BTCUSD,20251118,090500,90639,90721,90639,90717
BTCUSD,20251118,090600,90716,90716,90675,90678
BTCUSD,20251118,090700,90673,90794,90667,90669
BTCUSD,20251118,090800,90651,90701,90615,90695
BTCUSD,20251118,090900,90702,90798,90702,90766
BTCUSD,20251118,091000,90767,90788,90713,90729
BTCUSD,20251118,091100,90737,90752,90669,90669
BTCUSD,20251118,091200,90667,90704,90658,90704
BTCUSD,20251118,091300,90708,90791,90708,90769
BTCUSD,20251118,091400,90782,90807,90782,90804
BTCUSD,20251118,091500,90808,90813,90757,90782
BTCUSD,20251118,091600,90780,90798,90761,90798
BTCUSD,20251118,091700,90808,90838,90759,90795
BTCUSD,20251118,091800,90801,91058,90795,91058
BTCUSD,20251118,091900,91065,91162,91051,91146
BTCUSD,20251118,092000,91130,91130,91028,91083
BTCUSD,20251118,092100,91068,91068,90919,90957
BTCUSD,20251118,092200,90964,90979,90876,90914
BTCUSD,20251118,092300,90878,90878,90724,90749
BTCUSD,20251118,092400,90770,90864,90749,90864
BTCUSD,20251118,092500,90871,90874,90829,90859
BTCUSD,20251118,092600,90858,90858,90744,90763
BTCUSD,20251118,092700,90766,90833,90759,90831
BTCUSD,20251118,092800,90841,90848,90815,90832
BTCUSD,20251118,092900,90834,90834,90790,90821
BTCUSD,20251118,093000,90838,90875,90818,90818
BTCUSD,20251118,093100,90817,90885,90779,90852
BTCUSD,20251118,093200,90857,91008,90857,90984
BTCUSD,20251118,093300,90986,91020,90975,90979
BTCUSD,20251118,093400,90988,91088,90988,91087
BTCUSD,20251118,093500,91091,91112,91052,91102
BTCUSD,20251118,093600,91099,91174,91091,91121
BTCUSD,20251118,093700,91125,91203,91103,91103
BTCUSD,20251118,093800,91112,91220,91112,91171
BTCUSD,20251118,093900,91176,91312,91176,91249
BTCUSD,20251118,094000,91243,91269,91226,91242
BTCUSD,20251118,094100,91251,91409,91251,91341
BTCUSD,20251118,094200,91334,91350,91275,91275
BTCUSD,20251118,094300,91263,91301,91256,91287
BTCUSD,20251118,094400,91291,91365,91270,91365
BTCUSD,20251118,094500,91362,91405,91294,91330
BTCUSD,20251118,094600,91334,91388,91227,91268
BTCUSD,20251118,094700,91263,91362,91263,91333
BTCUSD,20251118,094800,91328,91335,91280,91312
BTCUSD,20251118,094900,91313,91373,91306,91373
BTCUSD,20251118,095000,91366,91381,91328,91369
BTCUSD,20251118,095100,91362,91362,91289,91289
BTCUSD,20251118,095200,91275,91307,91222,91307
BTCUSD,20251118,095300,91297,91297,91231,91239
BTCUSD,20251118,095400,91243,91308,91231,91248
BTCUSD,20251118,095500,91253,91310,91234,91296
BTCUSD,20251118,095600,91292,91292,91243,91264
BTCUSD,20251118,095700,91267,91288,91264,91279
BTCUSD,20251118,095800,91275,91275,91157,91163
BTCUSD,20251118,095900,91153,91208,91153,91207
BTCUSD,20251118,100000,91212,91212,91178,91195
BTCUSD,20251118,100100,91196,91263,91195,91195
BTCUSD,20251118,100200,91196,91225,91168,91168
BTCUSD,20251118,100300,91157,91190,91101,91137
BTCUSD,20251118,100400,91146,91185,91145,91155
BTCUSD,20251118,100500,91152,91152,91042,91043
BTCUSD,20251118,100600,91049,91055,90970,90970
BTCUSD,20251118,100700,90968,91032,90968,90988
BTCUSD,20251118,100800,90982,90988,90958,90986
BTCUSD,20251118,100900,90981,90998,90961,90966
BTCUSD,20251118,101000,90976,90985,90910,90985
BTCUSD,20251118,101100,90989,90993,90984,90991
BTCUSD,20251118,101200,91000,91163,91000,91140
BTCUSD,20251118,101300,91129,91186,91115,91133
BTCUSD,20251118,101400,91124,91124,91073,91124
BTCUSD,20251118,101500,91123,91156,91094,91148
BTCUSD,20251118,101600,91154,91202,91154,91173
BTCUSD,20251118,101700,91185,91344,91185,91336
BTCUSD,20251118,101800,91357,91398,91337,91398
BTCUSD,20251118,101900,91379,91379,91337,91339
BTCUSD,20251118,102000,91345,91416,91345,91407
BTCUSD,20251118,102100,91403,91428,91257,91309
BTCUSD,20251118,102200,91292,91292,91207,91207
BTCUSD,20251118,102300,91205,91205,91099,91099
BTCUSD,20251118,102400,91089,91089,91044,91044
BTCUSD,20251118,102500,91040,91061,91017,91023
BTCUSD,20251118,102600,91012,91012,90932,90936
BTCUSD,20251118,102700,90931,90931,90865,90880
BTCUSD,20251118,102800,90886,90950,90886,90950
BTCUSD,20251118,102900,90946,90973,90921,90964
BTCUSD,20251118,103000,90951,90951,90909,90909
BTCUSD,20251118,103100,90901,90940,90884,90930
BTCUSD,20251118,103200,90935,90973,90935,90966
BTCUSD,20251118,103300,90963,90974,90935,90935
BTCUSD,20251118,103400,90933,91020,90933,91020
BTCUSD,20251118,103500,91027,91051,90929,90929
BTCUSD,20251118,103600,90931,91007,90931,90988
BTCUSD,20251118,103700,90991,91013,90947,90965
BTCUSD,20251118,103800,90969,90996,90952,90990
BTCUSD,20251118,103900,90998,91066,90998,91066
BTCUSD,20251118,104000,91072,91086,91036,91066
BTCUSD,20251118,104100,91068,91080,91028,91036
BTCUSD,20251118,104200,91040,91058,91011,91022
BTCUSD,20251118,104300,91017,91087,91017,91070
BTCUSD,20251118,104400,91071,91151,91071,91136
BTCUSD,20251118,104500,91132,91155,91101,91145
BTCUSD,20251118,104600,91140,91149,91097,91143
BTCUSD,20251118,104700,91149,91187,91147,91187
BTCUSD,20251118,104800,91189,91260,91185,91247
BTCUSD,20251118,104900,91251,91292,91251,91292
BTCUSD,20251118,105000,91297,91354,91297,91305
BTCUSD,20251118,105100,91307,91322,91260,91320
BTCUSD,20251118,105200,91337,91365,91309,91309
BTCUSD,20251118,105300,91299,91329,91260,91260
BTCUSD,20251118,105400,91273,91298,91261,91262
BTCUSD,20251118,105500,91260,91260,91219,91222
BTCUSD,20251118,105600,91214,91235,91185,91235
BTCUSD,20251118,105700,91241,91339,91230,91339
BTCUSD,20251118,105800,91348,91377,91345,91377
BTCUSD,20251118,105900,91370,91436,91358,91388
BTCUSD,20251118,110000,91390,91438,91378,91378
BTCUSD,20251118,110100,91375,91425,91375,91398
BTCUSD,20251118,110200,91404,91425,91386,91393
BTCUSD,20251118,110300,91395,91420,91375,91400
BTCUSD,20251118,110400,91405,91510,91405,91462
BTCUSD,20251118,110500,91464,91514,91464,91505
BTCUSD,20251118,110600,91507,91554,91497,91500
BTCUSD,20251118,110700,91505,91538,91411,91538
BTCUSD,20251118,110800,91544,91557,91468,91468
BTCUSD,20251118,110900,91472,91488,91386,91414
BTCUSD,20251118,111000,91411,91416,91348,91385
BTCUSD,20251118,111100,91382,91423,91376,91423
BTCUSD,20251118,111200,91422,91488,91412,91443
BTCUSD,20251118,111300,91445,91454,91420,91430
BTCUSD,20251118,111400,91424,91424,91390,91401
BTCUSD,20251118,111500,91404,91433,91374,91374
BTCUSD,20251118,111600,91370,91394,91348,91354
BTCUSD,20251118,111700,91361,91382,91318,91382
BTCUSD,20251118,111800,91377,91445,91346,91420
BTCUSD,20251118,111900,91421,91486,91421,91486
BTCUSD,20251118,112000,91496,91510,91431,91440
BTCUSD,20251118,112100,91431,91431,91360,91360
BTCUSD,20251118,112200,91355,91355,91237,91246
BTCUSD,20251118,112300,91247,91294,91247,91288
BTCUSD,20251118,112400,91298,91323,91288,91315
BTCUSD,20251118,112500,91308,91308,91241,91241
BTCUSD,20251118,112600,91240,91259,91232,91246
BTCUSD,20251118,112700,91251,91298,91251,91298
BTCUSD,20251118,112800,91300,91300,91258,91258
BTCUSD,20251118,112900,91276,91325,91276,91321
BTCUSD,20251118,113000,91324,91332,91295,91319
BTCUSD,20251118,113100,91313,91382,91301,91382
BTCUSD,20251118,113200,91387,91501,91387,91501
BTCUSD,20251118,113300,91505,91556,91480,91547
BTCUSD,20251118,113400,91548,91563,91500,91502
BTCUSD,20251118,113500,91514,91532,91488,91493
BTCUSD,20251118,113600,91486,91486,91397,91464
BTCUSD,20251118,113700,91475,91478,91409,91438
BTCUSD,20251118,113800,91442,91493,91442,91493
BTCUSD,20251118,113900,91501,91553,91501,91540
BTCUSD,20251118,114000,91530,91530,91491,91491
BTCUSD,20251118,114100,91492,91520,91475,91501
BTCUSD,20251118,114200,91502,91502,91438,91455
BTCUSD,20251118,114300,91460,91496,91460,91485
BTCUSD,20251118,114400,91491,91513,91450,91450
BTCUSD,20251118,114500,91453,91497,91453,91497
BTCUSD,20251118,114600,91496,91534,91496,91534
BTCUSD,20251118,114700,91528,91533,91481,91533
BTCUSD,20251118,114800,91528,91534,91478,91489
BTCUSD,20251118,114900,91490,91545,91475,91475
BTCUSD,20251118,115000,91471,91482,91379,91379
BTCUSD,20251118,115100,91358,91358,91253,91294
BTCUSD,20251118,115200,91304,91315,91300,91303
BTCUSD,20251118,115300,91308,91365,91308,91363
BTCUSD,20251118,115400,91365,91366,91338,91360
BTCUSD,20251118,115500,91362,91428,91362,91394
BTCUSD,20251118,115600,91388,91433,91383,91433
BTCUSD,20251118,115700,91438,91577,91438,91530
BTCUSD,20251118,115800,91531,91592,91513,91571
BTCUSD,20251118,115900,91574,91577,91537,91537
BTCUSD,20251118,120000,91538,91574,91538,91565
BTCUSD,20251118,120100,91550,91554,91532,91554
BTCUSD,20251118,120200,91563,91577,91513,91519
BTCUSD,20251118,120300,91520,91534,91469,91476
BTCUSD,20251118,120400,91486,91503,91455,91455
BTCUSD,20251118,120500,91448,91490,91446,91481
BTCUSD,20251118,120600,91483,91506,91473,91473
BTCUSD,20251118,120700,91475,91481,91446,91457
BTCUSD,20251118,120800,91461,91491,91449,91471
BTCUSD,20251118,120900,91470,91542,91470,91480
BTCUSD,20251118,121000,91489,91531,91489,91507
BTCUSD,20251118,121100,91508,91572,91508,91554
BTCUSD,20251118,121200,91548,91583,91523,91583
BTCUSD,20251118,121300,91584,91590,91486,91486
BTCUSD,20251118,121400,91493,91494,91410,91429
BTCUSD,20251118,121500,91419,91419,91361,91407
BTCUSD,20251118,121600,91405,91419,91378,91390
BTCUSD,20251118,121700,91391,91406,91256,91339
BTCUSD,20251118,121800,91331,91337,91251,91251
BTCUSD,20251118,121900,91245,91266,91236,91266
BTCUSD,20251118,122000,91259,91259,91224,91246
BTCUSD,20251118,122100,91249,91329,91249,91297
BTCUSD,20251118,122200,91286,91328,91286,91325
BTCUSD,20251118,122300,91321,91407,91321,91407
BTCUSD,20251118,122400,91409,91478,91409,91469
BTCUSD,20251118,122500,91474,91542,91474,91498
BTCUSD,20251118,122600,91491,91492,91370,91420
BTCUSD,20251118,122700,91425,91443,91384,91384
BTCUSD,20251118,122800,91393,91434,91393,91420
BTCUSD,20251118,122900,91411,91463,91400,91463
BTCUSD,20251118,123000,91464,91485,91442,91455
BTCUSD,20251118,123100,91449,91449,91361,91362
BTCUSD,20251118,123200,91365,91378,91317,91323
BTCUSD,20251118,123300,91326,91348,91265,91265
BTCUSD,20251118,123400,91266,91272,91251,91257
BTCUSD,20251118,123500,91261,91307,91257,91299
BTCUSD,20251118,123600,91302,91360,91302,91360
BTCUSD,20251118,123700,91377,91444,91377,91444
BTCUSD,20251118,123800,91450,91483,91431,91461
BTCUSD,20251118,123900,91464,91464,91388,91456
BTCUSD,20251118,124000,91457,91502,91439,91446
BTCUSD,20251118,124100,91442,91499,91440,91499
BTCUSD,20251118,124200,91500,91564,91500,91562
BTCUSD,20251118,124300,91573,91579,91520,91520
BTCUSD,20251118,124400,91518,91525,91511,91524
BTCUSD,20251118,124500,91534,91544,91527,91540
BTCUSD,20251118,124600,91546,91561,91526,91561
BTCUSD,20251118,124700,91564,91574,91545,91573
BTCUSD,20251118,124800,91572,91572,91550,91568
BTCUSD,20251118,124900,91562,91562,91533,91560
BTCUSD,20251118,125000,91562,91563,91548,91561
BTCUSD,20251118,125100,91564,91571,91542,91542
BTCUSD,20251118,125200,91545,91565,91545,91546
BTCUSD,20251118,125300,91547,91547,91507,91535
BTCUSD,20251118,125400,91531,91531,91486,91520
BTCUSD,20251118,125500,91515,91515,91489,91511
BTCUSD,20251118,125600,91515,91563,91515,91525
BTCUSD,20251118,125700,91522,91522,91489,91489
BTCUSD,20251118,125800,91492,91551,91492,91540
BTCUSD,20251118,125900,91530,91530,91503,91529
BTCUSD,20251118,130000,91527,91533,91471,91498
BTCUSD,20251118,130100,91506,91530,91476,91476
BTCUSD,20251118,130200,91472,91475,91441,91455
BTCUSD,20251118,130300,91451,91455,91383,91383
BTCUSD,20251118,130400,91386,91401,91295,91299
BTCUSD,20251118,130500,91294,91361,91289,91319
BTCUSD,20251118,130600,91306,91349,91302,91321
BTCUSD,20251118,130700,91319,91338,91271,91279
BTCUSD,20251118,130800,91274,91347,91270,91302
BTCUSD,20251118,130900,91306,91326,91284,91325
BTCUSD,20251118,131000,91332,91361,91260,91280
BTCUSD,20251118,131100,91283,91314,91245,91299
BTCUSD,20251118,131200,91303,91305,91289,91300
BTCUSD,20251118,131300,91320,91359,91206,91206
BTCUSD,20251118,131400,91199,91216,91127,91169
BTCUSD,20251118,131500,91171,91171,91086,91086
BTCUSD,20251118,131600,91090,91220,91090,91220
BTCUSD,20251118,131700,91228,91258,91208,91258
BTCUSD,20251118,131800,91262,91456,91262,91452
BTCUSD,20251118,131900,91461,91461,91400,91444
BTCUSD,20251118,132000,91439,91458,91404,91458
BTCUSD,20251118,132100,91460,91503,91460,91462
BTCUSD,20251118,132200,91460,91475,91438,91463
BTCUSD,20251118,132300,91465,91545,91422,91422
BTCUSD,20251118,132400,91420,91420,91312,91312
BTCUSD,20251118,132500,91301,91342,91281,91311
BTCUSD,20251118,132600,91302,91302,91218,91218
BTCUSD,20251118,132700,91207,91254,91201,91254
BTCUSD,20251118,132800,91252,91314,91252,91265
BTCUSD,20251118,132900,91258,91260,91216,91219
BTCUSD,20251118,133000,91230,91233,91188,91198
BTCUSD,20251118,133100,91194,91265,91194,91259
BTCUSD,20251118,133200,91261,91312,91257,91311
BTCUSD,20251118,133300,91309,91355,91283,91349
BTCUSD,20251118,133400,91353,91380,91344,91360
BTCUSD,20251118,133500,91357,91377,91355,91377
BTCUSD,20251118,133600,91370,91389,91359,91389
BTCUSD,20251118,133700,91385,91406,91339,91406
BTCUSD,20251118,133800,91417,91462,91417,91453
BTCUSD,20251118,133900,91458,91469,91445,91468
BTCUSD,20251118,134000,91485,91511,91479,91486
BTCUSD,20251118,134100,91493,91566,91493,91566
BTCUSD,20251118,134200,91571,91823,91571,91798
BTCUSD,20251118,134300,91793,91831,91719,91727
BTCUSD,20251118,134400,91741,91823,91741,91803
BTCUSD,20251118,134500,91807,91812,91759,91781
BTCUSD,20251118,134600,91783,91804,91739,91793
BTCUSD,20251118,134700,91799,91800,91660,91666
BTCUSD,20251118,134800,91668,91694,91653,91694
BTCUSD,20251118,134900,91696,91711,91638,91650
BTCUSD,20251118,135000,91659,91668,91606,91638
BTCUSD,20251118,135100,91647,91652,91576,91580
BTCUSD,20251118,135200,91586,91601,91570,91589
BTCUSD,20251118,135300,91577,91577,91473,91506
BTCUSD,20251118,135400,91511,91516,91430,91431
BTCUSD,20251118,135500,91451,91493,91451,91484
BTCUSD,20251118,135600,91488,91518,91458,91458
BTCUSD,20251118,135700,91459,91511,91445,91445
BTCUSD,20251118,135800,91450,91453,91368,91368
BTCUSD,20251118,135900,91383,91427,91383,91413
BTCUSD,20251118,140000,91418,91505,91418,91505
BTCUSD,20251118,140100,91495,91495,91453,91464
BTCUSD,20251118,140200,91459,91459,91395,91435
BTCUSD,20251118,140300,91430,91575,91429,91544
BTCUSD,20251118,140400,91537,91590,91529,91553
BTCUSD,20251118,140500,91548,91631,91526,91611
BTCUSD,20251118,140600,91607,91607,91485,91509
BTCUSD,20251118,140700,91522,91524,91435,91435
BTCUSD,20251118,140800,91428,91460,91398,91460
BTCUSD,20251118,140900,91455,91455,91422,91422
BTCUSD,20251118,141000,91412,91457,91402,91422
BTCUSD,20251118,141100,91435,91476,91435,91441
BTCUSD,20251118,141200,91442,91511,91442,91508
BTCUSD,20251118,141300,91516,91540,91489,91493
BTCUSD,20251118,141400,91498,91503,91472,91502
BTCUSD,20251118,141500,91499,91499,91466,91466
BTCUSD,20251118,141600,91467,91512,91467,91482
BTCUSD,20251118,141700,91478,91527,91466,91513
BTCUSD,20251118,141800,91517,91547,91515,91534
BTCUSD,20251118,141900,91538,91565,91538,91541
BTCUSD,20251118,142000,91535,91561,91534,91536
BTCUSD,20251118,142100,91525,91549,91513,91543
BTCUSD,20251118,142200,91538,91562,91374,91374
BTCUSD,20251118,142300,91367,91389,91317,91317
BTCUSD,20251118,142400,91327,91395,91327,91360
BTCUSD,20251118,142500,91366,91401,91327,91369
BTCUSD,20251118,142600,91374,91374,91293,91344
BTCUSD,20251118,142700,91346,91351,91317,91317
BTCUSD,20251118,142800,91305,91337,91287,91310
BTCUSD,20251118,142900,91319,91337,91305,91321
BTCUSD,20251118,143000,91309,91309,91259,91264
BTCUSD,20251118,143100,91235,91235,91190,91211
BTCUSD,20251118,143200,91202,91261,91182,91182
BTCUSD,20251118,143300,91167,91205,91141,91201
BTCUSD,20251118,143400,91200,91223,91196,91196
BTCUSD,20251118,143500,91187,91222,91160,91160
BTCUSD,20251118,143600,91144,91144,91073,91096
BTCUSD,20251118,143700,91100,91112,91063,91082
BTCUSD,20251118,143800,91086,91094,90944,90975
BTCUSD,20251118,143900,90967,90972,90925,90963
BTCUSD,20251118,144000,90962,91054,90890,91054
BTCUSD,20251118,144100,91061,91409,91061,91385
BTCUSD,20251118,144200,91386,91392,91272,91293
BTCUSD,20251118,144300,91267,91267,91121,91192
BTCUSD,20251118,144400,91188,91198,91163,91197
BTCUSD,20251118,144500,91200,91213,91121,91140
BTCUSD,20251118,144600,91142,91286,91142,91260
BTCUSD,20251118,144700,91261,91324,91261,91322
BTCUSD,20251118,144800,91318,91323,91268,91268
BTCUSD,20251118,144900,91265,91385,91265,91286
BTCUSD,20251118,145000,91243,91257,91175,91255
BTCUSD,20251118,145100,91269,91332,91239,91239
BTCUSD,20251118,145200,91232,91272,91221,91256
BTCUSD,20251118,145300,91257,91306,91257,91306
BTCUSD,20251118,145400,91320,91354,91320,91334
BTCUSD,20251118,145500,91342,91457,91342,91450
BTCUSD,20251118,145600,91432,91432,91344,91367
BTCUSD,20251118,145700,91374,91416,91373,91411
BTCUSD,20251118,145800,91401,91414,91340,91340
BTCUSD,20251118,145900,91325,91412,91320,91392
BTCUSD,20251118,150000,91394,91467,91394,91452
BTCUSD,20251118,150100,91443,91497,91381,91387
BTCUSD,20251118,150200,91397,91459,91397,91452
BTCUSD,20251118,150300,91448,91448,91330,91344
BTCUSD,20251118,150400,91339,91532,91303,91381
BTCUSD,20251118,150500,91393,91398,91352,91372
BTCUSD,20251118,150600,91367,91385,91319,91385
BTCUSD,20251118,150700,91402,91411,91352,91352
BTCUSD,20251118,150800,91361,91377,91309,91324
BTCUSD,20251118,150900,91317,91349,91257,91306
BTCUSD,20251118,151000,91305,91330,91292,91330
BTCUSD,20251118,151100,91334,91418,91306,91321
BTCUSD,20251118,151200,91318,91324,91248,91258
BTCUSD,20251118,151300,91254,91259,91197,91225
BTCUSD,20251118,151400,91226,91252,91204,91252
BTCUSD,20251118,151500,91236,91236,91182,91208
BTCUSD,20251118,151600,91214,91289,91214,91289
BTCUSD,20251118,151700,91281,91281,91246,91248
BTCUSD,20251118,151800,91251,91345,91251,91345
BTCUSD,20251118,151900,91362,91405,91337,91357
BTCUSD,20251118,152000,91361,91374,91327,91363
BTCUSD,20251118,152100,91356,91361,91298,91361
BTCUSD,20251118,152200,91360,91360,91301,91303
BTCUSD,20251118,152300,91290,91326,91283,91326
BTCUSD,20251118,152400,91331,91388,91331,91388
BTCUSD,20251118,152500,91396,91499,91396,91499
BTCUSD,20251118,152600,91504,91601,91451,91592
BTCUSD,20251118,152700,91603,91711,91603,91700
BTCUSD,20251118,152800,91692,91765,91615,91759
BTCUSD,20251118,152900,91765,91807,91747,91778
BTCUSD,20251118,153000,91770,91864,91750,91768
BTCUSD,20251118,153100,91761,91915,91755,91777
BTCUSD,20251118,153200,91781,91781,91409,91462
BTCUSD,20251118,153300,91492,92070,91492,92045
BTCUSD,20251118,153400,92072,92233,92064,92145
BTCUSD,20251118,153500,92147,92269,91971,92028
BTCUSD,20251118,153600,92036,92122,92023,92067
BTCUSD,20251118,153700,92075,92196,92075,92189
BTCUSD,20251118,153800,92183,92401,92183,92332
BTCUSD,20251118,153900,92340,92420,92107,92152
BTCUSD,20251118,154000,92158,92325,92074,92100
BTCUSD,20251118,154100,92108,92184,91997,92143
BTCUSD,20251118,154200,92145,92271,91974,91974
BTCUSD,20251118,154300,91980,91980,91718,91732
BTCUSD,20251118,154400,91748,91748,91587,91696
BTCUSD,20251118,154500,91691,91691,91429,91434
BTCUSD,20251118,154600,91437,91799,91437,91773
BTCUSD,20251118,154700,91778,91812,91634,91665
BTCUSD,20251118,154800,91661,91665,91453,91612
BTCUSD,20251118,154900,91589,91691,91589,91685
BTCUSD,20251118,155000,91695,91738,91586,91609
BTCUSD,20251118,155100,91615,91669,91497,91623
BTCUSD,20251118,155200,91632,91774,91559,91559
BTCUSD,20251118,155300,91552,91582,91379,91464
BTCUSD,20251118,155400,91472,91533,91378,91521
BTCUSD,20251118,155500,91529,91703,91425,91567
BTCUSD,20251118,155600,91557,91557,91393,91489
BTCUSD,20251118,155700,91487,91540,91423,91482
BTCUSD,20251118,155800,91493,91638,91469,91570
BTCUSD,20251118,155900,91559,91571,91455,91496
BTCUSD,20251118,160000,91499,91501,91360,91368
BTCUSD,20251118,160100,91362,91447,91286,91411
BTCUSD,20251118,160200,91410,91453,91343,91448
BTCUSD,20251118,160300,91450,91452,91205,91287
BTCUSD,20251118,160400,91277,91285,91142,91192
BTCUSD,20251118,160500,91169,91203,90997,91067
BTCUSD,20251118,160600,91078,91247,91067,91238
BTCUSD,20251118,160700,91239,91428,91238,91422
BTCUSD,20251118,160800,91427,91653,91427,91653
BTCUSD,20251118,160900,91629,91790,91442,91790
BTCUSD,20251118,161000,91787,91789,91696,91762
BTCUSD,20251118,161100,91768,92068,91768,91886
BTCUSD,20251118,161200,91871,91909,91637,91637
BTCUSD,20251118,161300,91652,91775,91652,91716
BTCUSD,20251118,161400,91726,92117,91726,92114
BTCUSD,20251118,161500,92099,92219,92004,92013
BTCUSD,20251118,161600,92046,92126,91982,92009
BTCUSD,20251118,161700,92034,92098,91960,92018
BTCUSD,20251118,161800,92007,92087,91970,92083
BTCUSD,20251118,161900,92092,92241,92092,92201
BTCUSD,20251118,162000,92202,92404,92202,92379
BTCUSD,20251118,162100,92386,92658,92360,92639
BTCUSD,20251118,162200,92638,92795,92610,92613
BTCUSD,20251118,162300,92602,92741,92583,92741
BTCUSD,20251118,162400,92739,92890,92739,92794
BTCUSD,20251118,162500,92791,92798,92628,92702
BTCUSD,20251118,162600,92700,92760,92616,92734
BTCUSD,20251118,162700,92743,92885,92703,92821
BTCUSD,20251118,162800,92818,93003,92794,92920
BTCUSD,20251118,162900,92916,92940,92690,92709
BTCUSD,20251118,163000,92719,92852,92688,92754
BTCUSD,20251118,163100,92768,92874,92745,92751
BTCUSD,20251118,163200,92782,92824,92693,92728
BTCUSD,20251118,163300,92681,92971,92675,92898
BTCUSD,20251118,163400,92900,92957,92722,92731
BTCUSD,20251118,163500,92738,92750,92482,92482
BTCUSD,20251118,163600,92473,92535,92395,92476
BTCUSD,20251118,163700,92480,92545,92449,92471
BTCUSD,20251118,163800,92467,92698,92467,92637
BTCUSD,20251118,163900,92657,92799,92657,92786
BTCUSD,20251118,164000,92791,92836,92703,92831
BTCUSD,20251118,164100,92842,92842,92712,92738
BTCUSD,20251118,164200,92727,92897,92711,92891
BTCUSD,20251118,164300,92888,92888,92755,92756
BTCUSD,20251118,164400,92757,92816,92692,92703
BTCUSD,20251118,164500,92693,92747,92475,92734
BTCUSD,20251118,164600,92720,92758,92631,92730
BTCUSD,20251118,164700,92710,92809,92683,92809
BTCUSD,20251118,164800,92808,92828,92726,92729
BTCUSD,20251118,164900,92721,92721,92569,92569
BTCUSD,20251118,165000,92583,92695,92552,92695
BTCUSD,20251118,165100,92683,92683,92466,92501
BTCUSD,20251118,165200,92503,92698,92503,92684
BTCUSD,20251118,165300,92706,92951,92706,92927
BTCUSD,20251118,165400,92928,92993,92777,92816
BTCUSD,20251118,165500,92806,92952,92806,92952
BTCUSD,20251118,165600,92953,92992,92930,92958
BTCUSD,20251118,165700,92959,92973,92894,92894
BTCUSD,20251118,165800,92890,92958,92887,92936
BTCUSD,20251118,165900,92934,92934,92864,92887
BTCUSD,20251118,170000,92898,92967,92885,92885
BTCUSD,20251118,170100,92884,92966,92877,92946
BTCUSD,20251118,170200,92954,92954,92702,92743
BTCUSD,20251118,170300,92739,92787,92695,92706
BTCUSD,20251118,170400,92697,92718,92626,92714
BTCUSD,20251118,170500,92730,92770,92678,92714
BTCUSD,20251118,170600,92724,92768,92610,92612
BTCUSD,20251118,170700,92603,92640,92556,92640
BTCUSD,20251118,170800,92651,92935,92651,92900
BTCUSD,20251118,170900,92919,93128,92919,93111
BTCUSD,20251118,171000,93106,93139,93039,93139
BTCUSD,20251118,171100,93133,93143,93065,93065
BTCUSD,20251118,171200,93074,93211,93058,93180
BTCUSD,20251118,171300,93172,93172,93002,93023
BTCUSD,20251118,171400,93034,93107,93031,93089
BTCUSD,20251118,171500,93099,93185,93054,93116
BTCUSD,20251118,171600,93123,93186,93040,93061
BTCUSD,20251118,171700,93067,93245,93066,93244
BTCUSD,20251118,171800,93245,93271,93211,93256
BTCUSD,20251118,171900,93250,93459,93247,93430
BTCUSD,20251118,172000,93442,93450,93383,93419
BTCUSD,20251118,172100,93404,93606,93390,93592
BTCUSD,20251118,172200,93596,93596,93414,93428
BTCUSD,20251118,172300,93422,93532,93419,93461
BTCUSD,20251118,172400,93467,93515,93448,93515
BTCUSD,20251118,172500,93512,93539,93435,93435
BTCUSD,20251118,172600,93446,93522,93446,93494
BTCUSD,20251118,172700,93502,93571,93458,93546
BTCUSD,20251118,172800,93544,93578,93496,93547
BTCUSD,20251118,172900,93537,93622,93537,93607
BTCUSD,20251118,173000,93609,93752,93609,93695
BTCUSD,20251118,173100,93707,93747,93641,93669
BTCUSD,20251118,173200,93667,93805,93667,93735
BTCUSD,20251118,173300,93740,93773,93697,93760
BTCUSD,20251118,173400,93775,93778,93684,93747
BTCUSD,20251118,173500,93760,93770,93667,93667
BTCUSD,20251118,173600,93656,93712,93567,93581
BTCUSD,20251118,173700,93599,93624,93504,93563
BTCUSD,20251118,173800,93578,93685,93578,93612
BTCUSD,20251118,173900,93610,93639,93543,93610
BTCUSD,20251118,174000,93612,93634,93385,93412
BTCUSD,20251118,174100,93408,93490,93368,93463
BTCUSD,20251118,174200,93446,93467,93382,93467
BTCUSD,20251118,174300,93465,93544,93402,93402
BTCUSD,20251118,174400,93408,93432,93362,93367
BTCUSD,20251118,174500,93365,93365,93294,93302
BTCUSD,20251118,174600,93317,93364,93317,93322
BTCUSD,20251118,174700,93324,93328,93256,93273
BTCUSD,20251118,174800,93277,93303,93233,93234
BTCUSD,20251118,174900,93200,93403,93160,93367
BTCUSD,20251118,175000,93376,93465,93307,93379
BTCUSD,20251118,175100,93384,93489,93384,93489
BTCUSD,20251118,175200,93485,93494,93334,93334
BTCUSD,20251118,175300,93340,93421,93318,93360
BTCUSD,20251118,175400,93354,93394,93319,93329
BTCUSD,20251118,175500,93334,93398,93297,93398
BTCUSD,20251118,175600,93406,93496,93406,93455
BTCUSD,20251118,175700,93445,93445,93371,93394
BTCUSD,20251118,175800,93399,93471,93387,93468
BTCUSD,20251118,175900,93466,93482,93397,93397
BTCUSD,20251118,180000,93386,93474,93386,93474
BTCUSD,20251118,180100,93471,93473,93399,93473
BTCUSD,20251118,180200,93478,93482,93387,93426
BTCUSD,20251118,180300,93447,93525,93447,93499
BTCUSD,20251118,180400,93495,93495,93439,93466
BTCUSD,20251118,180500,93479,93531,93472,93495
BTCUSD,20251118,180600,93493,93528,93451,93515
BTCUSD,20251118,180700,93517,93531,93418,93418
BTCUSD,20251118,180800,93419,93538,93419,93536
BTCUSD,20251118,180900,93529,93529,93432,93486
BTCUSD,20251118,181000,93489,93531,93471,93500
BTCUSD,20251118,181100,93506,93624,93506,93591
BTCUSD,20251118,181200,93580,93585,93495,93585
BTCUSD,20251118,181300,93583,93622,93439,93498
BTCUSD,20251118,181400,93491,93491,93396,93403
BTCUSD,20251118,181500,93407,93407,93285,93295
BTCUSD,20251118,181600,93287,93398,93275,93361
BTCUSD,20251118,181700,93366,93423,93355,93404
BTCUSD,20251118,181800,93393,93393,93302,93311
BTCUSD,20251118,181900,93319,93395,93319,93365
BTCUSD,20251118,182000,93373,93415,93336,93376
BTCUSD,20251118,182100,93390,93482,93390,93461
BTCUSD,20251118,182200,93466,93505,93448,93495
BTCUSD,20251118,182300,93491,93501,93346,93357
BTCUSD,20251118,182400,93356,93393,93326,93354
BTCUSD,20251118,182500,93344,93359,93307,93319
BTCUSD,20251118,182600,93329,93366,93319,93324
BTCUSD,20251118,182700,93320,93320,93235,93237
BTCUSD,20251118,182800,93254,93264,93006,93006
BTCUSD,20251118,182900,93014,93062,92863,92915
BTCUSD,20251118,183000,92903,92931,92879,92930
BTCUSD,20251118,183100,92926,92976,92911,92976
BTCUSD,20251118,183200,92983,92983,92833,92905
BTCUSD,20251118,183300,92886,92886,92823,92856
BTCUSD,20251118,183400,92840,92890,92796,92882
BTCUSD,20251118,183500,92873,92950,92834,92950
BTCUSD,20251118,183600,92957,93073,92954,93061
BTCUSD,20251118,183700,93057,93074,92993,93020
BTCUSD,20251118,183800,93036,93078,93028,93076
BTCUSD,20251118,183900,93099,93291,93099,93279
BTCUSD,20251118,184000,93283,93363,93240,93359
BTCUSD,20251118,184100,93355,93446,93318,93431
BTCUSD,20251118,184200,93400,93400,93262,93265
BTCUSD,20251118,184300,93264,93330,93237,93292
BTCUSD,20251118,184400,93281,93361,93281,93304
BTCUSD,20251118,184500,93282,93304,93257,93301
BTCUSD,20251118,184600,93276,93276,93132,93155
BTCUSD,20251118,184700,93169,93197,93110,93122
BTCUSD,20251118,184800,93136,93190,93128,93190
BTCUSD,20251118,184900,93198,93269,93177,93185
BTCUSD,20251118,185000,93192,93241,93191,93220
BTCUSD,20251118,185100,93201,93201,93108,93108
BTCUSD,20251118,185200,93116,93162,93093,93115
BTCUSD,20251118,185300,93107,93155,93097,93139
BTCUSD,20251118,185400,93130,93273,93130,93246
BTCUSD,20251118,185500,93256,93272,93209,93219
BTCUSD,20251118,185600,93222,93222,93130,93155
BTCUSD,20251118,185700,93170,93248,93170,93248
BTCUSD,20251118,185800,93242,93275,93214,93216
BTCUSD,20251118,185900,93226,93248,93206,93213
BTCUSD,20251118,190000,93216,93251,93215,93237
BTCUSD,20251118,190100,93233,93308,93233,93262
BTCUSD,20251118,190200,93263,93356,93263,93356
BTCUSD,20251118,190300,93358,93386,93330,93341
BTCUSD,20251118,190400,93340,93475,93336,93447
BTCUSD,20251118,190500,93449,93493,93441,93493
BTCUSD,20251118,190600,93506,93575,93506,93575
BTCUSD,20251118,190700,93570,93659,93561,93640
BTCUSD,20251118,190800,93644,93644,93583,93632
BTCUSD,20251118,190900,93627,93681,93620,93681
BTCUSD,20251118,191000,93690,93741,93655,93663
BTCUSD,20251118,191100,93664,93733,93664,93691
BTCUSD,20251118,191200,93703,93714,93660,93665
BTCUSD,20251118,191300,93669,93669,93609,93609
BTCUSD,20251118,191400,93616,93675,93616,93632
BTCUSD,20251118,191500,93631,93641,93600,93610
BTCUSD,20251118,191600,93612,93620,93535,93594
BTCUSD,20251118,191700,93591,93602,93566,93591
BTCUSD,20251118,191800,93600,93609,93504,93530
BTCUSD,20251118,191900,93534,93595,93527,93581
BTCUSD,20251118,192000,93575,93575,93515,93551
BTCUSD,20251118,192100,93539,93539,93396,93396
BTCUSD,20251118,192200,93397,93446,93397,93432
BTCUSD,20251118,192300,93421,93421,93377,93403
BTCUSD,20251118,192400,93418,93422,93375,93410
BTCUSD,20251118,192500,93414,93415,93368,93396
BTCUSD,20251118,192600,93388,93388,93291,93291
BTCUSD,20251118,192700,93287,93287,93197,93221
BTCUSD,20251118,192800,93226,93339,93226,93324
BTCUSD,20251118,192900,93317,93317,93246,93246
BTCUSD,20251118,193000,93243,93245,93183,93207
BTCUSD,20251118,193100,93216,93265,93194,93251
BTCUSD,20251118,193200,93242,93252,93169,93237
BTCUSD,20251118,193300,93234,93275,93232,93268
BTCUSD,20251118,193400,93263,93273,93243,93243
BTCUSD,20251118,193500,93236,93272,93221,93272
BTCUSD,20251118,193600,93290,93400,93276,93292
BTCUSD,20251118,193700,93307,93314,93231,93275
BTCUSD,20251118,193800,93273,93273,93136,93185
BTCUSD,20251118,193900,93186,93220,93131,93220
BTCUSD,20251118,194000,93217,93281,93209,93253
BTCUSD,20251118,194100,93256,93400,93256,93400
BTCUSD,20251118,194200,93398,93400,93377,93400
BTCUSD,20251118,194300,93392,93392,93345,93345
BTCUSD,20251118,194400,93340,93340,93291,93331
BTCUSD,20251118,194500,93333,93366,93333,93342
BTCUSD,20251118,194600,93337,93367,93326,93347
BTCUSD,20251118,194700,93344,93404,93342,93366
BTCUSD,20251118,194800,93357,93531,93329,93528
BTCUSD,20251118,194900,93567,93594,93512,93531
BTCUSD,20251118,195000,93533,93582,93513,93582
BTCUSD,20251118,195100,93566,93609,93550,93597
BTCUSD,20251118,195200,93599,93633,93579,93633
BTCUSD,20251118,195300,93622,93623,93591,93595
BTCUSD,20251118,195400,93586,93586,93517,93522
BTCUSD,20251118,195500,93516,93519,93489,93503
BTCUSD,20251118,195600,93506,93506,93386,93386
BTCUSD,20251118,195700,93384,93384,93339,93356
BTCUSD,20251118,195800,93351,93351,93292,93298
BTCUSD,20251118,195900,93305,93324,93269,93286
BTCUSD,20251118,200000,93289,93301,93289,93301
BTCUSD,20251118,200100,93303,93331,93267,93331
BTCUSD,20251118,200200,93327,93375,93280,93280
BTCUSD,20251118,200300,93277,93294,93260,93294
BTCUSD,20251118,200400,93295,93295,93204,93236
BTCUSD,20251118,200500,93246,93266,93230,93230
BTCUSD,20251118,200600,93234,93269,93234,93251
BTCUSD,20251118,200700,93234,93294,93233,93294
BTCUSD,20251118,200800,93295,93335,93279,93319
BTCUSD,20251118,200900,93329,93330,93299,93315
BTCUSD,20251118,201000,93314,93349,93269,93307
BTCUSD,20251118,201100,93301,93307,93277,93291
BTCUSD,20251118,201200,93276,93342,93259,93340
BTCUSD,20251118,201300,93341,93467,93341,93454
BTCUSD,20251118,201400,93448,93501,93396,93484
BTCUSD,20251118,201500,93493,93495,93439,93444
BTCUSD,20251118,201600,93449,93491,93389,93393
BTCUSD,20251118,201700,93408,93421,93363,93389
BTCUSD,20251118,201800,93387,93387,93315,93332
BTCUSD,20251118,201900,93335,93394,93335,93384
BTCUSD,20251118,202000,93385,93469,93385,93438
BTCUSD,20251118,202100,93441,93496,93441,93452
BTCUSD,20251118,202200,93447,93482,93438,93450
BTCUSD,20251118,202300,93449,93459,93410,93420
BTCUSD,20251118,202400,93411,93419,93375,93419
BTCUSD,20251118,202500,93414,93431,93402,93431
BTCUSD,20251118,202600,93432,93489,93432,93489
BTCUSD,20251118,202700,93485,93485,93451,93454
BTCUSD,20251118,202800,93458,93458,93402,93445
BTCUSD,20251118,202900,93444,93444,93393,93393
BTCUSD,20251118,203000,93384,93437,93378,93418
BTCUSD,20251118,203100,93424,93453,93424,93429
BTCUSD,20251118,203200,93433,93433,93368,93369
BTCUSD,20251118,203300,93366,93366,93291,93303
BTCUSD,20251118,203400,93297,93311,93245,93291
BTCUSD,20251118,203500,93294,93295,93225,93227
BTCUSD,20251118,203600,93240,93273,93230,93259
BTCUSD,20251118,203700,93268,93312,93268,93287
BTCUSD,20251118,203800,93289,93353,93289,93353
BTCUSD,20251118,203900,93359,93364,93289,93338
BTCUSD,20251118,204000,93348,93587,93348,93564
BTCUSD,20251118,204100,93559,93563,93471,93471
BTCUSD,20251118,204200,93478,93496,93431,93431
BTCUSD,20251118,204300,93413,93413,93345,93373
BTCUSD,20251118,204400,93368,93401,93352,93401
BTCUSD,20251118,204500,93395,93403,93213,93213
BTCUSD,20251118,204600,93191,93269,93176,93217
BTCUSD,20251118,204700,93219,93223,93127,93142
BTCUSD,20251118,204800,93136,93231,93125,93226
BTCUSD,20251118,204900,93207,93207,93093,93106
BTCUSD,20251118,205000,93112,93162,93054,93054
BTCUSD,20251118,205100,93052,93052,93001,93015
BTCUSD,20251118,205200,93020,93127,92996,93111
BTCUSD,20251118,205300,93114,93137,93071,93080
BTCUSD,20251118,205400,93084,93084,93023,93031
BTCUSD,20251118,205500,93030,93032,92977,93004
BTCUSD,20251118,205600,93005,93063,92970,93063
BTCUSD,20251118,205700,93065,93113,93049,93113
BTCUSD,20251118,205800,93127,93134,93074,93097
BTCUSD,20251118,205900,93098,93111,93058,93074
BTCUSD,20251118,210000,93076,93149,93076,93149
BTCUSD,20251118,210100,93160,93262,93145,93262
BTCUSD,20251118,210200,93268,93273,93182,93204
BTCUSD,20251118,210300,93218,93231,93149,93159
BTCUSD,20251118,210400,93171,93218,93171,93218
BTCUSD,20251118,210500,93212,93212,93175,93180
BTCUSD,20251118,210600,93171,93171,93129,93129
BTCUSD,20251118,210700,93119,93119,93069,93084
BTCUSD,20251118,210800,93086,93106,93055,93059
BTCUSD,20251118,210900,93061,93079,93004,93071
BTCUSD,20251118,211000,93057,93081,93025,93043
BTCUSD,20251118,211100,93045,93088,93020,93020
BTCUSD,20251118,211200,93014,93014,92961,92962
BTCUSD,20251118,211300,92955,92976,92930,92976
BTCUSD,20251118,211400,92973,92973,92906,92969
BTCUSD,20251118,211500,93001,93059,93001,93037
BTCUSD,20251118,211600,93046,93070,93045,93052
BTCUSD,20251118,211700,93050,93088,93037,93060
BTCUSD,20251118,211800,93066,93165,93066,93135
BTCUSD,20251118,211900,93138,93158,93134,93147
BTCUSD,20251118,212000,93146,93157,93130,93134
BTCUSD,20251118,212100,93131,93137,93112,93120
BTCUSD,20251118,212200,93136,93227,93136,93207
BTCUSD,20251118,212300,93201,93201,93170,93170
BTCUSD,20251118,212400,93154,93188,93130,93170
BTCUSD,20251118,212500,93164,93164,93091,93106
BTCUSD,20251118,212600,93109,93109,93031,93031
BTCUSD,20251118,212700,93020,93049,92980,93032
BTCUSD,20251118,212800,93027,93027,93004,93015
BTCUSD,20251118,212900,93014,93051,92975,93051
BTCUSD,20251118,213000,93049,93123,93047,93104
BTCUSD,20251118,213100,93125,93155,93067,93093
BTCUSD,20251118,213200,93087,93087,92989,92989
BTCUSD,20251118,213300,92978,92980,92937,92946
BTCUSD,20251118,213400,92945,92945,92860,92896
BTCUSD,20251118,213500,92892,92892,92805,92820
BTCUSD,20251118,213600,92830,92922,92830,92875
BTCUSD,20251118,213700,92870,92890,92811,92890
BTCUSD,20251118,213800,92896,92917,92888,92914
BTCUSD,20251118,213900,92913,92963,92908,92949
BTCUSD,20251118,214000,92948,92948,92926,92941
BTCUSD,20251118,214100,92933,92960,92904,92908
BTCUSD,20251118,214200,92896,92896,92847,92881
BTCUSD,20251118,214300,92870,92874,92848,92854
BTCUSD,20251118,214400,92866,92877,92837,92855
BTCUSD,20251118,214500,92853,92854,92768,92768
BTCUSD,20251118,214600,92774,92797,92743,92746
BTCUSD,20251118,214700,92744,92756,92688,92688
BTCUSD,20251118,214800,92686,92721,92637,92688
BTCUSD,20251118,214900,92689,92717,92645,92709
BTCUSD,20251118,215000,92706,92706,92657,92657
BTCUSD,20251118,215100,92681,92775,92681,92758
BTCUSD,20251118,215200,92767,92846,92752,92846
BTCUSD,20251118,215300,92842,92916,92828,92873
BTCUSD,20251118,215400,92874,92912,92872,92907
BTCUSD,20251118,215500,92903,92957,92903,92919
BTCUSD,20251118,215600,92902,92950,92848,92848
BTCUSD,20251118,215700,92846,92846,92795,92820
BTCUSD,20251118,215800,92823,92823,92765,92767
BTCUSD,20251118,215900,92773,92828,92773,92816
BTCUSD,20251118,220000,92828,92836,92784,92785
BTCUSD,20251118,220100,92769,92825,92761,92761
BTCUSD,20251118,220200,92750,92757,92642,92757
BTCUSD,20251118,220300,92744,92874,92731,92874
BTCUSD,20251118,220400,92871,92871,92808,92838
BTCUSD,20251118,220500,92845,92864,92807,92807
BTCUSD,20251118,220600,92771,92835,92765,92812
BTCUSD,20251118,220700,92814,92823,92809,92823
BTCUSD,20251118,220800,92817,92822,92780,92822
BTCUSD,20251118,220900,92818,92818,92790,92810
BTCUSD,20251118,221000,92812,92885,92812,92864
BTCUSD,20251118,221100,92860,92939,92860,92939
BTCUSD,20251118,221200,92937,92937,92869,92869
BTCUSD,20251118,221300,92873,92962,92873,92962
BTCUSD,20251118,221400,92963,92982,92963,92982
BTCUSD,20251118,221500,92978,92978,92978,92978
BTCUSD,20251118,221600,92969,92980,92943,92980
BTCUSD,20251118,221700,92978,92978,92941,92941
BTCUSD,20251118,221800,92949,92957,92949,92957
BTCUSD,20251118,221900,92942,92942,92893,92906
BTCUSD,20251118,222000,92909,92960,92909,92946
BTCUSD,20251118,222100,92940,92955,92939,92955
BTCUSD,20251118,222200,92961,92965,92913,92939
BTCUSD,20251118,222300,92946,93005,92946,92989
BTCUSD,20251118,222400,92987,92995,92976,92976
BTCUSD,20251118,222500,92967,92967,92834,92860
BTCUSD,20251118,222600,92861,92921,92861,92921
BTCUSD,20251118,222700,92926,92963,92921,92921
BTCUSD,20251118,222800,92923,92923,92911,92911
BTCUSD,20251118,222900,92918,92966,92918,92919
BTCUSD,20251118,223000,92918,92918,92916,92916
BTCUSD,20251118,223100,92897,92897,92853,92864
BTCUSD,20251118,223200,92861,92875,92795,92808
BTCUSD,20251118,223300,92813,92813,92658,92658
BTCUSD,20251118,223400,92653,92693,92647,92661
BTCUSD,20251118,223500,92654,92654,92585,92640
BTCUSD,20251118,223600,92635,92665,92630,92665
BTCUSD,20251118,223700,92662,92662,92645,92659
BTCUSD,20251118,223800,92667,92706,92667,92704
BTCUSD,20251118,223900,92708,92738,92696,92697
BTCUSD,20251118,224000,92693,92709,92683,92709
BTCUSD,20251118,224100,92697,92702,92649,92685
BTCUSD,20251118,224200,92677,92678,92675,92678
BTCUSD,20251118,224300,92683,92729,92683,92712
BTCUSD,20251118,224400,92707,92707,92645,92652
BTCUSD,20251118,224500,92655,92679,92614,92614
BTCUSD,20251118,224600,92608,92608,92566,92593
BTCUSD,20251118,224700,92598,92617,92595,92601
BTCUSD,20251118,224800,92599,92599,92558,92558
BTCUSD,20251118,224900,92544,92589,92522,92584
BTCUSD,20251118,225000,92587,92637,92562,92562
BTCUSD,20251118,225100,92561,92561,92510,92519
BTCUSD,20251118,225200,92532,92554,92532,92536
BTCUSD,20251118,225300,92538,92557,92527,92527
BTCUSD,20251118,225400,92521,92531,92510,92510
BTCUSD,20251118,225500,92504,92504,92440,92440
BTCUSD,20251118,225600,92439,92461,92437,92461
BTCUSD,20251118,225700,92465,92482,92465,92465
BTCUSD,20251118,225800,92464,92464,92461,92461
BTCUSD,20251118,225900,92462,92509,92462,92497
BTCUSD,20251118,230000,92490,92490,92467,92467
BTCUSD,20251118,230100,92483,92507,92483,92507
BTCUSD,20251118,230200,92509,92535,92509,92535
BTCUSD,20251118,230300,92536,92632,92536,92608
BTCUSD,20251118,230400,92615,92668,92541,92541
BTCUSD,20251118,230500,92551,92575,92551,92568
BTCUSD,20251118,230600,92567,92652,92567,92652
BTCUSD,20251118,230700,92650,92669,92618,92618
BTCUSD,20251118,230800,92628,92640,92628,92640
BTCUSD,20251118,230900,92641,92749,92617,92749
BTCUSD,20251118,231000,92751,92862,92751,92811
BTCUSD,20251118,231100,92811,92838,92811,92838
BTCUSD,20251118,231200,92836,92956,92820,92932
BTCUSD,20251118,231300,92935,93001,92923,92940
BTCUSD,20251118,231400,92934,93001,92893,93001
BTCUSD,20251118,231500,92998,93053,92994,93043
BTCUSD,20251118,231600,93046,93050,92982,92990
BTCUSD,20251118,231700,92988,92989,92972,92975
BTCUSD,20251118,231800,92983,93054,92983,93045
BTCUSD,20251118,231900,93047,93084,93047,93057
BTCUSD,20251118,232000,93055,93107,93046,93092
BTCUSD,20251118,232100,93101,93109,93027,93034
BTCUSD,20251118,232200,93037,93126,93037,93126
BTCUSD,20251118,232300,93128,93164,93127,93164
BTCUSD,20251118,232400,93161,93240,93158,93229
BTCUSD,20251118,232500,93235,93244,93189,93189
BTCUSD,20251118,232600,93184,93204,93163,93190
BTCUSD,20251118,232700,93194,93203,93161,93161
BTCUSD,20251118,232800,93166,93167,93162,93165
BTCUSD,20251118,232900,93177,93231,93177,93231
BTCUSD,20251118,233000,93225,93225,93207,93222
BTCUSD,20251118,233100,93232,93243,93216,93219
BTCUSD,20251118,233200,93219,93219,93219,93219
BTCUSD,20251118,233300,93230,93292,93230,93267
BTCUSD,20251118,233400,93272,93363,93272,93363
BTCUSD,20251118,233500,93373,93386,93337,93371
BTCUSD,20251118,233600,93374,93374,93338,93368
BTCUSD,20251118,233700,93366,93366,93358,93358
BTCUSD,20251118,233800,93360,93362,93332,93332
BTCUSD,20251118,233900,93331,93331,93295,93295
BTCUSD,20251118,234000,93294,93294,93219,93219
BTCUSD,20251118,234100,93225,93271,93221,93221
BTCUSD,20251118,234200,93233,93284,93233,93284
BTCUSD,20251118,234300,93284,93284,93228,93230
BTCUSD,20251118,234400,93232,93292,93232,93292
BTCUSD,20251118,234500,93284,93284,93239,93239
BTCUSD,20251118,234600,93237,93258,93226,93257
BTCUSD,20251118,234700,93248,93248,93196,93196
BTCUSD,20251118,234800,93186,93186,93117,93149
BTCUSD,20251118,234900,93151,93151,93113,93113
BTCUSD,20251118,235000,93109,93109,93085,93098
BTCUSD,20251118,235100,93127,93217,93127,93215
BTCUSD,20251118,235200,93216,93216,93216,93216
BTCUSD,20251118,235300,93215,93215,93191,93191
BTCUSD,20251118,235400,93190,93190,93167,93167
BTCUSD,20251118,235500,93146,93156,93126,93155
BTCUSD,20251118,235600,93155,93181,93155,93179
BTCUSD,20251118,235700,93180,93184,93167,93167
BTCUSD,20251118,235800,93167,93167,93161,93161
BTCUSD,20251118,235900,93160,93160,93090,93090
BTCUSD,20251119,000000,93087,93164,93087,93135
ETHUSD,20251118,000100,3022.54,3023.10,3020.01,3020.02
ETHUSD,20251118,000200,3019.53,3019.67,3017.94,3019.37
ETHUSD,20251118,000300,3019.67,3021.76,3019.31,3021.31
ETHUSD,20251118,000400,3021.15,3024.12,3020.12,3021.50
ETHUSD,20251118,000500,3021.52,3022.95,3019.02,3022.55
ETHUSD,20251118,000600,3022.50,3024.85,3021.80,3023.38
ETHUSD,20251118,000700,3023.55,3026.23,3022.94,3022.94
ETHUSD,20251118,000800,3022.81,3022.81,3014.34,3015.50
ETHUSD,20251118,000900,3015.26,3016.88,3014.38,3016.25
ETHUSD,20251118,001000,3016.36,3020.93,3015.30,3018.05
ETHUSD,20251118,001100,3018.27,3018.92,3015.88,3016.35
ETHUSD,20251118,001200,3016.14,3017.00,3014.62,3015.30
ETHUSD,20251118,001300,3014.84,3014.84,3009.93,3012.21
ETHUSD,20251118,001400,3012.23,3015.81,3011.75,3015.77
ETHUSD,20251118,001500,3015.27,3017.44,3014.00,3016.92
ETHUSD,20251118,001600,3016.17,3016.17,3012.00,3015.21
ETHUSD,20251118,001700,3015.24,3015.24,3009.05,3012.14
ETHUSD,20251118,001800,3011.50,3011.50,3005.57,3009.15
ETHUSD,20251118,001900,3009.61,3010.56,3007.89,3010.32
ETHUSD,20251118,002000,3010.27,3010.52,3006.04,3010.36
ETHUSD,20251118,002100,3010.23,3016.38,3009.82,3016.27
ETHUSD,20251118,002200,3015.83,3021.71,3015.83,3020.19
ETHUSD,20251118,002300,3019.89,3019.89,3012.81,3014.00
ETHUSD,20251118,002400,3014.19,3015.61,3013.61,3014.00
ETHUSD,20251118,002500,3013.76,3015.30,3011.19,3015.03
ETHUSD,20251118,002600,3016.65,3020.90,3016.65,3018.54
ETHUSD,20251118,002700,3018.32,3022.00,3018.28,3018.71
ETHUSD,20251118,002800,3018.87,3020.55,3018.87,3020.21
ETHUSD,20251118,002900,3020.64,3020.64,3014.61,3016.53
ETHUSD,20251118,003000,3016.23,3018.33,3016.06,3016.58
ETHUSD,20251118,003100,3016.81,3016.96,3012.23,3012.23
ETHUSD,20251118,003200,3012.29,3014.68,3012.29,3013.27
ETHUSD,20251118,003300,3013.08,3016.60,3012.56,3016.60
ETHUSD,20251118,003400,3016.38,3022.73,3015.54,3020.34
ETHUSD,20251118,003500,3019.12,3023.07,3018.19,3023.07
ETHUSD,20251118,003600,3023.29,3023.85,3020.91,3021.56
ETHUSD,20251118,003700,3021.69,3024.70,3021.64,3024.41
ETHUSD,20251118,003800,3024.23,3024.23,3019.08,3019.08
ETHUSD,20251118,003900,3019.20,3022.54,3019.02,3022.54
ETHUSD,20251118,004000,3022.83,3023.73,3021.54,3022.31
ETHUSD,20251118,004100,3022.63,3024.16,3022.29,3023.89
ETHUSD,20251118,004200,3023.99,3023.99,3017.46,3017.46
ETHUSD,20251118,004300,3017.29,3018.30,3017.21,3017.81
ETHUSD,20251118,004400,3018.06,3020.56,3017.81,3018.65
ETHUSD,20251118,004500,3018.56,3019.19,3016.56,3019.08
ETHUSD,20251118,004600,3019.33,3019.66,3017.63,3019.35
ETHUSD,20251118,004700,3019.48,3020.21,3016.58,3020.21
ETHUSD,20251118,004800,3020.15,3021.08,3016.75,3018.06
ETHUSD,20251118,004900,3018.02,3020.45,3018.02,3018.27
ETHUSD,20251118,005000,3017.64,3018.77,3016.20,3018.77
ETHUSD,20251118,005100,3018.94,3021.79,3018.94,3020.23
ETHUSD,20251118,005200,3020.17,3023.50,3020.12,3023.18
ETHUSD,20251118,005300,3023.23,3024.19,3023.15,3023.91
ETHUSD,20251118,005400,3023.90,3024.95,3023.88,3024.12
ETHUSD,20251118,005500,3023.68,3024.81,3022.29,3024.31
ETHUSD,20251118,005600,3024.43,3026.21,3024.43,3026.13
ETHUSD,20251118,005700,3026.04,3027.01,3025.00,3026.93
ETHUSD,20251118,005800,3027.00,3027.00,3025.63,3026.27
ETHUSD,20251118,005900,3026.28,3027.69,3026.28,3026.83
ETHUSD,20251118,010000,3027.04,3030.06,3027.04,3030.06
ETHUSD,20251118,010100,3030.94,3031.25,3027.59,3028.51
ETHUSD,20251118,010200,3028.98,3028.98,3024.57,3026.68
ETHUSD,20251118,010300,3026.71,3028.91,3025.98,3027.40
ETHUSD,20251118,010400,3027.04,3030.36,3026.94,3030.36
ETHUSD,20251118,010500,3030.26,3030.26,3027.52,3027.52
ETHUSD,20251118,010600,3027.66,3033.50,3027.66,3028.73
ETHUSD,20251118,010700,3028.82,3032.60,3027.92,3032.44
ETHUSD,20251118,010800,3032.69,3034.28,3032.04,3032.79
ETHUSD,20251118,010900,3032.88,3034.81,3032.19,3032.56
ETHUSD,20251118,011000,3032.46,3037.33,3032.46,3037.33
ETHUSD,20251118,011100,3037.35,3037.35,3035.89,3035.89
ETHUSD,20251118,011200,3035.92,3037.09,3034.00,3034.04
ETHUSD,20251118,011300,3034.21,3035.27,3033.98,3033.98
ETHUSD,20251118,011400,3033.96,3033.96,3031.85,3033.00
ETHUSD,20251118,011500,3032.98,3033.83,3032.12,3033.54
ETHUSD,20251118,011600,3033.77,3035.69,3033.73,3034.15
ETHUSD,20251118,011700,3033.79,3033.79,3030.17,3033.24
ETHUSD,20251118,011800,3032.82,3036.53,3032.25,3032.60
ETHUSD,20251118,011900,3032.31,3032.31,3022.44,3025.12
ETHUSD,20251118,012000,3025.29,3025.29,3022.02,3022.31
ETHUSD,20251118,012100,3022.28,3023.33,3020.02,3023.27
ETHUSD,20251118,012200,3023.31,3023.85,3021.92,3023.52
ETHUSD,20251118,012300,3023.59,3030.25,3023.59,3030.25
ETHUSD,20251118,012400,3029.11,3030.95,3028.78,3030.56
ETHUSD,20251118,012500,3030.83,3035.44,3030.04,3033.79
ETHUSD,20251118,012600,3033.98,3034.12,3031.36,3031.36
ETHUSD,20251118,012700,3030.34,3030.34,3024.94,3024.94
ETHUSD,20251118,012800,3024.43,3024.43,3018.07,3018.44
ETHUSD,20251118,012900,3018.02,3021.15,3017.56,3021.00
ETHUSD,20251118,013000,3020.90,3021.35,3018.90,3019.29
ETHUSD,20251118,013100,3019.26,3019.83,3018.87,3018.87
ETHUSD,20251118,013200,3018.83,3019.48,3017.21,3018.23
ETHUSD,20251118,013300,3018.19,3018.19,3009.98,3010.48
ETHUSD,20251118,013400,3010.58,3011.90,3009.58,3010.67
ETHUSD,20251118,013500,3010.80,3011.96,3009.04,3011.12
ETHUSD,20251118,013600,3009.62,3011.21,3006.29,3010.46
ETHUSD,20251118,013700,3010.48,3012.77,3010.04,3012.66
ETHUSD,20251118,013800,3012.60,3015.15,3012.60,3013.96
ETHUSD,20251118,013900,3013.16,3016.59,3011.81,3013.33
ETHUSD,20251118,014000,3013.29,3015.21,3011.12,3011.66
ETHUSD,20251118,014100,3010.94,3012.68,3009.43,3009.56
ETHUSD,20251118,014200,3009.42,3009.77,3001.73,3002.75
ETHUSD,20251118,014300,3003.19,3003.19,2997.85,3000.92
ETHUSD,20251118,014400,3000.61,3000.79,2995.67,2996.20
ETHUSD,20251118,014500,2996.08,2999.33,2995.25,2998.23
ETHUSD,20251118,014600,2997.77,3001.29,2995.77,2995.90
ETHUSD,20251118,014700,2995.67,3011.24,2991.38,3011.24
ETHUSD,20251118,014800,3009.93,3017.25,3004.45,3017.25
ETHUSD,20251118,014900,3016.68,3025.81,3016.68,3019.65
ETHUSD,20251118,015000,3020.44,3030.79,3020.44,3027.38
ETHUSD,20251118,015100,3027.52,3037.48,3026.96,3032.96
ETHUSD,20251118,015200,3033.78,3036.45,3033.78,3036.45
ETHUSD,20251118,015300,3036.09,3039.11,3033.04,3037.52
ETHUSD,20251118,015400,3037.10,3039.10,3032.44,3033.48
ETHUSD,20251118,015500,3033.91,3034.65,3029.53,3029.53
ETHUSD,20251118,015600,3029.00,3029.75,3026.67,3027.40
ETHUSD,20251118,015700,3026.40,3028.82,3023.27,3028.82
ETHUSD,20251118,015800,3029.23,3035.27,3029.23,3034.06
ETHUSD,20251118,015900,3035.32,3037.48,3033.34,3035.56
ETHUSD,20251118,020000,3036.14,3036.56,3031.84,3031.84
ETHUSD,20251118,020100,3031.81,3032.26,3029.48,3030.17
ETHUSD,20251118,020200,3030.31,3036.67,3030.31,3034.77
ETHUSD,20251118,020300,3034.61,3037.23,3033.33,3035.83
ETHUSD,20251118,020400,3035.75,3037.57,3027.56,3028.02
ETHUSD,20251118,020500,3027.54,3030.71,3025.00,3030.54
ETHUSD,20251118,020600,3030.73,3033.50,3028.60,3029.64
ETHUSD,20251118,020700,3029.57,3041.34,3029.22,3037.14
ETHUSD,20251118,020800,3037.83,3040.54,3035.86,3037.98
ETHUSD,20251118,020900,3039.03,3043.93,3039.03,3042.82
ETHUSD,20251118,021000,3042.77,3045.50,3040.26,3043.93
ETHUSD,20251118,021100,3044.52,3046.06,3040.73,3043.56
ETHUSD,20251118,021200,3043.66,3045.75,3038.21,3038.21
ETHUSD,20251118,021300,3038.00,3038.08,3032.43,3036.77
ETHUSD,20251118,021400,3037.59,3040.48,3034.56,3036.65
ETHUSD,20251118,021500,3036.77,3038.29,3035.08,3035.59
ETHUSD,20251118,021600,3035.61,3036.57,3032.38,3036.11
ETHUSD,20251118,021700,3035.25,3041.68,3034.17,3041.11
ETHUSD,20251118,021800,3041.04,3045.10,3040.17,3045.10
ETHUSD,20251118,021900,3045.29,3045.77,3042.86,3043.33
ETHUSD,20251118,022000,3043.08,3046.96,3041.88,3046.50
ETHUSD,20251118,022100,3046.90,3048.52,3040.82,3040.82
ETHUSD,20251118,022200,3040.03,3041.00,3037.40,3037.40
ETHUSD,20251118,022300,3037.79,3041.17,3036.23,3038.60
ETHUSD,20251118,022400,3038.81,3042.71,3038.81,3039.03
ETHUSD,20251118,022500,3038.71,3038.77,3033.45,3033.63
ETHUSD,20251118,022600,3033.50,3033.50,3026.62,3027.85
ETHUSD,20251118,022700,3028.08,3028.52,3024.91,3024.91
ETHUSD,20251118,022800,3024.17,3024.40,3018.10,3020.12
ETHUSD,20251118,022900,3020.73,3022.50,3020.54,3021.46
ETHUSD,20251118,023000,3021.89,3025.19,3021.79,3024.41
ETHUSD,20251118,023100,3024.50,3029.53,3024.50,3027.76
ETHUSD,20251118,023200,3027.20,3030.72,3025.58,3025.71
ETHUSD,20251118,023300,3025.77,3028.68,3025.36,3027.20
ETHUSD,20251118,023400,3027.19,3032.65,3027.19,3031.90
ETHUSD,20251118,023500,3033.10,3036.44,3031.69,3034.02
ETHUSD,20251118,023600,3034.06,3037.95,3033.27,3035.54
ETHUSD,20251118,023700,3035.16,3036.57,3031.54,3031.88
ETHUSD,20251118,023800,3031.96,3031.96,3025.89,3028.56
ETHUSD,20251118,023900,3028.31,3028.72,3026.35,3028.04
ETHUSD,20251118,024000,3026.92,3026.92,3024.20,3025.78
ETHUSD,20251118,024100,3025.63,3027.33,3025.10,3026.49
ETHUSD,20251118,024200,3026.38,3026.64,3024.62,3024.71
ETHUSD,20251118,024300,3024.93,3028.42,3024.87,3024.87
ETHUSD,20251118,024400,3024.79,3025.62,3023.79,3024.88
ETHUSD,20251118,024500,3024.69,3030.04,3023.50,3030.04
ETHUSD,20251118,024600,3030.05,3031.16,3027.18,3028.67
ETHUSD,20251118,024700,3028.83,3032.36,3025.81,3031.17
ETHUSD,20251118,024800,3030.43,3031.29,3024.02,3024.25
ETHUSD,20251118,024900,3024.50,3026.83,3023.35,3023.71
ETHUSD,20251118,025000,3023.79,3023.97,3020.48,3021.12
ETHUSD,20251118,025100,3020.90,3021.56,3018.40,3019.50
ETHUSD,20251118,025200,3019.36,3020.29,3016.75,3017.93
ETHUSD,20251118,025300,3018.08,3018.62,3017.13,3018.19
ETHUSD,20251118,025400,3018.00,3018.00,3013.23,3015.52
ETHUSD,20251118,025500,3015.87,3018.82,3014.27,3017.33
ETHUSD,20251118,025600,3017.21,3017.21,3014.14,3016.92
ETHUSD,20251118,025700,3016.69,3017.00,3014.31,3015.19
ETHUSD,20251118,025800,3015.02,3017.70,3015.02,3017.11
ETHUSD,20251118,025900,3016.94,3021.10,3016.86,3020.66
ETHUSD,20251118,030000,3019.66,3020.27,3017.54,3017.54
ETHUSD,20251118,030100,3016.93,3016.93,3013.65,3013.69
ETHUSD,20251118,030200,3013.55,3013.69,3007.04,3007.04
ETHUSD,20251118,030300,3007.47,3007.82,2998.59,3000.89
ETHUSD,20251118,030400,2998.99,3002.48,2998.84,3001.97
ETHUSD,20251118,030500,3002.36,3002.88,2999.23,3002.88
ETHUSD,20251118,030600,3002.50,3006.07,2997.79,3002.02
ETHUSD,20251118,030700,3001.96,3006.17,3001.56,3006.17
ETHUSD,20251118,030800,3005.71,3006.99,3004.49,3004.98
ETHUSD,20251118,030900,3005.19,3009.14,3003.67,3009.14
ETHUSD,20251118,031000,3009.56,3018.44,3009.56,3015.71
ETHUSD,20251118,031100,3015.83,3016.71,3013.61,3016.29
ETHUSD,20251118,031200,3015.62,3015.62,3011.10,3012.06
ETHUSD,20251118,031300,3012.24,3012.24,3008.34,3008.34
ETHUSD,20251118,031400,3008.02,3009.16,3005.56,3007.71
ETHUSD,20251118,031500,3006.42,3008.75,3005.18,3008.02
ETHUSD,20251118,031600,3007.77,3009.54,3006.46,3007.21
ETHUSD,20251118,031700,3007.23,3007.50,2995.33,2995.33
ETHUSD,20251118,031800,2995.52,2996.10,2980.85,2980.85
ETHUSD,20251118,031900,2982.79,2984.16,2979.59,2981.88
ETHUSD,20251118,032000,2982.00,2994.30,2982.00,2991.10
ETHUSD,20251118,032100,2990.24,3014.29,2989.28,3014.29
ETHUSD,20251118,032200,3014.16,3015.48,3005.95,3012.54
ETHUSD,20251118,032300,3012.58,3020.15,3011.81,3014.76
ETHUSD,20251118,032400,3014.08,3014.23,3008.33,3014.23
ETHUSD,20251118,032500,3014.62,3024.88,3014.62,3018.94
ETHUSD,20251118,032600,3019.53,3021.29,3016.70,3020.56
ETHUSD,20251118,032700,3021.65,3027.14,3020.35,3024.17
ETHUSD,20251118,032800,3024.21,3027.77,3024.21,3027.32
ETHUSD,20251118,032900,3027.56,3036.10,3027.56,3031.86
ETHUSD,20251118,033000,3032.10,3037.38,3032.10,3036.06
ETHUSD,20251118,033100,3036.44,3040.23,3035.16,3035.16
ETHUSD,20251118,033200,3035.41,3042.87,3034.83,3040.56
ETHUSD,20251118,033300,3040.25,3043.57,3037.23,3038.21
ETHUSD,20251118,033400,3037.67,3042.73,3035.04,3040.19
ETHUSD,20251118,033500,3040.32,3040.92,3032.25,3032.77
ETHUSD,20251118,033600,3033.43,3034.21,3025.67,3025.67
ETHUSD,20251118,033700,3025.95,3028.83,3025.95,3026.06
ETHUSD,20251118,033800,3025.50,3025.50,3017.32,3020.62
ETHUSD,20251118,033900,3021.22,3026.71,3020.02,3026.71
ETHUSD,20251118,034000,3027.08,3028.96,3024.22,3024.52
ETHUSD,20251118,034100,3024.71,3028.54,3024.71,3026.57
ETHUSD,20251118,034200,3026.73,3031.30,3026.73,3031.30
ETHUSD,20251118,034300,3031.18,3031.18,3028.40,3028.90
ETHUSD,20251118,034400,3029.06,3030.33,3027.47,3028.69
ETHUSD,20251118,034500,3027.59,3028.23,3025.98,3027.65
ETHUSD,20251118,034600,3027.64,3036.81,3025.73,3036.81
ETHUSD,20251118,034700,3036.07,3041.38,3035.83,3038.85
ETHUSD,20251118,034800,3039.11,3041.34,3028.56,3029.10
ETHUSD,20251118,034900,3029.00,3030.33,3027.02,3029.59
ETHUSD,20251118,035000,3030.36,3030.81,3027.73,3028.68
ETHUSD,20251118,035100,3028.87,3029.00,3024.46,3024.46
ETHUSD,20251118,035200,3024.27,3024.27,3013.23,3014.88
ETHUSD,20251118,035300,3015.19,3015.86,3008.92,3014.16
ETHUSD,20251118,035400,3014.25,3015.56,3009.71,3010.09
ETHUSD,20251118,035500,3010.31,3010.56,3007.60,3008.58
ETHUSD,20251118,035600,3009.05,3009.05,3005.17,3005.34
ETHUSD,20251118,035700,3005.10,3007.07,3002.29,3005.15
ETHUSD,20251118,035800,3004.85,3005.04,3001.93,3001.93
ETHUSD,20251118,035900,3001.61,3002.40,2988.48,2988.48
ETHUSD,20251118,040000,2984.82,2987.46,2978.60,2985.67
ETHUSD,20251118,040100,2984.23,2986.65,2970.62,2973.70
ETHUSD,20251118,040200,2974.31,2975.94,2963.52,2963.52
ETHUSD,20251118,040300,2963.11,2964.58,2947.76,2951.00
ETHUSD,20251118,040400,2952.19,2967.28,2949.92,2965.58
ETHUSD,20251118,040500,2966.36,2968.00,2957.77,2960.38
ETHUSD,20251118,040600,2960.27,2974.28,2960.27,2972.25
ETHUSD,20251118,040700,2971.88,2974.88,2968.35,2969.25
ETHUSD,20251118,040800,2967.69,2971.87,2963.65,2963.77
ETHUSD,20251118,040900,2963.61,2964.20,2957.33,2964.20
ETHUSD,20251118,041000,2964.07,2970.04,2963.21,2969.89
ETHUSD,20251118,041100,2969.90,2973.81,2968.87,2972.52
ETHUSD,20251118,041200,2972.67,2977.03,2970.92,2974.31
ETHUSD,20251118,041300,2975.04,2975.60,2972.23,2974.98
ETHUSD,20251118,041400,2974.94,2976.95,2972.76,2976.95
ETHUSD,20251118,041500,2977.42,2977.42,2972.47,2973.64
ETHUSD,20251118,041600,2973.27,2979.73,2973.27,2979.35
ETHUSD,20251118,041700,2980.08,2980.85,2969.10,2980.45
ETHUSD,20251118,041800,2980.02,2980.15,2976.25,2977.04
ETHUSD,20251118,041900,2976.99,2980.36,2973.50,2980.36
ETHUSD,20251118,042000,2980.42,2982.02,2979.35,2979.35
ETHUSD,20251118,042100,2979.09,2984.67,2979.09,2981.44
ETHUSD,20251118,042200,2981.80,2982.92,2977.43,2977.43
ETHUSD,20251118,042300,2976.58,2982.90,2976.19,2980.89
ETHUSD,20251118,042400,2980.77,2984.75,2980.77,2981.38
ETHUSD,20251118,042500,2980.86,2981.79,2977.74,2981.20
ETHUSD,20251118,042600,2981.96,2983.04,2976.44,2976.44
ETHUSD,20251118,042700,2976.33,2980.29,2970.29,2980.29
ETHUSD,20251118,042800,2981.40,2982.08,2975.71,2976.08
ETHUSD,20251118,042900,2975.69,2975.69,2970.60,2971.27
ETHUSD,20251118,043000,2971.71,2973.23,2966.27,2966.27
ETHUSD,20251118,043100,2965.34,2967.88,2956.38,2956.48
ETHUSD,20251118,043200,2957.30,2981.56,2957.07,2979.73
ETHUSD,20251118,043300,2978.79,2981.17,2967.84,2967.84
ETHUSD,20251118,043400,2966.46,2966.85,2957.33,2962.81
ETHUSD,20251118,043500,2962.39,2962.39,2953.79,2956.73
ETHUSD,20251118,043600,2957.85,2967.03,2957.85,2966.81
ETHUSD,20251118,043700,2965.88,2977.62,2965.50,2977.48
ETHUSD,20251118,043800,2977.63,2986.69,2977.63,2986.69
ETHUSD,20251118,043900,2987.73,3000.44,2987.73,2999.11
ETHUSD,20251118,044000,3000.15,3011.51,3000.06,3010.58
ETHUSD,20251118,044100,3009.94,3015.46,3009.73,3014.48
ETHUSD,20251118,044200,3014.68,3023.77,3014.68,3022.44
ETHUSD,20251118,044300,3023.36,3023.36,3012.90,3018.15
ETHUSD,20251118,044400,3018.38,3018.81,3014.60,3018.01
ETHUSD,20251118,044500,3018.02,3020.04,3015.17,3015.33
ETHUSD,20251118,044600,3014.93,3019.16,3014.21,3018.96
ETHUSD,20251118,044700,3019.07,3019.07,3011.57,3014.96
ETHUSD,20251118,044800,3015.27,3020.90,3013.79,3020.90
ETHUSD,20251118,044900,3020.94,3022.00,3018.81,3020.96
ETHUSD,20251118,045000,3020.18,3024.04,3016.92,3016.92
ETHUSD,20251118,045100,3017.10,3017.98,3015.16,3017.98
ETHUSD,20251118,045200,3017.27,3023.40,3017.27,3020.19
ETHUSD,20251118,045300,3020.15,3021.75,3019.93,3020.40
ETHUSD,20251118,045400,3020.79,3025.71,3020.79,3025.05
ETHUSD,20251118,045500,3024.78,3024.78,3018.17,3020.15
ETHUSD,20251118,045600,3020.02,3020.02,3016.83,3017.12
ETHUSD,20251118,045700,3017.42,3018.09,3016.87,3017.26
ETHUSD,20251118,045800,3017.10,3021.50,3017.10,3020.06
ETHUSD,20251118,045900,3019.32,3024.14,3019.01,3021.96
ETHUSD,20251118,050000,3022.10,3026.80,3021.46,3023.40
ETHUSD,20251118,050100,3023.48,3024.00,3022.10,3023.23
ETHUSD,20251118,050200,3023.21,3023.81,3019.85,3020.31
ETHUSD,20251118,050300,3020.27,3020.27,3017.45,3019.60
ETHUSD,20251118,050400,3019.26,3021.39,3018.16,3019.81
ETHUSD,20251118,050500,3019.91,3020.23,3013.15,3013.15
ETHUSD,20251118,050600,3012.88,3016.13,3010.82,3012.36
ETHUSD,20251118,050700,3013.17,3014.17,3011.49,3011.49
ETHUSD,20251118,050800,3010.66,3013.71,3004.19,3004.19
ETHUSD,20251118,050900,3002.74,3007.74,3001.73,3005.19
ETHUSD,20251118,051000,3005.27,3005.51,2997.46,3001.80
ETHUSD,20251118,051100,3001.28,3001.98,2997.88,3001.00
ETHUSD,20251118,051200,3000.28,3001.92,2998.40,2999.67
ETHUSD,20251118,051300,2998.90,3001.62,2996.15,3000.29
ETHUSD,20251118,051400,2999.75,3000.18,2994.80,2996.06
ETHUSD,20251118,051500,2996.08,2996.08,2993.65,2994.48
ETHUSD,20251118,051600,2994.81,2998.69,2992.18,2994.67
ETHUSD,20251118,051700,2995.82,2998.48,2992.50,2992.86
ETHUSD,20251118,051800,2993.15,2997.22,2986.71,2987.75
ETHUSD,20251118,051900,2987.69,2990.58,2986.23,2986.78
ETHUSD,20251118,052000,2986.71,2991.82,2986.06,2991.30
ETHUSD,20251118,052100,2992.06,2994.56,2985.83,2986.10
ETHUSD,20251118,052200,2986.00,2992.21,2983.45,2988.25
ETHUSD,20251118,052300,2988.48,2996.41,2988.48,2991.93
ETHUSD,20251118,052400,2991.92,3000.63,2991.92,2994.78
ETHUSD,20251118,052500,2994.16,2994.16,2985.08,2985.08
ETHUSD,20251118,052600,2985.25,2991.82,2985.02,2987.84
ETHUSD,20251118,052700,2987.56,2987.56,2978.52,2980.83
ETHUSD,20251118,052800,2980.96,2983.36,2978.73,2980.91
ETHUSD,20251118,052900,2980.82,2981.02,2978.27,2980.43
ETHUSD,20251118,053000,2980.84,2983.71,2977.10,2977.15
ETHUSD,20251118,053100,2977.95,2981.79,2977.15,2980.73
ETHUSD,20251118,053200,2981.01,2981.31,2978.40,2980.71
ETHUSD,20251118,053300,2981.25,2983.50,2976.73,2977.25
ETHUSD,20251118,053400,2977.51,2985.29,2977.51,2983.85
ETHUSD,20251118,053500,2983.11,2991.54,2982.83,2989.00
ETHUSD,20251118,053600,2989.97,2994.05,2987.75,2989.18
ETHUSD,20251118,053700,2989.44,2994.59,2987.28,2987.28
ETHUSD,20251118,053800,2986.46,2986.46,2983.19,2985.07
ETHUSD,20251118,053900,2985.39,2989.93,2985.39,2989.77
ETHUSD,20251118,054000,2989.57,2993.20,2986.60,2986.60
ETHUSD,20251118,054100,2986.74,2988.96,2985.32,2985.32
ETHUSD,20251118,054200,2985.62,2988.89,2985.62,2988.06
ETHUSD,20251118,054300,2988.29,2988.89,2986.40,2986.40
ETHUSD,20251118,054400,2986.62,2988.96,2986.62,2987.65
ETHUSD,20251118,054500,2986.92,2987.08,2974.85,2974.85
ETHUSD,20251118,054600,2974.44,2978.35,2973.34,2973.82
ETHUSD,20251118,054700,2973.44,2973.67,2971.21,2973.22
ETHUSD,20251118,054800,2973.16,2973.21,2958.57,2971.65
ETHUSD,20251118,054900,2971.61,2986.11,2968.99,2986.11
ETHUSD,20251118,055000,2986.94,2987.77,2981.60,2983.88
ETHUSD,20251118,055100,2983.95,2990.85,2976.65,2978.62
ETHUSD,20251118,055200,2977.96,2982.91,2972.03,2973.67
ETHUSD,20251118,055300,2974.04,2975.04,2971.77,2973.23
ETHUSD,20251118,055400,2972.42,2972.42,2967.93,2968.26
ETHUSD,20251118,055500,2968.09,2982.02,2968.09,2981.37
ETHUSD,20251118,055600,2981.62,2985.45,2977.91,2985.45
ETHUSD,20251118,055700,2986.38,2995.92,2986.38,2995.92
ETHUSD,20251118,055800,2999.61,3004.42,2997.23,3002.04
ETHUSD,20251118,055900,3002.00,3008.85,3002.00,3008.02
ETHUSD,20251118,060000,3007.08,3008.17,3004.53,3004.96
ETHUSD,20251118,060100,3004.88,3004.91,3001.13,3002.12
ETHUSD,20251118,060200,3002.13,3003.44,2994.25,2995.35
ETHUSD,20251118,060300,2995.18,2995.56,2986.54,2986.59
ETHUSD,20251118,060400,2986.08,2989.36,2983.41,2985.48
ETHUSD,20251118,060500,2985.20,2995.19,2985.20,2995.19
ETHUSD,20251118,060600,2997.04,2999.52,2995.00,2999.52
ETHUSD,20251118,060700,3000.54,3004.88,3000.54,3004.29
ETHUSD,20251118,060800,3004.54,3010.42,3004.54,3010.35
ETHUSD,20251118,060900,3011.07,3011.10,3007.38,3008.27
ETHUSD,20251118,061000,3008.31,3008.31,3001.82,3001.82
ETHUSD,20251118,061100,3001.23,3006.71,3000.86,3006.71
ETHUSD,20251118,061200,3006.82,3009.98,3006.60,3007.71
ETHUSD,20251118,061300,3007.40,3009.91,3004.19,3007.91
ETHUSD,20251118,061400,3007.98,3014.84,3007.95,3012.43
ETHUSD,20251118,061500,3013.77,3015.62,3012.94,3013.41
ETHUSD,20251118,061600,3013.35,3013.77,3011.79,3012.54
ETHUSD,20251118,061700,3013.06,3017.07,3013.06,3016.48
ETHUSD,20251118,061800,3016.56,3018.61,3015.62,3015.62
ETHUSD,20251118,061900,3015.58,3017.39,3011.32,3016.59
ETHUSD,20251118,062000,3016.60,3018.22,3015.66,3016.72
ETHUSD,20251118,062100,3016.91,3020.31,3016.19,3016.35
ETHUSD,20251118,062200,3016.33,3020.79,3016.33,3018.96
ETHUSD,20251118,062300,3018.60,3022.61,3016.25,3016.67
ETHUSD,20251118,062400,3017.04,3019.56,3016.50,3016.73
ETHUSD,20251118,062500,3016.71,3019.97,3016.56,3019.05
ETHUSD,20251118,062600,3018.96,3019.73,3016.31,3016.60
ETHUSD,20251118,062700,3016.46,3016.52,3008.77,3012.23
ETHUSD,20251118,062800,3011.94,3012.83,3010.77,3012.12
ETHUSD,20251118,062900,3011.98,3015.67,3011.92,3015.67
ETHUSD,20251118,063000,3015.85,3015.87,3013.52,3013.83
ETHUSD,20251118,063100,3013.50,3018.01,3013.37,3015.90
ETHUSD,20251118,063200,3016.43,3019.75,3015.23,3015.77
ETHUSD,20251118,063300,3015.69,3017.30,3014.46,3014.91
ETHUSD,20251118,063400,3014.95,3018.08,3013.96,3016.56
ETHUSD,20251118,063500,3017.23,3018.27,3015.27,3018.25
ETHUSD,20251118,063600,3018.02,3020.50,3016.19,3017.75
ETHUSD,20251118,063700,3017.16,3017.16,3011.61,3013.25
ETHUSD,20251118,063800,3013.26,3017.42,3013.05,3015.35
ETHUSD,20251118,063900,3015.31,3016.91,3008.05,3008.05
ETHUSD,20251118,064000,3007.68,3007.75,3003.88,3007.75
ETHUSD,20251118,064100,3007.86,3008.85,3004.45,3006.83
ETHUSD,20251118,064200,3006.98,3006.98,3002.77,3005.63
ETHUSD,20251118,064300,3005.65,3006.50,3004.36,3006.47
ETHUSD,20251118,064400,3006.38,3006.38,3001.41,3001.59
ETHUSD,20251118,064500,3001.77,3005.34,3001.77,3004.69
ETHUSD,20251118,064600,3004.98,3010.90,3004.98,3009.81
ETHUSD,20251118,064700,3009.85,3011.68,3009.21,3009.64
ETHUSD,20251118,064800,3009.60,3017.81,3009.15,3015.65
ETHUSD,20251118,064900,3015.75,3017.60,3015.04,3017.34
ETHUSD,20251118,065000,3017.48,3018.33,3017.08,3018.19
ETHUSD,20251118,065100,3018.24,3022.00,3017.79,3021.21
ETHUSD,20251118,065200,3021.23,3021.23,3014.11,3014.19
ETHUSD,20251118,065300,3014.29,3015.32,3012.54,3012.85
ETHUSD,20251118,065400,3012.76,3013.73,3007.17,3007.17
ETHUSD,20251118,065500,3006.90,3008.08,3006.90,3007.52
ETHUSD,20251118,065600,3006.89,3009.42,3005.50,3009.42
ETHUSD,20251118,065700,3009.35,3011.69,3008.12,3008.29
ETHUSD,20251118,065800,3008.51,3010.58,3008.51,3010.56
ETHUSD,20251118,065900,3010.67,3014.96,3010.67,3011.42
ETHUSD,20251118,070000,3011.40,3012.71,3011.06,3011.08
ETHUSD,20251118,070100,3011.29,3011.73,3005.21,3005.73
ETHUSD,20251118,070200,3005.85,3008.67,3001.37,3006.33
ETHUSD,20251118,070300,3006.18,3010.67,3006.03,3006.03
ETHUSD,20251118,070400,3005.20,3006.18,3000.80,3001.08
ETHUSD,20251118,070500,3001.27,3003.02,2999.43,3001.54
ETHUSD,20251118,070600,3001.41,3005.02,3000.42,3005.02
ETHUSD,20251118,070700,3005.93,3006.89,2999.60,2999.60
ETHUSD,20251118,070800,2999.50,2999.69,2996.52,2999.38
ETHUSD,20251118,070900,2999.09,3002.53,2997.99,3002.53
ETHUSD,20251118,071000,3002.65,3005.83,3000.81,3005.83
ETHUSD,20251118,071100,3006.50,3007.56,3003.02,3007.56
ETHUSD,20251118,071200,3006.98,3009.77,3006.50,3009.56
ETHUSD,20251118,071300,3009.60,3010.17,3005.91,3006.17
ETHUSD,20251118,071400,3007.01,3012.16,3007.01,3012.16
ETHUSD,20251118,071500,3011.89,3012.88,3010.71,3012.68
ETHUSD,20251118,071600,3012.96,3013.50,3009.65,3011.14
ETHUSD,20251118,071700,3010.85,3012.88,3008.34,3011.46
ETHUSD,20251118,071800,3011.44,3011.44,3008.35,3010.42
ETHUSD,20251118,071900,3010.65,3013.08,3009.27,3009.38
ETHUSD,20251118,072000,3009.83,3014.35,3009.83,3014.35
ETHUSD,20251118,072100,3014.21,3014.21,3009.65,3010.44
ETHUSD,20251118,072200,3010.12,3011.10,3005.67,3011.10
ETHUSD,20251118,072300,3011.43,3013.58,3011.14,3011.21
ETHUSD,20251118,072400,3011.40,3011.62,3006.42,3007.44
ETHUSD,20251118,072500,3007.34,3007.96,3005.46,3006.54
ETHUSD,20251118,072600,3006.50,3006.58,3003.62,3004.02
ETHUSD,20251118,072700,3004.08,3004.60,3002.27,3002.27
ETHUSD,20251118,072800,3001.80,3003.66,3001.77,3003.36
ETHUSD,20251118,072900,3002.98,3002.98,2999.31,2999.33
ETHUSD,20251118,073000,2999.39,3003.50,2999.39,3003.50
ETHUSD,20251118,073100,3003.77,3003.77,3001.04,3002.13
ETHUSD,20251118,073200,3002.81,3004.35,3001.17,3003.54
ETHUSD,20251118,073300,3003.50,3004.10,3001.26,3001.35
ETHUSD,20251118,073400,3000.31,3000.31,2997.27,2997.27
ETHUSD,20251118,073500,2997.31,2998.81,2986.50,2990.63
ETHUSD,20251118,073600,2990.38,2990.38,2984.85,2985.15
ETHUSD,20251118,073700,2984.83,2988.43,2984.38,2985.28
ETHUSD,20251118,073800,2985.44,2985.79,2981.79,2983.69
ETHUSD,20251118,073900,2983.60,2985.00,2979.57,2980.26
ETHUSD,20251118,074000,2980.57,2982.77,2979.96,2982.65
ETHUSD,20251118,074100,2982.54,2985.93,2982.54,2983.38
ETHUSD,20251118,074200,2983.04,2985.56,2983.04,2983.60
ETHUSD,20251118,074300,2983.31,2983.40,2978.00,2981.91
ETHUSD,20251118,074400,2981.77,2981.77,2974.23,2975.02
ETHUSD,20251118,074500,2975.26,2977.68,2973.38,2976.12
ETHUSD,20251118,074600,2975.92,2981.13,2975.92,2979.35
ETHUSD,20251118,074700,2979.23,2983.69,2979.23,2983.06
ETHUSD,20251118,074800,2983.72,2984.02,2981.35,2983.81
ETHUSD,20251118,074900,2984.69,2985.48,2981.14,2981.19
ETHUSD,20251118,075000,2981.08,2983.98,2981.04,2981.71
ETHUSD,20251118,075100,2981.23,2981.23,2977.31,2980.29
ETHUSD,20251118,075200,2980.60,2980.60,2977.05,2977.52
ETHUSD,20251118,075300,2977.75,2978.62,2976.44,2977.67
ETHUSD,20251118,075400,2977.90,2983.06,2977.90,2983.04
ETHUSD,20251118,075500,2983.02,2987.50,2982.25,2987.50
ETHUSD,20251118,075600,2987.43,2999.30,2987.43,2994.42
ETHUSD,20251118,075700,2994.89,2996.50,2992.98,2993.02
ETHUSD,20251118,075800,2992.77,2992.77,2987.48,2987.60
ETHUSD,20251118,075900,2987.72,2988.85,2987.04,2988.13
ETHUSD,20251118,080000,2987.60,2989.00,2987.56,2988.77
ETHUSD,20251118,080100,2988.53,2988.92,2983.58,2983.67
ETHUSD,20251118,080200,2982.14,2984.86,2977.81,2984.86
ETHUSD,20251118,080300,2985.42,2985.42,2982.77,2982.77
ETHUSD,20251118,080400,2981.29,2981.80,2977.94,2977.94
ETHUSD,20251118,080500,2977.66,2980.81,2976.42,2979.33
ETHUSD,20251118,080600,2978.90,2988.37,2978.90,2983.35
ETHUSD,20251118,080700,2983.68,2991.19,2983.68,2991.19
ETHUSD,20251118,080800,2991.94,2995.75,2991.33,2991.33
ETHUSD,20251118,080900,2991.16,2996.94,2987.42,2996.94
ETHUSD,20251118,081000,2996.29,3001.43,2994.25,2999.50
ETHUSD,20251118,081100,3000.21,3003.87,2999.81,3000.02
ETHUSD,20251118,081200,3000.10,3003.29,2998.09,2998.09
ETHUSD,20251118,081300,2998.38,2998.63,2996.35,2997.69
ETHUSD,20251118,081400,2997.73,2999.00,2997.15,2998.08
ETHUSD,20251118,081500,2997.61,2997.61,2995.76,2996.85
ETHUSD,20251118,081600,2997.09,2997.09,2992.08,2992.94
ETHUSD,20251118,081700,2993.06,2993.33,2986.88,2992.25
ETHUSD,20251118,081800,2992.62,2998.06,2992.45,2996.41
ETHUSD,20251118,081900,2995.72,2996.51,2991.64,2992.44
ETHUSD,20251118,082000,2992.52,2992.52,2987.36,2987.88
ETHUSD,20251118,082100,2988.25,2988.80,2987.62,2987.83
ETHUSD,20251118,082200,2987.88,2993.12,2987.88,2993.12
ETHUSD,20251118,082300,2992.52,2992.52,2989.90,2991.42
ETHUSD,20251118,082400,2991.65,2995.21,2989.98,2994.27
ETHUSD,20251118,082500,2994.46,2999.65,2993.81,2998.79
ETHUSD,20251118,082600,2999.02,3005.79,2999.02,3005.79
ETHUSD,20251118,082700,3005.44,3007.22,3004.08,3006.61
ETHUSD,20251118,082800,3007.10,3012.55,3006.09,3012.01
ETHUSD,20251118,082900,3011.94,3011.94,3007.63,3007.69
ETHUSD,20251118,083000,3007.31,3010.27,3007.31,3008.99
ETHUSD,20251118,083100,3008.78,3011.23,3008.76,3009.50
ETHUSD,20251118,083200,3009.65,3011.25,3005.38,3005.38
ETHUSD,20251118,083300,3005.24,3009.65,3003.91,3009.43
ETHUSD,20251118,083400,3009.60,3015.12,3009.60,3015.12
ETHUSD,20251118,083500,3015.71,3018.94,3015.24,3018.27
ETHUSD,20251118,083600,3018.52,3023.31,3018.52,3022.74
ETHUSD,20251118,083700,3022.25,3024.34,3019.39,3021.77
ETHUSD,20251118,083800,3023.10,3025.50,3020.37,3025.50
ETHUSD,20251118,083900,3025.01,3027.38,3024.31,3026.46
ETHUSD,20251118,084000,3026.57,3030.85,3026.57,3030.10
ETHUSD,20251118,084100,3029.48,3032.98,3028.26,3028.28
ETHUSD,20251118,084200,3028.02,3028.24,3025.99,3026.53
ETHUSD,20251118,084300,3026.52,3026.52,3024.18,3026.23
ETHUSD,20251118,084400,3026.00,3027.54,3025.23,3026.42
ETHUSD,20251118,084500,3026.40,3026.42,3025.07,3025.08
ETHUSD,20251118,084600,3024.91,3027.76,3024.91,3027.76
ETHUSD,20251118,084700,3027.77,3029.67,3025.40,3025.55
ETHUSD,20251118,084800,3025.80,3028.92,3025.80,3028.46
ETHUSD,20251118,084900,3028.13,3028.92,3025.84,3028.27
ETHUSD,20251118,085000,3028.50,3028.50,3024.61,3027.07
ETHUSD,20251118,085100,3027.04,3027.04,3024.95,3026.25
ETHUSD,20251118,085200,3026.23,3027.44,3026.23,3027.11
ETHUSD,20251118,085300,3027.15,3027.84,3025.62,3025.62
ETHUSD,20251118,085400,3025.52,3026.67,3023.62,3026.46
ETHUSD,20251118,085500,3027.00,3027.41,3024.83,3025.09
ETHUSD,20251118,085600,3025.30,3028.25,3023.19,3027.71
ETHUSD,20251118,085700,3027.48,3028.30,3026.04,3026.04
ETHUSD,20251118,085800,3025.99,3026.44,3023.82,3025.65
ETHUSD,20251118,085900,3025.83,3026.02,3024.19,3024.79
ETHUSD,20251118,090000,3025.20,3025.62,3024.36,3024.88
ETHUSD,20251118,090100,3024.29,3030.19,3023.91,3024.77
ETHUSD,20251118,090200,3026.00,3032.29,3026.00,3032.29
ETHUSD,20251118,090300,3031.69,3034.02,3030.71,3032.90
ETHUSD,20251118,090400,3032.98,3032.98,3029.11,3030.58
ETHUSD,20251118,090500,3030.97,3037.52,3030.96,3037.35
ETHUSD,20251118,090600,3037.31,3037.40,3035.38,3036.46
ETHUSD,20251118,090700,3035.73,3042.71,3031.25,3031.25
ETHUSD,20251118,090800,3031.19,3032.02,3027.98,3032.02
ETHUSD,20251118,090900,3032.34,3041.70,3032.34,3036.79
ETHUSD,20251118,091000,3036.96,3038.79,3034.62,3035.02
ETHUSD,20251118,091100,3034.38,3035.60,3031.29,3032.29
ETHUSD,20251118,091200,3032.14,3033.10,3031.41,3032.85
ETHUSD,20251118,091300,3032.71,3039.00,3032.71,3037.85
ETHUSD,20251118,091400,3037.51,3038.92,3036.17,3036.54
ETHUSD,20251118,091500,3036.73,3037.22,3031.58,3032.52
ETHUSD,20251118,091600,3032.21,3033.96,3031.60,3033.96
ETHUSD,20251118,091700,3034.06,3035.19,3028.33,3030.44
ETHUSD,20251118,091800,3030.40,3040.30,3029.96,3040.30
ETHUSD,20251118,091900,3040.60,3042.36,3039.50,3040.42
ETHUSD,20251118,092000,3039.14,3039.54,3033.23,3038.04
ETHUSD,20251118,092100,3037.45,3037.45,3032.00,3035.08
ETHUSD,20251118,092200,3035.15,3036.04,3031.73,3031.73
ETHUSD,20251118,092300,3031.15,3031.39,3026.78,3027.62
ETHUSD,20251118,092400,3027.91,3030.66,3027.88,3030.62
ETHUSD,20251118,092500,3030.74,3032.52,3029.75,3031.60
ETHUSD,20251118,092600,3031.56,3032.09,3028.22,3028.90
ETHUSD,20251118,092700,3028.83,3032.69,3028.38,3032.69
ETHUSD,20251118,092800,3033.42,3033.72,3032.02,3032.31
ETHUSD,20251118,092900,3032.47,3032.90,3030.50,3032.90
ETHUSD,20251118,093000,3033.82,3037.52,3031.57,3033.19
ETHUSD,20251118,093100,3033.02,3036.48,3031.48,3035.79
ETHUSD,20251118,093200,3036.15,3040.84,3036.15,3039.94
ETHUSD,20251118,093300,3039.50,3041.02,3038.52,3039.12
ETHUSD,20251118,093400,3039.50,3045.24,3039.50,3045.24
ETHUSD,20251118,093500,3045.43,3047.39,3044.44,3046.17
ETHUSD,20251118,093600,3046.57,3053.23,3046.57,3050.90
ETHUSD,20251118,093700,3050.21,3057.50,3050.21,3051.85
ETHUSD,20251118,093800,3054.20,3057.92,3053.69,3056.50
ETHUSD,20251118,093900,3056.92,3064.34,3056.92,3062.35
ETHUSD,20251118,094000,3062.42,3065.17,3061.77,3062.73
ETHUSD,20251118,094100,3063.21,3066.17,3058.44,3061.00
ETHUSD,20251118,094200,3061.25,3061.56,3058.31,3058.31
ETHUSD,20251118,094300,3058.17,3059.98,3056.48,3057.35
ETHUSD,20251118,094400,3057.94,3058.23,3056.98,3057.81
ETHUSD,20251118,094500,3057.97,3062.02,3057.00,3057.00
ETHUSD,20251118,094600,3057.37,3059.90,3055.47,3057.77
ETHUSD,20251118,094700,3058.09,3061.45,3057.00,3058.58
ETHUSD,20251118,094800,3058.45,3059.15,3054.90,3056.76
ETHUSD,20251118,094900,3056.87,3060.76,3056.21,3059.61
ETHUSD,20251118,095000,3059.66,3059.73,3057.15,3059.73
ETHUSD,20251118,095100,3059.50,3059.50,3055.54,3055.54
ETHUSD,20251118,095200,3055.03,3060.76,3054.10,3060.76
ETHUSD,20251118,095300,3060.79,3060.79,3057.91,3058.35
ETHUSD,20251118,095400,3058.86,3060.12,3055.75,3056.31
ETHUSD,20251118,095500,3056.83,3061.19,3055.88,3060.73
ETHUSD,20251118,095600,3060.66,3060.66,3059.15,3060.41
ETHUSD,20251118,095700,3060.42,3061.75,3060.17,3060.77
ETHUSD,20251118,095800,3060.62,3060.62,3057.73,3057.94
ETHUSD,20251118,095900,3057.90,3060.40,3057.90,3060.40
ETHUSD,20251118,100000,3060.39,3060.77,3059.69,3059.69
ETHUSD,20251118,100100,3059.36,3066.00,3059.36,3060.98
ETHUSD,20251118,100200,3061.11,3063.02,3060.46,3060.46
ETHUSD,20251118,100300,3060.17,3061.45,3057.96,3060.12
ETHUSD,20251118,100400,3060.67,3063.03,3060.50,3061.65
ETHUSD,20251118,100500,3061.75,3061.75,3053.46,3053.60
ETHUSD,20251118,100600,3053.74,3055.14,3048.54,3049.50
ETHUSD,20251118,100700,3048.84,3050.42,3046.65,3047.58
ETHUSD,20251118,100800,3047.72,3047.73,3045.47,3046.03
ETHUSD,20251118,100900,3046.19,3048.68,3044.71,3044.87
ETHUSD,20251118,101000,3044.95,3045.49,3041.29,3045.49
ETHUSD,20251118,101100,3045.90,3045.90,3043.76,3045.08
ETHUSD,20251118,101200,3045.00,3050.00,3044.44,3049.77
ETHUSD,20251118,101300,3049.63,3051.56,3044.48,3045.58
ETHUSD,20251118,101400,3045.35,3045.62,3041.10,3042.45
ETHUSD,20251118,101500,3042.02,3045.48,3041.50,3044.13
ETHUSD,20251118,101600,3044.23,3047.69,3044.23,3046.10
ETHUSD,20251118,101700,3046.33,3051.86,3046.33,3051.54
ETHUSD,20251118,101800,3051.79,3053.33,3050.40,3052.80
ETHUSD,20251118,101900,3053.27,3053.43,3050.90,3051.27
ETHUSD,20251118,102000,3051.36,3052.86,3051.23,3052.38
ETHUSD,20251118,102100,3052.04,3052.31,3045.86,3048.56
ETHUSD,20251118,102200,3048.08,3048.08,3043.40,3043.40
ETHUSD,20251118,102300,3043.56,3043.56,3040.21,3040.27
ETHUSD,20251118,102400,3039.61,3039.61,3037.82,3038.16
ETHUSD,20251118,102500,3037.76,3038.75,3037.33,3037.66
ETHUSD,20251118,102600,3037.73,3037.77,3029.04,3029.04
ETHUSD,20251118,102700,3028.69,3029.96,3028.37,3028.58
ETHUSD,20251118,102800,3028.98,3032.90,3028.98,3032.77
ETHUSD,20251118,102900,3032.65,3035.31,3032.50,3034.60
ETHUSD,20251118,103000,3034.39,3034.39,3030.00,3030.58
ETHUSD,20251118,103100,3030.23,3033.14,3029.88,3031.84
ETHUSD,20251118,103200,3032.17,3033.82,3032.17,3033.60
ETHUSD,20251118,103300,3033.71,3035.79,3032.56,3032.56
ETHUSD,20251118,103400,3032.66,3036.45,3032.66,3036.45
ETHUSD,20251118,103500,3036.39,3037.52,3031.46,3031.46
ETHUSD,20251118,103600,3031.61,3034.07,3031.29,3034.07
ETHUSD,20251118,103700,3034.25,3035.13,3031.27,3031.98
ETHUSD,20251118,103800,3032.09,3033.93,3032.02,3033.00
ETHUSD,20251118,103900,3033.21,3036.04,3033.21,3036.00
ETHUSD,20251118,104000,3036.22,3038.14,3035.42,3037.75
ETHUSD,20251118,104100,3038.16,3038.72,3036.71,3037.31
ETHUSD,20251118,104200,3037.33,3038.23,3034.98,3035.77
ETHUSD,20251118,104300,3035.79,3038.32,3035.79,3038.23
ETHUSD,20251118,104400,3038.26,3044.81,3038.26,3043.37
ETHUSD,20251118,104500,3043.23,3045.04,3042.21,3044.93
ETHUSD,20251118,104600,3044.40,3045.55,3044.16,3045.44
ETHUSD,20251118,104700,3045.77,3045.77,3044.39,3044.58
ETHUSD,20251118,104800,3044.60,3048.06,3044.41,3046.99
ETHUSD,20251118,104900,3047.12,3049.00,3047.12,3049.00
ETHUSD,20251118,105000,3049.33,3053.50,3049.33,3052.27
ETHUSD,20251118,105100,3052.38,3053.43,3051.67,3053.05
ETHUSD,20251118,105200,3052.94,3054.54,3051.94,3052.88
ETHUSD,20251118,105300,3052.50,3054.65,3052.50,3053.01
ETHUSD,20251118,105400,3054.16,3055.71,3054.16,3055.39
ETHUSD,20251118,105500,3055.38,3056.38,3055.04,3055.67
ETHUSD,20251118,105600,3055.71,3056.04,3051.29,3054.04
ETHUSD,20251118,105700,3054.17,3055.96,3052.50,3055.60
ETHUSD,20251118,105800,3055.70,3057.87,3055.70,3057.35
ETHUSD,20251118,105900,3057.23,3062.19,3056.50,3059.03
ETHUSD,20251118,110000,3059.01,3060.92,3059.01,3059.50
ETHUSD,20251118,110100,3059.34,3062.15,3059.34,3062.15
ETHUSD,20251118,110200,3062.01,3063.48,3059.85,3059.85
ETHUSD,20251118,110300,3059.71,3060.97,3058.40,3059.50
ETHUSD,20251118,110400,3059.64,3063.02,3059.64,3062.00
ETHUSD,20251118,110500,3062.08,3065.35,3062.08,3065.25
ETHUSD,20251118,110600,3065.39,3066.06,3062.48,3063.48
ETHUSD,20251118,110700,3063.38,3065.10,3060.71,3065.10
ETHUSD,20251118,110800,3065.19,3065.31,3059.71,3059.71
ETHUSD,20251118,110900,3060.30,3060.72,3055.69,3057.15
ETHUSD,20251118,111000,3056.75,3056.90,3054.67,3056.24
ETHUSD,20251118,111100,3056.15,3057.23,3055.33,3057.23
ETHUSD,20251118,111200,3057.13,3060.48,3055.43,3057.29
ETHUSD,20251118,111300,3057.25,3057.86,3056.31,3057.86
ETHUSD,20251118,111400,3057.60,3057.90,3056.60,3057.36
ETHUSD,20251118,111500,3057.31,3060.12,3057.31,3058.41
ETHUSD,20251118,111600,3058.27,3059.46,3057.52,3059.46
ETHUSD,20251118,111700,3059.90,3060.41,3057.30,3060.10
ETHUSD,20251118,111800,3060.12,3063.46,3059.05,3062.15
ETHUSD,20251118,111900,3061.70,3065.25,3061.70,3065.25
ETHUSD,20251118,112000,3065.54,3067.60,3063.06,3063.15
ETHUSD,20251118,112100,3063.16,3063.38,3057.00,3057.00
ETHUSD,20251118,112200,3056.85,3056.85,3050.50,3051.96
ETHUSD,20251118,112300,3052.27,3054.31,3052.27,3054.21
ETHUSD,20251118,112400,3054.52,3055.27,3053.69,3054.17
ETHUSD,20251118,112500,3053.83,3053.83,3050.96,3051.90
ETHUSD,20251118,112600,3052.02,3052.52,3051.81,3052.52
ETHUSD,20251118,112700,3052.55,3054.87,3052.55,3054.69
ETHUSD,20251118,112800,3054.52,3054.52,3052.12,3053.06
ETHUSD,20251118,112900,3053.36,3059.73,3053.36,3059.73
ETHUSD,20251118,113000,3060.09,3061.08,3059.50,3060.26
ETHUSD,20251118,113100,3059.58,3061.10,3058.09,3060.79
ETHUSD,20251118,113200,3061.16,3064.73,3061.16,3064.73
ETHUSD,20251118,113300,3064.94,3070.26,3064.92,3068.75
ETHUSD,20251118,113400,3068.94,3070.53,3067.46,3067.79
ETHUSD,20251118,113500,3067.81,3068.52,3066.12,3066.12
ETHUSD,20251118,113600,3065.75,3065.87,3062.35,3064.44
ETHUSD,20251118,113700,3064.80,3065.60,3061.55,3062.06
ETHUSD,20251118,113800,3062.60,3066.32,3062.60,3066.32
ETHUSD,20251118,113900,3066.69,3068.15,3066.69,3067.62
ETHUSD,20251118,114000,3067.27,3067.27,3065.48,3065.48
ETHUSD,20251118,114100,3065.31,3066.33,3064.04,3065.56
ETHUSD,20251118,114200,3065.68,3066.21,3061.72,3062.98
ETHUSD,20251118,114300,3063.21,3065.88,3063.21,3064.04
ETHUSD,20251118,114400,3064.08,3064.79,3062.15,3063.00
ETHUSD,20251118,114500,3063.17,3065.00,3063.17,3064.97
ETHUSD,20251118,114600,3064.72,3065.73,3064.50,3065.21
ETHUSD,20251118,114700,3065.02,3065.17,3062.16,3064.86
ETHUSD,20251118,114800,3064.79,3065.11,3061.90,3062.76
ETHUSD,20251118,114900,3062.83,3065.12,3060.88,3060.88
ETHUSD,20251118,115000,3060.36,3062.23,3058.83,3058.84
ETHUSD,20251118,115100,3058.50,3058.50,3052.90,3057.66
ETHUSD,20251118,115200,3058.09,3059.07,3056.73,3056.73
ETHUSD,20251118,115300,3056.83,3059.60,3056.83,3059.31
ETHUSD,20251118,115400,3059.33,3059.81,3058.40,3058.92
ETHUSD,20251118,115500,3058.89,3063.50,3058.89,3060.04
ETHUSD,20251118,115600,3060.14,3061.87,3059.46,3061.72
ETHUSD,20251118,115700,3061.75,3066.94,3061.75,3064.71
ETHUSD,20251118,115800,3064.75,3065.97,3064.45,3065.20
ETHUSD,20251118,115900,3064.90,3065.46,3063.33,3063.37
ETHUSD,20251118,120000,3063.61,3066.32,3063.61,3065.19
ETHUSD,20251118,120100,3065.18,3065.21,3063.27,3064.83
ETHUSD,20251118,120200,3064.75,3065.91,3063.76,3064.13
ETHUSD,20251118,120300,3064.27,3064.52,3059.42,3059.88
ETHUSD,20251118,120400,3060.50,3061.38,3059.61,3060.44
ETHUSD,20251118,120500,3060.51,3062.23,3060.51,3062.18
ETHUSD,20251118,120600,3062.24,3063.50,3062.00,3062.21
ETHUSD,20251118,120700,3062.12,3063.35,3060.60,3061.33
ETHUSD,20251118,120800,3061.40,3062.48,3059.94,3061.00
ETHUSD,20251118,120900,3060.79,3061.60,3059.01,3059.01
ETHUSD,20251118,121000,3059.02,3061.42,3059.02,3061.29
ETHUSD,20251118,121100,3061.51,3065.40,3061.51,3064.58
ETHUSD,20251118,121200,3064.50,3066.54,3064.10,3066.54
ETHUSD,20251118,121300,3066.32,3067.00,3060.27,3060.27
ETHUSD,20251118,121400,3060.38,3061.48,3058.86,3059.41
ETHUSD,20251118,121500,3059.17,3059.52,3056.76,3058.05
ETHUSD,20251118,121600,3058.01,3058.84,3057.65,3058.15
ETHUSD,20251118,121700,3058.22,3058.62,3052.52,3055.42
ETHUSD,20251118,121800,3055.27,3056.81,3053.26,3053.96
ETHUSD,20251118,121900,3054.02,3054.82,3053.19,3054.66
ETHUSD,20251118,122000,3054.15,3054.81,3053.79,3054.58
ETHUSD,20251118,122100,3054.64,3058.81,3054.64,3058.52
ETHUSD,20251118,122200,3058.63,3059.73,3058.52,3058.81
ETHUSD,20251118,122300,3058.83,3064.15,3057.79,3063.90
ETHUSD,20251118,122400,3064.16,3068.98,3064.16,3068.35
ETHUSD,20251118,122500,3068.54,3072.14,3068.33,3068.40
ETHUSD,20251118,122600,3067.17,3067.17,3060.36,3062.71
ETHUSD,20251118,122700,3062.98,3064.12,3061.52,3061.53
ETHUSD,20251118,122800,3061.61,3063.61,3061.61,3061.69
ETHUSD,20251118,122900,3061.61,3061.61,3059.76,3061.48
ETHUSD,20251118,123000,3061.69,3064.55,3061.30,3063.74
ETHUSD,20251118,123100,3062.92,3062.92,3058.02,3058.39
ETHUSD,20251118,123200,3058.98,3060.40,3057.11,3057.56
ETHUSD,20251118,123300,3057.57,3058.85,3056.22,3056.22
ETHUSD,20251118,123400,3056.15,3056.25,3055.19,3055.25
ETHUSD,20251118,123500,3055.36,3057.35,3055.13,3057.00
ETHUSD,20251118,123600,3057.30,3060.14,3056.73,3060.14
ETHUSD,20251118,123700,3060.40,3066.66,3060.35,3066.42
ETHUSD,20251118,123800,3066.70,3067.45,3062.60,3064.04
ETHUSD,20251118,123900,3064.29,3066.19,3062.75,3066.19
ETHUSD,20251118,124000,3066.09,3068.38,3064.21,3064.21
ETHUSD,20251118,124100,3064.02,3065.52,3063.88,3064.88
ETHUSD,20251118,124200,3065.10,3068.39,3065.10,3068.39
ETHUSD,20251118,124300,3069.40,3069.79,3067.75,3068.67
ETHUSD,20251118,124400,3068.62,3069.25,3068.10,3068.19
ETHUSD,20251118,124500,3068.21,3069.00,3067.19,3069.00
ETHUSD,20251118,124600,3068.89,3069.88,3068.06,3069.52
ETHUSD,20251118,124700,3069.58,3069.81,3068.21,3069.44
ETHUSD,20251118,124800,3069.53,3070.09,3068.33,3069.19
ETHUSD,20251118,124900,3068.91,3068.91,3066.33,3068.34
ETHUSD,20251118,125000,3068.41,3068.41,3066.81,3067.23
ETHUSD,20251118,125100,3067.39,3067.62,3065.32,3065.32
ETHUSD,20251118,125200,3065.47,3066.15,3065.38,3065.38
ETHUSD,20251118,125300,3065.36,3065.36,3063.29,3064.29
ETHUSD,20251118,125400,3064.07,3064.65,3061.59,3062.45
ETHUSD,20251118,125500,3062.21,3062.56,3061.34,3061.98
ETHUSD,20251118,125600,3062.20,3065.34,3062.20,3063.00
ETHUSD,20251118,125700,3062.41,3062.41,3060.87,3060.98
ETHUSD,20251118,125800,3061.11,3063.67,3061.11,3063.00
ETHUSD,20251118,125900,3062.88,3062.88,3061.59,3062.15
ETHUSD,20251118,130000,3061.77,3062.02,3054.25,3057.09
ETHUSD,20251118,130100,3056.91,3057.56,3054.60,3054.60
ETHUSD,20251118,130200,3054.22,3055.34,3052.77,3055.34
ETHUSD,20251118,130300,3055.12,3055.12,3051.56,3052.07
ETHUSD,20251118,130400,3051.70,3052.48,3046.87,3046.98
ETHUSD,20251118,130500,3046.63,3049.83,3046.37,3049.28
ETHUSD,20251118,130600,3049.23,3050.88,3049.23,3050.21
ETHUSD,20251118,130700,3050.36,3051.00,3048.84,3050.12
ETHUSD,20251118,130800,3050.25,3055.02,3047.81,3049.13
ETHUSD,20251118,130900,3049.44,3050.79,3048.89,3050.38
ETHUSD,20251118,131000,3050.67,3053.54,3050.67,3051.96
ETHUSD,20251118,131100,3052.25,3054.12,3051.33,3052.73
ETHUSD,20251118,131200,3052.96,3053.44,3051.63,3052.53
ETHUSD,20251118,131300,3053.13,3054.56,3047.60,3047.60
ETHUSD,20251118,131400,3046.96,3048.19,3043.62,3044.12
ETHUSD,20251118,131500,3044.50,3044.50,3038.91,3039.34
ETHUSD,20251118,131600,3039.38,3044.26,3039.38,3044.19
ETHUSD,20251118,131700,3044.28,3044.80,3040.78,3042.19
ETHUSD,20251118,131800,3042.63,3055.10,3042.63,3055.10
ETHUSD,20251118,131900,3054.90,3055.84,3053.11,3054.27
ETHUSD,20251118,132000,3054.08,3057.40,3053.25,3057.40
ETHUSD,20251118,132100,3057.86,3060.69,3057.86,3058.92
ETHUSD,20251118,132200,3058.62,3060.02,3057.96,3060.02
ETHUSD,20251118,132300,3060.04,3062.41,3057.64,3058.54
ETHUSD,20251118,132400,3057.97,3057.97,3051.95,3051.95
ETHUSD,20251118,132500,3051.40,3055.00,3051.40,3054.42
ETHUSD,20251118,132600,3053.90,3053.90,3047.50,3047.96
ETHUSD,20251118,132700,3047.71,3048.15,3046.14,3047.86
ETHUSD,20251118,132800,3047.87,3051.33,3047.65,3049.25
ETHUSD,20251118,132900,3048.90,3050.50,3047.65,3048.53
ETHUSD,20251118,133000,3048.79,3049.37,3046.00,3046.17
ETHUSD,20251118,133100,3046.23,3048.25,3046.17,3047.95
ETHUSD,20251118,133200,3048.17,3048.97,3045.63,3048.17
ETHUSD,20251118,133300,3048.23,3049.82,3046.83,3049.50
ETHUSD,20251118,133400,3049.94,3052.25,3048.92,3049.00
ETHUSD,20251118,133500,3048.60,3050.15,3048.25,3050.06
ETHUSD,20251118,133600,3049.86,3050.56,3048.75,3050.56
ETHUSD,20251118,133700,3050.08,3053.77,3046.53,3053.77
ETHUSD,20251118,133800,3054.57,3055.54,3051.50,3052.62
ETHUSD,20251118,133900,3052.96,3054.33,3051.46,3053.21
ETHUSD,20251118,134000,3053.54,3055.25,3052.23,3053.54
ETHUSD,20251118,134100,3053.76,3056.64,3053.76,3056.54
ETHUSD,20251118,134200,3056.77,3064.10,3056.46,3063.62
ETHUSD,20251118,134300,3063.59,3064.88,3059.85,3060.05
ETHUSD,20251118,134400,3060.06,3064.00,3060.06,3063.46
ETHUSD,20251118,134500,3063.52,3064.52,3062.29,3063.23
ETHUSD,20251118,134600,3063.54,3064.03,3060.38,3062.45
ETHUSD,20251118,134700,3062.93,3062.93,3057.93,3058.20
ETHUSD,20251118,134800,3058.40,3059.83,3057.79,3059.31
ETHUSD,20251118,134900,3059.33,3059.92,3057.00,3057.89
ETHUSD,20251118,135000,3058.18,3058.75,3054.53,3055.42
ETHUSD,20251118,135100,3055.63,3055.63,3053.19,3053.19
ETHUSD,20251118,135200,3052.94,3053.38,3051.31,3052.54
ETHUSD,20251118,135300,3052.15,3052.15,3046.89,3049.08
ETHUSD,20251118,135400,3049.17,3049.52,3047.35,3047.35
ETHUSD,20251118,135500,3047.72,3049.38,3047.72,3049.06
ETHUSD,20251118,135600,3049.00,3051.10,3045.52,3045.52
ETHUSD,20251118,135700,3044.79,3046.50,3041.79,3042.31
ETHUSD,20251118,135800,3042.94,3043.25,3041.00,3041.00
ETHUSD,20251118,135900,3041.56,3044.54,3041.56,3044.54
ETHUSD,20251118,140000,3044.76,3048.77,3044.76,3048.77
ETHUSD,20251118,140100,3048.73,3048.73,3046.35,3046.35
ETHUSD,20251118,140200,3045.77,3045.77,3041.65,3042.67
ETHUSD,20251118,140300,3042.64,3047.82,3042.64,3046.47
ETHUSD,20251118,140400,3046.17,3047.42,3045.02,3046.53
ETHUSD,20251118,140500,3046.10,3048.62,3044.56,3047.63
ETHUSD,20251118,140600,3047.44,3047.44,3042.31,3045.13
ETHUSD,20251118,140700,3045.29,3046.01,3042.71,3042.71
ETHUSD,20251118,140800,3042.14,3043.90,3039.65,3043.90
ETHUSD,20251118,140900,3043.80,3045.38,3042.41,3042.41
ETHUSD,20251118,141000,3042.50,3045.94,3042.31,3044.08
ETHUSD,20251118,141100,3044.31,3047.23,3044.31,3045.19
ETHUSD,20251118,141200,3045.15,3047.65,3045.15,3046.98
ETHUSD,20251118,141300,3047.34,3048.21,3045.00,3045.02
ETHUSD,20251118,141400,3045.15,3047.02,3044.67,3046.46
ETHUSD,20251118,141500,3046.54,3047.19,3045.46,3046.00
ETHUSD,20251118,141600,3045.88,3047.84,3045.73,3047.83
ETHUSD,20251118,141700,3047.69,3048.77,3046.62,3047.58
ETHUSD,20251118,141800,3047.90,3049.94,3047.85,3049.00
ETHUSD,20251118,141900,3049.29,3050.46,3048.77,3048.77
ETHUSD,20251118,142000,3048.68,3049.82,3047.65,3047.65
ETHUSD,20251118,142100,3047.12,3049.37,3047.00,3048.35
ETHUSD,20251118,142200,3048.18,3048.75,3035.31,3036.08
ETHUSD,20251118,142300,3036.68,3037.61,3035.73,3036.39
ETHUSD,20251118,142400,3036.49,3038.00,3036.49,3036.77
ETHUSD,20251118,142500,3036.75,3039.02,3033.51,3035.31
ETHUSD,20251118,142600,3035.48,3035.77,3032.02,3034.46
ETHUSD,20251118,142700,3034.96,3034.96,3032.73,3033.31
ETHUSD,20251118,142800,3033.07,3034.42,3032.37,3034.42
ETHUSD,20251118,142900,3034.80,3036.62,3034.72,3036.52
ETHUSD,20251118,143000,3036.05,3036.30,3034.75,3036.30
ETHUSD,20251118,143100,3035.64,3035.64,3031.35,3032.56
ETHUSD,20251118,143200,3032.44,3037.02,3032.44,3035.81
ETHUSD,20251118,143300,3035.79,3038.42,3034.90,3038.41
ETHUSD,20251118,143400,3038.67,3040.83,3038.67,3039.19
ETHUSD,20251118,143500,3038.94,3039.74,3037.81,3038.06
ETHUSD,20251118,143600,3037.85,3037.85,3033.16,3034.69
ETHUSD,20251118,143700,3034.55,3035.19,3029.08,3030.91
ETHUSD,20251118,143800,3030.88,3031.65,3026.03,3027.40
ETHUSD,20251118,143900,3027.19,3027.19,3021.41,3024.46
ETHUSD,20251118,144000,3024.68,3029.68,3022.07,3029.68
ETHUSD,20251118,144100,3030.25,3046.44,3030.25,3045.61
ETHUSD,20251118,144200,3045.28,3045.88,3039.65,3041.99
ETHUSD,20251118,144300,3041.93,3041.93,3033.45,3038.65
ETHUSD,20251118,144400,3038.34,3040.35,3037.25,3040.35
ETHUSD,20251118,144500,3040.77,3041.10,3034.50,3037.67
ETHUSD,20251118,144600,3037.57,3041.57,3037.57,3040.83
ETHUSD,20251118,144700,3041.00,3044.28,3041.00,3044.00
ETHUSD,20251118,144800,3043.57,3043.62,3039.35,3039.35
ETHUSD,20251118,144900,3039.92,3046.34,3039.92,3042.52
ETHUSD,20251118,145000,3041.31,3042.10,3038.36,3042.10
ETHUSD,20251118,145100,3042.12,3044.58,3040.65,3040.65
ETHUSD,20251118,145200,3040.74,3042.56,3039.69,3040.71
ETHUSD,20251118,145300,3040.54,3042.77,3040.47,3041.39
ETHUSD,20251118,145400,3042.04,3044.65,3042.04,3043.65
ETHUSD,20251118,145500,3043.50,3050.06,3043.50,3049.76
ETHUSD,20251118,145600,3049.36,3049.36,3046.21,3047.19
ETHUSD,20251118,145700,3047.40,3049.51,3047.40,3048.96
ETHUSD,20251118,145800,3048.75,3049.48,3044.68,3044.68
ETHUSD,20251118,145900,3044.44,3046.41,3044.44,3044.88
ETHUSD,20251118,150000,3045.00,3047.46,3044.85,3047.46
ETHUSD,20251118,150100,3047.33,3048.82,3044.18,3044.82
ETHUSD,20251118,150200,3045.19,3046.63,3044.77,3046.54
ETHUSD,20251118,150300,3046.23,3046.31,3038.27,3039.20
ETHUSD,20251118,150400,3039.14,3045.52,3036.68,3039.73
ETHUSD,20251118,150500,3040.06,3040.54,3036.56,3039.10
ETHUSD,20251118,150600,3038.52,3039.75,3035.93,3039.75
ETHUSD,20251118,150700,3039.91,3041.37,3037.52,3037.52
ETHUSD,20251118,150800,3037.16,3038.87,3034.23,3034.23
ETHUSD,20251118,150900,3034.04,3037.77,3031.88,3035.76
ETHUSD,20251118,151000,3035.67,3038.43,3035.17,3038.25
ETHUSD,20251118,151100,3038.68,3043.67,3038.35,3039.56
ETHUSD,20251118,151200,3039.35,3039.35,3034.29,3035.04
ETHUSD,20251118,151300,3034.93,3035.46,3032.08,3034.98
ETHUSD,20251118,151400,3034.79,3036.98,3033.92,3036.98
ETHUSD,20251118,151500,3036.99,3037.40,3033.96,3035.31
ETHUSD,20251118,151600,3035.60,3038.60,3035.60,3038.49
ETHUSD,20251118,151700,3038.10,3038.36,3036.14,3036.52
ETHUSD,20251118,151800,3036.30,3040.83,3036.30,3040.83
ETHUSD,20251118,151900,3040.84,3043.77,3039.56,3041.82
ETHUSD,20251118,152000,3042.12,3042.55,3040.67,3042.31
ETHUSD,20251118,152100,3041.93,3041.93,3038.31,3041.73
ETHUSD,20251118,152200,3041.54,3041.54,3038.29,3038.29
ETHUSD,20251118,152300,3037.22,3039.23,3035.98,3039.23
ETHUSD,20251118,152400,3039.52,3043.83,3039.52,3043.83
ETHUSD,20251118,152500,3044.04,3049.91,3044.04,3049.91
ETHUSD,20251118,152600,3048.79,3059.73,3047.64,3059.48
ETHUSD,20251118,152700,3060.40,3064.72,3058.84,3063.85
ETHUSD,20251118,152800,3063.87,3064.13,3058.93,3063.62
ETHUSD,20251118,152900,3064.61,3067.75,3063.21,3064.25
ETHUSD,20251118,153000,3063.76,3064.53,3057.88,3057.88
ETHUSD,20251118,153100,3056.83,3068.31,3056.83,3058.65
ETHUSD,20251118,153200,3058.98,3058.98,3044.43,3047.65
ETHUSD,20251118,153300,3048.01,3084.26,3048.01,3078.46
ETHUSD,20251118,153400,3081.79,3087.21,3079.07,3079.21
ETHUSD,20251118,153500,3079.71,3083.90,3069.66,3070.48
ETHUSD,20251118,153600,3071.06,3076.13,3069.65,3073.60
ETHUSD,20251118,153700,3073.21,3082.58,3073.21,3081.09
ETHUSD,20251118,153800,3081.38,3089.12,3079.79,3085.46
ETHUSD,20251118,153900,3085.76,3091.21,3076.56,3078.88
ETHUSD,20251118,154000,3079.01,3090.37,3076.95,3079.98
ETHUSD,20251118,154100,3080.17,3086.40,3077.71,3084.64
ETHUSD,20251118,154200,3085.27,3090.66,3078.27,3078.27
ETHUSD,20251118,154300,3078.12,3078.12,3071.09,3072.88
ETHUSD,20251118,154400,3072.71,3072.71,3063.91,3070.65
ETHUSD,20251118,154500,3070.60,3070.60,3062.04,3062.18
ETHUSD,20251118,154600,3062.19,3081.35,3062.19,3078.27
ETHUSD,20251118,154700,3078.54,3080.71,3072.65,3074.27
ETHUSD,20251118,154800,3073.79,3075.08,3062.73,3068.07
ETHUSD,20251118,154900,3067.43,3075.35,3067.35,3074.55
ETHUSD,20251118,155000,3075.06,3077.56,3069.73,3071.21
ETHUSD,20251118,155100,3071.57,3075.12,3067.06,3072.85
ETHUSD,20251118,155200,3073.09,3078.17,3069.73,3069.74
ETHUSD,20251118,155300,3068.83,3070.58,3062.15,3067.99
ETHUSD,20251118,155400,3067.88,3071.77,3064.62,3070.00
ETHUSD,20251118,155500,3070.27,3076.74,3066.17,3070.95
ETHUSD,20251118,155600,3070.90,3070.90,3061.61,3065.23
ETHUSD,20251118,155700,3064.75,3066.35,3062.83,3065.82
ETHUSD,20251118,155800,3065.81,3072.40,3065.41,3068.75
ETHUSD,20251118,155900,3068.76,3068.81,3063.08,3064.66
ETHUSD,20251118,160000,3064.52,3064.52,3057.73,3058.65
ETHUSD,20251118,160100,3057.99,3061.24,3055.78,3058.67
ETHUSD,20251118,160200,3059.09,3059.18,3051.40,3055.25
ETHUSD,20251118,160300,3055.37,3055.37,3041.84,3046.70
ETHUSD,20251118,160400,3046.44,3046.44,3039.77,3039.77
ETHUSD,20251118,160500,3039.05,3040.07,3033.41,3037.81
ETHUSD,20251118,160600,3038.08,3046.50,3038.08,3045.94
ETHUSD,20251118,160700,3045.65,3055.83,3045.65,3055.24
ETHUSD,20251118,160800,3055.02,3071.50,3055.02,3070.27
ETHUSD,20251118,160900,3069.79,3076.33,3058.85,3076.28
ETHUSD,20251118,161000,3076.46,3076.46,3069.38,3074.48
ETHUSD,20251118,161100,3074.45,3089.61,3074.45,3080.29
ETHUSD,20251118,161200,3079.89,3079.89,3067.48,3067.78
ETHUSD,20251118,161300,3068.21,3072.48,3066.94,3068.30
ETHUSD,20251118,161400,3069.11,3086.23,3069.11,3085.97
ETHUSD,20251118,161500,3084.94,3087.84,3078.59,3079.50
ETHUSD,20251118,161600,3079.04,3083.08,3078.54,3080.90
ETHUSD,20251118,161700,3081.42,3083.89,3075.52,3079.38
ETHUSD,20251118,161800,3078.93,3081.76,3076.92,3080.53
ETHUSD,20251118,161900,3080.52,3087.52,3080.52,3085.78
ETHUSD,20251118,162000,3086.27,3097.70,3085.60,3096.82
ETHUSD,20251118,162100,3096.78,3112.41,3096.78,3108.72
ETHUSD,20251118,162200,3108.55,3115.52,3107.65,3109.62
ETHUSD,20251118,162300,3108.40,3112.40,3105.79,3111.09
ETHUSD,20251118,162400,3110.72,3116.62,3110.38,3112.90
ETHUSD,20251118,162500,3112.89,3113.29,3104.96,3108.56
ETHUSD,20251118,162600,3108.85,3111.91,3104.93,3110.53
ETHUSD,20251118,162700,3110.37,3116.50,3106.16,3110.58
ETHUSD,20251118,162800,3110.19,3115.42,3107.94,3111.52
ETHUSD,20251118,162900,3111.88,3112.77,3103.86,3105.14
ETHUSD,20251118,163000,3105.42,3110.24,3104.91,3107.14
ETHUSD,20251118,163100,3108.14,3113.00,3107.26,3107.26
ETHUSD,20251118,163200,3108.35,3112.33,3107.02,3107.02
ETHUSD,20251118,163300,3106.25,3121.27,3106.25,3117.19
ETHUSD,20251118,163400,3117.02,3121.97,3108.87,3109.17
ETHUSD,20251118,163500,3108.69,3110.06,3098.66,3099.35
ETHUSD,20251118,163600,3099.60,3101.83,3094.15,3097.24
ETHUSD,20251118,163700,3096.90,3101.23,3096.34,3097.92
ETHUSD,20251118,163800,3098.06,3108.17,3098.06,3103.54
ETHUSD,20251118,163900,3104.29,3112.43,3104.16,3111.35
ETHUSD,20251118,164000,3111.16,3112.96,3107.22,3112.82
ETHUSD,20251118,164100,3113.58,3113.58,3105.92,3108.32
ETHUSD,20251118,164200,3108.13,3118.00,3107.42,3117.08
ETHUSD,20251118,164300,3117.27,3117.29,3108.03,3108.03
ETHUSD,20251118,164400,3107.89,3111.81,3105.06,3105.69
ETHUSD,20251118,164500,3105.62,3111.15,3101.78,3109.90
ETHUSD,20251118,164600,3109.52,3109.52,3104.13,3106.79
ETHUSD,20251118,164700,3106.39,3110.08,3104.72,3108.90
ETHUSD,20251118,164800,3108.84,3111.06,3105.62,3105.62
ETHUSD,20251118,164900,3105.21,3105.21,3099.05,3099.21
ETHUSD,20251118,165000,3099.65,3104.00,3099.15,3104.00
ETHUSD,20251118,165100,3104.09,3104.09,3094.41,3095.98
ETHUSD,20251118,165200,3096.20,3105.08,3096.20,3105.08
ETHUSD,20251118,165300,3106.48,3119.26,3106.48,3114.95
ETHUSD,20251118,165400,3115.19,3117.90,3110.90,3111.27
ETHUSD,20251118,165500,3110.65,3115.63,3109.73,3115.63
ETHUSD,20251118,165600,3114.89,3116.52,3114.31,3115.38
ETHUSD,20251118,165700,3115.31,3115.31,3108.52,3108.52
ETHUSD,20251118,165800,3108.08,3110.98,3108.08,3109.10
ETHUSD,20251118,165900,3109.00,3109.00,3105.88,3105.88
ETHUSD,20251118,170000,3106.24,3108.17,3105.87,3105.88
ETHUSD,20251118,170100,3105.64,3109.97,3105.64,3109.67
ETHUSD,20251118,170200,3109.76,3109.77,3099.70,3106.23
ETHUSD,20251118,170300,3105.94,3110.16,3102.94,3102.94
ETHUSD,20251118,170400,3103.14,3103.19,3099.23,3102.25
ETHUSD,20251118,170500,3102.02,3104.67,3101.71,3102.95
ETHUSD,20251118,170600,3103.71,3105.58,3099.15,3099.15
ETHUSD,20251118,170700,3099.12,3104.08,3099.00,3104.08
ETHUSD,20251118,170800,3104.29,3120.31,3104.29,3116.79
ETHUSD,20251118,170900,3117.29,3125.38,3117.29,3123.54
ETHUSD,20251118,171000,3123.34,3125.44,3122.41,3125.35
ETHUSD,20251118,171100,3124.69,3124.69,3121.06,3123.00
ETHUSD,20251118,171200,3122.69,3125.86,3122.17,3123.60
ETHUSD,20251118,171300,3123.41,3123.61,3117.15,3118.00
ETHUSD,20251118,171400,3118.09,3121.90,3118.09,3118.90
ETHUSD,20251118,171500,3119.26,3122.94,3116.78,3119.42
ETHUSD,20251118,171600,3119.78,3122.94,3116.04,3120.21
ETHUSD,20251118,171700,3120.31,3129.38,3120.31,3128.36
ETHUSD,20251118,171800,3129.19,3132.23,3128.88,3132.23
ETHUSD,20251118,171900,3132.22,3148.32,3131.83,3147.50
ETHUSD,20251118,172000,3148.19,3148.67,3145.98,3146.62
ETHUSD,20251118,172100,3146.92,3157.86,3146.42,3156.27
ETHUSD,20251118,172200,3156.69,3157.04,3146.48,3146.48
ETHUSD,20251118,172300,3146.06,3150.75,3146.06,3148.10
ETHUSD,20251118,172400,3148.41,3151.06,3147.77,3151.06
ETHUSD,20251118,172500,3151.29,3152.91,3147.49,3147.90
ETHUSD,20251118,172600,3148.23,3152.27,3148.23,3150.75
ETHUSD,20251118,172700,3150.81,3158.60,3149.94,3157.12
ETHUSD,20251118,172800,3156.84,3158.48,3155.60,3156.65
ETHUSD,20251118,172900,3156.15,3158.97,3155.84,3158.94
ETHUSD,20251118,173000,3158.87,3158.92,3155.49,3155.49
ETHUSD,20251118,173100,3155.50,3161.12,3152.49,3154.32
ETHUSD,20251118,173200,3154.08,3163.49,3154.08,3161.32
ETHUSD,20251118,173300,3162.27,3167.65,3160.66,3164.83
ETHUSD,20251118,173400,3165.10,3166.10,3160.45,3164.73
ETHUSD,20251118,173500,3164.71,3165.64,3159.60,3159.60
ETHUSD,20251118,173600,3159.28,3159.94,3154.37,3154.54
ETHUSD,20251118,173700,3155.36,3157.35,3152.19,3156.17
ETHUSD,20251118,173800,3156.40,3160.87,3156.40,3156.55
ETHUSD,20251118,173900,3156.56,3158.16,3154.65,3157.28
ETHUSD,20251118,174000,3157.29,3157.29,3146.25,3148.77
ETHUSD,20251118,174100,3149.04,3152.16,3146.93,3150.73
ETHUSD,20251118,174200,3150.64,3150.64,3147.23,3148.72
ETHUSD,20251118,174300,3148.44,3151.36,3146.47,3147.65
ETHUSD,20251118,174400,3147.51,3149.98,3145.72,3147.97
ETHUSD,20251118,174500,3147.91,3148.98,3146.47,3148.06
ETHUSD,20251118,174600,3148.51,3154.04,3148.51,3152.29
ETHUSD,20251118,174700,3152.22,3152.89,3148.77,3148.96
ETHUSD,20251118,174800,3149.12,3151.24,3148.25,3148.38
ETHUSD,20251118,174900,3148.15,3157.27,3146.54,3156.25
ETHUSD,20251118,175000,3156.58,3158.00,3151.96,3153.81
ETHUSD,20251118,175100,3153.92,3155.42,3152.80,3155.42
ETHUSD,20251118,175200,3155.54,3156.79,3149.37,3149.37
ETHUSD,20251118,175300,3149.16,3152.16,3148.11,3149.39
ETHUSD,20251118,175400,3148.89,3150.81,3146.96,3147.49
ETHUSD,20251118,175500,3147.74,3149.16,3145.42,3149.08
ETHUSD,20251118,175600,3148.69,3153.25,3148.69,3151.24
ETHUSD,20251118,175700,3151.11,3151.11,3148.23,3150.08
ETHUSD,20251118,175800,3150.58,3153.05,3149.61,3153.05
ETHUSD,20251118,175900,3153.23,3153.86,3149.75,3149.95
ETHUSD,20251118,180000,3149.42,3151.81,3149.31,3151.31
ETHUSD,20251118,180100,3151.25,3152.38,3148.94,3152.10
ETHUSD,20251118,180200,3152.22,3154.08,3148.48,3152.56
ETHUSD,20251118,180300,3153.74,3155.31,3152.61,3154.31
ETHUSD,20251118,180400,3153.98,3155.17,3153.29,3154.70
ETHUSD,20251118,180500,3155.81,3157.65,3154.15,3155.25
ETHUSD,20251118,180600,3155.31,3155.79,3153.22,3153.90
ETHUSD,20251118,180700,3153.73,3153.74,3149.88,3149.88
ETHUSD,20251118,180800,3149.46,3154.07,3149.46,3153.63
ETHUSD,20251118,180900,3153.46,3153.46,3149.00,3151.25
ETHUSD,20251118,181000,3151.60,3153.49,3149.73,3149.83
ETHUSD,20251118,181100,3149.93,3154.88,3149.81,3154.15
ETHUSD,20251118,181200,3153.79,3153.79,3148.64,3151.36
ETHUSD,20251118,181300,3150.79,3152.38,3144.55,3146.81
ETHUSD,20251118,181400,3146.59,3146.59,3144.06,3144.64
ETHUSD,20251118,181500,3144.75,3144.75,3137.82,3138.25
ETHUSD,20251118,181600,3138.50,3142.93,3138.32,3142.90
ETHUSD,20251118,181700,3143.01,3146.94,3142.44,3146.29
ETHUSD,20251118,181800,3146.23,3146.23,3141.22,3141.63
ETHUSD,20251118,181900,3141.71,3144.94,3141.50,3142.24
ETHUSD,20251118,182000,3142.42,3144.87,3140.98,3143.49
ETHUSD,20251118,182100,3143.73,3149.36,3143.73,3149.06
ETHUSD,20251118,182200,3148.85,3151.12,3147.83,3150.49
ETHUSD,20251118,182300,3150.24,3150.98,3142.67,3143.59
ETHUSD,20251118,182400,3143.78,3143.86,3141.09,3141.40
ETHUSD,20251118,182500,3141.83,3142.04,3137.90,3137.95
ETHUSD,20251118,182600,3137.99,3139.73,3137.21,3137.25
ETHUSD,20251118,182700,3137.41,3137.79,3134.83,3136.06
ETHUSD,20251118,182800,3136.62,3137.56,3128.07,3128.07
ETHUSD,20251118,182900,3129.05,3130.43,3123.00,3123.81
ETHUSD,20251118,183000,3123.28,3124.92,3122.03,3124.12
ETHUSD,20251118,183100,3124.00,3126.42,3123.94,3125.96
ETHUSD,20251118,183200,3125.65,3125.65,3121.31,3124.61
ETHUSD,20251118,183300,3124.78,3125.92,3122.75,3123.17
ETHUSD,20251118,183400,3122.73,3122.77,3120.03,3121.81
ETHUSD,20251118,183500,3121.36,3127.36,3119.40,3127.36
ETHUSD,20251118,183600,3127.42,3132.36,3127.16,3130.79
ETHUSD,20251118,183700,3130.52,3130.52,3124.15,3125.02
ETHUSD,20251118,183800,3125.44,3126.89,3124.58,3125.62
ETHUSD,20251118,183900,3125.82,3134.33,3125.82,3133.19
ETHUSD,20251118,184000,3133.00,3136.52,3131.07,3136.08
ETHUSD,20251118,184100,3136.02,3138.52,3132.04,3137.35
ETHUSD,20251118,184200,3136.15,3137.23,3132.25,3132.25
ETHUSD,20251118,184300,3132.67,3137.37,3132.67,3134.65
ETHUSD,20251118,184400,3134.53,3137.81,3134.53,3135.67
ETHUSD,20251118,184500,3134.92,3135.65,3133.43,3135.65
ETHUSD,20251118,184600,3136.07,3136.07,3129.77,3130.98
ETHUSD,20251118,184700,3130.68,3133.35,3128.14,3128.65
ETHUSD,20251118,184800,3129.22,3130.50,3128.44,3130.31
ETHUSD,20251118,184900,3130.87,3134.29,3130.46,3130.46
ETHUSD,20251118,185000,3130.41,3132.63,3129.57,3130.18
ETHUSD,20251118,185100,3129.63,3129.63,3124.22,3125.34
ETHUSD,20251118,185200,3125.44,3129.00,3125.44,3127.67
ETHUSD,20251118,185300,3127.31,3130.17,3127.25,3129.42
ETHUSD,20251118,185400,3129.23,3135.22,3128.29,3134.40
ETHUSD,20251118,185500,3133.82,3135.44,3132.39,3133.04
ETHUSD,20251118,185600,3132.64,3132.64,3128.94,3130.38
ETHUSD,20251118,185700,3131.02,3135.19,3131.02,3134.94
ETHUSD,20251118,185800,3135.02,3136.79,3133.50,3134.12
ETHUSD,20251118,185900,3134.35,3135.19,3133.92,3134.17
ETHUSD,20251118,190000,3134.22,3135.45,3133.90,3134.35
ETHUSD,20251118,190100,3134.48,3136.69,3134.48,3136.01
ETHUSD,20251118,190200,3135.58,3138.56,3135.58,3138.35
ETHUSD,20251118,190300,3138.55,3139.61,3135.33,3135.33
ETHUSD,20251118,190400,3135.15,3146.26,3134.96,3144.77
ETHUSD,20251118,190500,3144.85,3145.47,3143.86,3144.02
ETHUSD,20251118,190600,3144.74,3146.00,3143.48,3145.66
ETHUSD,20251118,190700,3145.54,3149.65,3145.38,3148.40
ETHUSD,20251118,190800,3148.29,3148.29,3144.66,3145.32
ETHUSD,20251118,190900,3145.23,3146.50,3144.23,3146.50
ETHUSD,20251118,191000,3146.60,3148.00,3145.56,3146.23
ETHUSD,20251118,191100,3146.45,3150.17,3146.45,3149.17
ETHUSD,20251118,191200,3149.84,3152.53,3149.84,3151.00
ETHUSD,20251118,191300,3150.92,3150.92,3148.73,3149.12
ETHUSD,20251118,191400,3149.47,3152.85,3149.13,3149.37
ETHUSD,20251118,191500,3149.26,3151.52,3148.10,3150.79
ETHUSD,20251118,191600,3150.93,3151.26,3146.92,3150.31
ETHUSD,20251118,191700,3150.27,3151.69,3150.00,3151.56
ETHUSD,20251118,191800,3151.69,3151.69,3147.60,3149.79
ETHUSD,20251118,191900,3150.43,3152.85,3150.19,3151.77
ETHUSD,20251118,192000,3151.72,3151.72,3148.17,3148.75
ETHUSD,20251118,192100,3148.21,3148.21,3142.92,3142.92
ETHUSD,20251118,192200,3143.15,3145.06,3143.15,3145.06
ETHUSD,20251118,192300,3144.83,3145.42,3143.21,3145.42
ETHUSD,20251118,192400,3145.61,3146.69,3144.42,3146.30
ETHUSD,20251118,192500,3146.54,3146.85,3143.69,3146.23
ETHUSD,20251118,192600,3145.71,3145.71,3141.45,3141.94
ETHUSD,20251118,192700,3141.73,3141.73,3138.82,3140.00
ETHUSD,20251118,192800,3139.99,3146.71,3139.99,3146.50
ETHUSD,20251118,192900,3146.44,3146.46,3142.12,3142.12
ETHUSD,20251118,193000,3141.99,3143.21,3141.71,3142.35
ETHUSD,20251118,193100,3142.89,3146.38,3142.81,3146.25
ETHUSD,20251118,193200,3146.14,3149.09,3144.00,3148.76
ETHUSD,20251118,193300,3148.68,3149.35,3147.28,3148.65
ETHUSD,20251118,193400,3148.57,3149.69,3148.00,3149.13
ETHUSD,20251118,193500,3149.17,3151.75,3149.17,3151.75
ETHUSD,20251118,193600,3151.88,3153.37,3149.21,3149.87
ETHUSD,20251118,193700,3150.07,3150.81,3147.62,3150.81
ETHUSD,20251118,193800,3150.56,3150.56,3146.82,3149.08
ETHUSD,20251118,193900,3148.98,3149.75,3146.38,3149.75
ETHUSD,20251118,194000,3149.81,3153.25,3149.75,3152.64
ETHUSD,20251118,194100,3153.36,3158.72,3153.36,3157.61
ETHUSD,20251118,194200,3157.78,3158.15,3156.56,3157.56
ETHUSD,20251118,194300,3157.42,3157.42,3155.45,3156.06
ETHUSD,20251118,194400,3156.04,3156.31,3154.00,3156.25
ETHUSD,20251118,194500,3156.54,3157.85,3156.50,3157.25
ETHUSD,20251118,194600,3157.19,3161.70,3156.42,3160.52
ETHUSD,20251118,194700,3160.48,3164.69,3160.48,3161.05
ETHUSD,20251118,194800,3160.59,3164.73,3159.33,3162.50
ETHUSD,20251118,194900,3162.67,3166.29,3159.53,3159.73
ETHUSD,20251118,195000,3159.47,3161.62,3157.44,3161.60
ETHUSD,20251118,195100,3161.45,3166.33,3159.73,3164.79
ETHUSD,20251118,195200,3164.96,3168.94,3164.96,3168.49
ETHUSD,20251118,195300,3168.48,3168.94,3165.33,3166.04
ETHUSD,20251118,195400,3165.46,3165.46,3163.46,3163.66
ETHUSD,20251118,195500,3163.42,3164.94,3163.27,3164.60
ETHUSD,20251118,195600,3163.54,3164.21,3160.88,3160.88
ETHUSD,20251118,195700,3160.84,3161.19,3160.02,3161.19
ETHUSD,20251118,195800,3161.34,3161.34,3158.54,3158.85
ETHUSD,20251118,195900,3158.74,3159.65,3157.30,3159.02
ETHUSD,20251118,200000,3159.18,3160.54,3159.15,3159.46
ETHUSD,20251118,200100,3159.02,3159.02,3156.94,3158.48
ETHUSD,20251118,200200,3158.25,3161.12,3157.82,3157.90
ETHUSD,20251118,200300,3157.45,3158.08,3156.01,3158.08
ETHUSD,20251118,200400,3157.95,3157.95,3153.65,3155.84
ETHUSD,20251118,200500,3156.21,3157.19,3155.55,3155.74
ETHUSD,20251118,200600,3155.81,3157.85,3155.81,3156.71
ETHUSD,20251118,200700,3156.64,3158.35,3156.23,3158.35
ETHUSD,20251118,200800,3158.41,3160.17,3156.59,3158.27
ETHUSD,20251118,200900,3158.68,3159.23,3158.07,3159.04
ETHUSD,20251118,201000,3158.81,3161.00,3156.41,3159.52
ETHUSD,20251118,201100,3158.91,3160.75,3158.17,3159.56
ETHUSD,20251118,201200,3159.35,3162.58,3157.65,3162.58
ETHUSD,20251118,201300,3163.06,3165.94,3163.06,3164.50
ETHUSD,20251118,201400,3164.08,3166.29,3161.65,3165.54
ETHUSD,20251118,201500,3166.18,3166.65,3163.88,3163.90
ETHUSD,20251118,201600,3163.97,3165.23,3160.68,3161.42
ETHUSD,20251118,201700,3161.58,3162.16,3159.60,3160.84
ETHUSD,20251118,201800,3161.06,3161.06,3157.77,3158.90
ETHUSD,20251118,201900,3159.02,3161.64,3159.02,3161.64
ETHUSD,20251118,202000,3162.00,3166.08,3162.00,3164.46
ETHUSD,20251118,202100,3164.87,3167.19,3162.98,3163.13
ETHUSD,20251118,202200,3163.23,3163.73,3160.81,3160.81
ETHUSD,20251118,202300,3161.02,3161.58,3158.68,3159.58
ETHUSD,20251118,202400,3159.48,3159.88,3157.87,3159.56
ETHUSD,20251118,202500,3159.29,3159.37,3158.30,3159.02
ETHUSD,20251118,202600,3159.09,3161.23,3158.36,3160.98
ETHUSD,20251118,202700,3161.10,3161.37,3159.42,3159.85
ETHUSD,20251118,202800,3159.75,3160.94,3157.88,3160.94
ETHUSD,20251118,202900,3160.82,3160.82,3158.60,3158.60
ETHUSD,20251118,203000,3158.62,3160.75,3158.27,3160.04
ETHUSD,20251118,203100,3160.10,3160.61,3159.46,3160.12
ETHUSD,20251118,203200,3160.35,3160.73,3157.86,3158.56
ETHUSD,20251118,203300,3158.29,3158.29,3154.08,3155.04
ETHUSD,20251118,203400,3154.65,3155.58,3153.17,3153.62
ETHUSD,20251118,203500,3153.54,3153.84,3149.58,3150.10
ETHUSD,20251118,203600,3150.57,3151.72,3149.40,3150.64
ETHUSD,20251118,203700,3151.04,3152.42,3149.63,3150.94
ETHUSD,20251118,203800,3151.05,3155.84,3151.05,3155.54
ETHUSD,20251118,203900,3155.30,3155.48,3150.40,3150.87
ETHUSD,20251118,204000,3151.36,3161.19,3151.36,3160.48
ETHUSD,20251118,204100,3160.52,3160.75,3155.73,3155.73
ETHUSD,20251118,204200,3156.05,3156.94,3154.27,3154.27
ETHUSD,20251118,204300,3153.58,3153.58,3149.58,3150.27
ETHUSD,20251118,204400,3150.20,3151.39,3149.12,3149.19
ETHUSD,20251118,204500,3149.21,3149.71,3144.88,3145.75
ETHUSD,20251118,204600,3145.07,3146.92,3144.52,3146.48
ETHUSD,20251118,204700,3146.27,3146.35,3142.50,3143.44
ETHUSD,20251118,204800,3143.33,3149.94,3143.33,3149.23
ETHUSD,20251118,204900,3148.96,3148.96,3144.21,3144.35
ETHUSD,20251118,205000,3144.89,3146.50,3142.12,3142.23
ETHUSD,20251118,205100,3141.81,3142.38,3139.95,3141.02
ETHUSD,20251118,205200,3142.12,3146.67,3140.52,3145.35
ETHUSD,20251118,205300,3145.38,3146.30,3143.15,3143.55
ETHUSD,20251118,205400,3143.69,3143.99,3140.60,3140.60
ETHUSD,20251118,205500,3140.80,3141.00,3135.35,3137.40
ETHUSD,20251118,205600,3137.58,3139.31,3135.47,3139.31
ETHUSD,20251118,205700,3139.95,3141.67,3138.80,3141.56
ETHUSD,20251118,205800,3141.75,3142.29,3140.05,3140.90
ETHUSD,20251118,205900,3141.14,3142.09,3140.71,3140.97
ETHUSD,20251118,210000,3140.98,3145.58,3140.98,3145.02
ETHUSD,20251118,210100,3144.08,3147.94,3143.38,3147.48
ETHUSD,20251118,210200,3147.58,3147.86,3145.46,3147.25
ETHUSD,20251118,210300,3147.65,3147.65,3143.21,3144.12
ETHUSD,20251118,210400,3144.40,3146.69,3144.40,3146.42
ETHUSD,20251118,210500,3146.21,3146.45,3144.92,3146.33
ETHUSD,20251118,210600,3145.81,3145.81,3142.87,3142.87
ETHUSD,20251118,210700,3142.40,3143.28,3140.22,3142.25
ETHUSD,20251118,210800,3142.56,3143.92,3141.28,3142.10
ETHUSD,20251118,210900,3142.12,3144.04,3140.23,3143.48
ETHUSD,20251118,211000,3143.06,3144.60,3142.25,3143.41
ETHUSD,20251118,211100,3143.33,3145.12,3142.73,3142.73
ETHUSD,20251118,211200,3142.56,3142.56,3138.31,3138.31
ETHUSD,20251118,211300,3138.08,3139.29,3137.38,3139.06
ETHUSD,20251118,211400,3138.91,3139.00,3137.79,3139.00
ETHUSD,20251118,211500,3140.27,3141.12,3139.48,3140.63
ETHUSD,20251118,211600,3140.90,3141.81,3140.37,3140.77
ETHUSD,20251118,211700,3140.90,3142.83,3140.90,3142.15
ETHUSD,20251118,211800,3142.23,3147.46,3142.23,3145.35
ETHUSD,20251118,211900,3145.63,3147.48,3145.27,3146.23
ETHUSD,20251118,212000,3146.10,3146.54,3145.27,3145.98
ETHUSD,20251118,212100,3146.11,3146.11,3144.56,3145.71
ETHUSD,20251118,212200,3146.27,3149.40,3146.27,3148.27
ETHUSD,20251118,212300,3148.04,3148.63,3147.40,3147.88
ETHUSD,20251118,212400,3147.43,3149.21,3146.02,3148.06
ETHUSD,20251118,212500,3148.22,3148.22,3144.64,3145.52
ETHUSD,20251118,212600,3145.48,3145.98,3141.20,3141.63
ETHUSD,20251118,212700,3141.07,3142.75,3139.04,3142.04
ETHUSD,20251118,212800,3141.77,3142.13,3140.56,3141.37
ETHUSD,20251118,212900,3140.99,3143.35,3139.61,3143.35
ETHUSD,20251118,213000,3143.52,3147.00,3143.52,3146.87
ETHUSD,20251118,213100,3147.10,3148.48,3144.77,3147.19
ETHUSD,20251118,213200,3146.75,3146.75,3141.60,3141.60
ETHUSD,20251118,213300,3141.19,3141.46,3139.17,3139.54
ETHUSD,20251118,213400,3139.43,3139.43,3136.19,3136.71
ETHUSD,20251118,213500,3136.09,3136.09,3132.05,3132.30
ETHUSD,20251118,213600,3132.77,3135.10,3132.67,3132.67
ETHUSD,20251118,213700,3132.74,3133.92,3130.77,3133.27
ETHUSD,20251118,213800,3133.52,3135.83,3133.47,3135.40
ETHUSD,20251118,213900,3135.37,3138.95,3135.24,3137.97
ETHUSD,20251118,214000,3137.82,3137.82,3136.32,3137.58
ETHUSD,20251118,214100,3137.52,3137.52,3135.39,3135.42
ETHUSD,20251118,214200,3135.00,3135.65,3133.62,3134.98
ETHUSD,20251118,214300,3134.81,3134.81,3133.00,3133.10
ETHUSD,20251118,214400,3133.25,3135.28,3132.83,3134.17
ETHUSD,20251118,214500,3133.98,3133.98,3131.08,3131.08
ETHUSD,20251118,214600,3131.60,3131.90,3130.23,3131.90
ETHUSD,20251118,214700,3132.04,3132.04,3126.56,3126.56
ETHUSD,20251118,214800,3126.83,3128.51,3125.43,3128.51
ETHUSD,20251118,214900,3128.67,3130.55,3126.48,3130.35
ETHUSD,20251118,215000,3129.83,3130.28,3128.54,3128.79
ETHUSD,20251118,215100,3129.89,3133.00,3129.89,3132.31
ETHUSD,20251118,215200,3132.44,3133.40,3131.42,3133.40
ETHUSD,20251118,215300,3133.02,3134.99,3132.65,3132.79
ETHUSD,20251118,215400,3132.83,3134.08,3132.28,3133.69
ETHUSD,20251118,215500,3133.54,3135.66,3133.54,3133.63
ETHUSD,20251118,215600,3132.83,3133.92,3130.16,3130.16
ETHUSD,20251118,215700,3129.77,3129.77,3127.94,3128.87
ETHUSD,20251118,215800,3128.98,3129.19,3126.42,3126.62
ETHUSD,20251118,215900,3127.37,3128.12,3124.93,3125.81
ETHUSD,20251118,220000,3125.99,3126.04,3122.75,3122.75
ETHUSD,20251118,220100,3122.80,3122.80,3118.73,3119.08
ETHUSD,20251118,220200,3118.75,3120.12,3114.10,3120.12
ETHUSD,20251118,220300,3120.29,3122.89,3119.38,3122.31
ETHUSD,20251118,220400,3122.09,3122.09,3119.38,3120.35
ETHUSD,20251118,220500,3120.04,3121.92,3118.17,3118.50
ETHUSD,20251118,220600,3117.57,3120.56,3116.16,3116.75
ETHUSD,20251118,220700,3116.91,3118.86,3116.09,3118.81
ETHUSD,20251118,220800,3118.48,3118.48,3115.26,3116.51
ETHUSD,20251118,220900,3116.60,3116.60,3114.23,3115.90
ETHUSD,20251118,221000,3116.40,3118.23,3116.40,3117.27
ETHUSD,20251118,221100,3117.67,3122.59,3117.67,3122.12
ETHUSD,20251118,221200,3122.11,3122.11,3120.06,3120.06
ETHUSD,20251118,221300,3120.42,3124.29,3120.42,3124.21
ETHUSD,20251118,221400,3124.25,3125.32,3124.15,3125.32
ETHUSD,20251118,221500,3125.38,3125.94,3125.25,3125.79
ETHUSD,20251118,221600,3125.41,3126.38,3124.73,3126.00
ETHUSD,20251118,221700,3125.96,3126.33,3124.37,3124.37
ETHUSD,20251118,221800,3124.25,3125.31,3123.96,3123.96
ETHUSD,20251118,221900,3123.79,3123.79,3119.91,3121.29
ETHUSD,20251118,222000,3121.93,3125.17,3121.93,3124.10
ETHUSD,20251118,222100,3124.00,3125.42,3123.71,3125.42
ETHUSD,20251118,222200,3125.62,3125.94,3123.56,3125.60
ETHUSD,20251118,222300,3125.98,3130.17,3125.98,3128.38
ETHUSD,20251118,222400,3128.25,3128.58,3126.47,3126.47
ETHUSD,20251118,222500,3126.04,3126.43,3121.65,3122.94
ETHUSD,20251118,222600,3123.03,3124.87,3123.03,3124.87
ETHUSD,20251118,222700,3125.37,3126.15,3124.60,3124.60
ETHUSD,20251118,222800,3124.22,3124.69,3124.00,3124.69
ETHUSD,20251118,222900,3124.81,3126.69,3124.79,3124.79
ETHUSD,20251118,223000,3124.75,3124.75,3122.98,3123.00
ETHUSD,20251118,223100,3122.68,3122.68,3120.73,3121.15
ETHUSD,20251118,223200,3121.11,3122.85,3118.52,3119.18
ETHUSD,20251118,223300,3119.46,3119.46,3106.87,3106.87
ETHUSD,20251118,223400,3106.41,3110.06,3106.41,3108.23
ETHUSD,20251118,223500,3108.27,3108.87,3105.40,3108.50
ETHUSD,20251118,223600,3108.66,3109.69,3107.13,3108.75
ETHUSD,20251118,223700,3108.00,3108.65,3107.14,3108.33
ETHUSD,20251118,223800,3108.29,3109.52,3107.67,3109.35
ETHUSD,20251118,223900,3109.62,3110.77,3107.33,3107.77
ETHUSD,20251118,224000,3107.67,3107.94,3107.00,3107.37
ETHUSD,20251118,224100,3107.27,3107.63,3106.15,3107.60
ETHUSD,20251118,224200,3107.50,3107.58,3106.40,3106.46
ETHUSD,20251118,224300,3106.53,3108.31,3106.53,3107.88
ETHUSD,20251118,224400,3107.50,3107.50,3103.50,3104.51
ETHUSD,20251118,224500,3104.69,3105.92,3103.20,3103.20
ETHUSD,20251118,224600,3103.12,3103.12,3100.48,3102.17
ETHUSD,20251118,224700,3102.33,3103.27,3102.14,3102.79
ETHUSD,20251118,224800,3102.46,3102.46,3099.29,3099.68
ETHUSD,20251118,224900,3099.41,3100.58,3096.84,3100.00
ETHUSD,20251118,225000,3100.39,3104.00,3100.35,3100.35
ETHUSD,20251118,225100,3100.20,3100.20,3097.58,3100.06
ETHUSD,20251118,225200,3099.87,3103.71,3099.87,3102.67
ETHUSD,20251118,225300,3102.62,3104.81,3102.50,3103.40
ETHUSD,20251118,225400,3103.34,3103.40,3101.17,3101.25
ETHUSD,20251118,225500,3101.15,3101.29,3097.03,3097.42
ETHUSD,20251118,225600,3097.26,3097.66,3096.82,3097.62
ETHUSD,20251118,225700,3097.63,3099.32,3097.26,3097.71
ETHUSD,20251118,225800,3097.94,3098.90,3097.19,3098.60
ETHUSD,20251118,225900,3098.79,3099.69,3098.79,3099.13
ETHUSD,20251118,230000,3098.85,3098.85,3096.94,3097.10
ETHUSD,20251118,230100,3097.25,3097.63,3096.72,3096.91
ETHUSD,20251118,230200,3097.15,3098.98,3097.15,3098.52
ETHUSD,20251118,230300,3098.63,3103.48,3098.61,3101.94
ETHUSD,20251118,230400,3102.32,3106.11,3100.79,3100.79
ETHUSD,20251118,230500,3100.84,3102.14,3100.84,3101.81
ETHUSD,20251118,230600,3101.79,3107.60,3101.79,3107.16
ETHUSD,20251118,230700,3106.56,3107.82,3105.31,3105.68
ETHUSD,20251118,230800,3105.83,3107.23,3105.83,3106.29
ETHUSD,20251118,230900,3106.28,3109.92,3105.56,3108.51
ETHUSD,20251118,231000,3108.56,3111.90,3108.56,3110.23
ETHUSD,20251118,231100,3110.40,3112.00,3110.40,3111.61
ETHUSD,20251118,231200,3111.46,3116.50,3110.98,3116.46
ETHUSD,20251118,231300,3116.54,3117.31,3113.48,3113.48
ETHUSD,20251118,231400,3113.40,3116.47,3113.02,3116.37
ETHUSD,20251118,231500,3116.94,3119.69,3116.94,3119.69
ETHUSD,20251118,231600,3119.98,3120.65,3112.52,3114.60
ETHUSD,20251118,231700,3114.84,3115.17,3114.00,3114.59
ETHUSD,20251118,231800,3114.81,3117.92,3114.81,3116.80
ETHUSD,20251118,231900,3116.96,3119.08,3116.96,3117.71
ETHUSD,20251118,232000,3117.91,3119.27,3117.17,3117.42
ETHUSD,20251118,232100,3117.23,3118.63,3117.23,3117.57
ETHUSD,20251118,232200,3117.83,3119.21,3117.83,3118.92
ETHUSD,20251118,232300,3118.71,3119.46,3118.23,3119.46
ETHUSD,20251118,232400,3119.32,3122.04,3119.18,3121.27
ETHUSD,20251118,232500,3121.58,3121.71,3121.07,3121.07
ETHUSD,20251118,232600,3121.06,3122.56,3120.35,3122.56
ETHUSD,20251118,232700,3122.83,3123.25,3121.44,3122.00
ETHUSD,20251118,232800,3122.08,3122.81,3122.08,3122.29
ETHUSD,20251118,232900,3123.96,3126.71,3123.96,3125.62
ETHUSD,20251118,233000,3125.70,3125.77,3125.12,3125.31
ETHUSD,20251118,233100,3125.59,3125.88,3122.04,3122.04
ETHUSD,20251118,233200,3122.35,3122.35,3122.17,3122.32
ETHUSD,20251118,233300,3122.48,3123.54,3122.02,3122.81
ETHUSD,20251118,233400,3122.78,3126.19,3122.75,3126.19
ETHUSD,20251118,233500,3126.30,3128.54,3126.30,3127.56
ETHUSD,20251118,233600,3127.57,3127.57,3126.94,3127.19
ETHUSD,20251118,233700,3127.25,3127.97,3127.25,3127.97
ETHUSD,20251118,233800,3127.83,3127.83,3126.94,3126.94
ETHUSD,20251118,233900,3126.97,3127.02,3125.91,3125.91
ETHUSD,20251118,234000,3125.61,3125.61,3120.50,3121.69
ETHUSD,20251118,234100,3122.15,3124.19,3122.15,3122.53
ETHUSD,20251118,234200,3122.54,3124.94,3122.51,3124.94
ETHUSD,20251118,234300,3124.73,3124.73,3121.94,3122.00
ETHUSD,20251118,234400,3121.97,3124.70,3121.97,3124.70
ETHUSD,20251118,234500,3124.08,3124.08,3122.30,3122.31
ETHUSD,20251118,234600,3122.32,3123.46,3122.32,3123.46
ETHUSD,20251118,234700,3123.50,3124.29,3123.12,3123.12
ETHUSD,20251118,234800,3122.47,3122.52,3118.62,3120.33
ETHUSD,20251118,234900,3120.29,3120.29,3119.75,3120.14
ETHUSD,20251118,235000,3120.17,3120.17,3119.12,3119.12
ETHUSD,20251118,235100,3119.72,3124.34,3119.72,3124.34
ETHUSD,20251118,235200,3124.50,3124.69,3123.07,3123.07
ETHUSD,20251118,235300,3123.10,3123.33,3122.68,3123.33
ETHUSD,20251118,235400,3123.29,3124.14,3123.29,3124.14
ETHUSD,20251118,235500,3124.13,3124.13,3123.50,3123.77
ETHUSD,20251118,235600,3123.78,3125.00,3123.77,3124.79
ETHUSD,20251118,235700,3125.02,3125.85,3124.58,3124.59
ETHUSD,20251118,235800,3124.60,3124.60,3124.58,3124.60
ETHUSD,20251118,235900,3124.22,3124.22,3121.96,3121.96
ETHUSD,20251119,000000,3121.64,3126.08,3121.27,3124.92
LTCUSD,20251118,000100,90.89,90.96,90.89,90.95
LTCUSD,20251118,000200,90.96,90.96,90.81,90.81
LTCUSD,20251118,000300,90.82,90.86,90.82,90.85
LTCUSD,20251118,000400,90.84,91.01,90.84,90.89
LTCUSD,20251118,000500,90.88,90.88,90.71,90.80
LTCUSD,20251118,000600,90.79,90.86,90.75,90.79
LTCUSD,20251118,000700,90.80,90.90,90.79,90.79
LTCUSD,20251118,000800,90.76,90.76,90.58,90.62
LTCUSD,20251118,000900,90.60,90.64,90.57,90.58
LTCUSD,20251118,001000,90.60,90.75,90.60,90.60
LTCUSD,20251118,001100,90.61,90.64,90.60,90.61
LTCUSD,20251118,001200,90.60,90.66,90.57,90.62
LTCUSD,20251118,001300,90.61,90.61,90.38,90.44
LTCUSD,20251118,001400,90.46,90.60,90.46,90.60
LTCUSD,20251118,001500,90.58,90.64,90.56,90.62
LTCUSD,20251118,001600,90.60,90.70,90.54,90.68
LTCUSD,20251118,001700,90.69,90.69,90.57,90.63
LTCUSD,20251118,001800,90.62,90.62,90.42,90.47
LTCUSD,20251118,001900,90.46,90.53,90.44,90.51
LTCUSD,20251118,002000,90.50,90.50,90.32,90.35
LTCUSD,20251118,002100,90.36,90.57,90.36,90.48
LTCUSD,20251118,002200,90.49,90.68,90.47,90.63
LTCUSD,20251118,002300,90.64,90.64,90.47,90.52
LTCUSD,20251118,002400,90.53,90.57,90.36,90.36
LTCUSD,20251118,002500,90.35,90.35,90.17,90.32
LTCUSD,20251118,002600,90.38,90.43,90.26,90.32
LTCUSD,20251118,002700,90.31,90.35,90.27,90.27
LTCUSD,20251118,002800,90.24,90.33,90.24,90.33
LTCUSD,20251118,002900,90.35,90.35,90.14,90.14
LTCUSD,20251118,003000,90.12,90.23,90.12,90.15
LTCUSD,20251118,003100,90.16,90.18,90.08,90.09
LTCUSD,20251118,003200,90.10,90.27,90.10,90.21
LTCUSD,20251118,003300,90.20,90.34,90.19,90.32
LTCUSD,20251118,003400,90.30,90.50,90.30,90.43
LTCUSD,20251118,003500,90.41,90.62,90.40,90.62
LTCUSD,20251118,003600,90.61,90.64,90.54,90.55
LTCUSD,20251118,003700,90.54,90.71,90.54,90.68
LTCUSD,20251118,003800,90.66,90.66,90.43,90.44
LTCUSD,20251118,003900,90.46,90.61,90.46,90.61
LTCUSD,20251118,004000,90.62,90.68,90.60,90.66
LTCUSD,20251118,004100,90.68,90.75,90.66,90.71
LTCUSD,20251118,004200,90.69,90.69,90.50,90.50
LTCUSD,20251118,004300,90.48,90.51,90.43,90.44
LTCUSD,20251118,004400,90.48,90.57,90.47,90.47
LTCUSD,20251118,004500,90.48,90.52,90.43,90.52
LTCUSD,20251118,004600,90.53,90.58,90.46,90.57
LTCUSD,20251118,004700,90.58,90.68,90.50,90.68
LTCUSD,20251118,004800,90.66,90.67,90.51,90.52
LTCUSD,20251118,004900,90.54,90.66,90.54,90.58
LTCUSD,20251118,005000,90.57,90.62,90.51,90.60
LTCUSD,20251118,005100,90.62,90.70,90.57,90.57
LTCUSD,20251118,005200,90.59,90.73,90.59,90.69
LTCUSD,20251118,005300,90.68,90.83,90.68,90.81
LTCUSD,20251118,005400,90.82,90.89,90.82,90.85
LTCUSD,20251118,005500,90.82,90.83,90.78,90.82
LTCUSD,20251118,005600,90.83,90.89,90.82,90.88
LTCUSD,20251118,005700,90.87,90.89,90.80,90.89
LTCUSD,20251118,005800,90.87,90.87,90.75,90.76
LTCUSD,20251118,005900,90.79,90.87,90.79,90.82
LTCUSD,20251118,010000,90.81,90.81,90.71,90.75
LTCUSD,20251118,010100,90.76,90.76,90.61,90.61
LTCUSD,20251118,010200,90.60,90.60,90.46,90.56
LTCUSD,20251118,010300,90.57,90.68,90.55,90.63
LTCUSD,20251118,010400,90.62,90.75,90.62,90.72
LTCUSD,20251118,010500,90.71,90.71,90.55,90.58
LTCUSD,20251118,010600,90.56,90.72,90.56,90.58
LTCUSD,20251118,010700,90.59,90.71,90.54,90.68
LTCUSD,20251118,010800,90.72,90.79,90.69,90.79
LTCUSD,20251118,010900,90.78,90.91,90.78,90.90
LTCUSD,20251118,011000,90.91,91.02,90.91,91.02
LTCUSD,20251118,011100,91.00,91.04,90.93,90.93
LTCUSD,20251118,011200,90.94,91.01,90.88,90.92
LTCUSD,20251118,011300,90.94,91.01,90.85,90.85
LTCUSD,20251118,011400,90.87,90.87,90.78,90.81
LTCUSD,20251118,011500,90.80,90.83,90.71,90.74
LTCUSD,20251118,011600,90.76,90.81,90.72,90.79
LTCUSD,20251118,011700,90.76,90.79,90.65,90.78
LTCUSD,20251118,011800,90.77,90.94,90.75,90.87
LTCUSD,20251118,011900,90.85,90.85,90.49,90.63
LTCUSD,20251118,012000,90.65,90.67,90.60,90.67
LTCUSD,20251118,012100,90.65,90.68,90.51,90.57
LTCUSD,20251118,012200,90.56,90.63,90.51,90.60
LTCUSD,20251118,012300,90.61,90.85,90.61,90.82
LTCUSD,20251118,012400,90.84,90.93,90.83,90.90
LTCUSD,20251118,012500,90.92,91.06,90.90,91.04
LTCUSD,20251118,012600,91.01,91.03,90.85,90.85
LTCUSD,20251118,012700,90.83,90.83,90.71,90.74
LTCUSD,20251118,012800,90.71,90.71,90.47,90.49
LTCUSD,20251118,012900,90.50,90.57,90.50,90.56
LTCUSD,20251118,013000,90.60,90.66,90.54,90.64
LTCUSD,20251118,013100,90.65,90.69,90.65,90.65
LTCUSD,20251118,013200,90.67,90.71,90.62,90.70
LTCUSD,20251118,013300,90.69,90.69,90.43,90.43
LTCUSD,20251118,013400,90.46,90.48,90.42,90.48
LTCUSD,20251118,013500,90.49,90.58,90.40,90.43
LTCUSD,20251118,013600,90.39,90.46,90.30,90.43
LTCUSD,20251118,013700,90.46,90.50,90.43,90.49
LTCUSD,20251118,013800,90.48,90.61,90.48,90.56
LTCUSD,20251118,013900,90.53,90.69,90.51,90.57
LTCUSD,20251118,014000,90.56,90.67,90.51,90.54
LTCUSD,20251118,014100,90.53,90.60,90.53,90.57
LTCUSD,20251118,014200,90.55,90.55,90.10,90.12
LTCUSD,20251118,014300,90.05,90.15,89.96,90.14
LTCUSD,20251118,014400,90.10,90.18,89.99,90.06
LTCUSD,20251118,014500,90.05,90.19,90.04,90.17
LTCUSD,20251118,014600,90.13,90.28,90.10,90.11
LTCUSD,20251118,014700,90.12,90.64,89.99,90.64
LTCUSD,20251118,014800,90.59,90.82,90.43,90.82
LTCUSD,20251118,014900,90.79,91.17,90.79,90.96
LTCUSD,20251118,015000,90.99,91.32,90.99,91.30
LTCUSD,20251118,015100,91.35,91.49,91.22,91.26
LTCUSD,20251118,015200,91.27,91.40,91.27,91.39
LTCUSD,20251118,015300,91.42,91.54,91.21,91.28
LTCUSD,20251118,015400,91.29,91.35,91.17,91.25
LTCUSD,20251118,015500,91.28,91.50,91.28,91.36
LTCUSD,20251118,015600,91.34,91.34,91.18,91.18
LTCUSD,20251118,015700,91.17,91.29,91.15,91.29
LTCUSD,20251118,015800,91.32,91.62,91.32,91.57
LTCUSD,20251118,015900,91.60,91.62,91.44,91.56
LTCUSD,20251118,020000,91.58,91.64,91.50,91.54
LTCUSD,20251118,020100,91.52,91.65,91.51,91.60
LTCUSD,20251118,020200,91.62,91.71,91.57,91.62
LTCUSD,20251118,020300,91.64,91.65,91.50,91.60
LTCUSD,20251118,020400,91.57,91.63,91.36,91.40
LTCUSD,20251118,020500,91.38,91.43,91.29,91.43
LTCUSD,20251118,020600,91.41,91.54,91.33,91.44
LTCUSD,20251118,020700,91.47,91.76,91.43,91.50
LTCUSD,20251118,020800,91.53,91.68,91.46,91.67
LTCUSD,20251118,020900,91.65,91.76,91.65,91.74
LTCUSD,20251118,021000,91.71,91.74,91.59,91.67
LTCUSD,20251118,021100,91.68,91.72,91.58,91.69
LTCUSD,20251118,021200,91.68,91.76,91.42,91.42
LTCUSD,20251118,021300,91.40,91.44,91.30,91.41
LTCUSD,20251118,021400,91.39,91.47,91.17,91.23
LTCUSD,20251118,021500,91.22,91.25,91.13,91.13
LTCUSD,20251118,021600,91.12,91.25,91.12,91.18
LTCUSD,20251118,021700,91.16,91.43,91.15,91.37
LTCUSD,20251118,021800,91.34,91.51,91.34,91.51
LTCUSD,20251118,021900,91.54,91.54,91.40,91.40
LTCUSD,20251118,022000,91.38,91.41,91.31,91.41
LTCUSD,20251118,022100,91.43,91.51,91.25,91.25
LTCUSD,20251118,022200,91.24,91.32,91.24,91.32
LTCUSD,20251118,022300,91.34,91.39,91.26,91.31
LTCUSD,20251118,022400,91.32,91.47,91.29,91.31
LTCUSD,20251118,022500,91.32,91.32,91.15,91.15
LTCUSD,20251118,022600,91.13,91.13,90.97,91.00
LTCUSD,20251118,022700,91.03,91.06,90.99,91.02
LTCUSD,20251118,022800,91.01,91.05,90.94,91.04
LTCUSD,20251118,022900,91.07,91.10,91.02,91.06
LTCUSD,20251118,023000,91.07,91.29,91.07,91.27
LTCUSD,20251118,023100,91.30,91.41,91.29,91.36
LTCUSD,20251118,023200,91.37,91.44,91.29,91.31
LTCUSD,20251118,023300,91.32,91.40,91.29,91.35
LTCUSD,20251118,023400,91.36,91.55,91.36,91.55
LTCUSD,20251118,023500,91.57,91.62,91.43,91.51
LTCUSD,20251118,023600,91.54,91.62,91.51,91.56
LTCUSD,20251118,023700,91.54,91.60,91.46,91.49
LTCUSD,20251118,023800,91.48,91.48,91.32,91.43
LTCUSD,20251118,023900,91.42,91.46,91.34,91.35
LTCUSD,20251118,024000,91.34,91.35,91.27,91.35
LTCUSD,20251118,024100,91.34,91.39,91.32,91.35
LTCUSD,20251118,024200,91.32,91.40,91.32,91.37
LTCUSD,20251118,024300,91.36,91.44,91.32,91.32
LTCUSD,20251118,024400,91.33,91.33,91.17,91.24
LTCUSD,20251118,024500,91.23,91.28,91.18,91.28
LTCUSD,20251118,024600,91.29,91.30,91.21,91.25
LTCUSD,20251118,024700,91.26,91.30,91.15,91.26
LTCUSD,20251118,024800,91.25,91.29,91.04,91.09
LTCUSD,20251118,024900,91.12,91.19,91.09,91.11
LTCUSD,20251118,025000,91.12,91.13,91.01,91.08
LTCUSD,20251118,025100,91.09,91.12,91.01,91.06
LTCUSD,20251118,025200,91.07,91.10,91.04,91.07
LTCUSD,20251118,025300,91.08,91.12,91.08,91.12
LTCUSD,20251118,025400,91.11,91.16,91.06,91.14
LTCUSD,20251118,025500,91.15,91.25,91.12,91.21
LTCUSD,20251118,025600,91.20,91.20,91.09,91.19
LTCUSD,20251118,025700,91.18,91.26,91.15,91.25
LTCUSD,20251118,025800,91.26,91.38,91.26,91.38
LTCUSD,20251118,025900,91.39,91.49,91.39,91.49
LTCUSD,20251118,030000,91.47,91.49,91.43,91.48
LTCUSD,20251118,030100,91.46,91.50,91.39,91.39
LTCUSD,20251118,030200,91.38,91.42,91.27,91.28
LTCUSD,20251118,030300,91.29,91.32,91.02,91.02
LTCUSD,20251118,030400,91.01,91.08,90.94,91.04
LTCUSD,20251118,030500,91.05,91.12,90.94,91.12
LTCUSD,20251118,030600,91.13,91.28,91.12,91.21
LTCUSD,20251118,030700,91.19,91.39,91.18,91.38
LTCUSD,20251118,030800,91.36,91.42,91.32,91.35
LTCUSD,20251118,030900,91.34,91.43,91.21,91.43
LTCUSD,20251118,031000,91.44,91.65,91.44,91.56
LTCUSD,20251118,031100,91.55,91.60,91.49,91.57
LTCUSD,20251118,031200,91.56,91.56,91.44,91.48
LTCUSD,20251118,031300,91.49,91.50,91.42,91.43
LTCUSD,20251118,031400,91.42,91.47,91.33,91.45
LTCUSD,20251118,031500,91.43,91.43,91.26,91.26
LTCUSD,20251118,031600,91.25,91.35,91.25,91.31
LTCUSD,20251118,031700,91.27,91.29,91.06,91.06
LTCUSD,20251118,031800,91.04,91.07,90.45,90.45
LTCUSD,20251118,031900,90.52,90.69,90.50,90.59
LTCUSD,20251118,032000,90.57,90.98,90.57,90.94
LTCUSD,20251118,032100,90.92,91.54,90.92,91.53
LTCUSD,20251118,032200,91.50,91.67,91.38,91.67
LTCUSD,20251118,032300,91.68,91.91,91.65,91.76
LTCUSD,20251118,032400,91.71,91.90,91.68,91.88
LTCUSD,20251118,032500,91.89,92.07,91.81,91.92
LTCUSD,20251118,032600,91.93,92.01,91.90,91.97
LTCUSD,20251118,032700,91.99,92.13,91.94,91.99
LTCUSD,20251118,032800,92.01,92.05,91.98,91.99
LTCUSD,20251118,032900,92.03,92.23,92.03,92.08
LTCUSD,20251118,033000,92.09,92.27,92.09,92.18
LTCUSD,20251118,033100,92.19,92.29,92.10,92.23
LTCUSD,20251118,033200,92.26,92.47,92.16,92.38
LTCUSD,20251118,033300,92.40,92.44,92.15,92.18
LTCUSD,20251118,033400,92.19,92.29,92.10,92.21
LTCUSD,20251118,033500,92.20,92.21,91.93,91.94
LTCUSD,20251118,033600,91.96,92.04,91.76,91.76
LTCUSD,20251118,033700,91.77,91.85,91.74,91.74
LTCUSD,20251118,033800,91.73,91.73,91.50,91.58
LTCUSD,20251118,033900,91.60,91.75,91.51,91.75
LTCUSD,20251118,034000,91.76,91.79,91.51,91.56
LTCUSD,20251118,034100,91.57,91.68,91.51,91.68
LTCUSD,20251118,034200,91.67,91.82,91.67,91.82
LTCUSD,20251118,034300,91.81,91.83,91.74,91.80
LTCUSD,20251118,034400,91.79,91.96,91.79,91.96
LTCUSD,20251118,034500,91.94,91.94,91.81,91.83
LTCUSD,20251118,034600,91.82,92.05,91.78,92.05
LTCUSD,20251118,034700,92.06,92.14,92.00,92.04
LTCUSD,20251118,034800,92.09,92.09,91.81,91.82
LTCUSD,20251118,034900,91.81,91.87,91.78,91.87
LTCUSD,20251118,035000,91.89,91.90,91.71,91.72
LTCUSD,20251118,035100,91.74,91.81,91.68,91.68
LTCUSD,20251118,035200,91.65,91.69,91.46,91.52
LTCUSD,20251118,035300,91.49,91.56,91.46,91.51
LTCUSD,20251118,035400,91.50,91.50,91.40,91.41
LTCUSD,20251118,035500,91.40,91.47,91.38,91.47
LTCUSD,20251118,035600,91.48,91.49,91.37,91.38
LTCUSD,20251118,035700,91.37,91.42,91.29,91.42
LTCUSD,20251118,035800,91.40,91.44,91.37,91.38
LTCUSD,20251118,035900,91.37,91.42,91.11,91.11
LTCUSD,20251118,040000,91.07,91.18,90.88,91.15
LTCUSD,20251118,040100,91.13,91.16,90.82,90.85
LTCUSD,20251118,040200,90.88,90.98,90.71,90.73
LTCUSD,20251118,040300,90.74,90.75,90.34,90.42
LTCUSD,20251118,040400,90.49,90.78,90.40,90.71
LTCUSD,20251118,040500,90.69,90.76,90.56,90.62
LTCUSD,20251118,040600,90.63,91.08,90.63,91.00
LTCUSD,20251118,040700,90.99,91.07,90.94,91.01
LTCUSD,20251118,040800,90.99,91.12,90.75,90.76
LTCUSD,20251118,040900,90.73,90.73,90.59,90.73
LTCUSD,20251118,041000,90.74,90.92,90.73,90.92
LTCUSD,20251118,041100,90.90,91.04,90.88,90.97
LTCUSD,20251118,041200,90.99,91.11,90.97,91.07
LTCUSD,20251118,041300,91.10,91.18,91.00,91.18
LTCUSD,20251118,041400,91.19,91.28,91.15,91.28
LTCUSD,20251118,041500,91.29,91.29,91.18,91.18
LTCUSD,20251118,041600,91.21,91.39,91.21,91.39
LTCUSD,20251118,041700,91.40,91.42,91.08,91.42
LTCUSD,20251118,041800,91.39,91.43,91.29,91.35
LTCUSD,20251118,041900,91.34,91.53,91.28,91.53
LTCUSD,20251118,042000,91.54,91.61,91.53,91.53
LTCUSD,20251118,042100,91.55,91.65,91.47,91.49
LTCUSD,20251118,042200,91.50,91.50,91.31,91.31
LTCUSD,20251118,042300,91.32,91.44,91.29,91.42
LTCUSD,20251118,042400,91.40,91.50,91.40,91.43
LTCUSD,20251118,042500,91.41,91.44,91.28,91.31
LTCUSD,20251118,042600,91.32,91.37,91.23,91.24
LTCUSD,20251118,042700,91.25,91.30,91.07,91.30
LTCUSD,20251118,042800,91.33,91.35,91.18,91.18
LTCUSD,20251118,042900,91.17,91.29,91.13,91.15
LTCUSD,20251118,043000,91.17,91.18,91.02,91.02
LTCUSD,20251118,043100,90.96,91.07,90.72,90.72
LTCUSD,20251118,043200,90.71,91.34,90.71,91.31
LTCUSD,20251118,043300,91.29,91.38,91.09,91.12
LTCUSD,20251118,043400,91.11,91.12,90.90,91.07
LTCUSD,20251118,043500,91.01,91.03,90.80,90.93
LTCUSD,20251118,043600,90.96,91.22,90.96,91.21
LTCUSD,20251118,043700,91.23,91.46,91.20,91.44
LTCUSD,20251118,043800,91.46,91.75,91.46,91.71
LTCUSD,20251118,043900,91.75,92.05,91.75,92.00
LTCUSD,20251118,044000,92.02,92.31,92.02,92.26
LTCUSD,20251118,044100,92.28,92.53,92.28,92.50
LTCUSD,20251118,044200,92.53,92.68,92.43,92.52
LTCUSD,20251118,044300,92.56,92.56,92.31,92.51
LTCUSD,20251118,044400,92.52,92.54,92.40,92.50
LTCUSD,20251118,044500,92.52,92.60,92.49,92.49
LTCUSD,20251118,044600,92.46,92.57,92.46,92.57
LTCUSD,20251118,044700,92.56,92.56,92.33,92.50
LTCUSD,20251118,044800,92.51,92.67,92.50,92.67
LTCUSD,20251118,044900,92.68,92.68,92.58,92.58
LTCUSD,20251118,045000,92.59,92.69,92.59,92.61
LTCUSD,20251118,045100,92.60,92.61,92.50,92.57
LTCUSD,20251118,045200,92.60,92.62,92.42,92.43
LTCUSD,20251118,045300,92.45,92.47,92.36,92.42
LTCUSD,20251118,045400,92.43,92.60,92.43,92.60
LTCUSD,20251118,045500,92.58,92.58,92.40,92.40
LTCUSD,20251118,045600,92.36,92.38,92.27,92.28
LTCUSD,20251118,045700,92.26,92.29,92.24,92.26
LTCUSD,20251118,045800,92.25,92.35,92.25,92.29
LTCUSD,20251118,045900,92.26,92.47,92.26,92.46
LTCUSD,20251118,050000,92.48,92.65,92.48,92.61
LTCUSD,20251118,050100,92.60,92.64,92.52,92.54
LTCUSD,20251118,050200,92.53,92.59,92.44,92.45
LTCUSD,20251118,050300,92.44,92.44,92.33,92.42
LTCUSD,20251118,050400,92.43,92.43,92.36,92.40
LTCUSD,20251118,050500,92.41,92.42,92.26,92.26
LTCUSD,20251118,050600,92.24,92.31,92.14,92.17
LTCUSD,20251118,050700,92.18,92.24,92.15,92.18
LTCUSD,20251118,050800,92.15,92.28,92.08,92.08
LTCUSD,20251118,050900,92.07,92.21,92.03,92.21
LTCUSD,20251118,051000,92.22,92.25,92.06,92.19
LTCUSD,20251118,051100,92.17,92.18,92.09,92.12
LTCUSD,20251118,051200,92.11,92.24,92.10,92.14
LTCUSD,20251118,051300,92.13,92.16,92.04,92.13
LTCUSD,20251118,051400,92.10,92.15,92.02,92.02
LTCUSD,20251118,051500,92.04,92.05,91.97,91.97
LTCUSD,20251118,051600,91.96,92.08,91.95,92.05
LTCUSD,20251118,051700,92.10,92.15,91.97,92.00
LTCUSD,20251118,051800,92.04,92.13,91.84,91.92
LTCUSD,20251118,051900,91.94,92.02,91.87,91.87
LTCUSD,20251118,052000,91.85,92.10,91.83,92.08
LTCUSD,20251118,052100,92.10,92.19,92.01,92.04
LTCUSD,20251118,052200,92.05,92.22,91.98,92.08
LTCUSD,20251118,052300,92.12,92.27,92.01,92.15
LTCUSD,20251118,052400,92.20,92.29,92.12,92.18
LTCUSD,20251118,052500,92.13,92.13,92.01,92.04
LTCUSD,20251118,052600,92.06,92.21,92.04,92.12
LTCUSD,20251118,052700,92.07,92.07,91.85,91.90
LTCUSD,20251118,052800,91.88,91.93,91.81,91.82
LTCUSD,20251118,052900,91.81,91.82,91.72,91.76
LTCUSD,20251118,053000,91.77,91.85,91.70,91.72
LTCUSD,20251118,053100,91.74,91.75,91.65,91.70
LTCUSD,20251118,053200,91.71,91.71,91.59,91.60
LTCUSD,20251118,053300,91.61,91.66,91.47,91.49
LTCUSD,20251118,053400,91.50,91.85,91.50,91.83
LTCUSD,20251118,053500,91.88,91.99,91.83,91.92
LTCUSD,20251118,053600,91.94,92.02,91.89,91.94
LTCUSD,20251118,053700,91.97,92.06,91.94,91.94
LTCUSD,20251118,053800,91.93,91.93,91.82,91.90
LTCUSD,20251118,053900,91.92,92.06,91.92,92.06
LTCUSD,20251118,054000,92.04,92.14,91.99,92.00
LTCUSD,20251118,054100,92.01,92.11,91.99,92.00
LTCUSD,20251118,054200,92.01,92.13,92.01,92.08
LTCUSD,20251118,054300,92.09,92.15,92.09,92.13
LTCUSD,20251118,054400,92.14,92.21,92.10,92.10
LTCUSD,20251118,054500,92.08,92.10,91.83,91.86
LTCUSD,20251118,054600,91.88,91.98,91.86,91.92
LTCUSD,20251118,054700,91.90,91.99,91.87,91.96
LTCUSD,20251118,054800,91.97,92.01,91.54,92.01
LTCUSD,20251118,054900,91.99,92.29,91.90,92.29
LTCUSD,20251118,055000,92.31,92.37,92.15,92.18
LTCUSD,20251118,055100,92.17,92.39,92.12,92.21
LTCUSD,20251118,055200,92.24,92.33,92.07,92.09
LTCUSD,20251118,055300,92.10,92.13,92.04,92.11
LTCUSD,20251118,055400,92.10,92.10,91.96,92.00
LTCUSD,20251118,055500,91.99,92.37,91.99,92.35
LTCUSD,20251118,055600,92.33,92.51,92.32,92.51
LTCUSD,20251118,055700,92.52,92.72,92.48,92.67
LTCUSD,20251118,055800,92.71,92.96,92.71,92.93
LTCUSD,20251118,055900,92.98,93.32,92.98,93.32
LTCUSD,20251118,060000,93.31,93.35,93.25,93.32
LTCUSD,20251118,060100,93.29,93.29,93.07,93.13
LTCUSD,20251118,060200,93.15,93.17,92.93,92.96
LTCUSD,20251118,060300,92.92,92.92,92.71,92.72
LTCUSD,20251118,060400,92.75,92.78,92.57,92.64
LTCUSD,20251118,060500,92.62,92.81,92.62,92.81
LTCUSD,20251118,060600,92.84,92.93,92.78,92.81
LTCUSD,20251118,060700,92.82,92.93,92.74,92.90
LTCUSD,20251118,060800,92.92,93.13,92.92,93.10
LTCUSD,20251118,060900,93.12,93.12,92.96,92.98
LTCUSD,20251118,061000,92.96,93.04,92.88,92.90
LTCUSD,20251118,061100,92.89,93.03,92.87,93.01
LTCUSD,20251118,061200,93.02,93.26,93.02,93.21
LTCUSD,20251118,061300,93.19,93.44,93.17,93.39
LTCUSD,20251118,061400,93.38,93.55,93.38,93.43
LTCUSD,20251118,061500,93.46,93.56,93.44,93.49
LTCUSD,20251118,061600,93.48,93.49,93.43,93.44
LTCUSD,20251118,061700,93.43,93.58,93.43,93.58
LTCUSD,20251118,061800,93.60,93.73,93.60,93.60
LTCUSD,20251118,061900,93.57,93.67,93.49,93.67
LTCUSD,20251118,062000,93.69,93.74,93.62,93.70
LTCUSD,20251118,062100,93.71,93.76,93.65,93.72
LTCUSD,20251118,062200,93.74,93.87,93.72,93.81
LTCUSD,20251118,062300,93.80,93.97,93.72,93.74
LTCUSD,20251118,062400,93.75,93.81,93.71,93.76
LTCUSD,20251118,062500,93.74,93.84,93.74,93.82
LTCUSD,20251118,062600,93.81,93.86,93.73,93.75
LTCUSD,20251118,062700,93.74,93.74,93.44,93.50
LTCUSD,20251118,062800,93.49,93.54,93.44,93.48
LTCUSD,20251118,062900,93.47,93.51,93.46,93.48
LTCUSD,20251118,063000,93.46,93.48,93.38,93.38
LTCUSD,20251118,063100,93.40,93.51,93.40,93.46
LTCUSD,20251118,063200,93.49,93.59,93.43,93.43
LTCUSD,20251118,063300,93.44,93.52,93.40,93.40
LTCUSD,20251118,063400,93.38,93.54,93.37,93.54
LTCUSD,20251118,063500,93.56,93.57,93.50,93.54
LTCUSD,20251118,063600,93.50,93.51,93.39,93.42
LTCUSD,20251118,063700,93.39,93.40,93.26,93.32
LTCUSD,20251118,063800,93.31,93.47,93.31,93.44
LTCUSD,20251118,063900,93.46,93.50,93.24,93.24
LTCUSD,20251118,064000,93.23,93.26,93.14,93.26
LTCUSD,20251118,064100,93.27,93.33,93.24,93.33
LTCUSD,20251118,064200,93.32,93.32,93.21,93.25
LTCUSD,20251118,064300,93.21,93.29,93.20,93.29
LTCUSD,20251118,064400,93.27,93.27,93.11,93.12
LTCUSD,20251118,064500,93.11,93.22,93.11,93.21
LTCUSD,20251118,064600,93.25,93.38,93.24,93.35
LTCUSD,20251118,064700,93.34,93.47,93.30,93.30
LTCUSD,20251118,064800,93.28,93.49,93.27,93.41
LTCUSD,20251118,064900,93.42,93.51,93.35,93.49
LTCUSD,20251118,065000,93.51,93.52,93.45,93.49
LTCUSD,20251118,065100,93.48,93.58,93.46,93.57
LTCUSD,20251118,065200,93.55,93.55,93.37,93.41
LTCUSD,20251118,065300,93.42,93.49,93.42,93.42
LTCUSD,20251118,065400,93.43,93.44,93.33,93.38
LTCUSD,20251118,065500,93.40,93.45,93.34,93.35
LTCUSD,20251118,065600,93.34,93.46,93.34,93.46
LTCUSD,20251118,065700,93.45,93.54,93.45,93.48
LTCUSD,20251118,065800,93.46,93.54,93.46,93.53
LTCUSD,20251118,065900,93.51,93.60,93.48,93.49
LTCUSD,20251118,070000,93.50,93.54,93.48,93.50
LTCUSD,20251118,070100,93.48,93.48,93.33,93.38
LTCUSD,20251118,070200,93.40,93.46,93.32,93.32
LTCUSD,20251118,070300,93.31,93.40,93.24,93.24
LTCUSD,20251118,070400,93.21,93.29,93.19,93.21
LTCUSD,20251118,070500,93.22,93.32,93.21,93.26
LTCUSD,20251118,070600,93.27,93.39,93.24,93.38
LTCUSD,20251118,070700,93.41,93.50,93.41,93.43
LTCUSD,20251118,070800,93.42,93.43,93.35,93.35
LTCUSD,20251118,070900,93.33,93.40,93.28,93.40
LTCUSD,20251118,071000,93.38,93.42,93.29,93.40
LTCUSD,20251118,071100,93.42,93.42,93.23,93.31
LTCUSD,20251118,071200,93.30,93.35,93.25,93.33
LTCUSD,20251118,071300,93.35,93.49,93.29,93.29
LTCUSD,20251118,071400,93.32,93.40,93.30,93.38
LTCUSD,20251118,071500,93.39,93.51,93.34,93.47
LTCUSD,20251118,071600,93.49,93.54,93.43,93.54
LTCUSD,20251118,071700,93.52,93.64,93.51,93.60
LTCUSD,20251118,071800,93.57,93.60,93.45,93.60
LTCUSD,20251118,071900,93.65,93.79,93.64,93.67
LTCUSD,20251118,072000,93.69,93.86,93.69,93.86
LTCUSD,20251118,072100,93.88,93.88,93.69,93.76
LTCUSD,20251118,072200,93.78,93.92,93.69,93.92
LTCUSD,20251118,072300,93.93,94.08,93.93,94.08
LTCUSD,20251118,072400,94.09,94.11,93.85,93.90
LTCUSD,20251118,072500,93.88,93.96,93.82,93.87
LTCUSD,20251118,072600,93.88,93.92,93.79,93.82
LTCUSD,20251118,072700,93.81,93.82,93.69,93.69
LTCUSD,20251118,072800,93.70,93.76,93.69,93.72
LTCUSD,20251118,072900,93.71,93.75,93.57,93.57
LTCUSD,20251118,073000,93.58,93.67,93.58,93.66
LTCUSD,20251118,073100,93.65,93.76,93.60,93.74
LTCUSD,20251118,073200,93.71,93.89,93.67,93.84
LTCUSD,20251118,073300,93.83,93.87,93.79,93.81
LTCUSD,20251118,073400,93.77,93.77,93.60,93.60
LTCUSD,20251118,073500,93.58,93.58,93.33,93.46
LTCUSD,20251118,073600,93.45,93.45,93.26,93.29
LTCUSD,20251118,073700,93.31,93.43,93.31,93.38
LTCUSD,20251118,073800,93.37,93.40,93.31,93.40
LTCUSD,20251118,073900,93.39,93.43,93.27,93.28
LTCUSD,20251118,074000,93.29,93.40,93.25,93.37
LTCUSD,20251118,074100,93.35,93.46,93.33,93.33
LTCUSD,20251118,074200,93.34,93.36,93.29,93.32
LTCUSD,20251118,074300,93.29,93.50,93.18,93.46
LTCUSD,20251118,074400,93.44,93.44,93.30,93.33
LTCUSD,20251118,074500,93.35,93.38,93.32,93.35
LTCUSD,20251118,074600,93.38,93.43,93.28,93.28
LTCUSD,20251118,074700,93.29,93.32,93.21,93.23
LTCUSD,20251118,074800,93.22,93.22,93.11,93.19
LTCUSD,20251118,074900,93.21,93.22,93.06,93.07
LTCUSD,20251118,075000,93.06,93.14,93.00,93.00
LTCUSD,20251118,075100,92.97,93.08,92.93,93.08
LTCUSD,20251118,075200,93.07,93.07,92.93,92.99
LTCUSD,20251118,075300,93.01,93.08,92.99,93.06
LTCUSD,20251118,075400,93.07,93.18,93.07,93.13
LTCUSD,20251118,075500,93.12,93.40,93.10,93.40
LTCUSD,20251118,075600,93.41,93.73,93.41,93.57
LTCUSD,20251118,075700,93.58,93.65,93.55,93.58
LTCUSD,20251118,075800,93.57,93.57,93.29,93.33
LTCUSD,20251118,075900,93.35,93.39,93.29,93.35
LTCUSD,20251118,080000,93.33,93.38,93.30,93.30
LTCUSD,20251118,080100,93.29,93.29,93.08,93.10
LTCUSD,20251118,080200,93.06,93.22,93.00,93.22
LTCUSD,20251118,080300,93.24,93.38,93.24,93.32
LTCUSD,20251118,080400,93.30,93.33,93.18,93.18
LTCUSD,20251118,080500,93.17,93.27,93.12,93.18
LTCUSD,20251118,080600,93.16,93.49,93.16,93.32
LTCUSD,20251118,080700,93.33,93.65,93.33,93.65
LTCUSD,20251118,080800,93.69,93.78,93.59,93.59
LTCUSD,20251118,080900,93.58,93.80,93.45,93.80
LTCUSD,20251118,081000,93.79,94.02,93.79,93.99
LTCUSD,20251118,081100,94.00,94.15,93.80,93.81
LTCUSD,20251118,081200,93.79,93.99,93.79,93.86
LTCUSD,20251118,081300,93.87,93.87,93.69,93.75
LTCUSD,20251118,081400,93.76,93.82,93.75,93.75
LTCUSD,20251118,081500,93.71,93.72,93.63,93.68
LTCUSD,20251118,081600,93.67,93.74,93.62,93.67
LTCUSD,20251118,081700,93.66,93.75,93.57,93.75
LTCUSD,20251118,081800,93.74,93.85,93.71,93.83
LTCUSD,20251118,081900,93.84,93.88,93.72,93.81
LTCUSD,20251118,082000,93.80,93.80,93.58,93.60
LTCUSD,20251118,082100,93.62,93.62,93.47,93.47
LTCUSD,20251118,082200,93.49,93.73,93.49,93.68
LTCUSD,20251118,082300,93.67,93.71,93.65,93.67
LTCUSD,20251118,082400,93.69,93.74,93.62,93.72
LTCUSD,20251118,082500,93.71,93.79,93.68,93.78
LTCUSD,20251118,082600,93.79,94.15,93.79,94.15
LTCUSD,20251118,082700,94.18,94.23,94.10,94.12
LTCUSD,20251118,082800,94.13,94.32,94.13,94.25
LTCUSD,20251118,082900,94.22,94.22,93.97,93.99
LTCUSD,20251118,083000,94.01,94.15,94.01,94.10
LTCUSD,20251118,083100,94.08,94.12,93.96,94.04
LTCUSD,20251118,083200,94.05,94.05,93.89,93.90
LTCUSD,20251118,083300,93.89,94.20,93.86,94.19
LTCUSD,20251118,083400,94.21,94.46,94.21,94.46
LTCUSD,20251118,083500,94.48,94.52,94.38,94.48
LTCUSD,20251118,083600,94.49,94.66,94.49,94.58
LTCUSD,20251118,083700,94.57,94.64,94.43,94.64
LTCUSD,20251118,083800,94.67,94.88,94.60,94.88
LTCUSD,20251118,083900,94.87,94.89,94.80,94.83
LTCUSD,20251118,084000,94.84,94.96,94.82,94.87
LTCUSD,20251118,084100,94.82,95.06,94.82,94.88
LTCUSD,20251118,084200,94.90,94.92,94.82,94.87
LTCUSD,20251118,084300,94.90,94.95,94.84,94.93
LTCUSD,20251118,084400,94.91,95.05,94.88,95.04
LTCUSD,20251118,084500,95.03,95.03,94.97,94.98
LTCUSD,20251118,084600,95.04,95.19,95.02,95.19
LTCUSD,20251118,084700,95.20,95.34,95.20,95.31
LTCUSD,20251118,084800,95.29,95.36,95.24,95.33
LTCUSD,20251118,084900,95.31,95.33,95.24,95.32
LTCUSD,20251118,085000,95.29,95.33,95.18,95.29
LTCUSD,20251118,085100,95.25,95.25,95.15,95.15
LTCUSD,20251118,085200,95.18,95.33,95.18,95.32
LTCUSD,20251118,085300,95.31,95.33,95.06,95.06
LTCUSD,20251118,085400,95.02,95.02,94.83,94.83
LTCUSD,20251118,085500,94.86,94.88,94.75,94.81
LTCUSD,20251118,085600,94.79,94.82,94.69,94.79
LTCUSD,20251118,085700,94.81,94.84,94.75,94.76
LTCUSD,20251118,085800,94.72,94.83,94.68,94.83
LTCUSD,20251118,085900,94.87,94.92,94.83,94.90
LTCUSD,20251118,090000,94.91,94.98,94.87,94.97
LTCUSD,20251118,090100,94.96,95.04,94.93,94.96
LTCUSD,20251118,090200,94.93,95.09,94.93,95.04
LTCUSD,20251118,090300,94.99,95.22,94.95,95.22
LTCUSD,20251118,090400,95.21,95.21,95.00,95.06
LTCUSD,20251118,090500,95.08,95.32,95.07,95.32
LTCUSD,20251118,090600,95.33,95.37,95.26,95.29
LTCUSD,20251118,090700,95.28,95.35,95.21,95.26
LTCUSD,20251118,090800,95.25,95.49,95.24,95.49
LTCUSD,20251118,090900,95.51,95.69,95.37,95.37
LTCUSD,20251118,091000,95.36,95.39,95.26,95.33
LTCUSD,20251118,091100,95.34,95.38,95.17,95.35
LTCUSD,20251118,091200,95.33,95.35,95.20,95.34
LTCUSD,20251118,091300,95.32,95.38,95.32,95.38
LTCUSD,20251118,091400,95.36,95.46,95.36,95.43
LTCUSD,20251118,091500,95.42,95.52,95.40,95.49
LTCUSD,20251118,091600,95.48,95.65,95.48,95.60
LTCUSD,20251118,091700,95.61,95.63,95.50,95.60
LTCUSD,20251118,091800,95.64,95.93,95.64,95.93
LTCUSD,20251118,091900,95.94,95.99,95.88,95.95
LTCUSD,20251118,092000,95.92,95.92,95.57,95.74
LTCUSD,20251118,092100,95.71,95.83,95.44,95.50
LTCUSD,20251118,092200,95.52,95.57,95.28,95.29
LTCUSD,20251118,092300,95.24,95.26,95.15,95.19
LTCUSD,20251118,092400,95.20,95.28,95.12,95.26
LTCUSD,20251118,092500,95.29,95.35,95.24,95.31
LTCUSD,20251118,092600,95.30,95.33,95.23,95.25
LTCUSD,20251118,092700,95.23,95.39,95.23,95.32
LTCUSD,20251118,092800,95.33,95.34,95.28,95.30
LTCUSD,20251118,092900,95.32,95.40,95.27,95.38
LTCUSD,20251118,093000,95.39,95.45,95.35,95.35
LTCUSD,20251118,093100,95.33,95.42,95.18,95.18
LTCUSD,20251118,093200,95.19,95.21,95.01,95.04
LTCUSD,20251118,093300,95.05,95.09,94.96,94.99
LTCUSD,20251118,093400,95.00,95.17,95.00,95.12
LTCUSD,20251118,093500,95.13,95.26,95.11,95.19
LTCUSD,20251118,093600,95.21,95.31,95.18,95.23
LTCUSD,20251118,093700,95.22,95.40,95.22,95.35
LTCUSD,20251118,093800,95.42,95.45,95.26,95.27
LTCUSD,20251118,093900,95.29,95.50,95.29,95.40
LTCUSD,20251118,094000,95.37,95.52,95.37,95.39
LTCUSD,20251118,094100,95.41,95.61,95.41,95.52
LTCUSD,20251118,094200,95.53,95.57,95.46,95.54
LTCUSD,20251118,094300,95.56,95.57,95.32,95.32
LTCUSD,20251118,094400,95.35,95.47,95.34,95.46
LTCUSD,20251118,094500,95.45,95.45,95.36,95.39
LTCUSD,20251118,094600,95.38,95.41,95.22,95.29
LTCUSD,20251118,094700,95.31,95.46,95.24,95.42
LTCUSD,20251118,094800,95.40,95.43,95.31,95.36
LTCUSD,20251118,094900,95.35,95.41,95.24,95.35
LTCUSD,20251118,095000,95.34,95.43,95.29,95.42
LTCUSD,20251118,095100,95.40,95.40,95.18,95.18
LTCUSD,20251118,095200,95.17,95.18,95.06,95.15
LTCUSD,20251118,095300,95.17,95.17,95.03,95.11
LTCUSD,20251118,095400,95.12,95.16,94.99,95.02
LTCUSD,20251118,095500,95.04,95.49,95.04,95.46
LTCUSD,20251118,095600,95.45,95.52,95.40,95.49
LTCUSD,20251118,095700,95.53,95.55,95.43,95.46
LTCUSD,20251118,095800,95.45,95.50,95.34,95.36
LTCUSD,20251118,095900,95.35,95.42,95.35,95.37
LTCUSD,20251118,100000,95.38,95.38,95.30,95.31
LTCUSD,20251118,100100,95.29,95.43,95.29,95.29
LTCUSD,20251118,100200,95.31,95.43,95.31,95.32
LTCUSD,20251118,100300,95.31,95.33,95.23,95.33
LTCUSD,20251118,100400,95.35,95.35,95.29,95.30
LTCUSD,20251118,100500,95.32,95.32,95.13,95.16
LTCUSD,20251118,100600,95.18,95.21,95.01,95.01
LTCUSD,20251118,100700,95.03,95.07,94.96,94.96
LTCUSD,20251118,100800,94.98,94.98,94.92,94.94
LTCUSD,20251118,100900,94.96,95.00,94.78,94.78
LTCUSD,20251118,101000,94.80,94.90,94.71,94.90
LTCUSD,20251118,101100,94.87,94.88,94.79,94.85
LTCUSD,20251118,101200,94.86,95.03,94.86,95.03
LTCUSD,20251118,101300,95.01,95.07,94.93,94.93
LTCUSD,20251118,101400,94.94,94.94,94.85,94.94
LTCUSD,20251118,101500,94.93,95.12,94.90,95.12
LTCUSD,20251118,101600,95.10,95.12,95.02,95.02
LTCUSD,20251118,101700,95.03,95.25,95.03,95.20
LTCUSD,20251118,101800,95.21,95.35,95.16,95.35
LTCUSD,20251118,101900,95.33,95.35,95.22,95.35
LTCUSD,20251118,102000,95.34,95.37,95.27,95.31
LTCUSD,20251118,102100,95.29,95.31,95.18,95.21
LTCUSD,20251118,102200,95.20,95.28,95.18,95.22
LTCUSD,20251118,102300,95.24,95.24,95.17,95.19
LTCUSD,20251118,102400,95.18,95.24,95.11,95.11
LTCUSD,20251118,102500,95.12,95.24,95.10,95.24
LTCUSD,20251118,102600,95.23,95.24,95.12,95.12
LTCUSD,20251118,102700,95.10,95.10,94.93,95.01
LTCUSD,20251118,102800,95.05,95.15,95.05,95.10
LTCUSD,20251118,102900,95.11,95.15,95.07,95.12
LTCUSD,20251118,103000,95.15,95.16,95.04,95.06
LTCUSD,20251118,103100,95.04,95.12,95.04,95.10
LTCUSD,20251118,103200,95.11,95.11,95.01,95.03
LTCUSD,20251118,103300,95.04,95.06,94.94,94.94
LTCUSD,20251118,103400,94.96,95.05,94.93,95.05
LTCUSD,20251118,103500,95.06,95.08,94.96,94.96
LTCUSD,20251118,103600,94.98,94.99,94.90,94.90
LTCUSD,20251118,103700,94.91,94.92,94.80,94.80
LTCUSD,20251118,103800,94.76,94.78,94.70,94.74
LTCUSD,20251118,103900,94.76,94.85,94.76,94.84
LTCUSD,20251118,104000,94.85,94.86,94.79,94.85
LTCUSD,20251118,104100,94.84,94.85,94.80,94.82
LTCUSD,20251118,104200,94.84,94.85,94.79,94.81
LTCUSD,20251118,104300,94.82,94.90,94.81,94.85
LTCUSD,20251118,104400,94.87,94.96,94.85,94.94
LTCUSD,20251118,104500,94.96,94.98,94.90,94.97
LTCUSD,20251118,104600,94.95,95.02,94.95,95.01
LTCUSD,20251118,104700,94.99,94.99,94.93,94.94
LTCUSD,20251118,104800,94.96,95.11,94.96,95.10
LTCUSD,20251118,104900,95.09,95.18,95.09,95.12
LTCUSD,20251118,105000,95.14,95.35,95.14,95.27
LTCUSD,20251118,105100,95.29,95.45,95.29,95.45
LTCUSD,20251118,105200,95.46,95.52,95.40,95.45
LTCUSD,20251118,105300,95.42,95.50,95.36,95.42
LTCUSD,20251118,105400,95.44,95.52,95.44,95.48
LTCUSD,20251118,105500,95.46,95.50,95.43,95.50
LTCUSD,20251118,105600,95.51,95.60,95.47,95.60
LTCUSD,20251118,105700,95.61,95.68,95.54,95.63
LTCUSD,20251118,105800,95.62,95.74,95.62,95.70
LTCUSD,20251118,105900,95.67,95.71,95.65,95.65
LTCUSD,20251118,110000,95.66,95.71,95.66,95.69
LTCUSD,20251118,110100,95.68,95.80,95.63,95.67
LTCUSD,20251118,110200,95.68,95.74,95.61,95.65
LTCUSD,20251118,110300,95.68,95.73,95.68,95.68
LTCUSD,20251118,110400,95.70,95.81,95.70,95.75
LTCUSD,20251118,110500,95.76,95.82,95.72,95.78
LTCUSD,20251118,110600,95.81,95.87,95.68,95.72
LTCUSD,20251118,110700,95.65,95.65,95.52,95.52
LTCUSD,20251118,110800,95.54,95.54,95.36,95.39
LTCUSD,20251118,110900,95.38,95.40,95.21,95.21
LTCUSD,20251118,111000,95.20,95.22,95.11,95.14
LTCUSD,20251118,111100,95.15,95.22,95.02,95.10
LTCUSD,20251118,111200,95.09,95.19,95.07,95.12
LTCUSD,20251118,111300,95.13,95.16,95.10,95.13
LTCUSD,20251118,111400,95.12,95.12,95.00,95.01
LTCUSD,20251118,111500,95.03,95.06,94.99,95.06
LTCUSD,20251118,111600,95.07,95.16,95.07,95.11
LTCUSD,20251118,111700,95.12,95.12,94.96,95.02
LTCUSD,20251118,111800,94.99,95.01,94.94,94.99
LTCUSD,20251118,111900,95.03,95.09,95.02,95.08
LTCUSD,20251118,112000,95.10,95.12,94.90,94.90
LTCUSD,20251118,112100,94.89,94.90,94.83,94.88
LTCUSD,20251118,112200,94.85,94.85,94.74,94.75
LTCUSD,20251118,112300,94.77,94.86,94.76,94.81
LTCUSD,20251118,112400,94.82,94.85,94.73,94.85
LTCUSD,20251118,112500,94.84,94.90,94.83,94.88
LTCUSD,20251118,112600,94.86,94.86,94.79,94.82
LTCUSD,20251118,112700,94.83,94.92,94.83,94.92
LTCUSD,20251118,112800,94.93,94.93,94.83,94.83
LTCUSD,20251118,112900,94.84,94.93,94.82,94.90
LTCUSD,20251118,113000,94.91,94.93,94.83,94.86
LTCUSD,20251118,113100,94.85,94.87,94.79,94.82
LTCUSD,20251118,113200,94.83,94.86,94.76,94.85
LTCUSD,20251118,113300,94.86,95.04,94.86,94.99
LTCUSD,20251118,113400,94.97,95.10,94.96,95.00
LTCUSD,20251118,113500,94.99,95.05,94.93,94.94
LTCUSD,20251118,113600,94.93,94.93,94.82,94.82
LTCUSD,20251118,113700,94.83,94.88,94.80,94.82
LTCUSD,20251118,113800,94.84,94.97,94.84,94.90
LTCUSD,20251118,113900,94.92,94.96,94.85,94.85
LTCUSD,20251118,114000,94.84,94.84,94.83,94.83
LTCUSD,20251118,114100,94.82,94.82,94.76,94.76
LTCUSD,20251118,114200,94.75,94.75,94.65,94.70
LTCUSD,20251118,114300,94.71,94.72,94.69,94.69
LTCUSD,20251118,114400,94.70,94.72,94.65,94.65
LTCUSD,20251118,114500,94.66,94.75,94.65,94.75
LTCUSD,20251118,114600,94.76,94.80,94.75,94.80
LTCUSD,20251118,114700,94.79,94.79,94.71,94.76
LTCUSD,20251118,114800,94.75,94.78,94.67,94.69
LTCUSD,20251118,114900,94.71,94.79,94.63,94.63
LTCUSD,20251118,115000,94.64,94.71,94.62,94.63
LTCUSD,20251118,115100,94.62,94.62,94.42,94.50
LTCUSD,20251118,115200,94.51,94.53,94.43,94.43
LTCUSD,20251118,115300,94.41,94.44,94.40,94.42
LTCUSD,20251118,115400,94.43,94.45,94.39,94.43
LTCUSD,20251118,115500,94.44,94.53,94.44,94.46
LTCUSD,20251118,115600,94.45,94.46,94.42,94.46
LTCUSD,20251118,115700,94.44,94.54,94.44,94.48
LTCUSD,20251118,115800,94.49,94.60,94.49,94.60
LTCUSD,20251118,115900,94.58,94.69,94.58,94.63
LTCUSD,20251118,120000,94.64,94.64,94.58,94.60
LTCUSD,20251118,120100,94.59,94.59,94.48,94.48
LTCUSD,20251118,120200,94.49,94.49,94.42,94.42
LTCUSD,20251118,120300,94.40,94.42,94.33,94.35
LTCUSD,20251118,120400,94.36,94.40,94.35,94.37
LTCUSD,20251118,120500,94.38,94.38,94.35,94.35
LTCUSD,20251118,120600,94.37,94.43,94.32,94.32
LTCUSD,20251118,120700,94.33,94.36,94.24,94.29
LTCUSD,20251118,120800,94.30,94.33,94.23,94.24
LTCUSD,20251118,120900,94.25,94.32,94.21,94.21
LTCUSD,20251118,121000,94.23,94.32,94.23,94.31
LTCUSD,20251118,121100,94.30,94.38,94.30,94.32
LTCUSD,20251118,121200,94.31,94.40,94.27,94.40
LTCUSD,20251118,121300,94.39,94.42,94.22,94.22
LTCUSD,20251118,121400,94.21,94.24,94.18,94.18
LTCUSD,20251118,121500,94.17,94.32,94.11,94.32
LTCUSD,20251118,121600,94.31,94.31,94.18,94.18
LTCUSD,20251118,121700,94.17,94.17,94.01,94.15
LTCUSD,20251118,121800,94.16,94.16,93.89,93.90
LTCUSD,20251118,121900,93.92,93.95,93.88,93.91
LTCUSD,20251118,122000,93.90,93.91,93.88,93.88
LTCUSD,20251118,122100,93.90,94.04,93.90,93.96
LTCUSD,20251118,122200,93.99,94.01,93.95,93.96
LTCUSD,20251118,122300,93.97,94.07,93.94,94.07
LTCUSD,20251118,122400,94.05,94.27,94.05,94.27
LTCUSD,20251118,122500,94.28,94.44,94.28,94.44
LTCUSD,20251118,122600,94.43,94.46,94.35,94.40
LTCUSD,20251118,122700,94.42,94.48,94.34,94.35
LTCUSD,20251118,122800,94.37,94.42,94.35,94.37
LTCUSD,20251118,122900,94.39,94.54,94.38,94.54
LTCUSD,20251118,123000,94.56,94.58,94.54,94.57
LTCUSD,20251118,123100,94.56,94.56,94.41,94.44
LTCUSD,20251118,123200,94.47,94.54,94.43,94.43
LTCUSD,20251118,123300,94.42,94.44,94.31,94.35
LTCUSD,20251118,123400,94.36,94.40,94.25,94.28
LTCUSD,20251118,123500,94.29,94.35,94.25,94.34
LTCUSD,20251118,123600,94.35,94.41,94.32,94.41
LTCUSD,20251118,123700,94.42,94.67,94.42,94.62
LTCUSD,20251118,123800,94.61,94.73,94.60,94.61
LTCUSD,20251118,123900,94.63,94.68,94.53,94.68
LTCUSD,20251118,124000,94.69,94.76,94.65,94.65
LTCUSD,20251118,124100,94.67,94.78,94.67,94.70
LTCUSD,20251118,124200,94.71,94.75,94.65,94.73
LTCUSD,20251118,124300,94.74,94.74,94.54,94.54
LTCUSD,20251118,124400,94.55,94.68,94.55,94.62
LTCUSD,20251118,124500,94.64,94.65,94.58,94.61
LTCUSD,20251118,124600,94.60,94.61,94.56,94.59
LTCUSD,20251118,124700,94.60,94.62,94.54,94.57
LTCUSD,20251118,124800,94.58,94.78,94.58,94.77
LTCUSD,20251118,124900,94.76,94.79,94.68,94.75
LTCUSD,20251118,125000,94.74,94.74,94.68,94.71
LTCUSD,20251118,125100,94.73,94.78,94.71,94.71
LTCUSD,20251118,125200,94.73,94.88,94.73,94.81
LTCUSD,20251118,125300,94.79,94.79,94.71,94.77
LTCUSD,20251118,125400,94.76,94.84,94.72,94.76
LTCUSD,20251118,125500,94.75,94.78,94.68,94.71
LTCUSD,20251118,125600,94.72,94.78,94.71,94.71
LTCUSD,20251118,125700,94.69,94.73,94.65,94.68
LTCUSD,20251118,125800,94.67,94.82,94.67,94.82
LTCUSD,20251118,125900,94.83,94.83,94.73,94.77
LTCUSD,20251118,130000,94.78,94.78,94.66,94.78
LTCUSD,20251118,130100,94.77,94.79,94.62,94.62
LTCUSD,20251118,130200,94.63,94.67,94.49,94.49
LTCUSD,20251118,130300,94.50,94.54,94.46,94.49
LTCUSD,20251118,130400,94.50,94.51,94.30,94.30
LTCUSD,20251118,130500,94.29,94.35,94.26,94.26
LTCUSD,20251118,130600,94.25,94.39,94.25,94.29
LTCUSD,20251118,130700,94.30,94.31,94.24,94.25
LTCUSD,20251118,130800,94.26,94.33,94.16,94.18
LTCUSD,20251118,130900,94.19,94.19,94.10,94.15
LTCUSD,20251118,131000,94.17,94.26,94.09,94.09
LTCUSD,20251118,131100,94.10,94.17,94.10,94.15
LTCUSD,20251118,131200,94.13,94.17,94.10,94.17
LTCUSD,20251118,131300,94.18,94.24,94.04,94.04
LTCUSD,20251118,131400,94.03,94.06,93.96,94.04
LTCUSD,20251118,131500,94.02,94.02,93.85,93.85
LTCUSD,20251118,131600,93.87,93.96,93.86,93.93
LTCUSD,20251118,131700,93.95,93.98,93.83,93.97
LTCUSD,20251118,131800,93.99,94.38,93.99,94.38
LTCUSD,20251118,131900,94.37,94.49,94.32,94.42
LTCUSD,20251118,132000,94.41,94.51,94.40,94.51
LTCUSD,20251118,132100,94.52,94.72,94.52,94.69
LTCUSD,20251118,132200,94.68,94.72,94.65,94.71
LTCUSD,20251118,132300,94.70,94.79,94.64,94.65
LTCUSD,20251118,132400,94.62,94.62,94.50,94.54
LTCUSD,20251118,132500,94.53,94.68,94.52,94.65
LTCUSD,20251118,132600,94.63,94.63,94.46,94.46
LTCUSD,20251118,132700,94.45,94.53,94.45,94.53
LTCUSD,20251118,132800,94.52,94.57,94.49,94.52
LTCUSD,20251118,132900,94.53,94.53,94.31,94.33
LTCUSD,20251118,133000,94.34,94.35,94.18,94.27
LTCUSD,20251118,133100,94.26,94.31,94.22,94.30
LTCUSD,20251118,133200,94.29,94.38,94.25,94.33
LTCUSD,20251118,133300,94.32,94.44,94.29,94.42
LTCUSD,20251118,133400,94.43,94.51,94.40,94.44
LTCUSD,20251118,133500,94.43,94.50,94.42,94.50
LTCUSD,20251118,133600,94.49,94.71,94.45,94.71
LTCUSD,20251118,133700,94.69,94.92,94.67,94.92
LTCUSD,20251118,133800,94.94,94.97,94.85,94.85
LTCUSD,20251118,133900,94.86,94.90,94.83,94.86
LTCUSD,20251118,134000,94.88,94.96,94.86,94.88
LTCUSD,20251118,134100,94.90,95.03,94.86,95.03
LTCUSD,20251118,134200,95.01,95.18,95.01,95.17
LTCUSD,20251118,134300,95.15,95.19,95.12,95.17
LTCUSD,20251118,134400,95.18,95.32,95.18,95.25
LTCUSD,20251118,134500,95.26,95.29,95.21,95.27
LTCUSD,20251118,134600,95.28,95.35,95.24,95.35
LTCUSD,20251118,134700,95.31,95.32,95.23,95.26
LTCUSD,20251118,134800,95.28,95.32,95.25,95.32
LTCUSD,20251118,134900,95.31,95.34,95.28,95.34
LTCUSD,20251118,135000,95.35,95.37,95.28,95.33
LTCUSD,20251118,135100,95.32,95.33,95.25,95.25
LTCUSD,20251118,135200,95.28,95.35,95.28,95.35
LTCUSD,20251118,135300,95.34,95.36,95.29,95.31
LTCUSD,20251118,135400,95.32,95.36,95.32,95.33
LTCUSD,20251118,135500,95.34,95.35,95.33,95.33
LTCUSD,20251118,135600,95.34,95.46,95.34,95.35
LTCUSD,20251118,135700,95.37,95.57,95.37,95.53
LTCUSD,20251118,135800,95.54,95.58,95.35,95.37
LTCUSD,20251118,135900,95.38,95.44,95.36,95.42
LTCUSD,20251118,140000,95.43,95.48,95.39,95.48
LTCUSD,20251118,140100,95.47,95.47,95.36,95.38
LTCUSD,20251118,140200,95.35,95.35,95.20,95.26
LTCUSD,20251118,140300,95.25,95.40,95.25,95.35
LTCUSD,20251118,140400,95.34,95.34,95.25,95.25
LTCUSD,20251118,140500,95.24,95.27,95.18,95.21
LTCUSD,20251118,140600,95.19,95.19,95.07,95.08
LTCUSD,20251118,140700,95.10,95.15,95.05,95.07
LTCUSD,20251118,140800,95.05,95.06,94.97,95.04
LTCUSD,20251118,140900,95.02,95.07,94.92,94.92
LTCUSD,20251118,141000,94.89,94.91,94.83,94.83
LTCUSD,20251118,141100,94.87,94.88,94.81,94.81
LTCUSD,20251118,141200,94.82,94.90,94.82,94.86
LTCUSD,20251118,141300,94.85,94.85,94.79,94.81
LTCUSD,20251118,141400,94.79,94.91,94.78,94.91
LTCUSD,20251118,141500,94.92,94.92,94.86,94.89
LTCUSD,20251118,141600,94.90,94.96,94.90,94.96
LTCUSD,20251118,141700,94.94,95.08,94.92,95.06
LTCUSD,20251118,141800,95.04,95.07,94.88,94.88
LTCUSD,20251118,141900,94.89,94.93,94.81,94.81
LTCUSD,20251118,142000,94.82,94.90,94.82,94.87
LTCUSD,20251118,142100,94.88,94.92,94.86,94.86
LTCUSD,20251118,142200,94.85,94.87,94.49,94.50
LTCUSD,20251118,142300,94.53,94.57,94.47,94.48
LTCUSD,20251118,142400,94.50,94.56,94.50,94.52
LTCUSD,20251118,142500,94.53,94.65,94.53,94.60
LTCUSD,20251118,142600,94.59,94.60,94.51,94.57
LTCUSD,20251118,142700,94.56,94.56,94.47,94.51
LTCUSD,20251118,142800,94.53,94.57,94.53,94.56
LTCUSD,20251118,142900,94.57,94.64,94.54,94.60
LTCUSD,20251118,143000,94.59,94.59,94.50,94.57
LTCUSD,20251118,143100,94.56,94.56,94.46,94.49
LTCUSD,20251118,143200,94.48,94.50,94.44,94.46
LTCUSD,20251118,143300,94.45,94.55,94.35,94.54
LTCUSD,20251118,143400,94.53,94.54,94.47,94.47
LTCUSD,20251118,143500,94.46,94.56,94.46,94.50
LTCUSD,20251118,143600,94.46,94.46,94.35,94.40
LTCUSD,20251118,143700,94.41,94.48,94.41,94.44
LTCUSD,20251118,143800,94.45,94.45,94.28,94.35
LTCUSD,20251118,143900,94.32,94.34,94.22,94.26
LTCUSD,20251118,144000,94.25,94.36,94.18,94.36
LTCUSD,20251118,144100,94.38,94.91,94.38,94.89
LTCUSD,20251118,144200,94.88,94.88,94.69,94.76
LTCUSD,20251118,144300,94.74,94.81,94.60,94.81
LTCUSD,20251118,144400,94.80,94.92,94.78,94.92
LTCUSD,20251118,144500,94.90,94.91,94.79,94.89
LTCUSD,20251118,144600,94.91,95.09,94.91,95.04
LTCUSD,20251118,144700,95.03,95.18,95.03,95.13
LTCUSD,20251118,144800,95.12,95.36,95.12,95.25
LTCUSD,20251118,144900,95.24,95.40,95.21,95.21
LTCUSD,20251118,145000,95.15,95.18,95.09,95.18
LTCUSD,20251118,145100,95.21,95.21,95.14,95.14
LTCUSD,20251118,145200,95.13,95.33,95.13,95.28
LTCUSD,20251118,145300,95.26,95.38,95.26,95.32
LTCUSD,20251118,145400,95.33,95.39,95.32,95.39
LTCUSD,20251118,145500,95.40,95.51,95.31,95.51
LTCUSD,20251118,145600,95.52,95.56,95.43,95.55
LTCUSD,20251118,145700,95.54,95.61,95.52,95.54
LTCUSD,20251118,145800,95.52,95.52,95.26,95.26
LTCUSD,20251118,145900,95.27,95.37,95.27,95.29
LTCUSD,20251118,150000,95.28,95.40,95.28,95.36
LTCUSD,20251118,150100,95.35,95.45,95.35,95.38
LTCUSD,20251118,150200,95.40,95.40,95.29,95.31
LTCUSD,20251118,150300,95.32,95.34,95.24,95.25
LTCUSD,20251118,150400,95.24,95.48,95.21,95.27
LTCUSD,20251118,150500,95.29,95.64,95.29,95.53
LTCUSD,20251118,150600,95.51,95.60,95.45,95.49
LTCUSD,20251118,150700,95.51,95.61,95.49,95.51
LTCUSD,20251118,150800,95.49,95.57,95.42,95.42
LTCUSD,20251118,150900,95.41,95.53,95.33,95.48
LTCUSD,20251118,151000,95.47,95.58,95.47,95.50
LTCUSD,20251118,151100,95.49,95.60,95.43,95.52
LTCUSD,20251118,151200,95.51,95.51,95.40,95.40
LTCUSD,20251118,151300,95.38,95.38,95.29,95.33
LTCUSD,20251118,151400,95.35,95.43,95.32,95.40
LTCUSD,20251118,151500,95.42,95.43,95.35,95.40
LTCUSD,20251118,151600,95.43,95.49,95.42,95.43
LTCUSD,20251118,151700,95.42,95.42,95.29,95.29
LTCUSD,20251118,151800,95.31,95.40,95.31,95.40
LTCUSD,20251118,151900,95.43,95.49,95.36,95.42
LTCUSD,20251118,152000,95.43,95.44,95.32,95.40
LTCUSD,20251118,152100,95.38,95.39,95.27,95.35
LTCUSD,20251118,152200,95.34,95.34,95.22,95.22
LTCUSD,20251118,152300,95.19,95.19,95.08,95.08
LTCUSD,20251118,152400,95.09,95.19,95.07,95.19
LTCUSD,20251118,152500,95.20,95.38,95.20,95.38
LTCUSD,20251118,152600,95.33,95.46,95.29,95.44
LTCUSD,20251118,152700,95.46,95.53,95.33,95.47
LTCUSD,20251118,152800,95.45,95.46,95.30,95.36
LTCUSD,20251118,152900,95.38,95.47,95.32,95.35
LTCUSD,20251118,153000,95.33,95.38,95.22,95.26
LTCUSD,20251118,153100,95.24,95.48,95.21,95.26
LTCUSD,20251118,153200,95.24,95.24,94.86,94.90
LTCUSD,20251118,153300,94.89,95.74,94.89,95.60
LTCUSD,20251118,153400,95.63,95.87,95.34,95.36
LTCUSD,20251118,153500,95.40,95.55,95.21,95.32
LTCUSD,20251118,153600,95.33,95.47,95.26,95.35
LTCUSD,20251118,153700,95.34,95.52,95.34,95.48
LTCUSD,20251118,153800,95.49,95.68,95.44,95.57
LTCUSD,20251118,153900,95.59,95.68,95.26,95.38
LTCUSD,20251118,154000,95.40,95.62,95.33,95.36
LTCUSD,20251118,154100,95.37,95.48,95.33,95.48
LTCUSD,20251118,154200,95.49,95.59,95.21,95.21
LTCUSD,20251118,154300,95.19,95.19,94.96,94.99
LTCUSD,20251118,154400,94.97,94.97,94.79,94.85
LTCUSD,20251118,154500,94.82,94.82,94.63,94.65
LTCUSD,20251118,154600,94.70,95.04,94.70,94.99
LTCUSD,20251118,154700,95.01,95.04,94.88,94.89
LTCUSD,20251118,154800,94.86,94.87,94.62,94.81
LTCUSD,20251118,154900,94.82,94.93,94.79,94.90
LTCUSD,20251118,155000,94.92,95.01,94.79,94.85
LTCUSD,20251118,155100,94.84,94.94,94.69,94.89
LTCUSD,20251118,155200,94.92,95.03,94.69,94.69
LTCUSD,20251118,155300,94.70,94.74,94.54,94.62
LTCUSD,20251118,155400,94.63,94.68,94.51,94.65
LTCUSD,20251118,155500,94.61,94.93,94.52,94.75
LTCUSD,20251118,155600,94.74,94.74,94.45,94.57
LTCUSD,20251118,155700,94.55,94.65,94.49,94.56
LTCUSD,20251118,155800,94.54,94.75,94.53,94.66
LTCUSD,20251118,155900,94.65,94.67,94.51,94.52
LTCUSD,20251118,160000,94.51,94.51,94.36,94.42
LTCUSD,20251118,160100,94.40,94.55,94.35,94.53
LTCUSD,20251118,160200,94.54,94.56,94.40,94.54
LTCUSD,20251118,160300,94.51,94.60,94.38,94.51
LTCUSD,20251118,160400,94.50,94.51,94.33,94.44
LTCUSD,20251118,160500,94.41,94.44,94.29,94.35
LTCUSD,20251118,160600,94.34,94.60,94.34,94.55
LTCUSD,20251118,160700,94.54,94.80,94.50,94.80
LTCUSD,20251118,160800,94.81,95.25,94.81,95.24
LTCUSD,20251118,160900,95.19,95.31,94.91,95.30
LTCUSD,20251118,161000,95.26,95.29,95.10,95.29
LTCUSD,20251118,161100,95.31,95.60,95.31,95.39
LTCUSD,20251118,161200,95.38,95.44,95.21,95.23
LTCUSD,20251118,161300,95.24,95.43,95.24,95.33
LTCUSD,20251118,161400,95.37,95.78,95.37,95.76
LTCUSD,20251118,161500,95.81,95.90,95.77,95.79
LTCUSD,20251118,161600,95.82,95.88,95.74,95.78
LTCUSD,20251118,161700,95.82,95.86,95.74,95.82
LTCUSD,20251118,161800,95.79,96.07,95.77,96.00
LTCUSD,20251118,161900,96.01,96.32,96.01,96.31
LTCUSD,20251118,162000,96.32,96.69,96.32,96.51
LTCUSD,20251118,162100,96.49,96.85,96.48,96.62
LTCUSD,20251118,162200,96.60,96.80,96.54,96.65
LTCUSD,20251118,162300,96.64,96.76,96.54,96.71
LTCUSD,20251118,162400,96.69,96.85,96.62,96.65
LTCUSD,20251118,162500,96.63,96.68,96.53,96.65
LTCUSD,20251118,162600,96.64,96.72,96.55,96.71
LTCUSD,20251118,162700,96.70,96.85,96.66,96.77
LTCUSD,20251118,162800,96.76,96.90,96.76,96.85
LTCUSD,20251118,162900,96.82,96.82,96.70,96.75
LTCUSD,20251118,163000,96.72,96.85,96.68,96.78
LTCUSD,20251118,163100,96.79,96.90,96.71,96.74
LTCUSD,20251118,163200,96.80,96.82,96.64,96.71
LTCUSD,20251118,163300,96.66,96.96,96.65,96.94
LTCUSD,20251118,163400,96.96,97.03,96.57,96.59
LTCUSD,20251118,163500,96.58,96.58,96.24,96.28
LTCUSD,20251118,163600,96.31,96.33,96.14,96.16
LTCUSD,20251118,163700,96.17,96.32,96.14,96.18
LTCUSD,20251118,163800,96.21,96.38,96.21,96.27
LTCUSD,20251118,163900,96.29,96.49,96.26,96.47
LTCUSD,20251118,164000,96.46,96.49,96.35,96.49
LTCUSD,20251118,164100,96.50,96.50,96.27,96.35
LTCUSD,20251118,164200,96.32,96.48,96.29,96.47
LTCUSD,20251118,164300,96.46,96.46,96.18,96.18
LTCUSD,20251118,164400,96.19,96.29,96.08,96.10
LTCUSD,20251118,164500,96.09,96.12,95.91,96.08
LTCUSD,20251118,164600,96.07,96.07,95.90,95.96
LTCUSD,20251118,164700,95.94,96.00,95.86,95.91
LTCUSD,20251118,164800,95.93,95.97,95.84,95.84
LTCUSD,20251118,164900,95.82,95.82,95.66,95.67
LTCUSD,20251118,165000,95.65,95.83,95.64,95.82
LTCUSD,20251118,165100,95.81,95.81,95.53,95.60
LTCUSD,20251118,165200,95.64,95.83,95.64,95.80
LTCUSD,20251118,165300,95.82,96.25,95.82,96.21
LTCUSD,20251118,165400,96.19,96.32,96.15,96.15
LTCUSD,20251118,165500,96.14,96.25,96.07,96.24
LTCUSD,20251118,165600,96.19,96.26,96.17,96.17
LTCUSD,20251118,165700,96.15,96.15,95.97,95.97
LTCUSD,20251118,165800,95.98,96.01,95.83,95.86
LTCUSD,20251118,165900,95.85,95.90,95.79,95.87
LTCUSD,20251118,170000,95.90,95.93,95.85,95.85
LTCUSD,20251118,170100,95.81,95.85,95.74,95.80
LTCUSD,20251118,170200,95.81,95.83,95.60,95.67
LTCUSD,20251118,170300,95.64,95.82,95.62,95.69
LTCUSD,20251118,170400,95.68,95.68,95.50,95.60
LTCUSD,20251118,170500,95.58,95.67,95.50,95.55
LTCUSD,20251118,170600,95.57,95.62,95.44,95.52
LTCUSD,20251118,170700,95.54,95.64,95.43,95.64
LTCUSD,20251118,170800,95.65,95.93,95.65,95.88
LTCUSD,20251118,170900,95.90,96.11,95.90,96.01
LTCUSD,20251118,171000,96.00,96.06,95.92,95.97
LTCUSD,20251118,171100,95.96,95.96,95.81,95.81
LTCUSD,20251118,171200,95.79,95.96,95.79,95.88
LTCUSD,20251118,171300,95.90,95.93,95.80,95.83
LTCUSD,20251118,171400,95.85,95.96,95.85,95.96
LTCUSD,20251118,171500,95.99,96.10,95.90,96.00
LTCUSD,20251118,171600,96.01,96.06,95.85,95.96
LTCUSD,20251118,171700,95.98,96.27,95.98,96.26
LTCUSD,20251118,171800,96.25,96.27,96.10,96.22
LTCUSD,20251118,171900,96.21,96.47,96.21,96.44
LTCUSD,20251118,172000,96.46,96.54,96.44,96.51
LTCUSD,20251118,172100,96.49,96.58,96.40,96.52
LTCUSD,20251118,172200,96.53,96.53,96.35,96.35
LTCUSD,20251118,172300,96.37,96.47,96.37,96.39
LTCUSD,20251118,172400,96.40,96.44,96.32,96.34
LTCUSD,20251118,172500,96.32,96.32,96.12,96.21
LTCUSD,20251118,172600,96.20,96.42,96.18,96.42
LTCUSD,20251118,172700,96.43,96.64,96.43,96.60
LTCUSD,20251118,172800,96.59,96.76,96.53,96.71
LTCUSD,20251118,172900,96.74,96.75,96.68,96.72
LTCUSD,20251118,173000,96.71,96.80,96.65,96.65
LTCUSD,20251118,173100,96.62,96.67,96.49,96.50
LTCUSD,20251118,173200,96.54,96.67,96.53,96.58
LTCUSD,20251118,173300,96.57,96.82,96.57,96.80
LTCUSD,20251118,173400,96.81,96.86,96.74,96.85
LTCUSD,20251118,173500,96.86,96.86,96.71,96.71
LTCUSD,20251118,173600,96.68,96.71,96.54,96.58
LTCUSD,20251118,173700,96.64,96.70,96.50,96.58
LTCUSD,20251118,173800,96.60,96.73,96.60,96.67
LTCUSD,20251118,173900,96.64,96.69,96.58,96.67
LTCUSD,20251118,174000,96.65,96.68,96.31,96.38
LTCUSD,20251118,174100,96.37,96.44,96.26,96.41
LTCUSD,20251118,174200,96.42,96.49,96.35,96.48
LTCUSD,20251118,174300,96.47,96.49,96.38,96.42
LTCUSD,20251118,174400,96.40,96.41,96.33,96.37
LTCUSD,20251118,174500,96.38,96.39,96.27,96.30
LTCUSD,20251118,174600,96.29,96.36,96.26,96.29
LTCUSD,20251118,174700,96.28,96.30,96.22,96.22
LTCUSD,20251118,174800,96.25,96.38,96.25,96.29
LTCUSD,20251118,174900,96.26,96.40,96.21,96.34
LTCUSD,20251118,175000,96.35,96.40,96.27,96.30
LTCUSD,20251118,175100,96.32,96.47,96.32,96.47
LTCUSD,20251118,175200,96.48,96.49,96.15,96.15
LTCUSD,20251118,175300,96.12,96.23,95.95,95.95
LTCUSD,20251118,175400,95.93,95.98,95.86,95.87
LTCUSD,20251118,175500,95.88,95.91,95.78,95.91
LTCUSD,20251118,175600,95.94,96.12,95.93,96.07
LTCUSD,20251118,175700,96.03,96.03,95.88,95.94
LTCUSD,20251118,175800,95.92,96.04,95.90,96.03
LTCUSD,20251118,175900,96.02,96.07,95.90,95.92
LTCUSD,20251118,180000,95.96,96.04,95.96,96.03
LTCUSD,20251118,180100,96.02,96.07,95.92,96.07
LTCUSD,20251118,180200,96.04,96.08,96.00,96.03
LTCUSD,20251118,180300,96.06,96.10,95.92,95.93
LTCUSD,20251118,180400,95.90,95.90,95.74,95.79
LTCUSD,20251118,180500,95.80,95.86,95.76,95.79
LTCUSD,20251118,180600,95.78,95.83,95.72,95.82
LTCUSD,20251118,180700,95.81,95.85,95.65,95.65
LTCUSD,20251118,180800,95.66,95.82,95.66,95.80
LTCUSD,20251118,180900,95.79,95.79,95.71,95.76
LTCUSD,20251118,181000,95.78,96.06,95.78,96.06
LTCUSD,20251118,181100,96.05,96.17,96.04,96.17
LTCUSD,20251118,181200,96.14,96.14,95.97,96.01
LTCUSD,20251118,181300,95.98,96.04,95.85,95.90
LTCUSD,20251118,181400,95.89,95.90,95.79,95.84
LTCUSD,20251118,181500,95.85,95.85,95.63,95.65
LTCUSD,20251118,181600,95.64,95.77,95.64,95.76
LTCUSD,20251118,181700,95.77,95.85,95.75,95.80
LTCUSD,20251118,181800,95.81,95.81,95.67,95.68
LTCUSD,20251118,181900,95.69,95.76,95.59,95.59
LTCUSD,20251118,182000,95.60,95.68,95.54,95.60
LTCUSD,20251118,182100,95.61,95.71,95.61,95.62
LTCUSD,20251118,182200,95.64,95.67,95.59,95.67
LTCUSD,20251118,182300,95.64,95.64,95.32,95.32
LTCUSD,20251118,182400,95.33,95.35,95.24,95.27
LTCUSD,20251118,182500,95.26,95.31,95.24,95.26
LTCUSD,20251118,182600,95.27,95.32,95.17,95.22
LTCUSD,20251118,182700,95.24,95.27,95.21,95.23
LTCUSD,20251118,182800,95.24,95.25,95.02,95.03
LTCUSD,20251118,182900,95.04,95.07,94.90,94.95
LTCUSD,20251118,183000,94.94,94.96,94.84,94.89
LTCUSD,20251118,183100,94.88,94.92,94.86,94.88
LTCUSD,20251118,183200,94.90,94.90,94.85,94.89
LTCUSD,20251118,183300,94.85,94.92,94.83,94.83
LTCUSD,20251118,183400,94.84,94.93,94.84,94.90
LTCUSD,20251118,183500,94.93,94.97,94.87,94.97
LTCUSD,20251118,183600,94.98,95.08,94.98,95.03
LTCUSD,20251118,183700,95.06,95.07,95.00,95.02
LTCUSD,20251118,183800,95.03,95.10,94.99,95.07
LTCUSD,20251118,183900,95.08,95.35,95.08,95.35
LTCUSD,20251118,184000,95.34,95.45,95.31,95.44
LTCUSD,20251118,184100,95.43,95.49,95.35,95.40
LTCUSD,20251118,184200,95.39,95.46,95.33,95.33
LTCUSD,20251118,184300,95.35,95.51,95.35,95.47
LTCUSD,20251118,184400,95.46,95.49,95.36,95.36
LTCUSD,20251118,184500,95.35,95.35,95.29,95.31
LTCUSD,20251118,184600,95.32,95.32,95.06,95.07
LTCUSD,20251118,184700,95.06,95.29,95.06,95.29
LTCUSD,20251118,184800,95.27,95.43,95.27,95.43
LTCUSD,20251118,184900,95.44,95.53,95.43,95.43
LTCUSD,20251118,185000,95.46,95.50,95.45,95.50
LTCUSD,20251118,185100,95.49,95.49,95.42,95.43
LTCUSD,20251118,185200,95.44,95.53,95.44,95.51
LTCUSD,20251118,185300,95.50,95.58,95.50,95.55
LTCUSD,20251118,185400,95.54,95.67,95.54,95.65
LTCUSD,20251118,185500,95.64,95.64,95.54,95.61
LTCUSD,20251118,185600,95.60,95.60,95.53,95.57
LTCUSD,20251118,185700,95.58,95.58,95.54,95.57
LTCUSD,20251118,185800,95.54,95.58,95.51,95.53
LTCUSD,20251118,185900,95.54,95.60,95.54,95.60
LTCUSD,20251118,190000,95.61,95.66,95.60,95.65
LTCUSD,20251118,190100,95.67,95.68,95.56,95.58
LTCUSD,20251118,190200,95.59,95.66,95.59,95.65
LTCUSD,20251118,190300,95.67,95.69,95.60,95.60
LTCUSD,20251118,190400,95.62,95.78,95.62,95.65
LTCUSD,20251118,190500,95.68,95.74,95.66,95.72
LTCUSD,20251118,190600,95.75,95.83,95.75,95.82
LTCUSD,20251118,190700,95.83,95.92,95.83,95.90
LTCUSD,20251118,190800,95.91,95.93,95.85,95.88
LTCUSD,20251118,190900,95.86,95.90,95.83,95.90
LTCUSD,20251118,191000,95.89,95.93,95.88,95.92
LTCUSD,20251118,191100,95.93,96.03,95.90,95.97
LTCUSD,20251118,191200,95.96,95.96,95.86,95.95
LTCUSD,20251118,191300,95.94,96.00,95.90,95.97
LTCUSD,20251118,191400,95.99,96.04,95.86,95.86
LTCUSD,20251118,191500,95.85,95.89,95.83,95.83
LTCUSD,20251118,191600,95.82,95.83,95.72,95.78
LTCUSD,20251118,191700,95.81,95.85,95.80,95.85
LTCUSD,20251118,191800,95.84,95.84,95.67,95.72
LTCUSD,20251118,191900,95.73,95.81,95.73,95.81
LTCUSD,20251118,192000,95.83,95.83,95.68,95.82
LTCUSD,20251118,192100,95.81,95.81,95.65,95.65
LTCUSD,20251118,192200,95.66,95.69,95.60,95.64
LTCUSD,20251118,192300,95.63,95.63,95.57,95.60
LTCUSD,20251118,192400,95.62,95.64,95.58,95.58
LTCUSD,20251118,192500,95.59,95.74,95.57,95.73
LTCUSD,20251118,192600,95.72,95.74,95.65,95.66
LTCUSD,20251118,192700,95.65,95.65,95.57,95.64
LTCUSD,20251118,192800,95.65,95.80,95.65,95.77
LTCUSD,20251118,192900,95.76,95.76,95.65,95.65
LTCUSD,20251118,193000,95.67,95.71,95.65,95.65
LTCUSD,20251118,193100,95.63,95.65,95.54,95.56
LTCUSD,20251118,193200,95.55,95.56,95.42,95.49
LTCUSD,20251118,193300,95.47,95.51,95.46,95.50
LTCUSD,20251118,193400,95.49,95.51,95.46,95.50
LTCUSD,20251118,193500,95.51,95.51,95.40,95.47
LTCUSD,20251118,193600,95.46,95.49,95.43,95.46
LTCUSD,20251118,193700,95.45,95.45,95.35,95.43
LTCUSD,20251118,193800,95.46,95.46,95.31,95.38
LTCUSD,20251118,193900,95.37,95.40,95.31,95.38
LTCUSD,20251118,194000,95.39,95.44,95.33,95.33
LTCUSD,20251118,194100,95.35,95.40,95.33,95.38
LTCUSD,20251118,194200,95.37,95.38,95.33,95.37
LTCUSD,20251118,194300,95.38,95.39,95.15,95.15
LTCUSD,20251118,194400,95.14,95.17,95.10,95.14
LTCUSD,20251118,194500,95.15,95.42,95.15,95.38
LTCUSD,20251118,194600,95.35,95.35,95.21,95.22
LTCUSD,20251118,194700,95.23,95.25,95.18,95.20
LTCUSD,20251118,194800,95.19,95.20,95.04,95.18
LTCUSD,20251118,194900,95.21,95.33,95.12,95.18
LTCUSD,20251118,195000,95.17,95.17,95.03,95.07
LTCUSD,20251118,195100,95.06,95.15,95.02,95.10
LTCUSD,20251118,195200,95.11,95.20,95.11,95.19
LTCUSD,20251118,195300,95.20,95.20,95.15,95.15
LTCUSD,20251118,195400,95.11,95.11,94.99,95.00
LTCUSD,20251118,195500,95.02,95.06,94.89,94.92
LTCUSD,20251118,195600,94.90,94.94,94.82,94.82
LTCUSD,20251118,195700,94.83,94.85,94.82,94.82
LTCUSD,20251118,195800,94.81,94.82,94.79,94.81
LTCUSD,20251118,195900,94.80,94.81,94.75,94.80
LTCUSD,20251118,200000,94.81,94.89,94.81,94.89
LTCUSD,20251118,200100,94.86,94.86,94.77,94.83
LTCUSD,20251118,200200,94.82,94.82,94.69,94.69
LTCUSD,20251118,200300,94.70,94.70,94.62,94.69
LTCUSD,20251118,200400,94.68,94.68,94.53,94.57
LTCUSD,20251118,200500,94.56,94.58,94.43,94.46
LTCUSD,20251118,200600,94.45,94.51,94.45,94.51
LTCUSD,20251118,200700,94.49,94.54,94.41,94.54
LTCUSD,20251118,200800,94.55,94.55,94.43,94.50
LTCUSD,20251118,200900,94.49,94.49,94.32,94.36
LTCUSD,20251118,201000,94.35,94.43,94.31,94.35
LTCUSD,20251118,201100,94.37,94.37,94.21,94.24
LTCUSD,20251118,201200,94.25,94.47,94.21,94.42
LTCUSD,20251118,201300,94.46,94.56,94.44,94.45
LTCUSD,20251118,201400,94.44,94.47,94.40,94.44
LTCUSD,20251118,201500,94.46,94.54,94.44,94.47
LTCUSD,20251118,201600,94.46,94.47,94.40,94.42
LTCUSD,20251118,201700,94.44,94.44,94.40,94.43
LTCUSD,20251118,201800,94.46,94.48,94.35,94.40
LTCUSD,20251118,201900,94.42,94.49,94.39,94.42
LTCUSD,20251118,202000,94.44,94.46,94.39,94.46
LTCUSD,20251118,202100,94.45,94.45,94.36,94.36
LTCUSD,20251118,202200,94.35,94.37,94.29,94.29
LTCUSD,20251118,202300,94.26,94.26,94.21,94.23
LTCUSD,20251118,202400,94.22,94.22,94.15,94.21
LTCUSD,20251118,202500,94.22,94.29,94.22,94.28
LTCUSD,20251118,202600,94.26,94.33,94.25,94.33
LTCUSD,20251118,202700,94.34,94.57,94.34,94.57
LTCUSD,20251118,202800,94.59,94.59,94.48,94.53
LTCUSD,20251118,202900,94.51,94.51,94.42,94.47
LTCUSD,20251118,203000,94.46,94.68,94.46,94.68
LTCUSD,20251118,203100,94.66,94.68,94.60,94.60
LTCUSD,20251118,203200,94.61,94.64,94.58,94.62
LTCUSD,20251118,203300,94.61,94.61,94.43,94.43
LTCUSD,20251118,203400,94.42,94.46,94.40,94.46
LTCUSD,20251118,203500,94.44,94.50,94.43,94.50
LTCUSD,20251118,203600,94.51,94.52,94.46,94.46
LTCUSD,20251118,203700,94.47,94.60,94.47,94.49
LTCUSD,20251118,203800,94.50,94.67,94.50,94.67
LTCUSD,20251118,203900,94.65,94.71,94.60,94.71
LTCUSD,20251118,204000,94.73,94.87,94.72,94.81
LTCUSD,20251118,204100,94.79,94.79,94.63,94.68
LTCUSD,20251118,204200,94.69,94.79,94.68,94.72
LTCUSD,20251118,204300,94.71,94.71,94.65,94.70
LTCUSD,20251118,204400,94.69,94.82,94.68,94.79
LTCUSD,20251118,204500,94.77,94.78,94.70,94.70
LTCUSD,20251118,204600,94.69,94.77,94.67,94.67
LTCUSD,20251118,204700,94.68,94.71,94.65,94.69
LTCUSD,20251118,204800,94.68,94.76,94.65,94.72
LTCUSD,20251118,204900,94.71,94.71,94.60,94.61
LTCUSD,20251118,205000,94.63,94.65,94.54,94.54
LTCUSD,20251118,205100,94.53,94.58,94.49,94.56
LTCUSD,20251118,205200,94.54,94.66,94.54,94.62
LTCUSD,20251118,205300,94.64,94.65,94.54,94.55
LTCUSD,20251118,205400,94.56,94.56,94.44,94.44
LTCUSD,20251118,205500,94.46,94.50,94.39,94.43
LTCUSD,20251118,205600,94.42,94.50,94.41,94.50
LTCUSD,20251118,205700,94.49,94.53,94.46,94.53
LTCUSD,20251118,205800,94.54,94.56,94.54,94.55
LTCUSD,20251118,205900,94.56,94.57,94.54,94.54
LTCUSD,20251118,210000,94.55,94.61,94.55,94.61
LTCUSD,20251118,210100,94.60,94.79,94.60,94.79
LTCUSD,20251118,210200,94.82,94.82,94.71,94.75
LTCUSD,20251118,210300,94.76,94.83,94.76,94.83
LTCUSD,20251118,210400,94.85,94.93,94.85,94.93
LTCUSD,20251118,210500,94.91,94.91,94.79,94.85
LTCUSD,20251118,210600,94.84,94.88,94.81,94.83
LTCUSD,20251118,210700,94.82,94.90,94.82,94.90
LTCUSD,20251118,210800,94.92,94.93,94.90,94.91
LTCUSD,20251118,210900,94.92,94.93,94.86,94.90
LTCUSD,20251118,211000,94.91,94.97,94.91,94.97
LTCUSD,20251118,211100,94.94,94.94,94.88,94.88
LTCUSD,20251118,211200,94.89,94.89,94.81,94.81
LTCUSD,20251118,211300,94.80,94.80,94.71,94.79
LTCUSD,20251118,211400,94.78,94.86,94.77,94.86
LTCUSD,20251118,211500,94.87,94.97,94.87,94.96
LTCUSD,20251118,211600,94.97,95.00,94.91,94.91
LTCUSD,20251118,211700,94.90,94.99,94.90,94.97
LTCUSD,20251118,211800,94.98,95.09,94.98,95.07
LTCUSD,20251118,211900,95.08,95.08,95.00,95.04
LTCUSD,20251118,212000,95.03,95.04,95.01,95.04
LTCUSD,20251118,212100,95.01,95.01,94.97,94.99
LTCUSD,20251118,212200,95.00,95.09,95.00,95.07
LTCUSD,20251118,212300,95.06,95.06,95.00,95.01
LTCUSD,20251118,212400,94.99,95.08,94.98,95.08
LTCUSD,20251118,212500,95.09,95.09,94.96,95.00
LTCUSD,20251118,212600,94.99,95.12,94.97,95.02
LTCUSD,20251118,212700,95.01,95.12,95.00,95.12
LTCUSD,20251118,212800,95.11,95.12,95.09,95.11
LTCUSD,20251118,212900,95.10,95.10,95.04,95.08
LTCUSD,20251118,213000,95.10,95.19,95.10,95.19
LTCUSD,20251118,213100,95.18,95.33,95.12,95.32
LTCUSD,20251118,213200,95.30,95.30,95.13,95.13
LTCUSD,20251118,213300,95.12,95.17,95.07,95.07
LTCUSD,20251118,213400,95.06,95.06,94.90,94.90
LTCUSD,20251118,213500,94.89,94.90,94.83,94.83
LTCUSD,20251118,213600,94.84,94.90,94.81,94.81
LTCUSD,20251118,213700,94.79,94.79,94.71,94.74
LTCUSD,20251118,213800,94.75,94.90,94.75,94.90
LTCUSD,20251118,213900,94.92,95.01,94.92,95.00
LTCUSD,20251118,214000,94.99,95.04,94.96,95.04
LTCUSD,20251118,214100,95.05,95.07,95.01,95.01
LTCUSD,20251118,214200,94.99,95.06,94.98,95.00
LTCUSD,20251118,214300,94.99,94.99,94.92,94.97
LTCUSD,20251118,214400,94.96,94.96,94.75,94.82
LTCUSD,20251118,214500,94.83,94.83,94.80,94.80
LTCUSD,20251118,214600,94.81,94.93,94.81,94.89
LTCUSD,20251118,214700,94.90,94.92,94.81,94.82
LTCUSD,20251118,214800,94.81,94.83,94.75,94.83
LTCUSD,20251118,214900,94.82,94.84,94.79,94.84
LTCUSD,20251118,215000,94.83,94.84,94.78,94.78
LTCUSD,20251118,215100,94.81,94.89,94.81,94.89
LTCUSD,20251118,215200,94.88,94.89,94.80,94.83
LTCUSD,20251118,215300,94.84,94.93,94.84,94.92
LTCUSD,20251118,215400,94.90,94.90,94.82,94.89
LTCUSD,20251118,215500,94.90,94.90,94.83,94.85
LTCUSD,20251118,215600,94.83,94.88,94.82,94.83
LTCUSD,20251118,215700,94.82,94.82,94.81,94.82
LTCUSD,20251118,215800,94.82,94.82,94.82,94.82
LTCUSD,20251118,215900,94.86,94.93,94.86,94.88
LTCUSD,20251118,220000,94.87,94.96,94.85,94.85
LTCUSD,20251118,220100,94.84,94.91,94.83,94.87
LTCUSD,20251118,220200,94.86,94.86,94.62,94.78
LTCUSD,20251118,220300,94.84,94.96,94.75,94.96
LTCUSD,20251118,220400,94.94,94.94,94.90,94.94
LTCUSD,20251118,220500,94.96,95.01,94.93,94.97
LTCUSD,20251118,220600,94.94,95.00,94.88,94.89
LTCUSD,20251118,220700,94.88,94.89,94.81,94.82
LTCUSD,20251118,220800,94.83,94.83,94.76,94.82
LTCUSD,20251118,220900,94.81,94.85,94.79,94.84
LTCUSD,20251118,221000,94.85,95.03,94.85,95.03
LTCUSD,20251118,221100,95.02,95.08,94.97,95.04
LTCUSD,20251118,221200,95.02,95.02,94.94,94.95
LTCUSD,20251118,221300,94.96,95.00,94.96,94.99
LTCUSD,20251118,221400,95.00,95.04,95.00,95.04
LTCUSD,20251118,221500,95.04,95.10,94.96,94.96
LTCUSD,20251118,221600,94.94,94.94,94.88,94.93
LTCUSD,20251118,221700,94.92,94.93,94.82,94.83
LTCUSD,20251118,221800,94.85,94.90,94.85,94.90
LTCUSD,20251118,221900,94.89,94.90,94.83,94.85
LTCUSD,20251118,222000,94.88,94.96,94.88,94.96
LTCUSD,20251118,222100,94.94,94.99,94.94,94.96
LTCUSD,20251118,222200,94.95,94.95,94.90,94.91
LTCUSD,20251118,222300,94.90,94.99,94.90,94.99
LTCUSD,20251118,222400,94.98,94.98,94.93,94.93
LTCUSD,20251118,222500,94.92,94.94,94.81,94.82
LTCUSD,20251118,222600,94.84,94.90,94.84,94.85
LTCUSD,20251118,222700,94.86,94.97,94.86,94.88
LTCUSD,20251118,222800,94.87,94.87,94.85,94.85
LTCUSD,20251118,222900,94.86,94.88,94.85,94.85
LTCUSD,20251118,223000,94.86,94.86,94.85,94.86
LTCUSD,20251118,223100,94.85,94.85,94.82,94.83
LTCUSD,20251118,223200,94.84,94.84,94.74,94.77
LTCUSD,20251118,223300,94.73,94.73,94.56,94.56
LTCUSD,20251118,223400,94.55,94.60,94.46,94.46
LTCUSD,20251118,223500,94.45,94.53,94.37,94.53
LTCUSD,20251118,223600,94.54,94.60,94.51,94.60
LTCUSD,20251118,223700,94.59,94.61,94.57,94.61
LTCUSD,20251118,223800,94.60,94.74,94.59,94.74
LTCUSD,20251118,223900,94.71,94.71,94.65,94.65
LTCUSD,20251118,224000,94.63,94.67,94.58,94.63
LTCUSD,20251118,224100,94.62,94.63,94.58,94.63
LTCUSD,20251118,224200,94.64,94.67,94.64,94.66
LTCUSD,20251118,224300,94.65,94.69,94.65,94.68
LTCUSD,20251118,224400,94.65,94.66,94.62,94.65
LTCUSD,20251118,224500,94.66,94.72,94.66,94.66
LTCUSD,20251118,224600,94.65,94.67,94.56,94.65
LTCUSD,20251118,224700,94.66,94.68,94.60,94.64
LTCUSD,20251118,224800,94.62,94.62,94.53,94.56
LTCUSD,20251118,224900,94.55,94.55,94.44,94.53
LTCUSD,20251118,225000,94.54,94.64,94.53,94.56
LTCUSD,20251118,225100,94.52,94.54,94.44,94.54
LTCUSD,20251118,225200,94.53,94.61,94.53,94.57
LTCUSD,20251118,225300,94.56,94.61,94.54,94.58
LTCUSD,20251118,225400,94.57,94.61,94.57,94.58
LTCUSD,20251118,225500,94.54,94.54,94.47,94.47
LTCUSD,20251118,225600,94.46,94.46,94.41,94.43
LTCUSD,20251118,225700,94.42,94.44,94.36,94.36
LTCUSD,20251118,225800,94.37,94.39,94.28,94.33
LTCUSD,20251118,225900,94.35,94.35,94.32,94.33
LTCUSD,20251118,230000,94.31,94.31,94.26,94.26
LTCUSD,20251118,230100,94.27,94.36,94.26,94.36
LTCUSD,20251118,230200,94.37,94.39,94.37,94.39
LTCUSD,20251118,230300,94.43,94.55,94.43,94.51
LTCUSD,20251118,230400,94.50,94.56,94.48,94.48
LTCUSD,20251118,230500,94.49,94.56,94.49,94.56
LTCUSD,20251118,230600,94.57,94.71,94.57,94.71
LTCUSD,20251118,230700,94.75,94.79,94.75,94.79
LTCUSD,20251118,230800,94.80,94.81,94.72,94.75
LTCUSD,20251118,230900,94.73,94.89,94.70,94.87
LTCUSD,20251118,231000,94.88,94.92,94.82,94.83
LTCUSD,20251118,231100,94.85,94.95,94.84,94.95
LTCUSD,20251118,231200,94.96,95.07,94.96,95.07
LTCUSD,20251118,231300,95.09,95.20,95.09,95.10
LTCUSD,20251118,231400,95.08,95.18,95.07,95.15
LTCUSD,20251118,231500,95.16,95.28,95.15,95.22
LTCUSD,20251118,231600,95.23,95.24,95.14,95.18
LTCUSD,20251118,231700,95.19,95.20,95.12,95.17
LTCUSD,20251118,231800,95.15,95.36,95.15,95.36
LTCUSD,20251118,231900,95.35,95.43,95.35,95.40
LTCUSD,20251118,232000,95.39,95.42,95.35,95.41
LTCUSD,20251118,232100,95.42,95.54,95.42,95.50
LTCUSD,20251118,232200,95.49,95.69,95.49,95.65
LTCUSD,20251118,232300,95.64,95.79,95.64,95.78
LTCUSD,20251118,232400,95.79,95.83,95.73,95.76
LTCUSD,20251118,232500,95.73,95.83,95.71,95.76
LTCUSD,20251118,232600,95.79,95.89,95.79,95.88
LTCUSD,20251118,232700,95.90,95.97,95.90,95.96
LTCUSD,20251118,232800,95.97,95.99,95.97,95.98
LTCUSD,20251118,232900,95.99,96.07,95.99,96.00
LTCUSD,20251118,233000,96.02,96.10,96.02,96.05
LTCUSD,20251118,233100,96.04,96.08,95.88,95.89
LTCUSD,20251118,233200,95.90,95.93,95.86,95.90
LTCUSD,20251118,233300,95.93,95.97,95.87,95.89
LTCUSD,20251118,233400,95.88,95.94,95.85,95.94
LTCUSD,20251118,233500,95.96,96.01,95.94,96.01
LTCUSD,20251118,233600,96.00,96.04,95.99,96.04
LTCUSD,20251118,233700,96.03,96.03,95.84,95.84
LTCUSD,20251118,233800,95.83,95.86,95.83,95.83
LTCUSD,20251118,233900,95.85,95.90,95.85,95.85
LTCUSD,20251118,234000,95.84,95.84,95.68,95.73
LTCUSD,20251118,234100,95.76,95.80,95.71,95.73
LTCUSD,20251118,234200,95.74,95.85,95.74,95.82
LTCUSD,20251118,234300,95.80,95.82,95.78,95.82
LTCUSD,20251118,234400,95.83,95.87,95.83,95.83
LTCUSD,20251118,234500,95.84,95.84,95.70,95.70
LTCUSD,20251118,234600,95.71,95.75,95.68,95.75
LTCUSD,20251118,234700,95.77,95.81,95.74,95.74
LTCUSD,20251118,234800,95.72,95.73,95.65,95.65
LTCUSD,20251118,234900,95.64,95.64,95.57,95.57
LTCUSD,20251118,235000,95.56,95.56,95.51,95.53
LTCUSD,20251118,235100,95.52,95.59,95.51,95.59
LTCUSD,20251118,235200,95.60,95.60,95.58,95.58
LTCUSD,20251118,235300,95.57,95.57,95.54,95.54
LTCUSD,20251118,235400,95.55,95.60,95.55,95.60
LTCUSD,20251118,235500,95.59,95.60,95.59,95.60
LTCUSD,20251118,235600,95.61,95.67,95.61,95.67
LTCUSD,20251118,235700,95.66,95.72,95.65,95.68
LTCUSD,20251118,235800,95.69,95.69,95.68,95.68
LTCUSD,20251118,235900,95.68,95.72,95.68,95.72
LTCUSD,20251119,000000,95.71,95.72,95.66,95.67
USDILS,20251118,000100,3.249,3.249,3.249,3.249
USDILS,20251118,000200,3.249,3.249,3.249,3.249
USDILS,20251118,000300,3.249,3.249,3.249,3.249
USDILS,20251118,000400,3.249,3.249,3.249,3.249
USDILS,20251118,000500,3.249,3.249,3.249,3.249
USDILS,20251118,000600,3.249,3.249,3.249,3.249
USDILS,20251118,000700,3.249,3.249,3.249,3.249
USDILS,20251118,000800,3.249,3.249,3.249,3.249
USDILS,20251118,000900,3.249,3.249,3.249,3.249
USDILS,20251118,001000,3.249,3.249,3.249,3.249
USDILS,20251118,001100,3.249,3.249,3.249,3.249
USDILS,20251118,001200,3.249,3.249,3.249,3.249
USDILS,20251118,001300,3.249,3.249,3.249,3.249
USDILS,20251118,001400,3.249,3.249,3.249,3.249
USDILS,20251118,001500,3.249,3.249,3.249,3.249
USDILS,20251118,001600,3.249,3.249,3.249,3.249
USDILS,20251118,001700,3.249,3.249,3.249,3.249
USDILS,20251118,001800,3.249,3.249,3.249,3.249
USDILS,20251118,001900,3.249,3.249,3.249,3.249
USDILS,20251118,002000,3.249,3.249,3.249,3.249
USDILS,20251118,002100,3.249,3.249,3.249,3.249
USDILS,20251118,002200,3.249,3.249,3.249,3.249
USDILS,20251118,002300,3.249,3.249,3.249,3.249
USDILS,20251118,002400,3.249,3.249,3.249,3.249
USDILS,20251118,002500,3.249,3.249,3.249,3.249
USDILS,20251118,002600,3.249,3.249,3.249,3.249
USDILS,20251118,002700,3.249,3.249,3.249,3.249
USDILS,20251118,002800,3.249,3.249,3.249,3.249
USDILS,20251118,002900,3.249,3.249,3.249,3.249
USDILS,20251118,003000,3.249,3.249,3.249,3.249
USDILS,20251118,003100,3.249,3.249,3.249,3.249
USDILS,20251118,003200,3.249,3.249,3.249,3.249
USDILS,20251118,003300,3.249,3.249,3.249,3.249
USDILS,20251118,003400,3.249,3.249,3.249,3.249
USDILS,20251118,003500,3.249,3.249,3.249,3.249
USDILS,20251118,003600,3.249,3.249,3.249,3.249
USDILS,20251118,003700,3.249,3.249,3.249,3.249
USDILS,20251118,003800,3.249,3.249,3.249,3.249
USDILS,20251118,003900,3.249,3.249,3.249,3.249
USDILS,20251118,004000,3.249,3.249,3.249,3.249
USDILS,20251118,004100,3.249,3.249,3.249,3.249
USDILS,20251118,004200,3.249,3.249,3.249,3.249
USDILS,20251118,004300,3.249,3.249,3.249,3.249
USDILS,20251118,004400,3.249,3.249,3.249,3.249
USDILS,20251118,004500,3.249,3.249,3.249,3.249
USDILS,20251118,004600,3.249,3.249,3.249,3.249
USDILS,20251118,004700,3.249,3.249,3.249,3.249
USDILS,20251118,004800,3.249,3.249,3.249,3.249
USDILS,20251118,004900,3.249,3.249,3.249,3.249
USDILS,20251118,005000,3.249,3.249,3.249,3.249
USDILS,20251118,005100,3.249,3.249,3.249,3.249
USDILS,20251118,005200,3.249,3.249,3.249,3.249
USDILS,20251118,005300,3.249,3.249,3.249,3.249
USDILS,20251118,005400,3.249,3.249,3.249,3.249
USDILS,20251118,005500,3.249,3.249,3.249,3.249
USDILS,20251118,005600,3.249,3.249,3.249,3.249
USDILS,20251118,005700,3.249,3.249,3.249,3.249
USDILS,20251118,005800,3.249,3.249,3.249,3.249
USDILS,20251118,005900,3.249,3.249,3.249,3.249
USDILS,20251118,010000,3.249,3.249,3.249,3.249
USDILS,20251118,010100,3.249,3.249,3.249,3.249
USDILS,20251118,010200,3.249,3.249,3.249,3.249
USDILS,20251118,010300,3.249,3.249,3.249,3.249
USDILS,20251118,010400,3.249,3.249,3.249,3.249
USDILS,20251118,010500,3.249,3.249,3.249,3.249
USDILS,20251118,010600,3.249,3.249,3.249,3.249
USDILS,20251118,010700,3.249,3.249,3.249,3.249
USDILS,20251118,010800,3.249,3.249,3.249,3.249
USDILS,20251118,010900,3.249,3.249,3.249,3.249
USDILS,20251118,011000,3.249,3.249,3.249,3.249
USDILS,20251118,011100,3.249,3.249,3.249,3.249
USDILS,20251118,011200,3.249,3.249,3.249,3.249
USDILS,20251118,011300,3.249,3.249,3.249,3.249
USDILS,20251118,011400,3.249,3.249,3.249,3.249
USDILS,20251118,011500,3.249,3.249,3.249,3.249
USDILS,20251118,011600,3.249,3.249,3.249,3.249
USDILS,20251118,011700,3.249,3.249,3.249,3.249
USDILS,20251118,011800,3.249,3.249,3.249,3.249
USDILS,20251118,011900,3.249,3.249,3.249,3.249
USDILS,20251118,012000,3.249,3.249,3.249,3.249
USDILS,20251118,012100,3.249,3.249,3.249,3.249
USDILS,20251118,012200,3.249,3.249,3.249,3.249
USDILS,20251118,012300,3.249,3.249,3.249,3.249
USDILS,20251118,012400,3.249,3.249,3.249,3.249
USDILS,20251118,012500,3.249,3.249,3.249,3.249
USDILS,20251118,012600,3.249,3.249,3.249,3.249
USDILS,20251118,012700,3.249,3.249,3.249,3.249
USDILS,20251118,012800,3.249,3.249,3.249,3.249
USDILS,20251118,012900,3.249,3.249,3.249,3.249
USDILS,20251118,013000,3.249,3.249,3.249,3.249
USDILS,20251118,013100,3.249,3.249,3.249,3.249
USDILS,20251118,013200,3.249,3.249,3.249,3.249
USDILS,20251118,013300,3.249,3.249,3.249,3.249
USDILS,20251118,013400,3.249,3.249,3.249,3.249
USDILS,20251118,013500,3.249,3.249,3.249,3.249
USDILS,20251118,013600,3.249,3.249,3.249,3.249
USDILS,20251118,013700,3.249,3.249,3.249,3.249
USDILS,20251118,013800,3.249,3.249,3.249,3.249
USDILS,20251118,013900,3.249,3.249,3.249,3.249
USDILS,20251118,014000,3.249,3.249,3.249,3.249
USDILS,20251118,014100,3.249,3.249,3.249,3.249
USDILS,20251118,014200,3.249,3.249,3.249,3.249
USDILS,20251118,014300,3.249,3.249,3.249,3.249
USDILS,20251118,014400,3.249,3.249,3.249,3.249
USDILS,20251118,014500,3.249,3.249,3.249,3.249
USDILS,20251118,014600,3.249,3.249,3.249,3.249
USDILS,20251118,014700,3.249,3.249,3.249,3.249
USDILS,20251118,014800,3.249,3.249,3.249,3.249
USDILS,20251118,014900,3.249,3.249,3.249,3.249
USDILS,20251118,015000,3.249,3.249,3.249,3.249
USDILS,20251118,015100,3.249,3.249,3.249,3.249
USDILS,20251118,015200,3.249,3.249,3.249,3.249
USDILS,20251118,015300,3.249,3.249,3.249,3.249
USDILS,20251118,015400,3.249,3.249,3.249,3.249
USDILS,20251118,015500,3.249,3.249,3.249,3.249
USDILS,20251118,015600,3.249,3.249,3.249,3.249
USDILS,20251118,015700,3.249,3.249,3.249,3.249
USDILS,20251118,015800,3.249,3.249,3.249,3.249
USDILS,20251118,015900,3.249,3.249,3.249,3.249
USDILS,20251118,020000,3.249,3.249,3.249,3.249
USDILS,20251118,020100,3.249,3.249,3.249,3.249
USDILS,20251118,020200,3.249,3.249,3.249,3.249
USDILS,20251118,020300,3.249,3.249,3.249,3.249
USDILS,20251118,020400,3.249,3.249,3.249,3.249
USDILS,20251118,020500,3.249,3.249,3.249,3.249
USDILS,20251118,020600,3.249,3.249,3.249,3.249
USDILS,20251118,020700,3.249,3.249,3.249,3.249
USDILS,20251118,020800,3.249,3.249,3.249,3.249
USDILS,20251118,020900,3.249,3.249,3.249,3.249
USDILS,20251118,021000,3.249,3.249,3.249,3.249
USDILS,20251118,021100,3.249,3.249,3.249,3.249
USDILS,20251118,021200,3.249,3.249,3.249,3.249
USDILS,20251118,021300,3.249,3.249,3.249,3.249
USDILS,20251118,021400,3.249,3.249,3.249,3.249
USDILS,20251118,021500,3.249,3.249,3.249,3.249
USDILS,20251118,021600,3.249,3.249,3.249,3.249
USDILS,20251118,021700,3.249,3.249,3.249,3.249
USDILS,20251118,021800,3.249,3.249,3.249,3.249
USDILS,20251118,021900,3.249,3.249,3.249,3.249
USDILS,20251118,022000,3.249,3.249,3.249,3.249
USDILS,20251118,022100,3.249,3.249,3.249,3.249
USDILS,20251118,022200,3.249,3.249,3.249,3.249
USDILS,20251118,022300,3.249,3.249,3.249,3.249
USDILS,20251118,022400,3.249,3.249,3.249,3.249
USDILS,20251118,022500,3.249,3.249,3.249,3.249
USDILS,20251118,022600,3.249,3.249,3.249,3.249
USDILS,20251118,022700,3.249,3.249,3.249,3.249
USDILS,20251118,022800,3.249,3.249,3.249,3.249
USDILS,20251118,022900,3.249,3.249,3.249,3.249
USDILS,20251118,023000,3.249,3.249,3.249,3.249
USDILS,20251118,023100,3.249,3.249,3.249,3.249
USDILS,20251118,023200,3.249,3.249,3.249,3.249
USDILS,20251118,023300,3.249,3.249,3.249,3.249
USDILS,20251118,023400,3.249,3.249,3.249,3.249
USDILS,20251118,023500,3.249,3.249,3.249,3.249
USDILS,20251118,023600,3.249,3.249,3.249,3.249
USDILS,20251118,023700,3.249,3.249,3.249,3.249
USDILS,20251118,023800,3.249,3.249,3.249,3.249
USDILS,20251118,023900,3.249,3.249,3.249,3.249
USDILS,20251118,024000,3.249,3.249,3.249,3.249
USDILS,20251118,024100,3.249,3.249,3.249,3.249
USDILS,20251118,024200,3.249,3.249,3.249,3.249
USDILS,20251118,024300,3.249,3.249,3.249,3.249
USDILS,20251118,024400,3.249,3.249,3.249,3.249
USDILS,20251118,024500,3.249,3.249,3.249,3.249
USDILS,20251118,024600,3.249,3.249,3.249,3.249
USDILS,20251118,024700,3.249,3.249,3.249,3.249
USDILS,20251118,024800,3.249,3.249,3.249,3.249
USDILS,20251118,024900,3.249,3.249,3.249,3.249
USDILS,20251118,025000,3.249,3.249,3.249,3.249
USDILS,20251118,025100,3.249,3.249,3.249,3.249
USDILS,20251118,025200,3.249,3.249,3.249,3.249
USDILS,20251118,025300,3.249,3.249,3.249,3.249
USDILS,20251118,025400,3.249,3.249,3.249,3.249
USDILS,20251118,025500,3.249,3.249,3.249,3.249
USDILS,20251118,025600,3.249,3.249,3.249,3.249
USDILS,20251118,025700,3.249,3.249,3.249,3.249
USDILS,20251118,025800,3.249,3.249,3.249,3.249
USDILS,20251118,025900,3.249,3.249,3.249,3.249
USDILS,20251118,030000,3.249,3.249,3.249,3.249
USDILS,20251118,030100,3.249,3.249,3.249,3.249
USDILS,20251118,030200,3.249,3.249,3.249,3.249
USDILS,20251118,030300,3.249,3.249,3.249,3.249
USDILS,20251118,030400,3.249,3.249,3.249,3.249
USDILS,20251118,030500,3.249,3.249,3.249,3.249
USDILS,20251118,030600,3.249,3.249,3.249,3.249
USDILS,20251118,030700,3.249,3.249,3.249,3.249
USDILS,20251118,030800,3.249,3.249,3.249,3.249
USDILS,20251118,030900,3.249,3.249,3.249,3.249
USDILS,20251118,031000,3.249,3.249,3.249,3.249
USDILS,20251118,031100,3.249,3.249,3.249,3.249
USDILS,20251118,031200,3.249,3.249,3.249,3.249
USDILS,20251118,031300,3.249,3.249,3.249,3.249
USDILS,20251118,031400,3.249,3.249,3.249,3.249
USDILS,20251118,031500,3.249,3.249,3.249,3.249
USDILS,20251118,031600,3.249,3.249,3.249,3.249
USDILS,20251118,031700,3.249,3.249,3.249,3.249
USDILS,20251118,031800,3.249,3.249,3.249,3.249
USDILS,20251118,031900,3.249,3.249,3.249,3.249
USDILS,20251118,032000,3.249,3.249,3.249,3.249
USDILS,20251118,032100,3.249,3.249,3.249,3.249
USDILS,20251118,032200,3.249,3.249,3.249,3.249
USDILS,20251118,032300,3.249,3.249,3.249,3.249
USDILS,20251118,032400,3.249,3.249,3.249,3.249
USDILS,20251118,032500,3.249,3.249,3.249,3.249
USDILS,20251118,032600,3.249,3.249,3.249,3.249
USDILS,20251118,032700,3.249,3.249,3.249,3.249
USDILS,20251118,032800,3.249,3.249,3.249,3.249
USDILS,20251118,032900,3.249,3.249,3.249,3.249
USDILS,20251118,033000,3.249,3.249,3.249,3.249
USDILS,20251118,033100,3.249,3.249,3.249,3.249
USDILS,20251118,033200,3.249,3.249,3.249,3.249
USDILS,20251118,033300,3.249,3.249,3.249,3.249
USDILS,20251118,033400,3.249,3.249,3.249,3.249
USDILS,20251118,033500,3.249,3.249,3.249,3.249
USDILS,20251118,033600,3.249,3.249,3.249,3.249
USDILS,20251118,033700,3.249,3.249,3.249,3.249
USDILS,20251118,033800,3.249,3.249,3.249,3.249
USDILS,20251118,033900,3.249,3.249,3.249,3.249
USDILS,20251118,034000,3.249,3.249,3.249,3.249
USDILS,20251118,034100,3.249,3.249,3.249,3.249
USDILS,20251118,034200,3.249,3.249,3.249,3.249
USDILS,20251118,034300,3.249,3.249,3.249,3.249
USDILS,20251118,034400,3.249,3.249,3.249,3.249
USDILS,20251118,034500,3.249,3.249,3.249,3.249
USDILS,20251118,034600,3.249,3.249,3.249,3.249
USDILS,20251118,034700,3.249,3.249,3.249,3.249
USDILS,20251118,034800,3.249,3.249,3.249,3.249
USDILS,20251118,034900,3.249,3.249,3.249,3.249
USDILS,20251118,035000,3.249,3.249,3.249,3.249
USDILS,20251118,035100,3.249,3.249,3.249,3.249
USDILS,20251118,035200,3.249,3.249,3.249,3.249
USDILS,20251118,035300,3.249,3.249,3.249,3.249
USDILS,20251118,035400,3.249,3.249,3.249,3.249
USDILS,20251118,035500,3.249,3.249,3.249,3.249
USDILS,20251118,035600,3.249,3.249,3.249,3.249
USDILS,20251118,035700,3.249,3.249,3.249,3.249
USDILS,20251118,035800,3.249,3.249,3.249,3.249
USDILS,20251118,035900,3.249,3.249,3.249,3.249
USDILS,20251118,040000,3.249,3.249,3.249,3.249
USDILS,20251118,040100,3.249,3.249,3.249,3.249
USDILS,20251118,040200,3.249,3.249,3.249,3.249
USDILS,20251118,040300,3.249,3.249,3.249,3.249
USDILS,20251118,040400,3.249,3.249,3.249,3.249
USDILS,20251118,040500,3.249,3.249,3.249,3.249
USDILS,20251118,040600,3.249,3.249,3.249,3.249
USDILS,20251118,040700,3.249,3.249,3.249,3.249
USDILS,20251118,040800,3.249,3.249,3.249,3.249
USDILS,20251118,040900,3.249,3.249,3.249,3.249
USDILS,20251118,041000,3.249,3.249,3.249,3.249
USDILS,20251118,041100,3.249,3.249,3.249,3.249
USDILS,20251118,041200,3.249,3.249,3.249,3.249
USDILS,20251118,041300,3.249,3.249,3.249,3.249
USDILS,20251118,041400,3.249,3.249,3.249,3.249
USDILS,20251118,041500,3.249,3.249,3.249,3.249
USDILS,20251118,041600,3.249,3.249,3.249,3.249
USDILS,20251118,041700,3.249,3.249,3.249,3.249
USDILS,20251118,041800,3.249,3.249,3.249,3.249
USDILS,20251118,041900,3.249,3.249,3.249,3.249
USDILS,20251118,042000,3.249,3.249,3.249,3.249
USDILS,20251118,042100,3.249,3.249,3.249,3.249
USDILS,20251118,042200,3.249,3.249,3.249,3.249
USDILS,20251118,042300,3.249,3.249,3.249,3.249
USDILS,20251118,042400,3.249,3.249,3.249,3.249
USDILS,20251118,042500,3.249,3.249,3.249,3.249
USDILS,20251118,042600,3.249,3.249,3.249,3.249
USDILS,20251118,042700,3.249,3.249,3.249,3.249
USDILS,20251118,042800,3.249,3.249,3.249,3.249
USDILS,20251118,042900,3.249,3.249,3.249,3.249
USDILS,20251118,043000,3.249,3.249,3.249,3.249
USDILS,20251118,043100,3.249,3.249,3.249,3.249
USDILS,20251118,043200,3.249,3.249,3.249,3.249
USDILS,20251118,043300,3.249,3.249,3.249,3.249
USDILS,20251118,043400,3.249,3.249,3.249,3.249
USDILS,20251118,043500,3.249,3.249,3.249,3.249
USDILS,20251118,043600,3.249,3.249,3.249,3.249
USDILS,20251118,043700,3.249,3.249,3.249,3.249
USDILS,20251118,043800,3.249,3.249,3.249,3.249
USDILS,20251118,043900,3.249,3.249,3.249,3.249
USDILS,20251118,044000,3.249,3.249,3.249,3.249
USDILS,20251118,044100,3.249,3.249,3.249,3.249
USDILS,20251118,044200,3.249,3.249,3.249,3.249
USDILS,20251118,044300,3.249,3.249,3.249,3.249
USDILS,20251118,044400,3.249,3.249,3.249,3.249
USDILS,20251118,044500,3.249,3.249,3.249,3.249
USDILS,20251118,044600,3.249,3.249,3.249,3.249
USDILS,20251118,044700,3.249,3.249,3.249,3.249
USDILS,20251118,044800,3.249,3.249,3.249,3.249
USDILS,20251118,044900,3.249,3.249,3.249,3.249
USDILS,20251118,045000,3.249,3.249,3.249,3.249
USDILS,20251118,045100,3.249,3.249,3.249,3.249
USDILS,20251118,045200,3.249,3.249,3.249,3.249
USDILS,20251118,045300,3.249,3.249,3.249,3.249
USDILS,20251118,045400,3.249,3.249,3.249,3.249
USDILS,20251118,045500,3.249,3.249,3.249,3.249
USDILS,20251118,045600,3.249,3.249,3.249,3.249
USDILS,20251118,045700,3.249,3.249,3.249,3.249
USDILS,20251118,045800,3.249,3.249,3.249,3.249
USDILS,20251118,045900,3.249,3.249,3.249,3.249
USDILS,20251118,050000,3.249,3.249,3.249,3.249
USDILS,20251118,050100,3.249,3.249,3.249,3.249
USDILS,20251118,050200,3.249,3.249,3.249,3.249
USDILS,20251118,050300,3.249,3.249,3.249,3.249
USDILS,20251118,050400,3.249,3.249,3.249,3.249
USDILS,20251118,050500,3.249,3.249,3.249,3.249
USDILS,20251118,050600,3.249,3.249,3.249,3.249
USDILS,20251118,050700,3.249,3.249,3.249,3.249
USDILS,20251118,050800,3.249,3.249,3.249,3.249
USDILS,20251118,050900,3.249,3.249,3.249,3.249
USDILS,20251118,051000,3.249,3.249,3.249,3.249
USDILS,20251118,051100,3.249,3.249,3.249,3.249
USDILS,20251118,051200,3.249,3.249,3.249,3.249
USDILS,20251118,051300,3.249,3.249,3.249,3.249
USDILS,20251118,051400,3.249,3.249,3.249,3.249
USDILS,20251118,051500,3.249,3.249,3.249,3.249
USDILS,20251118,051600,3.249,3.249,3.249,3.249
USDILS,20251118,051700,3.249,3.249,3.249,3.249
USDILS,20251118,051800,3.249,3.249,3.249,3.249
USDILS,20251118,051900,3.249,3.249,3.249,3.249
USDILS,20251118,052000,3.249,3.249,3.249,3.249
USDILS,20251118,052100,3.249,3.249,3.249,3.249
USDILS,20251118,052200,3.249,3.249,3.249,3.249
USDILS,20251118,052300,3.249,3.249,3.249,3.249
USDILS,20251118,052400,3.249,3.249,3.249,3.249
USDILS,20251118,052500,3.249,3.249,3.249,3.249
USDILS,20251118,052600,3.249,3.249,3.249,3.249
USDILS,20251118,052700,3.249,3.249,3.249,3.249
USDILS,20251118,052800,3.249,3.249,3.249,3.249
USDILS,20251118,052900,3.249,3.249,3.249,3.249
USDILS,20251118,053000,3.249,3.249,3.249,3.249
USDILS,20251118,053100,3.249,3.249,3.249,3.249
USDILS,20251118,053200,3.249,3.249,3.249,3.249
USDILS,20251118,053300,3.249,3.249,3.249,3.249
USDILS,20251118,053400,3.249,3.249,3.249,3.249
USDILS,20251118,053500,3.249,3.249,3.249,3.249
USDILS,20251118,053600,3.249,3.249,3.249,3.249
USDILS,20251118,053700,3.249,3.249,3.249,3.249
USDILS,20251118,053800,3.249,3.249,3.249,3.249
USDILS,20251118,053900,3.249,3.249,3.249,3.249
USDILS,20251118,054000,3.249,3.249,3.249,3.249
USDILS,20251118,054100,3.249,3.249,3.249,3.249
USDILS,20251118,054200,3.249,3.249,3.249,3.249
USDILS,20251118,054300,3.249,3.249,3.249,3.249
USDILS,20251118,054400,3.249,3.249,3.249,3.249
USDILS,20251118,054500,3.249,3.249,3.249,3.249
USDILS,20251118,054600,3.249,3.249,3.249,3.249
USDILS,20251118,054700,3.249,3.249,3.249,3.249
USDILS,20251118,054800,3.249,3.249,3.249,3.249
USDILS,20251118,054900,3.249,3.249,3.249,3.249
USDILS,20251118,055000,3.249,3.249,3.249,3.249
USDILS,20251118,055100,3.249,3.249,3.249,3.249
USDILS,20251118,055200,3.249,3.249,3.249,3.249
USDILS,20251118,055300,3.249,3.249,3.249,3.249
USDILS,20251118,055400,3.249,3.249,3.249,3.249
USDILS,20251118,055500,3.249,3.249,3.249,3.249
USDILS,20251118,055600,3.249,3.249,3.249,3.249
USDILS,20251118,055700,3.249,3.249,3.249,3.249
USDILS,20251118,055800,3.249,3.249,3.249,3.249
USDILS,20251118,055900,3.249,3.249,3.249,3.249
USDILS,20251118,060000,3.249,3.249,3.249,3.249
USDILS,20251118,060100,3.249,3.249,3.249,3.249
USDILS,20251118,060200,3.249,3.249,3.249,3.249
USDILS,20251118,060300,3.249,3.249,3.249,3.249
USDILS,20251118,060400,3.249,3.249,3.249,3.249
USDILS,20251118,060500,3.249,3.249,3.249,3.249
USDILS,20251118,060600,3.249,3.249,3.249,3.249
USDILS,20251118,060700,3.249,3.249,3.249,3.249
USDILS,20251118,060800,3.249,3.249,3.249,3.249
USDILS,20251118,060900,3.249,3.249,3.249,3.249
USDILS,20251118,061000,3.249,3.249,3.249,3.249
USDILS,20251118,061100,3.249,3.249,3.249,3.249
USDILS,20251118,061200,3.249,3.249,3.249,3.249
USDILS,20251118,061300,3.249,3.249,3.249,3.249
USDILS,20251118,061400,3.249,3.249,3.249,3.249
USDILS,20251118,061500,3.249,3.249,3.249,3.249
USDILS,20251118,061600,3.249,3.249,3.249,3.249
USDILS,20251118,061700,3.249,3.249,3.249,3.249
USDILS,20251118,061800,3.249,3.249,3.249,3.249
USDILS,20251118,061900,3.249,3.249,3.249,3.249
USDILS,20251118,062000,3.249,3.249,3.249,3.249
USDILS,20251118,062100,3.249,3.249,3.249,3.249
USDILS,20251118,062200,3.249,3.249,3.249,3.249
USDILS,20251118,062300,3.249,3.249,3.249,3.249
USDILS,20251118,062400,3.249,3.249,3.249,3.249
USDILS,20251118,062500,3.249,3.249,3.249,3.249
USDILS,20251118,062600,3.249,3.249,3.249,3.249
USDILS,20251118,062700,3.249,3.249,3.249,3.249
USDILS,20251118,062800,3.249,3.249,3.249,3.249
USDILS,20251118,062900,3.249,3.249,3.249,3.249
USDILS,20251118,063000,3.249,3.249,3.249,3.249
USDILS,20251118,063100,3.249,3.249,3.249,3.249
USDILS,20251118,063200,3.249,3.249,3.249,3.249
USDILS,20251118,063300,3.249,3.249,3.249,3.249
USDILS,20251118,063400,3.249,3.249,3.249,3.249
USDILS,20251118,063500,3.249,3.249,3.249,3.249
USDILS,20251118,063600,3.249,3.249,3.249,3.249
USDILS,20251118,063700,3.249,3.249,3.249,3.249
USDILS,20251118,063800,3.249,3.249,3.249,3.249
USDILS,20251118,063900,3.249,3.249,3.249,3.249
USDILS,20251118,064000,3.249,3.249,3.249,3.249
USDILS,20251118,064100,3.249,3.249,3.249,3.249
USDILS,20251118,064200,3.249,3.249,3.249,3.249
USDILS,20251118,064300,3.249,3.249,3.249,3.249
USDILS,20251118,064400,3.249,3.249,3.249,3.249
USDILS,20251118,064500,3.249,3.249,3.249,3.249
USDILS,20251118,064600,3.249,3.249,3.249,3.249
USDILS,20251118,064700,3.249,3.249,3.249,3.249
USDILS,20251118,064800,3.249,3.249,3.249,3.249
USDILS,20251118,064900,3.249,3.249,3.249,3.249
USDILS,20251118,065000,3.249,3.249,3.249,3.249
USDILS,20251118,065100,3.249,3.249,3.249,3.249
USDILS,20251118,065200,3.249,3.249,3.249,3.249
USDILS,20251118,065300,3.249,3.249,3.249,3.249
USDILS,20251118,065400,3.249,3.249,3.249,3.249
USDILS,20251118,065500,3.249,3.249,3.249,3.249
USDILS,20251118,065600,3.249,3.249,3.249,3.249
USDILS,20251118,065700,3.249,3.249,3.249,3.249
USDILS,20251118,065800,3.249,3.249,3.249,3.249
USDILS,20251118,065900,3.249,3.249,3.249,3.249
USDILS,20251118,070000,3.249,3.249,3.249,3.249
USDILS,20251118,070100,3.249,3.249,3.249,3.249
USDILS,20251118,070200,3.249,3.249,3.249,3.249
USDILS,20251118,070300,3.249,3.249,3.249,3.249
USDILS,20251118,070400,3.249,3.249,3.249,3.249
USDILS,20251118,070500,3.249,3.249,3.249,3.249
USDILS,20251118,070600,3.249,3.249,3.249,3.249
USDILS,20251118,070700,3.249,3.249,3.249,3.249
USDILS,20251118,070800,3.249,3.249,3.249,3.249
USDILS,20251118,070900,3.249,3.249,3.249,3.249
USDILS,20251118,071000,3.249,3.249,3.249,3.249
USDILS,20251118,071100,3.249,3.249,3.249,3.249
USDILS,20251118,071200,3.249,3.249,3.249,3.249
USDILS,20251118,071300,3.249,3.249,3.249,3.249
USDILS,20251118,071400,3.249,3.249,3.249,3.249
USDILS,20251118,071500,3.249,3.249,3.249,3.249
USDILS,20251118,071600,3.249,3.249,3.249,3.249
USDILS,20251118,071700,3.249,3.249,3.249,3.249
USDILS,20251118,071800,3.249,3.249,3.249,3.249
USDILS,20251118,071900,3.249,3.249,3.249,3.249
USDILS,20251118,072000,3.249,3.249,3.249,3.249
USDILS,20251118,072100,3.249,3.249,3.249,3.249
USDILS,20251118,072200,3.249,3.249,3.249,3.249
USDILS,20251118,072300,3.249,3.249,3.249,3.249
USDILS,20251118,072400,3.249,3.249,3.249,3.249
USDILS,20251118,072500,3.249,3.249,3.249,3.249
USDILS,20251118,072600,3.249,3.249,3.249,3.249
USDILS,20251118,072700,3.249,3.249,3.249,3.249
USDILS,20251118,072800,3.249,3.249,3.249,3.249
USDILS,20251118,072900,3.249,3.249,3.249,3.249
USDILS,20251118,073000,3.249,3.249,3.249,3.249
USDILS,20251118,073100,3.249,3.249,3.249,3.249
USDILS,20251118,073200,3.249,3.249,3.249,3.249
USDILS,20251118,073300,3.249,3.249,3.249,3.249
USDILS,20251118,073400,3.249,3.249,3.249,3.249
USDILS,20251118,073500,3.249,3.249,3.249,3.249
USDILS,20251118,073600,3.249,3.249,3.249,3.249
USDILS,20251118,073700,3.249,3.249,3.249,3.249
USDILS,20251118,073800,3.249,3.249,3.249,3.249
USDILS,20251118,073900,3.249,3.249,3.249,3.249
USDILS,20251118,074000,3.249,3.249,3.249,3.249
USDILS,20251118,074100,3.249,3.249,3.249,3.249
USDILS,20251118,074200,3.249,3.249,3.249,3.249
USDILS,20251118,074300,3.249,3.249,3.249,3.249
USDILS,20251118,074400,3.249,3.249,3.249,3.249
USDILS,20251118,074500,3.249,3.249,3.249,3.249
USDILS,20251118,074600,3.249,3.249,3.249,3.249
USDILS,20251118,074700,3.249,3.249,3.249,3.249
USDILS,20251118,074800,3.249,3.249,3.249,3.249
USDILS,20251118,074900,3.249,3.249,3.249,3.249
USDILS,20251118,075000,3.249,3.249,3.249,3.249
USDILS,20251118,075100,3.249,3.249,3.249,3.249
USDILS,20251118,075200,3.249,3.249,3.249,3.249
USDILS,20251118,075300,3.249,3.249,3.249,3.249
USDILS,20251118,075400,3.249,3.249,3.249,3.249
USDILS,20251118,075500,3.249,3.249,3.249,3.249
USDILS,20251118,075600,3.249,3.249,3.249,3.249
USDILS,20251118,075700,3.249,3.249,3.249,3.249
USDILS,20251118,075800,3.249,3.249,3.249,3.249
USDILS,20251118,075900,3.249,3.249,3.249,3.249
USDILS,20251118,080000,3.249,3.249,3.249,3.249
USDILS,20251118,080100,3.249,3.249,3.249,3.249
USDILS,20251118,080200,3.266,3.267,3.266,3.267
USDILS,20251118,080300,3.268,3.269,3.268,3.269
USDILS,20251118,080400,3.269,3.269,3.269,3.269
USDILS,20251118,080500,3.269,3.269,3.269,3.269
USDILS,20251118,080600,3.269,3.269,3.269,3.269
USDILS,20251118,080700,3.269,3.269,3.269,3.269
USDILS,20251118,080800,3.269,3.269,3.268,3.268
USDILS,20251118,080900,3.268,3.268,3.268,3.268
USDILS,20251118,081000,3.268,3.268,3.268,3.268
USDILS,20251118,081100,3.268,3.268,3.268,3.268
USDILS,20251118,081200,3.268,3.268,3.268,3.268
USDILS,20251118,081300,3.268,3.268,3.268,3.268
USDILS,20251118,081400,3.269,3.269,3.269,3.269
USDILS,20251118,081500,3.269,3.269,3.269,3.269
USDILS,20251118,081600,3.269,3.269,3.268,3.268
USDILS,20251118,081700,3.268,3.269,3.268,3.269
USDILS,20251118,081800,3.270,3.270,3.269,3.269
USDILS,20251118,081900,3.269,3.269,3.269,3.269
USDILS,20251118,082000,3.269,3.269,3.269,3.269
USDILS,20251118,082100,3.269,3.269,3.269,3.269
USDILS,20251118,082200,3.268,3.269,3.268,3.269
USDILS,20251118,082300,3.269,3.269,3.268,3.268
USDILS,20251118,082400,3.268,3.268,3.268,3.268
USDILS,20251118,082500,3.267,3.267,3.267,3.267
USDILS,20251118,082600,3.267,3.267,3.267,3.267
USDILS,20251118,082700,3.267,3.267,3.267,3.267
USDILS,20251118,082800,3.267,3.267,3.267,3.267
USDILS,20251118,082900,3.267,3.267,3.267,3.267
USDILS,20251118,083000,3.267,3.267,3.267,3.267
USDILS,20251118,083100,3.266,3.267,3.266,3.266
USDILS,20251118,083200,3.265,3.265,3.265,3.265
USDILS,20251118,083300,3.265,3.265,3.265,3.265
USDILS,20251118,083400,3.265,3.265,3.265,3.265
USDILS,20251118,083500,3.265,3.265,3.263,3.263
USDILS,20251118,083600,3.262,3.262,3.261,3.261
USDILS,20251118,083700,3.261,3.261,3.261,3.261
USDILS,20251118,083800,3.261,3.261,3.261,3.261
USDILS,20251118,083900,3.261,3.261,3.261,3.261
USDILS,20251118,084000,3.261,3.261,3.261,3.261
USDILS,20251118,084100,3.261,3.261,3.261,3.261
USDILS,20251118,084200,3.261,3.261,3.261,3.261
USDILS,20251118,084300,3.261,3.261,3.261,3.261
USDILS,20251118,084400,3.261,3.261,3.261,3.261
USDILS,20251118,084500,3.261,3.261,3.261,3.261
USDILS,20251118,084600,3.261,3.261,3.261,3.261
USDILS,20251118,084700,3.261,3.261,3.261,3.261
USDILS,20251118,084800,3.261,3.261,3.261,3.261
USDILS,20251118,084900,3.261,3.262,3.261,3.262
USDILS,20251118,085000,3.262,3.262,3.262,3.262
USDILS,20251118,085100,3.262,3.262,3.262,3.262
USDILS,20251118,085200,3.262,3.263,3.262,3.263
USDILS,20251118,085300,3.262,3.263,3.262,3.263
USDILS,20251118,085400,3.263,3.263,3.263,3.263
USDILS,20251118,085500,3.263,3.263,3.263,3.263
USDILS,20251118,085600,3.263,3.263,3.263,3.263
USDILS,20251118,085700,3.263,3.263,3.263,3.263
USDILS,20251118,085800,3.262,3.262,3.262,3.262
USDILS,20251118,085900,3.262,3.262,3.262,3.262
USDILS,20251118,090000,3.262,3.262,3.262,3.262
USDILS,20251118,090100,3.261,3.261,3.261,3.261
USDILS,20251118,090200,3.261,3.261,3.260,3.261
USDILS,20251118,090300,3.260,3.260,3.260,3.260
USDILS,20251118,090400,3.260,3.260,3.258,3.258
USDILS,20251118,090500,3.258,3.258,3.257,3.257
USDILS,20251118,090600,3.256,3.256,3.256,3.256
USDILS,20251118,090700,3.256,3.256,3.256,3.256
USDILS,20251118,090800,3.256,3.256,3.256,3.256
USDILS,20251118,090900,3.256,3.257,3.256,3.257
USDILS,20251118,091000,3.256,3.256,3.256,3.256
USDILS,20251118,091100,3.256,3.257,3.256,3.257
USDILS,20251118,091200,3.258,3.258,3.257,3.257
USDILS,20251118,091300,3.258,3.258,3.258,3.258
USDILS,20251118,091400,3.258,3.258,3.258,3.258
USDILS,20251118,091500,3.258,3.258,3.258,3.258
USDILS,20251118,091600,3.258,3.258,3.258,3.258
USDILS,20251118,091700,3.259,3.259,3.259,3.259
USDILS,20251118,091800,3.259,3.260,3.259,3.260
USDILS,20251118,091900,3.260,3.260,3.260,3.260
USDILS,20251118,092000,3.260,3.260,3.260,3.260
USDILS,20251118,092100,3.258,3.258,3.258,3.258
USDILS,20251118,092200,3.259,3.259,3.259,3.259
USDILS,20251118,092300,3.258,3.258,3.258,3.258
USDILS,20251118,092400,3.259,3.259,3.259,3.259
USDILS,20251118,092500,3.259,3.259,3.259,3.259
USDILS,20251118,092600,3.259,3.260,3.259,3.260
USDILS,20251118,092700,3.259,3.259,3.259,3.259
USDILS,20251118,092800,3.259,3.260,3.259,3.260
USDILS,20251118,092900,3.260,3.260,3.260,3.260
USDILS,20251118,093000,3.260,3.260,3.260,3.260
USDILS,20251118,093100,3.260,3.260,3.260,3.260
USDILS,20251118,093200,3.261,3.261,3.261,3.261
USDILS,20251118,093300,3.261,3.261,3.261,3.261
USDILS,20251118,093400,3.261,3.261,3.260,3.260
USDILS,20251118,093500,3.259,3.259,3.259,3.259
USDILS,20251118,093600,3.259,3.259,3.259,3.259
USDILS,20251118,093700,3.259,3.259,3.259,3.259
USDILS,20251118,093800,3.259,3.259,3.259,3.259
USDILS,20251118,093900,3.259,3.259,3.259,3.259
USDILS,20251118,094000,3.259,3.259,3.259,3.259
USDILS,20251118,094100,3.259,3.259,3.259,3.259
USDILS,20251118,094200,3.259,3.259,3.259,3.259
USDILS,20251118,094300,3.259,3.259,3.259,3.259
USDILS,20251118,094400,3.259,3.259,3.259,3.259
USDILS,20251118,094500,3.259,3.259,3.259,3.259
USDILS,20251118,094600,3.259,3.259,3.259,3.259
USDILS,20251118,094700,3.259,3.259,3.259,3.259
USDILS,20251118,094800,3.259,3.259,3.259,3.259
USDILS,20251118,094900,3.259,3.259,3.259,3.259
USDILS,20251118,095000,3.259,3.259,3.259,3.259
USDILS,20251118,095100,3.259,3.259,3.259,3.259
USDILS,20251118,095200,3.259,3.259,3.259,3.259
USDILS,20251118,095300,3.259,3.259,3.259,3.259
USDILS,20251118,095400,3.259,3.259,3.259,3.259
USDILS,20251118,095500,3.259,3.259,3.259,3.259
USDILS,20251118,095600,3.259,3.259,3.259,3.259
USDILS,20251118,095700,3.259,3.259,3.258,3.258
USDILS,20251118,095800,3.258,3.258,3.258,3.258
USDILS,20251118,095900,3.258,3.258,3.258,3.258
USDILS,20251118,100000,3.258,3.258,3.258,3.258
USDILS,20251118,100100,3.258,3.258,3.258,3.258
USDILS,20251118,100200,3.258,3.258,3.258,3.258
USDILS,20251118,100300,3.258,3.258,3.258,3.258
USDILS,20251118,100400,3.260,3.260,3.260,3.260
USDILS,20251118,100500,3.260,3.260,3.260,3.260
USDILS,20251118,100600,3.259,3.259,3.259,3.259
USDILS,20251118,100700,3.259,3.259,3.259,3.259
USDILS,20251118,100800,3.259,3.259,3.259,3.259
USDILS,20251118,100900,3.259,3.260,3.259,3.260
USDILS,20251118,101000,3.260,3.260,3.260,3.260
USDILS,20251118,101100,3.260,3.260,3.260,3.260
USDILS,20251118,101200,3.260,3.260,3.259,3.259
USDILS,20251118,101300,3.259,3.259,3.259,3.259
USDILS,20251118,101400,3.259,3.259,3.259,3.259
USDILS,20251118,101500,3.259,3.259,3.259,3.259
USDILS,20251118,101600,3.259,3.259,3.259,3.259
USDILS,20251118,101700,3.259,3.259,3.258,3.258
USDILS,20251118,101800,3.258,3.258,3.258,3.258
USDILS,20251118,101900,3.258,3.258,3.258,3.258
USDILS,20251118,102000,3.258,3.258,3.258,3.258
USDILS,20251118,102100,3.258,3.258,3.258,3.258
USDILS,20251118,102200,3.258,3.258,3.258,3.258
USDILS,20251118,102300,3.258,3.258,3.258,3.258
USDILS,20251118,102400,3.258,3.258,3.258,3.258
USDILS,20251118,102500,3.258,3.258,3.258,3.258
USDILS,20251118,102600,3.258,3.258,3.258,3.258
USDILS,20251118,102700,3.258,3.258,3.258,3.258
USDILS,20251118,102800,3.258,3.258,3.258,3.258
USDILS,20251118,102900,3.258,3.258,3.258,3.258
USDILS,20251118,103000,3.258,3.258,3.258,3.258
USDILS,20251118,103100,3.258,3.258,3.258,3.258
USDILS,20251118,103200,3.258,3.258,3.258,3.258
USDILS,20251118,103300,3.258,3.258,3.258,3.258
USDILS,20251118,103400,3.257,3.257,3.257,3.257
USDILS,20251118,103500,3.257,3.257,3.257,3.257
USDILS,20251118,103600,3.257,3.258,3.257,3.258
USDILS,20251118,103700,3.258,3.258,3.258,3.258
USDILS,20251118,103800,3.259,3.259,3.259,3.259
USDILS,20251118,103900,3.259,3.259,3.258,3.258
USDILS,20251118,104000,3.258,3.258,3.258,3.258
USDILS,20251118,104100,3.259,3.259,3.259,3.259
USDILS,20251118,104200,3.259,3.259,3.259,3.259
USDILS,20251118,104300,3.259,3.260,3.259,3.260
USDILS,20251118,104400,3.260,3.260,3.260,3.260
USDILS,20251118,104500,3.260,3.260,3.260,3.260
USDILS,20251118,104600,3.260,3.260,3.260,3.260
USDILS,20251118,104700,3.260,3.260,3.260,3.260
USDILS,20251118,104800,3.259,3.259,3.259,3.259
USDILS,20251118,104900,3.259,3.259,3.259,3.259
USDILS,20251118,105000,3.259,3.260,3.259,3.260
USDILS,20251118,105100,3.260,3.260,3.260,3.260
USDILS,20251118,105200,3.260,3.260,3.260,3.260
USDILS,20251118,105300,3.260,3.260,3.260,3.260
USDILS,20251118,105400,3.260,3.260,3.260,3.260
USDILS,20251118,105500,3.260,3.260,3.259,3.259
USDILS,20251118,105600,3.259,3.259,3.259,3.259
USDILS,20251118,105700,3.259,3.259,3.259,3.259
USDILS,20251118,105800,3.258,3.258,3.258,3.258
USDILS,20251118,105900,3.258,3.258,3.258,3.258
USDILS,20251118,110000,3.258,3.258,3.258,3.258
USDILS,20251118,110100,3.258,3.258,3.258,3.258
USDILS,20251118,110200,3.258,3.258,3.258,3.258
USDILS,20251118,110300,3.258,3.258,3.258,3.258
USDILS,20251118,110400,3.258,3.258,3.258,3.258
USDILS,20251118,110500,3.258,3.258,3.258,3.258
USDILS,20251118,110600,3.258,3.259,3.258,3.259
USDILS,20251118,110700,3.259,3.259,3.259,3.259
USDILS,20251118,110800,3.259,3.259,3.259,3.259
USDILS,20251118,110900,3.259,3.259,3.259,3.259
USDILS,20251118,111000,3.259,3.259,3.259,3.259
USDILS,20251118,111100,3.260,3.260,3.260,3.260
USDILS,20251118,111200,3.260,3.260,3.260,3.260
USDILS,20251118,111300,3.260,3.260,3.260,3.260
USDILS,20251118,111400,3.260,3.260,3.260,3.260
USDILS,20251118,111500,3.260,3.260,3.260,3.260
USDILS,20251118,111600,3.260,3.260,3.260,3.260
USDILS,20251118,111700,3.260,3.260,3.260,3.260
USDILS,20251118,111800,3.260,3.260,3.260,3.260
USDILS,20251118,111900,3.260,3.260,3.260,3.260
USDILS,20251118,112000,3.260,3.260,3.260,3.260
USDILS,20251118,112100,3.260,3.260,3.260,3.260
USDILS,20251118,112200,3.260,3.260,3.260,3.260
USDILS,20251118,112300,3.260,3.260,3.260,3.260
USDILS,20251118,112400,3.260,3.260,3.260,3.260
USDILS,20251118,112500,3.260,3.260,3.260,3.260
USDILS,20251118,112600,3.260,3.260,3.260,3.260
USDILS,20251118,112700,3.260,3.260,3.260,3.260
USDILS,20251118,112800,3.261,3.261,3.261,3.261
USDILS,20251118,112900,3.261,3.261,3.261,3.261
USDILS,20251118,113000,3.261,3.261,3.261,3.261
USDILS,20251118,113100,3.261,3.261,3.261,3.261
USDILS,20251118,113200,3.261,3.261,3.261,3.261
USDILS,20251118,113300,3.261,3.261,3.261,3.261
USDILS,20251118,113400,3.261,3.261,3.260,3.260
USDILS,20251118,113500,3.259,3.259,3.259,3.259
USDILS,20251118,113600,3.259,3.259,3.259,3.259
USDILS,20251118,113700,3.260,3.260,3.260,3.260
USDILS,20251118,113800,3.260,3.260,3.260,3.260
USDILS,20251118,113900,3.260,3.260,3.260,3.260
USDILS,20251118,114000,3.260,3.260,3.260,3.260
USDILS,20251118,114100,3.260,3.260,3.260,3.260
USDILS,20251118,114200,3.260,3.260,3.260,3.260
USDILS,20251118,114300,3.260,3.260,3.260,3.260
USDILS,20251118,114400,3.260,3.260,3.260,3.260
USDILS,20251118,114500,3.260,3.260,3.260,3.260
USDILS,20251118,114600,3.260,3.260,3.259,3.259
USDILS,20251118,114700,3.259,3.259,3.259,3.259
USDILS,20251118,114800,3.259,3.259,3.259,3.259
USDILS,20251118,114900,3.259,3.259,3.259,3.259
USDILS,20251118,115000,3.259,3.259,3.259,3.259
USDILS,20251118,115100,3.259,3.259,3.259,3.259
USDILS,20251118,115200,3.259,3.259,3.259,3.259
USDILS,20251118,115300,3.259,3.259,3.259,3.259
USDILS,20251118,115400,3.259,3.259,3.259,3.259
USDILS,20251118,115500,3.259,3.259,3.259,3.259
USDILS,20251118,115600,3.259,3.259,3.259,3.259
USDILS,20251118,115700,3.260,3.260,3.260,3.260
USDILS,20251118,115800,3.260,3.260,3.260,3.260
USDILS,20251118,115900,3.260,3.260,3.260,3.260
USDILS,20251118,120000,3.260,3.260,3.260,3.260
USDILS,20251118,120100,3.260,3.260,3.260,3.260
USDILS,20251118,120200,3.260,3.260,3.260,3.260
USDILS,20251118,120300,3.260,3.260,3.260,3.260
USDILS,20251118,120400,3.260,3.260,3.260,3.260
USDILS,20251118,120500,3.260,3.260,3.260,3.260
USDILS,20251118,120600,3.260,3.260,3.260,3.260
USDILS,20251118,120700,3.260,3.260,3.260,3.260
USDILS,20251118,120800,3.260,3.260,3.260,3.260
USDILS,20251118,120900,3.261,3.261,3.261,3.261
USDILS,20251118,121000,3.261,3.261,3.261,3.261
USDILS,20251118,121100,3.261,3.261,3.261,3.261
USDILS,20251118,121200,3.261,3.262,3.261,3.262
USDILS,20251118,121300,3.262,3.262,3.262,3.262
USDILS,20251118,121400,3.262,3.262,3.262,3.262
USDILS,20251118,121500,3.262,3.262,3.262,3.262
USDILS,20251118,121600,3.262,3.262,3.261,3.261
USDILS,20251118,121700,3.261,3.261,3.261,3.261
USDILS,20251118,121800,3.261,3.261,3.261,3.261
USDILS,20251118,121900,3.262,3.262,3.262,3.262
USDILS,20251118,122000,3.262,3.262,3.262,3.262
USDILS,20251118,122100,3.262,3.262,3.262,3.262
USDILS,20251118,122200,3.262,3.262,3.262,3.262
USDILS,20251118,122300,3.262,3.262,3.262,3.262
USDILS,20251118,122400,3.262,3.262,3.262,3.262
USDILS,20251118,122500,3.261,3.261,3.261,3.261
USDILS,20251118,122600,3.261,3.261,3.261,3.261
USDILS,20251118,122700,3.261,3.261,3.261,3.261
USDILS,20251118,122800,3.262,3.262,3.262,3.262
USDILS,20251118,122900,3.262,3.262,3.262,3.262
USDILS,20251118,123000,3.263,3.263,3.263,3.263
USDILS,20251118,123100,3.263,3.263,3.263,3.263
USDILS,20251118,123200,3.263,3.263,3.263,3.263
USDILS,20251118,123300,3.263,3.263,3.263,3.263
USDILS,20251118,123400,3.263,3.264,3.263,3.264
USDILS,20251118,123500,3.263,3.263,3.263,3.263
USDILS,20251118,123600,3.263,3.263,3.263,3.263
USDILS,20251118,123700,3.263,3.263,3.263,3.263
USDILS,20251118,123800,3.263,3.263,3.263,3.263
USDILS,20251118,123900,3.263,3.263,3.263,3.263
USDILS,20251118,124000,3.263,3.263,3.263,3.263
USDILS,20251118,124100,3.263,3.263,3.263,3.263
USDILS,20251118,124200,3.263,3.263,3.263,3.263
USDILS,20251118,124300,3.263,3.263,3.263,3.263
USDILS,20251118,124400,3.263,3.263,3.263,3.263
USDILS,20251118,124500,3.263,3.265,3.263,3.265
USDILS,20251118,124600,3.265,3.265,3.265,3.265
USDILS,20251118,124700,3.265,3.265,3.265,3.265
USDILS,20251118,124800,3.265,3.265,3.265,3.265
USDILS,20251118,124900,3.265,3.265,3.265,3.265
USDILS,20251118,125000,3.265,3.265,3.265,3.265
USDILS,20251118,125100,3.265,3.265,3.265,3.265
USDILS,20251118,125200,3.265,3.265,3.265,3.265
USDILS,20251118,125300,3.265,3.265,3.265,3.265
USDILS,20251118,125400,3.265,3.265,3.265,3.265
USDILS,20251118,125500,3.265,3.265,3.265,3.265
USDILS,20251118,125600,3.265,3.265,3.265,3.265
USDILS,20251118,125700,3.265,3.265,3.265,3.265
USDILS,20251118,125800,3.265,3.265,3.265,3.265
USDILS,20251118,125900,3.265,3.265,3.265,3.265
USDILS,20251118,130000,3.265,3.265,3.265,3.265
USDILS,20251118,130100,3.265,3.265,3.265,3.265
USDILS,20251118,130200,3.265,3.265,3.265,3.265
USDILS,20251118,130300,3.266,3.266,3.266,3.266
USDILS,20251118,130400,3.266,3.266,3.266,3.266
USDILS,20251118,130500,3.266,3.267,3.266,3.267
USDILS,20251118,130600,3.267,3.267,3.267,3.267
USDILS,20251118,130700,3.267,3.267,3.267,3.267
USDILS,20251118,130800,3.267,3.267,3.267,3.267
USDILS,20251118,130900,3.267,3.267,3.267,3.267
USDILS,20251118,131000,3.268,3.268,3.268,3.268
USDILS,20251118,131100,3.268,3.268,3.268,3.268
USDILS,20251118,131200,3.268,3.269,3.268,3.269
USDILS,20251118,131300,3.269,3.269,3.269,3.269
USDILS,20251118,131400,3.269,3.269,3.269,3.269
USDILS,20251118,131500,3.269,3.269,3.269,3.269
USDILS,20251118,131600,3.269,3.269,3.267,3.267
USDILS,20251118,131700,3.267,3.267,3.267,3.267
USDILS,20251118,131800,3.266,3.266,3.266,3.266
USDILS,20251118,131900,3.266,3.266,3.266,3.266
USDILS,20251118,132000,3.266,3.266,3.266,3.266
USDILS,20251118,132100,3.266,3.266,3.266,3.266
USDILS,20251118,132200,3.265,3.266,3.265,3.266
USDILS,20251118,132300,3.266,3.266,3.266,3.266
USDILS,20251118,132400,3.266,3.266,3.266,3.266
USDILS,20251118,132500,3.266,3.266,3.266,3.266
USDILS,20251118,132600,3.266,3.267,3.266,3.267
USDILS,20251118,132700,3.267,3.267,3.267,3.267
USDILS,20251118,132800,3.267,3.268,3.267,3.268
USDILS,20251118,132900,3.268,3.268,3.268,3.268
USDILS,20251118,133000,3.268,3.268,3.268,3.268
USDILS,20251118,133100,3.268,3.268,3.268,3.268
USDILS,20251118,133200,3.268,3.268,3.268,3.268
USDILS,20251118,133300,3.268,3.268,3.268,3.268
USDILS,20251118,133400,3.268,3.268,3.268,3.268
USDILS,20251118,133500,3.267,3.267,3.267,3.267
USDILS,20251118,133600,3.267,3.267,3.267,3.267
USDILS,20251118,133700,3.267,3.267,3.267,3.267
USDILS,20251118,133800,3.267,3.267,3.267,3.267
USDILS,20251118,133900,3.267,3.267,3.267,3.267
USDILS,20251118,134000,3.267,3.267,3.267,3.267
USDILS,20251118,134100,3.267,3.267,3.267,3.267
USDILS,20251118,134200,3.267,3.267,3.267,3.267
USDILS,20251118,134300,3.267,3.267,3.267,3.267
USDILS,20251118,134400,3.267,3.267,3.267,3.267
USDILS,20251118,134500,3.267,3.267,3.267,3.267
USDILS,20251118,134600,3.267,3.267,3.267,3.267
USDILS,20251118,134700,3.267,3.267,3.267,3.267
USDILS,20251118,134800,3.267,3.267,3.267,3.267
USDILS,20251118,134900,3.267,3.267,3.267,3.267
USDILS,20251118,135000,3.267,3.267,3.267,3.267
USDILS,20251118,135100,3.267,3.267,3.267,3.267
USDILS,20251118,135200,3.267,3.267,3.267,3.267
USDILS,20251118,135300,3.267,3.267,3.267,3.267
USDILS,20251118,135400,3.267,3.267,3.267,3.267
USDILS,20251118,135500,3.267,3.267,3.267,3.267
USDILS,20251118,135600,3.267,3.268,3.267,3.268
USDILS,20251118,135700,3.268,3.268,3.268,3.268
USDILS,20251118,135800,3.269,3.270,3.269,3.270
USDILS,20251118,135900,3.270,3.270,3.270,3.270
USDILS,20251118,140000,3.270,3.270,3.270,3.270
USDILS,20251118,140100,3.269,3.269,3.269,3.269
USDILS,20251118,140200,3.268,3.268,3.267,3.267
USDILS,20251118,140300,3.267,3.267,3.266,3.267
USDILS,20251118,140400,3.267,3.267,3.267,3.267
USDILS,20251118,140500,3.267,3.267,3.267,3.267
USDILS,20251118,140600,3.266,3.266,3.266,3.266
USDILS,20251118,140700,3.266,3.266,3.266,3.266
USDILS,20251118,140800,3.266,3.268,3.266,3.268
USDILS,20251118,140900,3.268,3.268,3.268,3.268
USDILS,20251118,141000,3.268,3.268,3.268,3.268
USDILS,20251118,141100,3.268,3.269,3.268,3.269
USDILS,20251118,141200,3.269,3.269,3.269,3.269
USDILS,20251118,141300,3.269,3.269,3.269,3.269
USDILS,20251118,141400,3.269,3.269,3.269,3.269
USDILS,20251118,141500,3.269,3.269,3.269,3.269
USDILS,20251118,141600,3.269,3.269,3.269,3.269
USDILS,20251118,141700,3.269,3.269,3.269,3.269
USDILS,20251118,141800,3.268,3.268,3.268,3.268
USDILS,20251118,141900,3.268,3.268,3.268,3.268
USDILS,20251118,142000,3.268,3.268,3.268,3.268
USDILS,20251118,142100,3.268,3.269,3.268,3.269
USDILS,20251118,142200,3.269,3.269,3.269,3.269
USDILS,20251118,142300,3.269,3.269,3.269,3.269
USDILS,20251118,142400,3.269,3.269,3.269,3.269
USDILS,20251118,142500,3.270,3.270,3.270,3.270
USDILS,20251118,142600,3.270,3.270,3.270,3.270
USDILS,20251118,142700,3.270,3.270,3.270,3.270
USDILS,20251118,142800,3.270,3.270,3.270,3.270
USDILS,20251118,142900,3.270,3.270,3.270,3.270
USDILS,20251118,143000,3.270,3.270,3.270,3.270
USDILS,20251118,143100,3.270,3.270,3.270,3.270
USDILS,20251118,143200,3.270,3.270,3.269,3.269
USDILS,20251118,143300,3.269,3.269,3.269,3.269
USDILS,20251118,143400,3.269,3.269,3.269,3.269
USDILS,20251118,143500,3.269,3.269,3.269,3.269
USDILS,20251118,143600,3.270,3.270,3.270,3.270
USDILS,20251118,143700,3.270,3.270,3.270,3.270
USDILS,20251118,143800,3.270,3.270,3.270,3.270
USDILS,20251118,143900,3.270,3.270,3.270,3.270
USDILS,20251118,144000,3.270,3.270,3.270,3.270
USDILS,20251118,144100,3.270,3.270,3.270,3.270
USDILS,20251118,144200,3.270,3.271,3.270,3.271
USDILS,20251118,144300,3.271,3.271,3.270,3.270
USDILS,20251118,144400,3.270,3.270,3.270,3.270
USDILS,20251118,144500,3.271,3.273,3.271,3.273
USDILS,20251118,144600,3.274,3.274,3.274,3.274
USDILS,20251118,144700,3.274,3.274,3.273,3.273
USDILS,20251118,144800,3.274,3.274,3.274,3.274
USDILS,20251118,144900,3.274,3.274,3.273,3.273
USDILS,20251118,145000,3.273,3.273,3.272,3.272
USDILS,20251118,145100,3.272,3.272,3.272,3.272
USDILS,20251118,145200,3.272,3.272,3.272,3.272
USDILS,20251118,145300,3.271,3.271,3.271,3.271
USDILS,20251118,145400,3.271,3.271,3.271,3.271
USDILS,20251118,145500,3.271,3.271,3.271,3.271
USDILS,20251118,145600,3.271,3.271,3.271,3.271
USDILS,20251118,145700,3.270,3.270,3.270,3.270
USDILS,20251118,145800,3.270,3.271,3.270,3.271
USDILS,20251118,145900,3.271,3.271,3.271,3.271
USDILS,20251118,150000,3.271,3.271,3.271,3.271
USDILS,20251118,150100,3.271,3.271,3.271,3.271
USDILS,20251118,150200,3.271,3.271,3.271,3.271
USDILS,20251118,150300,3.272,3.272,3.272,3.272
USDILS,20251118,150400,3.274,3.277,3.274,3.277
USDILS,20251118,150500,3.276,3.277,3.276,3.277
USDILS,20251118,150600,3.278,3.278,3.278,3.278
USDILS,20251118,150700,3.277,3.277,3.276,3.276
USDILS,20251118,150800,3.277,3.277,3.277,3.277
USDILS,20251118,150900,3.276,3.277,3.276,3.277
USDILS,20251118,151000,3.277,3.277,3.277,3.277
USDILS,20251118,151100,3.277,3.277,3.277,3.277
USDILS,20251118,151200,3.277,3.277,3.277,3.277
USDILS,20251118,151300,3.277,3.277,3.277,3.277
USDILS,20251118,151400,3.277,3.277,3.277,3.277
USDILS,20251118,151500,3.277,3.277,3.277,3.277
USDILS,20251118,151600,3.277,3.277,3.277,3.277
USDILS,20251118,151700,3.277,3.277,3.277,3.277
USDILS,20251118,151800,3.277,3.277,3.277,3.277
USDILS,20251118,151900,3.277,3.277,3.277,3.277
USDILS,20251118,152000,3.277,3.277,3.277,3.277
USDILS,20251118,152100,3.277,3.277,3.277,3.277
USDILS,20251118,152200,3.277,3.277,3.277,3.277
USDILS,20251118,152300,3.277,3.277,3.276,3.276
USDILS,20251118,152400,3.277,3.277,3.277,3.277
USDILS,20251118,152500,3.277,3.277,3.277,3.277
USDILS,20251118,152600,3.277,3.277,3.277,3.277
USDILS,20251118,152700,3.277,3.277,3.277,3.277
USDILS,20251118,152800,3.277,3.277,3.277,3.277
USDILS,20251118,152900,3.277,3.277,3.277,3.277
USDILS,20251118,153000,3.277,3.277,3.277,3.277
USDILS,20251118,153100,3.277,3.277,3.276,3.276
USDILS,20251118,153200,3.276,3.277,3.276,3.277
USDILS,20251118,153300,3.276,3.276,3.273,3.273
USDILS,20251118,153400,3.272,3.272,3.270,3.271
USDILS,20251118,153500,3.271,3.273,3.271,3.273
USDILS,20251118,153600,3.273,3.273,3.273,3.273
USDILS,20251118,153700,3.273,3.273,3.273,3.273
USDILS,20251118,153800,3.272,3.272,3.271,3.271
USDILS,20251118,153900,3.270,3.271,3.270,3.271
USDILS,20251118,154000,3.271,3.271,3.270,3.271
USDILS,20251118,154100,3.272,3.272,3.272,3.272
USDILS,20251118,154200,3.272,3.272,3.272,3.272
USDILS,20251118,154300,3.272,3.272,3.272,3.272
USDILS,20251118,154400,3.273,3.273,3.273,3.273
USDILS,20251118,154500,3.274,3.276,3.274,3.276
USDILS,20251118,154600,3.275,3.275,3.275,3.275
USDILS,20251118,154700,3.275,3.275,3.275,3.275
USDILS,20251118,154800,3.276,3.276,3.276,3.276
USDILS,20251118,154900,3.276,3.276,3.276,3.276
USDILS,20251118,155000,3.276,3.276,3.276,3.276
USDILS,20251118,155100,3.276,3.276,3.276,3.276
USDILS,20251118,155200,3.276,3.276,3.276,3.276
USDILS,20251118,155300,3.278,3.278,3.277,3.277
USDILS,20251118,155400,3.277,3.277,3.277,3.277
USDILS,20251118,155500,3.277,3.277,3.277,3.277
USDILS,20251118,155600,3.278,3.279,3.278,3.279
USDILS,20251118,155700,3.279,3.279,3.279,3.279
USDILS,20251118,155800,3.278,3.278,3.278,3.278
USDILS,20251118,155900,3.278,3.278,3.278,3.278
USDILS,20251118,160000,3.278,3.278,3.278,3.278
USDILS,20251118,160100,3.279,3.279,3.279,3.279
USDILS,20251118,160200,3.279,3.279,3.279,3.279
USDILS,20251118,160300,3.280,3.280,3.280,3.280
USDILS,20251118,160400,3.280,3.281,3.280,3.281
USDILS,20251118,160500,3.281,3.281,3.281,3.281
USDILS,20251118,160600,3.281,3.281,3.281,3.281
USDILS,20251118,160700,3.281,3.281,3.281,3.281
USDILS,20251118,160800,3.281,3.282,3.281,3.282
USDILS,20251118,160900,3.283,3.283,3.283,3.283
USDILS,20251118,161000,3.283,3.284,3.283,3.284
USDILS,20251118,161100,3.283,3.283,3.283,3.283
USDILS,20251118,161200,3.282,3.283,3.282,3.283
USDILS,20251118,161300,3.283,3.283,3.283,3.283
USDILS,20251118,161400,3.283,3.283,3.283,3.283
USDILS,20251118,161500,3.283,3.283,3.283,3.283
USDILS,20251118,161600,3.283,3.283,3.283,3.283
USDILS,20251118,161700,3.283,3.284,3.283,3.284
USDILS,20251118,161800,3.284,3.284,3.284,3.284
USDILS,20251118,161900,3.285,3.285,3.285,3.285
USDILS,20251118,162000,3.286,3.286,3.286,3.286
USDILS,20251118,162100,3.286,3.286,3.285,3.285
USDILS,20251118,162200,3.284,3.284,3.284,3.284
USDILS,20251118,162300,3.283,3.283,3.283,3.283
USDILS,20251118,162400,3.283,3.283,3.282,3.282
USDILS,20251118,162500,3.283,3.283,3.283,3.283
USDILS,20251118,162600,3.284,3.285,3.284,3.285
USDILS,20251118,162700,3.285,3.285,3.285,3.285
USDILS,20251118,162800,3.284,3.284,3.283,3.283
USDILS,20251118,162900,3.283,3.283,3.283,3.283
USDILS,20251118,163000,3.283,3.283,3.283,3.283
USDILS,20251118,163100,3.284,3.284,3.281,3.281
USDILS,20251118,163200,3.281,3.281,3.281,3.281
USDILS,20251118,163300,3.280,3.280,3.278,3.278
USDILS,20251118,163400,3.278,3.278,3.278,3.278
USDILS,20251118,163500,3.279,3.281,3.279,3.281
USDILS,20251118,163600,3.281,3.281,3.281,3.281
USDILS,20251118,163700,3.281,3.281,3.281,3.281
USDILS,20251118,163800,3.281,3.281,3.281,3.281
USDILS,20251118,163900,3.281,3.281,3.281,3.281
USDILS,20251118,164000,3.282,3.283,3.282,3.283
USDILS,20251118,164100,3.282,3.283,3.282,3.283
USDILS,20251118,164200,3.283,3.283,3.280,3.280
USDILS,20251118,164300,3.280,3.280,3.280,3.280
USDILS,20251118,164400,3.280,3.280,3.280,3.280
USDILS,20251118,164500,3.281,3.282,3.281,3.282
USDILS,20251118,164600,3.282,3.282,3.282,3.282
USDILS,20251118,164700,3.282,3.282,3.282,3.282
USDILS,20251118,164800,3.281,3.281,3.281,3.281
USDILS,20251118,164900,3.281,3.282,3.281,3.281
USDILS,20251118,165000,3.280,3.280,3.280,3.280
USDILS,20251118,165100,3.281,3.282,3.281,3.282
USDILS,20251118,165200,3.282,3.282,3.282,3.282
USDILS,20251118,165300,3.282,3.282,3.282,3.282
USDILS,20251118,165400,3.282,3.282,3.282,3.282
USDILS,20251118,165500,3.282,3.282,3.282,3.282
USDILS,20251118,165600,3.282,3.282,3.282,3.282
USDILS,20251118,165700,3.281,3.281,3.281,3.281
USDILS,20251118,165800,3.281,3.281,3.281,3.281
USDILS,20251118,165900,3.281,3.281,3.281,3.281
USDILS,20251118,170000,3.281,3.281,3.281,3.281
USDILS,20251118,170100,3.281,3.281,3.281,3.281
USDILS,20251118,170200,3.281,3.281,3.281,3.281
USDILS,20251118,170300,3.281,3.281,3.281,3.281
USDILS,20251118,170400,3.281,3.281,3.281,3.281
USDILS,20251118,170500,3.281,3.281,3.281,3.281
USDILS,20251118,170600,3.281,3.281,3.281,3.281
USDILS,20251118,170700,3.281,3.281,3.281,3.281
USDILS,20251118,170800,3.281,3.281,3.281,3.281
USDILS,20251118,170900,3.281,3.281,3.281,3.281
USDILS,20251118,171000,3.281,3.281,3.281,3.281
USDILS,20251118,171100,3.281,3.281,3.281,3.281
USDILS,20251118,171200,3.281,3.281,3.281,3.281
USDILS,20251118,171300,3.281,3.281,3.281,3.281
USDILS,20251118,171400,3.281,3.281,3.281,3.281
USDILS,20251118,171500,3.281,3.281,3.281,3.281
USDILS,20251118,171600,3.281,3.281,3.281,3.281
USDILS,20251118,171700,3.281,3.281,3.281,3.281
USDILS,20251118,171800,3.281,3.281,3.281,3.281
USDILS,20251118,171900,3.281,3.281,3.281,3.281
USDILS,20251118,172000,3.281,3.281,3.281,3.281
USDILS,20251118,172100,3.281,3.281,3.281,3.281
USDILS,20251118,172200,3.281,3.281,3.281,3.281
USDILS,20251118,172300,3.281,3.281,3.281,3.281
USDILS,20251118,172400,3.281,3.281,3.281,3.281
USDILS,20251118,172500,3.281,3.281,3.281,3.281
USDILS,20251118,172600,3.281,3.281,3.281,3.281
USDILS,20251118,172700,3.281,3.281,3.281,3.281
USDILS,20251118,172800,3.281,3.281,3.281,3.281
USDILS,20251118,172900,3.281,3.281,3.281,3.281
USDILS,20251118,173000,3.281,3.281,3.281,3.281
USDILS,20251118,173100,3.281,3.281,3.281,3.281
USDILS,20251118,173200,3.281,3.281,3.281,3.281
USDILS,20251118,173300,3.281,3.281,3.281,3.281
USDILS,20251118,173400,3.281,3.281,3.281,3.281
USDILS,20251118,173500,3.281,3.281,3.281,3.281
USDILS,20251118,173600,3.281,3.281,3.281,3.281
USDILS,20251118,173700,3.281,3.281,3.281,3.281
USDILS,20251118,173800,3.281,3.281,3.281,3.281
USDILS,20251118,173900,3.281,3.281,3.281,3.281
USDILS,20251118,174000,3.281,3.281,3.281,3.281
USDILS,20251118,174100,3.281,3.281,3.281,3.281
USDILS,20251118,174200,3.281,3.281,3.281,3.281
USDILS,20251118,174300,3.281,3.281,3.281,3.281
USDILS,20251118,174400,3.281,3.281,3.281,3.281
USDILS,20251118,174500,3.281,3.281,3.281,3.281
USDILS,20251118,174600,3.281,3.281,3.281,3.281
USDILS,20251118,174700,3.281,3.281,3.281,3.281
USDILS,20251118,174800,3.281,3.281,3.281,3.281
USDILS,20251118,174900,3.281,3.281,3.281,3.281
USDILS,20251118,175000,3.281,3.281,3.281,3.281
USDILS,20251118,175100,3.281,3.281,3.281,3.281
USDILS,20251118,175200,3.281,3.281,3.281,3.281
USDILS,20251118,175300,3.281,3.281,3.281,3.281
USDILS,20251118,175400,3.281,3.281,3.281,3.281
USDILS,20251118,175500,3.281,3.281,3.281,3.281
USDILS,20251118,175600,3.281,3.281,3.281,3.281
USDILS,20251118,175700,3.281,3.281,3.281,3.281
USDILS,20251118,175800,3.281,3.281,3.281,3.281
USDILS,20251118,175900,3.281,3.281,3.281,3.281
USDILS,20251118,180000,3.281,3.281,3.281,3.281
USDILS,20251118,180100,3.281,3.281,3.281,3.281
USDILS,20251118,180200,3.281,3.281,3.281,3.281
USDILS,20251118,180300,3.281,3.281,3.281,3.281
USDILS,20251118,180400,3.281,3.281,3.281,3.281
USDILS,20251118,180500,3.281,3.281,3.281,3.281
USDILS,20251118,180600,3.281,3.281,3.281,3.281
USDILS,20251118,180700,3.281,3.281,3.281,3.281
USDILS,20251118,180800,3.281,3.281,3.281,3.281
USDILS,20251118,180900,3.281,3.281,3.281,3.281
USDILS,20251118,181000,3.281,3.281,3.281,3.281
USDILS,20251118,181100,3.281,3.281,3.281,3.281
USDILS,20251118,181200,3.281,3.281,3.281,3.281
USDILS,20251118,181300,3.281,3.281,3.281,3.281
USDILS,20251118,181400,3.281,3.281,3.281,3.281
USDILS,20251118,181500,3.281,3.281,3.281,3.281
USDILS,20251118,181600,3.281,3.281,3.281,3.281
USDILS,20251118,181700,3.281,3.281,3.281,3.281
USDILS,20251118,181800,3.281,3.281,3.281,3.281
USDILS,20251118,181900,3.281,3.281,3.281,3.281
USDILS,20251118,182000,3.281,3.281,3.281,3.281
USDILS,20251118,182100,3.281,3.281,3.281,3.281
USDILS,20251118,182200,3.281,3.281,3.281,3.281
USDILS,20251118,182300,3.281,3.281,3.281,3.281
USDILS,20251118,182400,3.281,3.281,3.281,3.281
USDILS,20251118,182500,3.281,3.281,3.281,3.281
USDILS,20251118,182600,3.281,3.281,3.281,3.281
USDILS,20251118,182700,3.281,3.281,3.281,3.281
USDILS,20251118,182800,3.281,3.281,3.281,3.281
USDILS,20251118,182900,3.281,3.281,3.281,3.281
USDILS,20251118,183000,3.281,3.281,3.281,3.281
USDILS,20251118,183100,3.281,3.281,3.281,3.281
USDILS,20251118,183200,3.281,3.281,3.281,3.281
USDILS,20251118,183300,3.281,3.281,3.281,3.281
USDILS,20251118,183400,3.281,3.281,3.281,3.281
USDILS,20251118,183500,3.281,3.281,3.281,3.281
USDILS,20251118,183600,3.281,3.281,3.281,3.281
USDILS,20251118,183700,3.281,3.281,3.281,3.281
USDILS,20251118,183800,3.281,3.281,3.281,3.281
USDILS,20251118,183900,3.281,3.281,3.281,3.281
USDILS,20251118,184000,3.281,3.281,3.281,3.281
USDILS,20251118,184100,3.281,3.281,3.281,3.281
USDILS,20251118,184200,3.281,3.281,3.281,3.281
USDILS,20251118,184300,3.281,3.281,3.281,3.281
USDILS,20251118,184400,3.281,3.281,3.281,3.281
USDILS,20251118,184500,3.281,3.281,3.281,3.281
USDILS,20251118,184600,3.281,3.281,3.281,3.281
USDILS,20251118,184700,3.281,3.281,3.281,3.281
USDILS,20251118,184800,3.281,3.281,3.281,3.281
USDILS,20251118,184900,3.281,3.281,3.281,3.281
USDILS,20251118,185000,3.281,3.281,3.281,3.281
USDILS,20251118,185100,3.281,3.281,3.281,3.281
USDILS,20251118,185200,3.281,3.281,3.281,3.281
USDILS,20251118,185300,3.281,3.281,3.281,3.281
USDILS,20251118,185400,3.281,3.281,3.281,3.281
USDILS,20251118,185500,3.281,3.281,3.281,3.281
USDILS,20251118,185600,3.281,3.281,3.281,3.281
USDILS,20251118,185700,3.281,3.281,3.281,3.281
USDILS,20251118,185800,3.281,3.281,3.281,3.281
USDILS,20251118,185900,3.281,3.281,3.281,3.281
USDILS,20251118,190000,3.281,3.281,3.281,3.281
USDILS,20251118,190100,3.281,3.281,3.281,3.281
USDILS,20251118,190200,3.281,3.281,3.281,3.281
USDILS,20251118,190300,3.281,3.281,3.281,3.281
USDILS,20251118,190400,3.281,3.281,3.281,3.281
USDILS,20251118,190500,3.281,3.281,3.281,3.281
USDILS,20251118,190600,3.281,3.281,3.281,3.281
USDILS,20251118,190700,3.281,3.281,3.281,3.281
USDILS,20251118,190800,3.281,3.281,3.281,3.281
USDILS,20251118,190900,3.281,3.281,3.281,3.281
USDILS,20251118,191000,3.281,3.281,3.281,3.281
USDILS,20251118,191100,3.281,3.281,3.281,3.281
USDILS,20251118,191200,3.281,3.281,3.281,3.281
USDILS,20251118,191300,3.281,3.281,3.281,3.281
USDILS,20251118,191400,3.281,3.281,3.281,3.281
USDILS,20251118,191500,3.281,3.281,3.281,3.281
USDILS,20251118,191600,3.281,3.281,3.281,3.281
USDILS,20251118,191700,3.281,3.281,3.281,3.281
USDILS,20251118,191800,3.281,3.281,3.281,3.281
USDILS,20251118,191900,3.281,3.281,3.281,3.281
USDILS,20251118,192000,3.281,3.281,3.281,3.281
USDILS,20251118,192100,3.281,3.281,3.281,3.281
USDILS,20251118,192200,3.281,3.281,3.281,3.281
USDILS,20251118,192300,3.281,3.281,3.281,3.281
USDILS,20251118,192400,3.281,3.281,3.281,3.281
USDILS,20251118,192500,3.281,3.281,3.281,3.281
USDILS,20251118,192600,3.281,3.281,3.281,3.281
USDILS,20251118,192700,3.281,3.281,3.281,3.281
USDILS,20251118,192800,3.281,3.281,3.281,3.281
USDILS,20251118,192900,3.281,3.281,3.281,3.281
USDILS,20251118,193000,3.281,3.281,3.281,3.281
USDILS,20251118,193100,3.281,3.281,3.281,3.281
USDILS,20251118,193200,3.281,3.281,3.281,3.281
USDILS,20251118,193300,3.281,3.281,3.281,3.281
USDILS,20251118,193400,3.281,3.281,3.281,3.281
USDILS,20251118,193500,3.281,3.281,3.281,3.281
USDILS,20251118,193600,3.281,3.281,3.281,3.281
USDILS,20251118,193700,3.281,3.281,3.281,3.281
USDILS,20251118,193800,3.281,3.281,3.281,3.281
USDILS,20251118,193900,3.281,3.281,3.281,3.281
USDILS,20251118,194000,3.281,3.281,3.281,3.281
USDILS,20251118,194100,3.281,3.281,3.281,3.281
USDILS,20251118,194200,3.281,3.281,3.281,3.281
USDILS,20251118,194300,3.281,3.281,3.281,3.281
USDILS,20251118,194400,3.281,3.281,3.281,3.281
USDILS,20251118,194500,3.281,3.281,3.281,3.281
USDILS,20251118,194600,3.281,3.281,3.281,3.281
USDILS,20251118,194700,3.281,3.281,3.281,3.281
USDILS,20251118,194800,3.281,3.281,3.281,3.281
USDILS,20251118,194900,3.281,3.281,3.281,3.281
USDILS,20251118,195000,3.281,3.281,3.281,3.281
USDILS,20251118,195100,3.281,3.281,3.281,3.281
USDILS,20251118,195200,3.281,3.281,3.281,3.281
USDILS,20251118,195300,3.281,3.281,3.281,3.281
USDILS,20251118,195400,3.281,3.281,3.281,3.281
USDILS,20251118,195500,3.281,3.281,3.281,3.281
USDILS,20251118,195600,3.281,3.281,3.281,3.281
USDILS,20251118,195700,3.281,3.281,3.281,3.281
USDILS,20251118,195800,3.281,3.281,3.281,3.281
USDILS,20251118,195900,3.281,3.281,3.281,3.281
USDILS,20251118,200000,3.281,3.281,3.281,3.281
USDILS,20251118,200100,3.281,3.281,3.281,3.281
USDILS,20251118,200200,3.281,3.281,3.281,3.281
USDILS,20251118,200300,3.281,3.281,3.281,3.281
USDILS,20251118,200400,3.281,3.281,3.281,3.281
USDILS,20251118,200500,3.281,3.281,3.281,3.281
USDILS,20251118,200600,3.281,3.281,3.281,3.281
USDILS,20251118,200700,3.281,3.281,3.281,3.281
USDILS,20251118,200800,3.281,3.281,3.281,3.281
USDILS,20251118,200900,3.281,3.281,3.281,3.281
USDILS,20251118,201000,3.281,3.281,3.281,3.281
USDILS,20251118,201100,3.281,3.281,3.281,3.281
USDILS,20251118,201200,3.281,3.281,3.281,3.281
USDILS,20251118,201300,3.281,3.281,3.281,3.281
USDILS,20251118,201400,3.281,3.281,3.281,3.281
USDILS,20251118,201500,3.281,3.281,3.281,3.281
USDILS,20251118,201600,3.281,3.281,3.281,3.281
USDILS,20251118,201700,3.281,3.281,3.281,3.281
USDILS,20251118,201800,3.281,3.281,3.281,3.281
USDILS,20251118,201900,3.281,3.281,3.281,3.281
USDILS,20251118,202000,3.281,3.281,3.281,3.281
USDILS,20251118,202100,3.281,3.281,3.281,3.281
USDILS,20251118,202200,3.281,3.281,3.281,3.281
USDILS,20251118,202300,3.281,3.281,3.281,3.281
USDILS,20251118,202400,3.281,3.281,3.281,3.281
USDILS,20251118,202500,3.281,3.281,3.281,3.281
USDILS,20251118,202600,3.281,3.281,3.281,3.281
USDILS,20251118,202700,3.281,3.281,3.281,3.281
USDILS,20251118,202800,3.281,3.281,3.281,3.281
USDILS,20251118,202900,3.281,3.281,3.281,3.281
USDILS,20251118,203000,3.281,3.281,3.281,3.281
USDILS,20251118,203100,3.281,3.281,3.281,3.281
USDILS,20251118,203200,3.281,3.281,3.281,3.281
USDILS,20251118,203300,3.281,3.281,3.281,3.281
USDILS,20251118,203400,3.281,3.281,3.281,3.281
USDILS,20251118,203500,3.281,3.281,3.281,3.281
USDILS,20251118,203600,3.281,3.281,3.281,3.281
USDILS,20251118,203700,3.281,3.281,3.281,3.281
USDILS,20251118,203800,3.281,3.281,3.281,3.281
USDILS,20251118,203900,3.281,3.281,3.281,3.281
USDILS,20251118,204000,3.281,3.281,3.281,3.281
USDILS,20251118,204100,3.281,3.281,3.281,3.281
USDILS,20251118,204200,3.281,3.281,3.281,3.281
USDILS,20251118,204300,3.281,3.281,3.281,3.281
USDILS,20251118,204400,3.281,3.281,3.281,3.281
USDILS,20251118,204500,3.281,3.281,3.281,3.281
USDILS,20251118,204600,3.281,3.281,3.281,3.281
USDILS,20251118,204700,3.281,3.281,3.281,3.281
USDILS,20251118,204800,3.281,3.281,3.281,3.281
USDILS,20251118,204900,3.281,3.281,3.281,3.281
USDILS,20251118,205000,3.281,3.281,3.281,3.281
USDILS,20251118,205100,3.281,3.281,3.281,3.281
USDILS,20251118,205200,3.281,3.281,3.281,3.281
USDILS,20251118,205300,3.281,3.281,3.281,3.281
USDILS,20251118,205400,3.281,3.281,3.281,3.281
USDILS,20251118,205500,3.281,3.281,3.281,3.281
USDILS,20251118,205600,3.281,3.281,3.281,3.281
USDILS,20251118,205700,3.281,3.281,3.281,3.281
USDILS,20251118,205800,3.281,3.281,3.281,3.281
USDILS,20251118,205900,3.281,3.281,3.281,3.281
USDILS,20251118,210000,3.281,3.281,3.281,3.281
USDILS,20251118,210100,3.281,3.281,3.281,3.281
USDILS,20251118,210200,3.281,3.281,3.281,3.281
USDILS,20251118,210300,3.281,3.281,3.281,3.281
USDILS,20251118,210400,3.281,3.281,3.281,3.281
USDILS,20251118,210500,3.281,3.281,3.281,3.281
USDILS,20251118,210600,3.281,3.281,3.281,3.281
USDILS,20251118,210700,3.281,3.281,3.281,3.281
USDILS,20251118,210800,3.281,3.281,3.281,3.281
USDILS,20251118,210900,3.281,3.281,3.281,3.281
USDILS,20251118,211000,3.281,3.281,3.281,3.281
USDILS,20251118,211100,3.281,3.281,3.281,3.281
USDILS,20251118,211200,3.281,3.281,3.281,3.281
USDILS,20251118,211300,3.281,3.281,3.281,3.281
USDILS,20251118,211400,3.281,3.281,3.281,3.281
USDILS,20251118,211500,3.281,3.281,3.281,3.281
USDILS,20251118,211600,3.281,3.281,3.281,3.281
USDILS,20251118,211700,3.281,3.281,3.281,3.281
USDILS,20251118,211800,3.281,3.281,3.281,3.281
USDILS,20251118,211900,3.281,3.281,3.281,3.281
USDILS,20251118,212000,3.281,3.281,3.281,3.281
USDILS,20251118,212100,3.281,3.281,3.281,3.281
USDILS,20251118,212200,3.281,3.281,3.281,3.281
USDILS,20251118,212300,3.281,3.281,3.281,3.281
USDILS,20251118,212400,3.281,3.281,3.281,3.281
USDILS,20251118,212500,3.281,3.281,3.281,3.281
USDILS,20251118,212600,3.281,3.281,3.281,3.281
USDILS,20251118,212700,3.281,3.281,3.281,3.281
USDILS,20251118,212800,3.281,3.281,3.281,3.281
USDILS,20251118,212900,3.281,3.281,3.281,3.281
USDILS,20251118,213000,3.281,3.281,3.281,3.281
USDILS,20251118,213100,3.281,3.281,3.281,3.281
USDILS,20251118,213200,3.281,3.281,3.281,3.281
USDILS,20251118,213300,3.281,3.281,3.281,3.281
USDILS,20251118,213400,3.281,3.281,3.281,3.281
USDILS,20251118,213500,3.281,3.281,3.281,3.281
USDILS,20251118,213600,3.281,3.281,3.281,3.281
USDILS,20251118,213700,3.281,3.281,3.281,3.281
USDILS,20251118,213800,3.281,3.281,3.281,3.281
USDILS,20251118,213900,3.281,3.281,3.281,3.281
USDILS,20251118,214000,3.281,3.281,3.281,3.281
USDILS,20251118,214100,3.281,3.281,3.281,3.281
USDILS,20251118,214200,3.281,3.281,3.281,3.281
USDILS,20251118,214300,3.281,3.281,3.281,3.281
USDILS,20251118,214400,3.281,3.281,3.281,3.281
USDILS,20251118,214500,3.281,3.281,3.281,3.281
USDILS,20251118,214600,3.281,3.281,3.281,3.281
USDILS,20251118,214700,3.281,3.281,3.281,3.281
USDILS,20251118,214800,3.281,3.281,3.281,3.281
USDILS,20251118,214900,3.281,3.281,3.281,3.281
USDILS,20251118,215000,3.281,3.281,3.281,3.281
USDILS,20251118,215100,3.281,3.281,3.281,3.281
USDILS,20251118,215200,3.281,3.281,3.281,3.281
USDILS,20251118,215300,3.281,3.281,3.281,3.281
USDILS,20251118,215400,3.281,3.281,3.281,3.281
USDILS,20251118,215500,3.281,3.281,3.281,3.281
USDILS,20251118,215600,3.281,3.281,3.281,3.281
USDILS,20251118,215700,3.281,3.281,3.281,3.281
USDILS,20251118,215800,3.281,3.281,3.281,3.281
USDILS,20251118,215900,3.281,3.281,3.281,3.281
USDILS,20251118,220000,3.281,3.281,3.281,3.281
USDILS,20251118,220100,3.281,3.281,3.281,3.281
USDILS,20251118,220200,3.281,3.281,3.281,3.281
USDILS,20251118,220300,3.281,3.281,3.281,3.281
USDILS,20251118,220400,3.281,3.281,3.281,3.281
USDILS,20251118,220500,3.281,3.281,3.281,3.281
USDILS,20251118,220600,3.281,3.281,3.281,3.281
USDILS,20251118,220700,3.281,3.281,3.281,3.281
USDILS,20251118,220800,3.281,3.281,3.281,3.281
USDILS,20251118,220900,3.281,3.281,3.281,3.281
USDILS,20251118,221000,3.281,3.281,3.281,3.281
USDILS,20251118,221100,3.281,3.281,3.281,3.281
USDILS,20251118,221200,3.281,3.281,3.281,3.281
USDILS,20251118,221300,3.281,3.281,3.281,3.281
USDILS,20251118,221400,3.281,3.281,3.281,3.281
USDILS,20251118,221500,3.281,3.281,3.281,3.281
USDILS,20251118,221600,3.281,3.281,3.281,3.281
USDILS,20251118,221700,3.281,3.281,3.281,3.281
USDILS,20251118,221800,3.281,3.281,3.281,3.281
USDILS,20251118,221900,3.281,3.281,3.281,3.281
USDILS,20251118,222000,3.281,3.281,3.281,3.281
USDILS,20251118,222100,3.281,3.281,3.281,3.281
USDILS,20251118,222200,3.281,3.281,3.281,3.281
USDILS,20251118,222300,3.281,3.281,3.281,3.281
USDILS,20251118,222400,3.281,3.281,3.281,3.281
USDILS,20251118,222500,3.281,3.281,3.281,3.281
USDILS,20251118,222600,3.281,3.281,3.281,3.281
USDILS,20251118,222700,3.281,3.281,3.281,3.281
USDILS,20251118,222800,3.281,3.281,3.281,3.281
USDILS,20251118,222900,3.281,3.281,3.281,3.281
USDILS,20251118,223000,3.281,3.281,3.281,3.281
USDILS,20251118,223100,3.281,3.281,3.281,3.281
USDILS,20251118,223200,3.281,3.281,3.281,3.281
USDILS,20251118,223300,3.281,3.281,3.281,3.281
USDILS,20251118,223400,3.281,3.281,3.281,3.281
USDILS,20251118,223500,3.281,3.281,3.281,3.281
USDILS,20251118,223600,3.281,3.281,3.281,3.281
USDILS,20251118,223700,3.281,3.281,3.281,3.281
USDILS,20251118,223800,3.281,3.281,3.281,3.281
USDILS,20251118,223900,3.281,3.281,3.281,3.281
USDILS,20251118,224000,3.281,3.281,3.281,3.281
USDILS,20251118,224100,3.281,3.281,3.281,3.281
USDILS,20251118,224200,3.281,3.281,3.281,3.281
USDILS,20251118,224300,3.281,3.281,3.281,3.281
USDILS,20251118,224400,3.281,3.281,3.281,3.281
USDILS,20251118,224500,3.281,3.281,3.281,3.281
USDILS,20251118,224600,3.281,3.281,3.281,3.281
USDILS,20251118,224700,3.281,3.281,3.281,3.281
USDILS,20251118,224800,3.281,3.281,3.281,3.281
USDILS,20251118,224900,3.281,3.281,3.281,3.281
USDILS,20251118,225000,3.281,3.281,3.281,3.281
USDILS,20251118,225100,3.281,3.281,3.281,3.281
USDILS,20251118,225200,3.281,3.281,3.281,3.281
USDILS,20251118,225300,3.281,3.281,3.281,3.281
USDILS,20251118,225400,3.281,3.281,3.281,3.281
USDILS,20251118,225500,3.281,3.281,3.281,3.281
USDILS,20251118,225600,3.281,3.281,3.281,3.281
USDILS,20251118,225700,3.281,3.281,3.281,3.281
USDILS,20251118,225800,3.281,3.281,3.281,3.281
USDILS,20251118,225900,3.281,3.281,3.281,3.281
USDILS,20251118,230000,3.281,3.281,3.281,3.281
USDILS,20251118,230100,3.281,3.281,3.281,3.281
USDILS,20251118,230200,3.281,3.281,3.281,3.281
USDILS,20251118,230300,3.281,3.281,3.281,3.281
USDILS,20251118,230400,3.281,3.281,3.281,3.281
USDILS,20251118,230500,3.281,3.281,3.281,3.281
USDILS,20251118,230600,3.281,3.281,3.281,3.281
USDILS,20251118,230700,3.281,3.281,3.281,3.281
USDILS,20251118,230800,3.281,3.281,3.281,3.281
USDILS,20251118,230900,3.281,3.281,3.281,3.281
USDILS,20251118,231000,3.281,3.281,3.281,3.281
USDILS,20251118,231100,3.281,3.281,3.281,3.281
USDILS,20251118,231200,3.281,3.281,3.281,3.281
USDILS,20251118,231300,3.281,3.281,3.281,3.281
USDILS,20251118,231400,3.281,3.281,3.281,3.281
USDILS,20251118,231500,3.281,3.281,3.281,3.281
USDILS,20251118,231600,3.281,3.281,3.281,3.281
USDILS,20251118,231700,3.281,3.281,3.281,3.281
USDILS,20251118,231800,3.281,3.281,3.281,3.281
USDILS,20251118,231900,3.281,3.281,3.281,3.281
USDILS,20251118,232000,3.281,3.281,3.281,3.281
USDILS,20251118,232100,3.281,3.281,3.281,3.281
USDILS,20251118,232200,3.281,3.281,3.281,3.281
USDILS,20251118,232300,3.281,3.281,3.281,3.281
USDILS,20251118,232400,3.281,3.281,3.281,3.281
USDILS,20251118,232500,3.281,3.281,3.281,3.281
USDILS,20251118,232600,3.281,3.281,3.281,3.281
USDILS,20251118,232700,3.281,3.281,3.281,3.281
USDILS,20251118,232800,3.281,3.281,3.281,3.281
USDILS,20251118,232900,3.281,3.281,3.281,3.281
USDILS,20251118,233000,3.281,3.281,3.281,3.281
USDILS,20251118,233100,3.281,3.281,3.281,3.281
USDILS,20251118,233200,3.281,3.281,3.281,3.281
USDILS,20251118,233300,3.281,3.281,3.281,3.281
USDILS,20251118,233400,3.281,3.281,3.281,3.281
USDILS,20251118,233500,3.281,3.281,3.281,3.281
USDILS,20251118,233600,3.281,3.281,3.281,3.281
USDILS,20251118,233700,3.281,3.281,3.281,3.281
USDILS,20251118,233800,3.281,3.281,3.281,3.281
USDILS,20251118,233900,3.281,3.281,3.281,3.281
USDILS,20251118,234000,3.281,3.281,3.281,3.281
USDILS,20251118,234100,3.281,3.281,3.281,3.281
USDILS,20251118,234200,3.281,3.281,3.281,3.281
USDILS,20251118,234300,3.281,3.281,3.281,3.281
USDILS,20251118,234400,3.281,3.281,3.281,3.281
USDILS,20251118,234500,3.281,3.281,3.281,3.281
USDILS,20251118,234600,3.281,3.281,3.281,3.281
USDILS,20251118,234700,3.281,3.281,3.281,3.281
USDILS,20251118,234800,3.281,3.281,3.281,3.281
USDILS,20251118,234900,3.281,3.281,3.281,3.281
USDILS,20251118,235000,3.281,3.281,3.281,3.281
USDILS,20251118,235100,3.281,3.281,3.281,3.281
USDILS,20251118,235200,3.281,3.281,3.281,3.281
USDILS,20251118,235300,3.281,3.281,3.281,3.281
USDILS,20251118,235400,3.281,3.281,3.281,3.281
USDILS,20251118,235500,3.281,3.281,3.281,3.281
USDILS,20251118,235600,3.281,3.281,3.281,3.281
USDILS,20251118,235700,3.281,3.281,3.281,3.281
USDILS,20251118,235800,3.281,3.281,3.281,3.281
USDILS,20251118,235900,3.281,3.281,3.281,3.281
USDILS,20251119,000000,3.281,3.281,3.281,3.281
EURILS,20251118,000100,3.767,3.767,3.767,3.767
EURILS,20251118,000200,3.767,3.767,3.767,3.767
EURILS,20251118,000300,3.767,3.767,3.767,3.767
EURILS,20251118,000400,3.767,3.767,3.767,3.767
EURILS,20251118,000500,3.767,3.767,3.767,3.767
EURILS,20251118,000600,3.767,3.767,3.767,3.767
EURILS,20251118,000700,3.767,3.767,3.767,3.767
EURILS,20251118,000800,3.767,3.767,3.767,3.767
EURILS,20251118,000900,3.767,3.767,3.767,3.767
EURILS,20251118,001000,3.767,3.767,3.767,3.767
EURILS,20251118,001100,3.767,3.767,3.767,3.767
EURILS,20251118,001200,3.767,3.767,3.767,3.767
EURILS,20251118,001300,3.767,3.767,3.767,3.767
EURILS,20251118,001400,3.767,3.767,3.767,3.767
EURILS,20251118,001500,3.767,3.767,3.767,3.767
EURILS,20251118,001600,3.767,3.767,3.767,3.767
EURILS,20251118,001700,3.767,3.767,3.767,3.767
EURILS,20251118,001800,3.767,3.768,3.767,3.768
EURILS,20251118,001900,3.768,3.768,3.768,3.768
EURILS,20251118,002000,3.768,3.768,3.768,3.768
EURILS,20251118,002100,3.767,3.767,3.767,3.767
EURILS,20251118,002200,3.767,3.767,3.767,3.767
EURILS,20251118,002300,3.767,3.767,3.767,3.767
EURILS,20251118,002400,3.767,3.767,3.767,3.767
EURILS,20251118,002500,3.767,3.767,3.767,3.767
EURILS,20251118,002600,3.767,3.767,3.767,3.767
EURILS,20251118,002700,3.767,3.767,3.767,3.767
EURILS,20251118,002800,3.767,3.767,3.767,3.767
EURILS,20251118,002900,3.767,3.767,3.767,3.767
EURILS,20251118,003000,3.767,3.767,3.767,3.767
EURILS,20251118,003100,3.767,3.767,3.767,3.767
EURILS,20251118,003200,3.767,3.767,3.767,3.767
EURILS,20251118,003300,3.767,3.767,3.767,3.767
EURILS,20251118,003400,3.767,3.767,3.767,3.767
EURILS,20251118,003500,3.767,3.767,3.767,3.767
EURILS,20251118,003600,3.767,3.767,3.767,3.767
EURILS,20251118,003700,3.767,3.767,3.767,3.767
EURILS,20251118,003800,3.767,3.767,3.767,3.767
EURILS,20251118,003900,3.767,3.767,3.767,3.767
EURILS,20251118,004000,3.767,3.767,3.767,3.767
EURILS,20251118,004100,3.767,3.767,3.767,3.767
EURILS,20251118,004200,3.767,3.767,3.767,3.767
EURILS,20251118,004300,3.767,3.767,3.767,3.767
EURILS,20251118,004400,3.767,3.767,3.767,3.767
EURILS,20251118,004500,3.767,3.767,3.767,3.767
EURILS,20251118,004600,3.767,3.767,3.766,3.766
EURILS,20251118,004700,3.766,3.766,3.766,3.766
EURILS,20251118,004800,3.766,3.766,3.766,3.766
EURILS,20251118,004900,3.766,3.766,3.766,3.766
EURILS,20251118,005000,3.766,3.766,3.766,3.766
EURILS,20251118,005100,3.766,3.766,3.766,3.766
EURILS,20251118,005200,3.766,3.766,3.766,3.766
EURILS,20251118,005300,3.766,3.766,3.766,3.766
EURILS,20251118,005400,3.766,3.766,3.766,3.766
EURILS,20251118,005500,3.766,3.766,3.766,3.766
EURILS,20251118,005600,3.766,3.766,3.766,3.766
EURILS,20251118,005700,3.766,3.766,3.766,3.766
EURILS,20251118,005800,3.766,3.766,3.766,3.766
EURILS,20251118,005900,3.766,3.766,3.766,3.766
EURILS,20251118,010000,3.766,3.766,3.766,3.766
EURILS,20251118,010100,3.767,3.767,3.766,3.766
EURILS,20251118,010200,3.766,3.766,3.766,3.766
EURILS,20251118,010300,3.766,3.766,3.766,3.766
EURILS,20251118,010400,3.766,3.766,3.766,3.766
EURILS,20251118,010500,3.766,3.766,3.766,3.766
EURILS,20251118,010600,3.766,3.766,3.765,3.765
EURILS,20251118,010700,3.765,3.765,3.765,3.765
EURILS,20251118,010800,3.766,3.766,3.766,3.766
EURILS,20251118,010900,3.766,3.766,3.766,3.766
EURILS,20251118,011000,3.766,3.766,3.766,3.766
EURILS,20251118,011100,3.766,3.766,3.766,3.766
EURILS,20251118,011200,3.766,3.766,3.766,3.766
EURILS,20251118,011300,3.766,3.766,3.766,3.766
EURILS,20251118,011400,3.766,3.766,3.766,3.766
EURILS,20251118,011500,3.766,3.766,3.766,3.766
EURILS,20251118,011600,3.766,3.766,3.766,3.766
EURILS,20251118,011700,3.766,3.766,3.766,3.766
EURILS,20251118,011800,3.766,3.766,3.766,3.766
EURILS,20251118,011900,3.766,3.766,3.766,3.766
EURILS,20251118,012000,3.766,3.766,3.766,3.766
EURILS,20251118,012100,3.766,3.766,3.766,3.766
EURILS,20251118,012200,3.766,3.766,3.766,3.766
EURILS,20251118,012300,3.766,3.766,3.766,3.766
EURILS,20251118,012400,3.766,3.766,3.766,3.766
EURILS,20251118,012500,3.766,3.766,3.766,3.766
EURILS,20251118,012600,3.766,3.766,3.766,3.766
EURILS,20251118,012700,3.766,3.766,3.766,3.766
EURILS,20251118,012800,3.766,3.766,3.766,3.766
EURILS,20251118,012900,3.766,3.766,3.766,3.766
EURILS,20251118,013000,3.766,3.766,3.766,3.766
EURILS,20251118,013100,3.766,3.766,3.766,3.766
EURILS,20251118,013200,3.766,3.766,3.766,3.766
EURILS,20251118,013300,3.766,3.766,3.766,3.766
EURILS,20251118,013400,3.766,3.766,3.766,3.766
EURILS,20251118,013500,3.766,3.766,3.766,3.766
EURILS,20251118,013600,3.766,3.766,3.766,3.766
EURILS,20251118,013700,3.766,3.766,3.766,3.766
EURILS,20251118,013800,3.766,3.766,3.766,3.766
EURILS,20251118,013900,3.766,3.766,3.766,3.766
EURILS,20251118,014000,3.766,3.766,3.766,3.766
EURILS,20251118,014100,3.766,3.766,3.766,3.766
EURILS,20251118,014200,3.766,3.766,3.766,3.766
EURILS,20251118,014300,3.766,3.766,3.766,3.766
EURILS,20251118,014400,3.766,3.766,3.766,3.766
EURILS,20251118,014500,3.766,3.766,3.766,3.766
EURILS,20251118,014600,3.766,3.766,3.766,3.766
EURILS,20251118,014700,3.766,3.766,3.766,3.766
EURILS,20251118,014800,3.766,3.766,3.766,3.766
EURILS,20251118,014900,3.766,3.766,3.766,3.766
EURILS,20251118,015000,3.766,3.766,3.766,3.766
EURILS,20251118,015100,3.766,3.766,3.766,3.766
EURILS,20251118,015200,3.766,3.766,3.766,3.766
EURILS,20251118,015300,3.766,3.766,3.766,3.766
EURILS,20251118,015400,3.766,3.766,3.766,3.766
EURILS,20251118,015500,3.766,3.766,3.766,3.766
EURILS,20251118,015600,3.766,3.766,3.766,3.766
EURILS,20251118,015700,3.766,3.766,3.765,3.765
EURILS,20251118,015800,3.765,3.765,3.765,3.765
EURILS,20251118,015900,3.765,3.765,3.765,3.765
EURILS,20251118,020000,3.765,3.766,3.765,3.766
EURILS,20251118,020100,3.765,3.765,3.765,3.765
EURILS,20251118,020200,3.765,3.765,3.765,3.765
EURILS,20251118,020300,3.766,3.766,3.766,3.766
EURILS,20251118,020400,3.766,3.766,3.766,3.766
EURILS,20251118,020500,3.766,3.766,3.766,3.766
EURILS,20251118,020600,3.766,3.766,3.766,3.766
EURILS,20251118,020700,3.766,3.766,3.766,3.766
EURILS,20251118,020800,3.766,3.766,3.765,3.765
EURILS,20251118,020900,3.765,3.765,3.765,3.765
EURILS,20251118,021000,3.765,3.765,3.765,3.765
EURILS,20251118,021100,3.765,3.765,3.765,3.765
EURILS,20251118,021200,3.765,3.765,3.765,3.765
EURILS,20251118,021300,3.765,3.765,3.765,3.765
EURILS,20251118,021400,3.765,3.765,3.765,3.765
EURILS,20251118,021500,3.765,3.765,3.765,3.765
EURILS,20251118,021600,3.765,3.766,3.765,3.765
EURILS,20251118,021700,3.765,3.765,3.765,3.765
EURILS,20251118,021800,3.765,3.765,3.765,3.765
EURILS,20251118,021900,3.765,3.765,3.765,3.765
EURILS,20251118,022000,3.765,3.765,3.765,3.765
EURILS,20251118,022100,3.765,3.765,3.765,3.765
EURILS,20251118,022200,3.765,3.765,3.765,3.765
EURILS,20251118,022300,3.766,3.766,3.766,3.766
EURILS,20251118,022400,3.766,3.766,3.766,3.766
EURILS,20251118,022500,3.766,3.766,3.766,3.766
EURILS,20251118,022600,3.766,3.766,3.766,3.766
EURILS,20251118,022700,3.766,3.766,3.766,3.766
EURILS,20251118,022800,3.766,3.766,3.766,3.766
EURILS,20251118,022900,3.766,3.766,3.766,3.766
EURILS,20251118,023000,3.767,3.767,3.767,3.767
EURILS,20251118,023100,3.767,3.767,3.767,3.767
EURILS,20251118,023200,3.767,3.767,3.767,3.767
EURILS,20251118,023300,3.767,3.767,3.767,3.767
EURILS,20251118,023400,3.767,3.767,3.767,3.767
EURILS,20251118,023500,3.767,3.767,3.767,3.767
EURILS,20251118,023600,3.767,3.767,3.767,3.767
EURILS,20251118,023700,3.767,3.767,3.767,3.767
EURILS,20251118,023800,3.767,3.767,3.767,3.767
EURILS,20251118,023900,3.767,3.767,3.767,3.767
EURILS,20251118,024000,3.767,3.767,3.767,3.767
EURILS,20251118,024100,3.767,3.767,3.767,3.767
EURILS,20251118,024200,3.767,3.767,3.767,3.767
EURILS,20251118,024300,3.767,3.767,3.767,3.767
EURILS,20251118,024400,3.767,3.767,3.767,3.767
EURILS,20251118,024500,3.767,3.767,3.767,3.767
EURILS,20251118,024600,3.767,3.767,3.767,3.767
EURILS,20251118,024700,3.767,3.767,3.767,3.767
EURILS,20251118,024800,3.767,3.767,3.767,3.767
EURILS,20251118,024900,3.767,3.767,3.767,3.767
EURILS,20251118,025000,3.767,3.767,3.767,3.767
EURILS,20251118,025100,3.767,3.767,3.767,3.767
EURILS,20251118,025200,3.767,3.767,3.767,3.767
EURILS,20251118,025300,3.767,3.767,3.767,3.767
EURILS,20251118,025400,3.767,3.767,3.767,3.767
EURILS,20251118,025500,3.767,3.767,3.767,3.767
EURILS,20251118,025600,3.767,3.767,3.767,3.767
EURILS,20251118,025700,3.767,3.767,3.767,3.767
EURILS,20251118,025800,3.767,3.767,3.767,3.767
EURILS,20251118,025900,3.767,3.767,3.767,3.767
EURILS,20251118,030000,3.767,3.767,3.767,3.767
EURILS,20251118,030100,3.767,3.767,3.767,3.767
EURILS,20251118,030200,3.767,3.767,3.767,3.767
EURILS,20251118,030300,3.767,3.767,3.767,3.767
EURILS,20251118,030400,3.767,3.767,3.767,3.767
EURILS,20251118,030500,3.767,3.767,3.767,3.767
EURILS,20251118,030600,3.767,3.767,3.767,3.767
EURILS,20251118,030700,3.767,3.767,3.767,3.767
EURILS,20251118,030800,3.767,3.767,3.767,3.767
EURILS,20251118,030900,3.766,3.766,3.766,3.766
EURILS,20251118,031000,3.766,3.766,3.766,3.766
EURILS,20251118,031100,3.766,3.766,3.766,3.766
EURILS,20251118,031200,3.766,3.766,3.766,3.766
EURILS,20251118,031300,3.766,3.766,3.766,3.766
EURILS,20251118,031400,3.766,3.766,3.766,3.766
EURILS,20251118,031500,3.766,3.766,3.766,3.766
EURILS,20251118,031600,3.766,3.766,3.766,3.766
EURILS,20251118,031700,3.766,3.766,3.766,3.766
EURILS,20251118,031800,3.766,3.767,3.766,3.767
EURILS,20251118,031900,3.767,3.767,3.767,3.767
EURILS,20251118,032000,3.767,3.767,3.767,3.767
EURILS,20251118,032100,3.767,3.767,3.767,3.767
EURILS,20251118,032200,3.767,3.767,3.767,3.767
EURILS,20251118,032300,3.767,3.767,3.767,3.767
EURILS,20251118,032400,3.767,3.767,3.767,3.767
EURILS,20251118,032500,3.767,3.767,3.767,3.767
EURILS,20251118,032600,3.767,3.767,3.767,3.767
EURILS,20251118,032700,3.767,3.767,3.767,3.767
EURILS,20251118,032800,3.767,3.767,3.767,3.767
EURILS,20251118,032900,3.767,3.767,3.767,3.767
EURILS,20251118,033000,3.767,3.767,3.767,3.767
EURILS,20251118,033100,3.767,3.767,3.767,3.767
EURILS,20251118,033200,3.767,3.767,3.767,3.767
EURILS,20251118,033300,3.767,3.767,3.767,3.767
EURILS,20251118,033400,3.767,3.767,3.767,3.767
EURILS,20251118,033500,3.767,3.767,3.767,3.767
EURILS,20251118,033600,3.767,3.767,3.767,3.767
EURILS,20251118,033700,3.767,3.767,3.767,3.767
EURILS,20251118,033800,3.767,3.767,3.767,3.767
EURILS,20251118,033900,3.767,3.767,3.767,3.767
EURILS,20251118,034000,3.767,3.767,3.767,3.767
EURILS,20251118,034100,3.767,3.767,3.767,3.767
EURILS,20251118,034200,3.767,3.767,3.767,3.767
EURILS,20251118,034300,3.767,3.767,3.767,3.767
EURILS,20251118,034400,3.767,3.767,3.767,3.767
EURILS,20251118,034500,3.767,3.767,3.767,3.767
EURILS,20251118,034600,3.767,3.767,3.767,3.767
EURILS,20251118,034700,3.767,3.767,3.767,3.767
EURILS,20251118,034800,3.767,3.767,3.767,3.767
EURILS,20251118,034900,3.767,3.767,3.767,3.767
EURILS,20251118,035000,3.767,3.767,3.767,3.767
EURILS,20251118,035100,3.767,3.767,3.767,3.767
EURILS,20251118,035200,3.767,3.767,3.767,3.767
EURILS,20251118,035300,3.767,3.767,3.767,3.767
EURILS,20251118,035400,3.767,3.767,3.767,3.767
EURILS,20251118,035500,3.767,3.767,3.767,3.767
EURILS,20251118,035600,3.767,3.767,3.767,3.767
EURILS,20251118,035700,3.767,3.767,3.767,3.767
EURILS,20251118,035800,3.767,3.767,3.767,3.767
EURILS,20251118,035900,3.767,3.767,3.767,3.767
EURILS,20251118,040000,3.767,3.767,3.767,3.767
EURILS,20251118,040100,3.767,3.767,3.767,3.767
EURILS,20251118,040200,3.767,3.767,3.767,3.767
EURILS,20251118,040300,3.768,3.768,3.768,3.768
EURILS,20251118,040400,3.768,3.768,3.768,3.768
EURILS,20251118,040500,3.768,3.768,3.768,3.768
EURILS,20251118,040600,3.768,3.768,3.768,3.768
EURILS,20251118,040700,3.768,3.768,3.768,3.768
EURILS,20251118,040800,3.768,3.768,3.768,3.768
EURILS,20251118,040900,3.768,3.768,3.768,3.768
EURILS,20251118,041000,3.768,3.768,3.768,3.768
EURILS,20251118,041100,3.768,3.768,3.768,3.768
EURILS,20251118,041200,3.768,3.768,3.768,3.768
EURILS,20251118,041300,3.768,3.768,3.768,3.768
EURILS,20251118,041400,3.768,3.768,3.768,3.768
EURILS,20251118,041500,3.768,3.768,3.768,3.768
EURILS,20251118,041600,3.768,3.768,3.768,3.768
EURILS,20251118,041700,3.768,3.768,3.768,3.768
EURILS,20251118,041800,3.768,3.768,3.767,3.767
EURILS,20251118,041900,3.767,3.767,3.767,3.767
EURILS,20251118,042000,3.767,3.767,3.767,3.767
EURILS,20251118,042100,3.767,3.767,3.767,3.767
EURILS,20251118,042200,3.767,3.767,3.767,3.767
EURILS,20251118,042300,3.767,3.767,3.767,3.767
EURILS,20251118,042400,3.767,3.767,3.767,3.767
EURILS,20251118,042500,3.767,3.767,3.767,3.767
EURILS,20251118,042600,3.767,3.767,3.767,3.767
EURILS,20251118,042700,3.767,3.767,3.767,3.767
EURILS,20251118,042800,3.767,3.767,3.767,3.767
EURILS,20251118,042900,3.767,3.767,3.767,3.767
EURILS,20251118,043000,3.767,3.767,3.767,3.767
EURILS,20251118,043100,3.767,3.767,3.767,3.767
EURILS,20251118,043200,3.768,3.768,3.768,3.768
EURILS,20251118,043300,3.768,3.768,3.768,3.768
EURILS,20251118,043400,3.768,3.768,3.768,3.768
EURILS,20251118,043500,3.768,3.768,3.767,3.767
EURILS,20251118,043600,3.767,3.767,3.767,3.767
EURILS,20251118,043700,3.767,3.767,3.767,3.767
EURILS,20251118,043800,3.767,3.767,3.767,3.767
EURILS,20251118,043900,3.767,3.767,3.767,3.767
EURILS,20251118,044000,3.767,3.767,3.767,3.767
EURILS,20251118,044100,3.767,3.767,3.767,3.767
EURILS,20251118,044200,3.767,3.767,3.767,3.767
EURILS,20251118,044300,3.767,3.767,3.767,3.767
EURILS,20251118,044400,3.767,3.767,3.767,3.767
EURILS,20251118,044500,3.767,3.767,3.767,3.767
EURILS,20251118,044600,3.767,3.767,3.767,3.767
EURILS,20251118,044700,3.768,3.768,3.767,3.767
EURILS,20251118,044800,3.767,3.767,3.767,3.767
EURILS,20251118,044900,3.767,3.767,3.767,3.767
EURILS,20251118,045000,3.767,3.767,3.767,3.767
EURILS,20251118,045100,3.767,3.767,3.767,3.767
EURILS,20251118,045200,3.767,3.767,3.767,3.767
EURILS,20251118,045300,3.767,3.767,3.767,3.767
EURILS,20251118,045400,3.767,3.767,3.767,3.767
EURILS,20251118,045500,3.767,3.767,3.767,3.767
EURILS,20251118,045600,3.767,3.767,3.767,3.767
EURILS,20251118,045700,3.767,3.767,3.767,3.767
EURILS,20251118,045800,3.767,3.767,3.767,3.767
EURILS,20251118,045900,3.767,3.767,3.767,3.767
EURILS,20251118,050000,3.767,3.767,3.767,3.767
EURILS,20251118,050100,3.767,3.767,3.767,3.767
EURILS,20251118,050200,3.767,3.767,3.767,3.767
EURILS,20251118,050300,3.767,3.767,3.767,3.767
EURILS,20251118,050400,3.767,3.767,3.767,3.767
EURILS,20251118,050500,3.767,3.767,3.767,3.767
EURILS,20251118,050600,3.767,3.767,3.767,3.767
EURILS,20251118,050700,3.767,3.767,3.767,3.767
EURILS,20251118,050800,3.767,3.767,3.767,3.767
EURILS,20251118,050900,3.767,3.767,3.767,3.767
EURILS,20251118,051000,3.767,3.767,3.767,3.767
EURILS,20251118,051100,3.766,3.767,3.766,3.767
EURILS,20251118,051200,3.767,3.767,3.766,3.766
EURILS,20251118,051300,3.767,3.767,3.767,3.767
EURILS,20251118,051400,3.767,3.767,3.767,3.767
EURILS,20251118,051500,3.767,3.767,3.767,3.767
EURILS,20251118,051600,3.767,3.767,3.767,3.767
EURILS,20251118,051700,3.767,3.767,3.767,3.767
EURILS,20251118,051800,3.767,3.767,3.767,3.767
EURILS,20251118,051900,3.767,3.767,3.767,3.767
EURILS,20251118,052000,3.767,3.767,3.767,3.767
EURILS,20251118,052100,3.767,3.767,3.767,3.767
EURILS,20251118,052200,3.768,3.769,3.768,3.769
EURILS,20251118,052300,3.770,3.770,3.770,3.770
EURILS,20251118,052400,3.770,3.770,3.769,3.769
EURILS,20251118,052500,3.770,3.770,3.770,3.770
EURILS,20251118,052600,3.770,3.770,3.770,3.770
EURILS,20251118,052700,3.770,3.771,3.770,3.771
EURILS,20251118,052800,3.770,3.770,3.770,3.770
EURILS,20251118,052900,3.770,3.770,3.770,3.770
EURILS,20251118,053000,3.770,3.770,3.770,3.770
EURILS,20251118,053100,3.770,3.770,3.770,3.770
EURILS,20251118,053200,3.770,3.770,3.770,3.770
EURILS,20251118,053300,3.770,3.770,3.770,3.770
EURILS,20251118,053400,3.770,3.770,3.770,3.770
EURILS,20251118,053500,3.770,3.770,3.770,3.770
EURILS,20251118,053600,3.770,3.770,3.770,3.770
EURILS,20251118,053700,3.770,3.770,3.770,3.770
EURILS,20251118,053800,3.770,3.770,3.770,3.770
EURILS,20251118,053900,3.770,3.770,3.770,3.770
EURILS,20251118,054000,3.770,3.770,3.770,3.770
EURILS,20251118,054100,3.770,3.770,3.770,3.770
EURILS,20251118,054200,3.770,3.770,3.770,3.770
EURILS,20251118,054300,3.770,3.770,3.770,3.770
EURILS,20251118,054400,3.770,3.770,3.770,3.770
EURILS,20251118,054500,3.770,3.770,3.770,3.770
EURILS,20251118,054600,3.770,3.770,3.770,3.770
EURILS,20251118,054700,3.770,3.770,3.770,3.770
EURILS,20251118,054800,3.770,3.770,3.770,3.770
EURILS,20251118,054900,3.770,3.770,3.770,3.770
EURILS,20251118,055000,3.770,3.770,3.769,3.769
EURILS,20251118,055100,3.769,3.769,3.769,3.769
EURILS,20251118,055200,3.769,3.769,3.769,3.769
EURILS,20251118,055300,3.769,3.769,3.769,3.769
EURILS,20251118,055400,3.769,3.769,3.769,3.769
EURILS,20251118,055500,3.769,3.769,3.769,3.769
EURILS,20251118,055600,3.769,3.769,3.768,3.768
EURILS,20251118,055700,3.768,3.768,3.768,3.768
EURILS,20251118,055800,3.768,3.768,3.768,3.768
EURILS,20251118,055900,3.769,3.769,3.769,3.769
EURILS,20251118,060000,3.769,3.770,3.769,3.770
EURILS,20251118,060100,3.769,3.770,3.769,3.770
EURILS,20251118,060200,3.769,3.769,3.769,3.769
EURILS,20251118,060300,3.769,3.770,3.769,3.770
EURILS,20251118,060400,3.770,3.770,3.770,3.770
EURILS,20251118,060500,3.770,3.770,3.770,3.770
EURILS,20251118,060600,3.770,3.770,3.770,3.770
EURILS,20251118,060700,3.770,3.770,3.770,3.770
EURILS,20251118,060800,3.769,3.769,3.769,3.769
EURILS,20251118,060900,3.769,3.769,3.769,3.769
EURILS,20251118,061000,3.769,3.769,3.769,3.769
EURILS,20251118,061100,3.769,3.769,3.769,3.769
EURILS,20251118,061200,3.769,3.769,3.769,3.769
EURILS,20251118,061300,3.768,3.768,3.768,3.768
EURILS,20251118,061400,3.768,3.768,3.768,3.768
EURILS,20251118,061500,3.768,3.768,3.768,3.768
EURILS,20251118,061600,3.769,3.769,3.769,3.769
EURILS,20251118,061700,3.769,3.769,3.769,3.769
EURILS,20251118,061800,3.769,3.769,3.769,3.769
EURILS,20251118,061900,3.769,3.769,3.769,3.769
EURILS,20251118,062000,3.769,3.769,3.769,3.769
EURILS,20251118,062100,3.769,3.769,3.769,3.769
EURILS,20251118,062200,3.769,3.769,3.769,3.769
EURILS,20251118,062300,3.769,3.769,3.769,3.769
EURILS,20251118,062400,3.769,3.769,3.769,3.769
EURILS,20251118,062500,3.769,3.769,3.769,3.769
EURILS,20251118,062600,3.769,3.769,3.769,3.769
EURILS,20251118,062700,3.769,3.769,3.769,3.769
EURILS,20251118,062800,3.769,3.769,3.769,3.769
EURILS,20251118,062900,3.769,3.769,3.769,3.769
EURILS,20251118,063000,3.769,3.769,3.769,3.769
EURILS,20251118,063100,3.769,3.769,3.769,3.769
EURILS,20251118,063200,3.769,3.769,3.769,3.769
EURILS,20251118,063300,3.769,3.769,3.769,3.769
EURILS,20251118,063400,3.769,3.769,3.769,3.769
EURILS,20251118,063500,3.769,3.769,3.769,3.769
EURILS,20251118,063600,3.769,3.769,3.769,3.769
EURILS,20251118,063700,3.769,3.769,3.769,3.769
EURILS,20251118,063800,3.769,3.769,3.769,3.769
EURILS,20251118,063900,3.769,3.769,3.769,3.769
EURILS,20251118,064000,3.769,3.769,3.769,3.769
EURILS,20251118,064100,3.769,3.769,3.769,3.769
EURILS,20251118,064200,3.769,3.769,3.769,3.769
EURILS,20251118,064300,3.769,3.769,3.769,3.769
EURILS,20251118,064400,3.769,3.769,3.769,3.769
EURILS,20251118,064500,3.769,3.769,3.769,3.769
EURILS,20251118,064600,3.769,3.769,3.769,3.769
EURILS,20251118,064700,3.769,3.769,3.769,3.769
EURILS,20251118,064800,3.769,3.770,3.769,3.770
EURILS,20251118,064900,3.770,3.770,3.770,3.770
EURILS,20251118,065000,3.770,3.770,3.770,3.770
EURILS,20251118,065100,3.770,3.770,3.770,3.770
EURILS,20251118,065200,3.770,3.770,3.770,3.770
EURILS,20251118,065300,3.769,3.769,3.769,3.769
EURILS,20251118,065400,3.770,3.770,3.770,3.770
EURILS,20251118,065500,3.770,3.770,3.770,3.770
EURILS,20251118,065600,3.770,3.770,3.770,3.770
EURILS,20251118,065700,3.770,3.770,3.770,3.770
EURILS,20251118,065800,3.769,3.769,3.769,3.769
EURILS,20251118,065900,3.769,3.769,3.769,3.769
EURILS,20251118,070000,3.769,3.769,3.769,3.769
EURILS,20251118,070100,3.769,3.769,3.769,3.769
EURILS,20251118,070200,3.769,3.769,3.769,3.769
EURILS,20251118,070300,3.769,3.769,3.768,3.768
EURILS,20251118,070400,3.768,3.768,3.768,3.768
EURILS,20251118,070500,3.768,3.768,3.768,3.768
EURILS,20251118,070600,3.768,3.768,3.768,3.768
EURILS,20251118,070700,3.768,3.768,3.768,3.768
EURILS,20251118,070800,3.768,3.768,3.768,3.768
EURILS,20251118,070900,3.768,3.768,3.768,3.768
EURILS,20251118,071000,3.768,3.768,3.768,3.768
EURILS,20251118,071100,3.768,3.768,3.768,3.768
EURILS,20251118,071200,3.768,3.768,3.768,3.768
EURILS,20251118,071300,3.768,3.768,3.768,3.768
EURILS,20251118,071400,3.768,3.768,3.768,3.768
EURILS,20251118,071500,3.768,3.768,3.768,3.768
EURILS,20251118,071600,3.768,3.769,3.768,3.769
EURILS,20251118,071700,3.769,3.769,3.769,3.769
EURILS,20251118,071800,3.769,3.769,3.769,3.769
EURILS,20251118,071900,3.768,3.768,3.768,3.768
EURILS,20251118,072000,3.768,3.768,3.768,3.768
EURILS,20251118,072100,3.768,3.768,3.768,3.768
EURILS,20251118,072200,3.768,3.769,3.768,3.769
EURILS,20251118,072300,3.769,3.769,3.769,3.769
EURILS,20251118,072400,3.769,3.769,3.769,3.769
EURILS,20251118,072500,3.769,3.769,3.769,3.769
EURILS,20251118,072600,3.769,3.769,3.769,3.769
EURILS,20251118,072700,3.769,3.769,3.769,3.769
EURILS,20251118,072800,3.769,3.769,3.769,3.769
EURILS,20251118,072900,3.769,3.769,3.769,3.769
EURILS,20251118,073000,3.769,3.769,3.769,3.769
EURILS,20251118,073100,3.769,3.769,3.769,3.769
EURILS,20251118,073200,3.768,3.769,3.768,3.769
EURILS,20251118,073300,3.769,3.769,3.769,3.769
EURILS,20251118,073400,3.769,3.769,3.769,3.769
EURILS,20251118,073500,3.769,3.770,3.769,3.770
EURILS,20251118,073600,3.769,3.770,3.769,3.770
EURILS,20251118,073700,3.770,3.770,3.770,3.770
EURILS,20251118,073800,3.770,3.770,3.770,3.770
EURILS,20251118,073900,3.770,3.770,3.770,3.770
EURILS,20251118,074000,3.769,3.769,3.769,3.769
EURILS,20251118,074100,3.769,3.769,3.769,3.769
EURILS,20251118,074200,3.769,3.769,3.769,3.769
EURILS,20251118,074300,3.769,3.769,3.769,3.769
EURILS,20251118,074400,3.769,3.769,3.769,3.769
EURILS,20251118,074500,3.769,3.769,3.769,3.769
EURILS,20251118,074600,3.769,3.769,3.769,3.769
EURILS,20251118,074700,3.768,3.769,3.768,3.769
EURILS,20251118,074800,3.769,3.769,3.769,3.769
EURILS,20251118,074900,3.769,3.769,3.769,3.769
EURILS,20251118,075000,3.769,3.769,3.769,3.769
EURILS,20251118,075100,3.769,3.769,3.769,3.769
EURILS,20251118,075200,3.769,3.769,3.769,3.769
EURILS,20251118,075300,3.769,3.769,3.769,3.769
EURILS,20251118,075400,3.769,3.769,3.769,3.769
EURILS,20251118,075500,3.768,3.768,3.768,3.768
EURILS,20251118,075600,3.768,3.768,3.768,3.768
EURILS,20251118,075700,3.768,3.768,3.768,3.768
EURILS,20251118,075800,3.768,3.768,3.768,3.768
EURILS,20251118,075900,3.768,3.768,3.768,3.768
EURILS,20251118,080000,3.768,3.768,3.768,3.768
EURILS,20251118,080100,3.768,3.768,3.768,3.768
EURILS,20251118,080200,3.770,3.789,3.770,3.789
EURILS,20251118,080300,3.790,3.791,3.790,3.790
EURILS,20251118,080400,3.791,3.791,3.791,3.791
EURILS,20251118,080500,3.791,3.791,3.791,3.791
EURILS,20251118,080600,3.791,3.791,3.791,3.791
EURILS,20251118,080700,3.791,3.792,3.791,3.791
EURILS,20251118,080800,3.791,3.791,3.791,3.791
EURILS,20251118,080900,3.790,3.790,3.790,3.790
EURILS,20251118,081000,3.790,3.791,3.790,3.791
EURILS,20251118,081100,3.790,3.790,3.790,3.790
EURILS,20251118,081200,3.790,3.790,3.790,3.790
EURILS,20251118,081300,3.790,3.791,3.790,3.791
EURILS,20251118,081400,3.791,3.791,3.791,3.791
EURILS,20251118,081500,3.791,3.791,3.791,3.791
EURILS,20251118,081600,3.791,3.791,3.791,3.791
EURILS,20251118,081700,3.791,3.791,3.791,3.791
EURILS,20251118,081800,3.792,3.792,3.792,3.792
EURILS,20251118,081900,3.792,3.792,3.792,3.792
EURILS,20251118,082000,3.792,3.792,3.792,3.792
EURILS,20251118,082100,3.792,3.792,3.792,3.792
EURILS,20251118,082200,3.792,3.792,3.791,3.791
EURILS,20251118,082300,3.792,3.792,3.791,3.791
EURILS,20251118,082400,3.791,3.791,3.791,3.791
EURILS,20251118,082500,3.790,3.790,3.789,3.789
EURILS,20251118,082600,3.789,3.789,3.789,3.789
EURILS,20251118,082700,3.789,3.789,3.789,3.789
EURILS,20251118,082800,3.789,3.789,3.789,3.789
EURILS,20251118,082900,3.789,3.789,3.789,3.789
EURILS,20251118,083000,3.789,3.789,3.789,3.789
EURILS,20251118,083100,3.788,3.788,3.787,3.787
EURILS,20251118,083200,3.787,3.787,3.787,3.787
EURILS,20251118,083300,3.787,3.787,3.787,3.787
EURILS,20251118,083400,3.787,3.787,3.787,3.787
EURILS,20251118,083500,3.786,3.786,3.785,3.785
EURILS,20251118,083600,3.783,3.783,3.783,3.783
EURILS,20251118,083700,3.783,3.783,3.782,3.782
EURILS,20251118,083800,3.782,3.782,3.782,3.782
EURILS,20251118,083900,3.782,3.782,3.782,3.782
EURILS,20251118,084000,3.782,3.782,3.782,3.782
EURILS,20251118,084100,3.782,3.782,3.782,3.782
EURILS,20251118,084200,3.782,3.782,3.782,3.782
EURILS,20251118,084300,3.782,3.782,3.782,3.782
EURILS,20251118,084400,3.782,3.782,3.782,3.782
EURILS,20251118,084500,3.782,3.782,3.782,3.782
EURILS,20251118,084600,3.782,3.782,3.782,3.782
EURILS,20251118,084700,3.782,3.782,3.782,3.782
EURILS,20251118,084800,3.782,3.782,3.782,3.782
EURILS,20251118,084900,3.783,3.783,3.783,3.783
EURILS,20251118,085000,3.783,3.783,3.783,3.783
EURILS,20251118,085100,3.783,3.783,3.783,3.783
EURILS,20251118,085200,3.783,3.783,3.783,3.783
EURILS,20251118,085300,3.783,3.783,3.783,3.783
EURILS,20251118,085400,3.784,3.784,3.784,3.784
EURILS,20251118,085500,3.784,3.784,3.784,3.784
EURILS,20251118,085600,3.784,3.784,3.784,3.784
EURILS,20251118,085700,3.784,3.784,3.784,3.784
EURILS,20251118,085800,3.784,3.784,3.782,3.782
EURILS,20251118,085900,3.782,3.782,3.782,3.782
EURILS,20251118,090000,3.782,3.782,3.782,3.782
EURILS,20251118,090100,3.781,3.781,3.781,3.781
EURILS,20251118,090200,3.781,3.781,3.780,3.780
EURILS,20251118,090300,3.780,3.781,3.780,3.781
EURILS,20251118,090400,3.780,3.780,3.778,3.778
EURILS,20251118,090500,3.779,3.779,3.778,3.779
EURILS,20251118,090600,3.778,3.779,3.778,3.779
EURILS,20251118,090700,3.779,3.779,3.779,3.779
EURILS,20251118,090800,3.778,3.779,3.778,3.779
EURILS,20251118,090900,3.780,3.780,3.779,3.780
EURILS,20251118,091000,3.779,3.780,3.779,3.779
EURILS,20251118,091100,3.779,3.780,3.779,3.780
EURILS,20251118,091200,3.780,3.781,3.780,3.780
EURILS,20251118,091300,3.781,3.782,3.781,3.781
EURILS,20251118,091400,3.781,3.782,3.781,3.782
EURILS,20251118,091500,3.782,3.782,3.782,3.782
EURILS,20251118,091600,3.782,3.782,3.782,3.782
EURILS,20251118,091700,3.783,3.783,3.783,3.783
EURILS,20251118,091800,3.783,3.783,3.782,3.782
EURILS,20251118,091900,3.783,3.783,3.782,3.782
EURILS,20251118,092000,3.783,3.783,3.782,3.782
EURILS,20251118,092100,3.782,3.782,3.781,3.781
EURILS,20251118,092200,3.781,3.781,3.781,3.781
EURILS,20251118,092300,3.782,3.782,3.781,3.781
EURILS,20251118,092400,3.781,3.781,3.781,3.781
EURILS,20251118,092500,3.782,3.782,3.782,3.782
EURILS,20251118,092600,3.782,3.782,3.782,3.782
EURILS,20251118,092700,3.782,3.782,3.782,3.782
EURILS,20251118,092800,3.782,3.782,3.782,3.782
EURILS,20251118,092900,3.782,3.782,3.782,3.782
EURILS,20251118,093000,3.782,3.782,3.781,3.781
EURILS,20251118,093100,3.781,3.781,3.781,3.781
EURILS,20251118,093200,3.782,3.782,3.782,3.782
EURILS,20251118,093300,3.782,3.782,3.782,3.782
EURILS,20251118,093400,3.782,3.782,3.782,3.782
EURILS,20251118,093500,3.781,3.781,3.779,3.779
EURILS,20251118,093600,3.779,3.779,3.779,3.779
EURILS,20251118,093700,3.779,3.780,3.779,3.780
EURILS,20251118,093800,3.779,3.779,3.779,3.779
EURILS,20251118,093900,3.779,3.779,3.778,3.778
EURILS,20251118,094000,3.779,3.779,3.778,3.778
EURILS,20251118,094100,3.778,3.778,3.778,3.778
EURILS,20251118,094200,3.778,3.778,3.778,3.778
EURILS,20251118,094300,3.778,3.778,3.778,3.778
EURILS,20251118,094400,3.779,3.779,3.778,3.778
EURILS,20251118,094500,3.779,3.779,3.779,3.779
EURILS,20251118,094600,3.778,3.778,3.778,3.778
EURILS,20251118,094700,3.778,3.778,3.778,3.778
EURILS,20251118,094800,3.778,3.778,3.778,3.778
EURILS,20251118,094900,3.778,3.778,3.778,3.778
EURILS,20251118,095000,3.778,3.778,3.778,3.778
EURILS,20251118,095100,3.778,3.778,3.778,3.778
EURILS,20251118,095200,3.778,3.778,3.778,3.778
EURILS,20251118,095300,3.778,3.779,3.778,3.779
EURILS,20251118,095400,3.779,3.779,3.779,3.779
EURILS,20251118,095500,3.779,3.779,3.779,3.779
EURILS,20251118,095600,3.779,3.779,3.779,3.779
EURILS,20251118,095700,3.779,3.779,3.778,3.778
EURILS,20251118,095800,3.777,3.777,3.777,3.777
EURILS,20251118,095900,3.778,3.778,3.778,3.778
EURILS,20251118,100000,3.778,3.778,3.778,3.778
EURILS,20251118,100100,3.777,3.777,3.776,3.776
EURILS,20251118,100200,3.777,3.777,3.777,3.777
EURILS,20251118,100300,3.777,3.778,3.777,3.778
EURILS,20251118,100400,3.779,3.779,3.779,3.779
EURILS,20251118,100500,3.779,3.780,3.779,3.780
EURILS,20251118,100600,3.779,3.780,3.778,3.778
EURILS,20251118,100700,3.779,3.779,3.778,3.779
EURILS,20251118,100800,3.778,3.778,3.778,3.778
EURILS,20251118,100900,3.778,3.778,3.778,3.778
EURILS,20251118,101000,3.778,3.778,3.778,3.778
EURILS,20251118,101100,3.778,3.778,3.778,3.778
EURILS,20251118,101200,3.778,3.778,3.778,3.778
EURILS,20251118,101300,3.778,3.778,3.778,3.778
EURILS,20251118,101400,3.778,3.778,3.778,3.778
EURILS,20251118,101500,3.778,3.778,3.778,3.778
EURILS,20251118,101600,3.778,3.778,3.778,3.778
EURILS,20251118,101700,3.778,3.778,3.778,3.778
EURILS,20251118,101800,3.778,3.778,3.776,3.776
EURILS,20251118,101900,3.776,3.776,3.776,3.776
EURILS,20251118,102000,3.776,3.776,3.776,3.776
EURILS,20251118,102100,3.776,3.776,3.776,3.776
EURILS,20251118,102200,3.776,3.776,3.776,3.776
EURILS,20251118,102300,3.776,3.776,3.776,3.776
EURILS,20251118,102400,3.776,3.776,3.776,3.776
EURILS,20251118,102500,3.776,3.776,3.776,3.776
EURILS,20251118,102600,3.776,3.777,3.776,3.777
EURILS,20251118,102700,3.777,3.777,3.777,3.777
EURILS,20251118,102800,3.777,3.777,3.777,3.777
EURILS,20251118,102900,3.778,3.778,3.778,3.778
EURILS,20251118,103000,3.778,3.778,3.778,3.778
EURILS,20251118,103100,3.778,3.778,3.778,3.778
EURILS,20251118,103200,3.778,3.778,3.777,3.777
EURILS,20251118,103300,3.777,3.777,3.777,3.777
EURILS,20251118,103400,3.776,3.776,3.776,3.776
EURILS,20251118,103500,3.776,3.776,3.776,3.776
EURILS,20251118,103600,3.776,3.776,3.776,3.776
EURILS,20251118,103700,3.776,3.777,3.776,3.777
EURILS,20251118,103800,3.777,3.778,3.777,3.778
EURILS,20251118,103900,3.778,3.778,3.778,3.778
EURILS,20251118,104000,3.777,3.777,3.777,3.777
EURILS,20251118,104100,3.777,3.777,3.777,3.777
EURILS,20251118,104200,3.777,3.777,3.777,3.777
EURILS,20251118,104300,3.777,3.778,3.777,3.778
EURILS,20251118,104400,3.779,3.779,3.778,3.778
EURILS,20251118,104500,3.778,3.779,3.778,3.779
EURILS,20251118,104600,3.779,3.779,3.779,3.779
EURILS,20251118,104700,3.779,3.779,3.779,3.779
EURILS,20251118,104800,3.779,3.779,3.778,3.779
EURILS,20251118,104900,3.778,3.778,3.778,3.778
EURILS,20251118,105000,3.779,3.779,3.779,3.779
EURILS,20251118,105100,3.779,3.779,3.778,3.778
EURILS,20251118,105200,3.778,3.778,3.778,3.778
EURILS,20251118,105300,3.778,3.778,3.778,3.778
EURILS,20251118,105400,3.778,3.778,3.778,3.778
EURILS,20251118,105500,3.778,3.778,3.778,3.778
EURILS,20251118,105600,3.776,3.776,3.776,3.776
EURILS,20251118,105700,3.777,3.777,3.777,3.777
EURILS,20251118,105800,3.776,3.776,3.776,3.776
EURILS,20251118,105900,3.776,3.776,3.776,3.776
EURILS,20251118,110000,3.776,3.776,3.776,3.776
EURILS,20251118,110100,3.776,3.776,3.776,3.776
EURILS,20251118,110200,3.776,3.776,3.776,3.776
EURILS,20251118,110300,3.776,3.776,3.775,3.775
EURILS,20251118,110400,3.776,3.776,3.776,3.776
EURILS,20251118,110500,3.776,3.776,3.776,3.776
EURILS,20251118,110600,3.777,3.777,3.777,3.777
EURILS,20251118,110700,3.778,3.778,3.778,3.778
EURILS,20251118,110800,3.778,3.778,3.778,3.778
EURILS,20251118,110900,3.778,3.778,3.778,3.778
EURILS,20251118,111000,3.778,3.778,3.778,3.778
EURILS,20251118,111100,3.778,3.779,3.778,3.779
EURILS,20251118,111200,3.779,3.779,3.779,3.779
EURILS,20251118,111300,3.778,3.778,3.778,3.778
EURILS,20251118,111400,3.778,3.778,3.778,3.778
EURILS,20251118,111500,3.778,3.778,3.778,3.778
EURILS,20251118,111600,3.778,3.778,3.778,3.778
EURILS,20251118,111700,3.778,3.778,3.778,3.778
EURILS,20251118,111800,3.778,3.778,3.778,3.778
EURILS,20251118,111900,3.778,3.778,3.778,3.778
EURILS,20251118,112000,3.777,3.777,3.777,3.777
EURILS,20251118,112100,3.777,3.777,3.776,3.776
EURILS,20251118,112200,3.776,3.776,3.776,3.776
EURILS,20251118,112300,3.777,3.777,3.777,3.777
EURILS,20251118,112400,3.777,3.777,3.777,3.777
EURILS,20251118,112500,3.777,3.777,3.776,3.776
EURILS,20251118,112600,3.776,3.776,3.776,3.776
EURILS,20251118,112700,3.776,3.776,3.776,3.776
EURILS,20251118,112800,3.777,3.777,3.777,3.777
EURILS,20251118,112900,3.777,3.777,3.777,3.777
EURILS,20251118,113000,3.777,3.777,3.777,3.777
EURILS,20251118,113100,3.777,3.777,3.777,3.777
EURILS,20251118,113200,3.777,3.777,3.777,3.777
EURILS,20251118,113300,3.777,3.777,3.777,3.777
EURILS,20251118,113400,3.776,3.776,3.776,3.776
EURILS,20251118,113500,3.776,3.776,3.776,3.776
EURILS,20251118,113600,3.776,3.776,3.776,3.776
EURILS,20251118,113700,3.776,3.776,3.776,3.776
EURILS,20251118,113800,3.776,3.776,3.776,3.776
EURILS,20251118,113900,3.776,3.776,3.776,3.776
EURILS,20251118,114000,3.776,3.776,3.776,3.776
EURILS,20251118,114100,3.776,3.776,3.776,3.776
EURILS,20251118,114200,3.776,3.776,3.776,3.776
EURILS,20251118,114300,3.776,3.776,3.776,3.776
EURILS,20251118,114400,3.776,3.776,3.776,3.776
EURILS,20251118,114500,3.776,3.776,3.776,3.776
EURILS,20251118,114600,3.776,3.776,3.776,3.776
EURILS,20251118,114700,3.776,3.776,3.776,3.776
EURILS,20251118,114800,3.776,3.776,3.776,3.776
EURILS,20251118,114900,3.776,3.776,3.776,3.776
EURILS,20251118,115000,3.776,3.776,3.776,3.776
EURILS,20251118,115100,3.776,3.776,3.776,3.776
EURILS,20251118,115200,3.776,3.776,3.776,3.776
EURILS,20251118,115300,3.776,3.776,3.776,3.776
EURILS,20251118,115400,3.776,3.776,3.776,3.776
EURILS,20251118,115500,3.776,3.776,3.776,3.776
EURILS,20251118,115600,3.776,3.776,3.775,3.775
EURILS,20251118,115700,3.776,3.776,3.776,3.776
EURILS,20251118,115800,3.776,3.776,3.776,3.776
EURILS,20251118,115900,3.776,3.776,3.776,3.776
EURILS,20251118,120000,3.776,3.776,3.776,3.776
EURILS,20251118,120100,3.776,3.776,3.776,3.776
EURILS,20251118,120200,3.776,3.776,3.776,3.776
EURILS,20251118,120300,3.776,3.776,3.776,3.776
EURILS,20251118,120400,3.776,3.776,3.776,3.776
EURILS,20251118,120500,3.776,3.776,3.776,3.776
EURILS,20251118,120600,3.776,3.776,3.776,3.776
EURILS,20251118,120700,3.776,3.776,3.776,3.776
EURILS,20251118,120800,3.776,3.777,3.776,3.777
EURILS,20251118,120900,3.777,3.777,3.777,3.777
EURILS,20251118,121000,3.777,3.777,3.777,3.777
EURILS,20251118,121100,3.776,3.776,3.776,3.776
EURILS,20251118,121200,3.776,3.778,3.776,3.778
EURILS,20251118,121300,3.778,3.778,3.778,3.778
EURILS,20251118,121400,3.778,3.778,3.778,3.778
EURILS,20251118,121500,3.778,3.778,3.778,3.778
EURILS,20251118,121600,3.778,3.778,3.778,3.778
EURILS,20251118,121700,3.778,3.778,3.778,3.778
EURILS,20251118,121800,3.778,3.779,3.778,3.779
EURILS,20251118,121900,3.779,3.779,3.779,3.779
EURILS,20251118,122000,3.779,3.779,3.779,3.779
EURILS,20251118,122100,3.779,3.779,3.779,3.779
EURILS,20251118,122200,3.779,3.779,3.779,3.779
EURILS,20251118,122300,3.779,3.779,3.779,3.779
EURILS,20251118,122400,3.779,3.779,3.779,3.779
EURILS,20251118,122500,3.778,3.778,3.778,3.778
EURILS,20251118,122600,3.778,3.778,3.778,3.778
EURILS,20251118,122700,3.778,3.778,3.778,3.778
EURILS,20251118,122800,3.778,3.778,3.778,3.778
EURILS,20251118,122900,3.778,3.778,3.778,3.778
EURILS,20251118,123000,3.779,3.779,3.779,3.779
EURILS,20251118,123100,3.779,3.779,3.779,3.779
EURILS,20251118,123200,3.780,3.780,3.780,3.780
EURILS,20251118,123300,3.780,3.780,3.780,3.780
EURILS,20251118,123400,3.780,3.781,3.780,3.781
EURILS,20251118,123500,3.781,3.781,3.781,3.781
EURILS,20251118,123600,3.781,3.781,3.781,3.781
EURILS,20251118,123700,3.781,3.781,3.781,3.781
EURILS,20251118,123800,3.781,3.781,3.781,3.781
EURILS,20251118,123900,3.781,3.782,3.781,3.782
EURILS,20251118,124000,3.781,3.781,3.781,3.781
EURILS,20251118,124100,3.781,3.781,3.781,3.781
EURILS,20251118,124200,3.781,3.781,3.781,3.781
EURILS,20251118,124300,3.781,3.782,3.781,3.782
EURILS,20251118,124400,3.781,3.781,3.781,3.781
EURILS,20251118,124500,3.782,3.783,3.782,3.783
EURILS,20251118,124600,3.784,3.784,3.784,3.784
EURILS,20251118,124700,3.784,3.784,3.784,3.784
EURILS,20251118,124800,3.783,3.783,3.783,3.783
EURILS,20251118,124900,3.783,3.783,3.783,3.783
EURILS,20251118,125000,3.783,3.783,3.783,3.783
EURILS,20251118,125100,3.783,3.783,3.783,3.783
EURILS,20251118,125200,3.783,3.783,3.783,3.783
EURILS,20251118,125300,3.784,3.784,3.783,3.783
EURILS,20251118,125400,3.783,3.783,3.783,3.783
EURILS,20251118,125500,3.783,3.783,3.783,3.783
EURILS,20251118,125600,3.783,3.783,3.783,3.783
EURILS,20251118,125700,3.783,3.783,3.783,3.783
EURILS,20251118,125800,3.783,3.783,3.782,3.782
EURILS,20251118,125900,3.783,3.783,3.783,3.783
EURILS,20251118,130000,3.783,3.783,3.783,3.783
EURILS,20251118,130100,3.783,3.783,3.783,3.783
EURILS,20251118,130200,3.783,3.783,3.783,3.783
EURILS,20251118,130300,3.783,3.784,3.783,3.784
EURILS,20251118,130400,3.784,3.784,3.784,3.784
EURILS,20251118,130500,3.785,3.785,3.785,3.785
EURILS,20251118,130600,3.785,3.786,3.785,3.786
EURILS,20251118,130700,3.786,3.786,3.786,3.786
EURILS,20251118,130800,3.786,3.787,3.786,3.787
EURILS,20251118,130900,3.787,3.787,3.787,3.787
EURILS,20251118,131000,3.788,3.788,3.788,3.788
EURILS,20251118,131100,3.788,3.788,3.788,3.788
EURILS,20251118,131200,3.788,3.788,3.788,3.788
EURILS,20251118,131300,3.789,3.789,3.789,3.789
EURILS,20251118,131400,3.789,3.789,3.789,3.789
EURILS,20251118,131500,3.789,3.789,3.789,3.789
EURILS,20251118,131600,3.789,3.789,3.788,3.788
EURILS,20251118,131700,3.787,3.787,3.787,3.787
EURILS,20251118,131800,3.787,3.787,3.786,3.786
EURILS,20251118,131900,3.785,3.785,3.785,3.785
EURILS,20251118,132000,3.785,3.785,3.785,3.785
EURILS,20251118,132100,3.785,3.785,3.784,3.784
EURILS,20251118,132200,3.784,3.784,3.784,3.784
EURILS,20251118,132300,3.784,3.784,3.784,3.784
EURILS,20251118,132400,3.784,3.784,3.784,3.784
EURILS,20251118,132500,3.785,3.785,3.785,3.785
EURILS,20251118,132600,3.785,3.785,3.785,3.785
EURILS,20251118,132700,3.786,3.786,3.786,3.786
EURILS,20251118,132800,3.786,3.786,3.786,3.786
EURILS,20251118,132900,3.786,3.786,3.786,3.786
EURILS,20251118,133000,3.787,3.787,3.787,3.787
EURILS,20251118,133100,3.787,3.787,3.787,3.787
EURILS,20251118,133200,3.787,3.787,3.787,3.787
EURILS,20251118,133300,3.787,3.787,3.786,3.787
EURILS,20251118,133400,3.787,3.787,3.787,3.787
EURILS,20251118,133500,3.787,3.787,3.787,3.787
EURILS,20251118,133600,3.787,3.787,3.787,3.787
EURILS,20251118,133700,3.787,3.787,3.787,3.787
EURILS,20251118,133800,3.787,3.787,3.786,3.786
EURILS,20251118,133900,3.786,3.786,3.786,3.786
EURILS,20251118,134000,3.786,3.786,3.786,3.786
EURILS,20251118,134100,3.786,3.786,3.786,3.786
EURILS,20251118,134200,3.787,3.787,3.787,3.787
EURILS,20251118,134300,3.787,3.787,3.787,3.787
EURILS,20251118,134400,3.786,3.786,3.786,3.786
EURILS,20251118,134500,3.786,3.786,3.786,3.786
EURILS,20251118,134600,3.786,3.786,3.786,3.786
EURILS,20251118,134700,3.785,3.785,3.785,3.785
EURILS,20251118,134800,3.785,3.786,3.785,3.786
EURILS,20251118,134900,3.786,3.786,3.785,3.785
EURILS,20251118,135000,3.785,3.785,3.785,3.785
EURILS,20251118,135100,3.786,3.786,3.786,3.786
EURILS,20251118,135200,3.786,3.786,3.786,3.786
EURILS,20251118,135300,3.786,3.786,3.786,3.786
EURILS,20251118,135400,3.786,3.786,3.786,3.786
EURILS,20251118,135500,3.786,3.786,3.786,3.786
EURILS,20251118,135600,3.787,3.787,3.787,3.787
EURILS,20251118,135700,3.788,3.788,3.788,3.788
EURILS,20251118,135800,3.789,3.790,3.789,3.790
EURILS,20251118,135900,3.791,3.791,3.790,3.790
EURILS,20251118,140000,3.790,3.790,3.790,3.790
EURILS,20251118,140100,3.789,3.789,3.789,3.789
EURILS,20251118,140200,3.788,3.788,3.788,3.788
EURILS,20251118,140300,3.788,3.788,3.788,3.788
EURILS,20251118,140400,3.789,3.789,3.788,3.788
EURILS,20251118,140500,3.788,3.788,3.788,3.788
EURILS,20251118,140600,3.787,3.787,3.787,3.787
EURILS,20251118,140700,3.787,3.788,3.787,3.788
EURILS,20251118,140800,3.788,3.789,3.788,3.789
EURILS,20251118,140900,3.789,3.789,3.789,3.789
EURILS,20251118,141000,3.788,3.788,3.788,3.788
EURILS,20251118,141100,3.788,3.789,3.788,3.789
EURILS,20251118,141200,3.789,3.789,3.789,3.789
EURILS,20251118,141300,3.789,3.789,3.789,3.789
EURILS,20251118,141400,3.790,3.790,3.790,3.790
EURILS,20251118,141500,3.790,3.790,3.789,3.789
EURILS,20251118,141600,3.789,3.789,3.789,3.789
EURILS,20251118,141700,3.790,3.790,3.790,3.790
EURILS,20251118,141800,3.790,3.790,3.789,3.789
EURILS,20251118,141900,3.789,3.790,3.789,3.790
EURILS,20251118,142000,3.790,3.790,3.790,3.790
EURILS,20251118,142100,3.791,3.792,3.791,3.792
EURILS,20251118,142200,3.791,3.791,3.791,3.791
EURILS,20251118,142300,3.791,3.792,3.791,3.792
EURILS,20251118,142400,3.791,3.792,3.791,3.792
EURILS,20251118,142500,3.791,3.792,3.791,3.792
EURILS,20251118,142600,3.793,3.793,3.792,3.792
EURILS,20251118,142700,3.793,3.794,3.793,3.793
EURILS,20251118,142800,3.792,3.793,3.792,3.793
EURILS,20251118,142900,3.793,3.794,3.793,3.794
EURILS,20251118,143000,3.793,3.794,3.793,3.793
EURILS,20251118,143100,3.794,3.794,3.792,3.792
EURILS,20251118,143200,3.791,3.792,3.791,3.792
EURILS,20251118,143300,3.791,3.791,3.791,3.791
EURILS,20251118,143400,3.791,3.791,3.791,3.791
EURILS,20251118,143500,3.791,3.791,3.791,3.791
EURILS,20251118,143600,3.792,3.792,3.792,3.792
EURILS,20251118,143700,3.792,3.793,3.792,3.792
EURILS,20251118,143800,3.793,3.793,3.793,3.793
EURILS,20251118,143900,3.793,3.793,3.793,3.793
EURILS,20251118,144000,3.793,3.793,3.793,3.793
EURILS,20251118,144100,3.793,3.793,3.793,3.793
EURILS,20251118,144200,3.793,3.794,3.793,3.794
EURILS,20251118,144300,3.795,3.795,3.794,3.794
EURILS,20251118,144400,3.794,3.794,3.794,3.794
EURILS,20251118,144500,3.795,3.796,3.795,3.796
EURILS,20251118,144600,3.797,3.798,3.797,3.798
EURILS,20251118,144700,3.798,3.798,3.798,3.798
EURILS,20251118,144800,3.797,3.798,3.797,3.798
EURILS,20251118,144900,3.798,3.798,3.797,3.797
EURILS,20251118,145000,3.796,3.796,3.796,3.796
EURILS,20251118,145100,3.795,3.796,3.795,3.796
EURILS,20251118,145200,3.796,3.796,3.796,3.796
EURILS,20251118,145300,3.795,3.796,3.795,3.796
EURILS,20251118,145400,3.795,3.795,3.795,3.795
EURILS,20251118,145500,3.795,3.795,3.794,3.794
EURILS,20251118,145600,3.793,3.793,3.793,3.793
EURILS,20251118,145700,3.794,3.794,3.793,3.793
EURILS,20251118,145800,3.793,3.794,3.793,3.794
EURILS,20251118,145900,3.795,3.795,3.794,3.794
EURILS,20251118,150000,3.794,3.794,3.794,3.794
EURILS,20251118,150100,3.795,3.795,3.795,3.795
EURILS,20251118,150200,3.795,3.795,3.795,3.795
EURILS,20251118,150300,3.795,3.796,3.795,3.796
EURILS,20251118,150400,3.797,3.800,3.797,3.800
EURILS,20251118,150500,3.801,3.802,3.801,3.802
EURILS,20251118,150600,3.802,3.802,3.802,3.802
EURILS,20251118,150700,3.801,3.801,3.800,3.800
EURILS,20251118,150800,3.801,3.801,3.801,3.801
EURILS,20251118,150900,3.800,3.801,3.800,3.801
EURILS,20251118,151000,3.801,3.801,3.800,3.800
EURILS,20251118,151100,3.800,3.800,3.800,3.800
EURILS,20251118,151200,3.801,3.801,3.801,3.801
EURILS,20251118,151300,3.801,3.802,3.801,3.802
EURILS,20251118,151400,3.801,3.801,3.801,3.801
EURILS,20251118,151500,3.801,3.801,3.800,3.800
EURILS,20251118,151600,3.801,3.801,3.801,3.801
EURILS,20251118,151700,3.801,3.801,3.801,3.801
EURILS,20251118,151800,3.800,3.800,3.800,3.800
EURILS,20251118,151900,3.800,3.801,3.800,3.801
EURILS,20251118,152000,3.801,3.801,3.801,3.801
EURILS,20251118,152100,3.801,3.801,3.801,3.801
EURILS,20251118,152200,3.801,3.801,3.801,3.801
EURILS,20251118,152300,3.801,3.801,3.800,3.800
EURILS,20251118,152400,3.800,3.800,3.800,3.800
EURILS,20251118,152500,3.801,3.801,3.801,3.801
EURILS,20251118,152600,3.801,3.801,3.801,3.801
EURILS,20251118,152700,3.800,3.800,3.800,3.800
EURILS,20251118,152800,3.800,3.800,3.800,3.800
EURILS,20251118,152900,3.800,3.800,3.800,3.800
EURILS,20251118,153000,3.800,3.801,3.800,3.800
EURILS,20251118,153100,3.799,3.799,3.799,3.799
EURILS,20251118,153200,3.799,3.800,3.799,3.800
EURILS,20251118,153300,3.799,3.799,3.796,3.796
EURILS,20251118,153400,3.795,3.795,3.792,3.793
EURILS,20251118,153500,3.794,3.796,3.793,3.796
EURILS,20251118,153600,3.796,3.796,3.796,3.796
EURILS,20251118,153700,3.797,3.797,3.796,3.796
EURILS,20251118,153800,3.796,3.796,3.794,3.794
EURILS,20251118,153900,3.793,3.794,3.793,3.794
EURILS,20251118,154000,3.795,3.795,3.794,3.794
EURILS,20251118,154100,3.794,3.794,3.794,3.794
EURILS,20251118,154200,3.795,3.795,3.795,3.795
EURILS,20251118,154300,3.795,3.795,3.795,3.795
EURILS,20251118,154400,3.795,3.797,3.795,3.797
EURILS,20251118,154500,3.798,3.799,3.798,3.799
EURILS,20251118,154600,3.800,3.800,3.799,3.799
EURILS,20251118,154700,3.799,3.799,3.799,3.799
EURILS,20251118,154800,3.798,3.800,3.798,3.800
EURILS,20251118,154900,3.799,3.799,3.799,3.799
EURILS,20251118,155000,3.799,3.799,3.799,3.799
EURILS,20251118,155100,3.800,3.800,3.799,3.799
EURILS,20251118,155200,3.799,3.799,3.799,3.799
EURILS,20251118,155300,3.800,3.800,3.800,3.800
EURILS,20251118,155400,3.800,3.801,3.800,3.801
EURILS,20251118,155500,3.801,3.801,3.801,3.801
EURILS,20251118,155600,3.802,3.803,3.802,3.803
EURILS,20251118,155700,3.803,3.804,3.803,3.804
EURILS,20251118,155800,3.803,3.803,3.803,3.803
EURILS,20251118,155900,3.803,3.803,3.803,3.803
EURILS,20251118,160000,3.803,3.804,3.803,3.803
EURILS,20251118,160100,3.804,3.805,3.804,3.805
EURILS,20251118,160200,3.805,3.805,3.805,3.805
EURILS,20251118,160300,3.806,3.807,3.806,3.807
EURILS,20251118,160400,3.806,3.807,3.806,3.807
EURILS,20251118,160500,3.808,3.808,3.808,3.808
EURILS,20251118,160600,3.808,3.808,3.808,3.808
EURILS,20251118,160700,3.808,3.808,3.807,3.807
EURILS,20251118,160800,3.806,3.807,3.806,3.807
EURILS,20251118,160900,3.808,3.808,3.807,3.808
EURILS,20251118,161000,3.808,3.809,3.808,3.809
EURILS,20251118,161100,3.808,3.808,3.808,3.808
EURILS,20251118,161200,3.807,3.808,3.807,3.808
EURILS,20251118,161300,3.809,3.809,3.808,3.808
EURILS,20251118,161400,3.809,3.809,3.809,3.809
EURILS,20251118,161500,3.809,3.809,3.809,3.809
EURILS,20251118,161600,3.809,3.810,3.809,3.810
EURILS,20251118,161700,3.810,3.810,3.810,3.810
EURILS,20251118,161800,3.811,3.811,3.811,3.811
EURILS,20251118,161900,3.811,3.812,3.811,3.812
EURILS,20251118,162000,3.813,3.813,3.813,3.813
EURILS,20251118,162100,3.813,3.813,3.812,3.812
EURILS,20251118,162200,3.811,3.811,3.810,3.810
EURILS,20251118,162300,3.809,3.809,3.809,3.809
EURILS,20251118,162400,3.809,3.809,3.807,3.807
EURILS,20251118,162500,3.808,3.809,3.808,3.809
EURILS,20251118,162600,3.810,3.812,3.810,3.812
EURILS,20251118,162700,3.812,3.812,3.812,3.812
EURILS,20251118,162800,3.812,3.812,3.810,3.810
EURILS,20251118,162900,3.811,3.811,3.811,3.811
EURILS,20251118,163000,3.811,3.811,3.811,3.811
EURILS,20251118,163100,3.810,3.811,3.808,3.808
EURILS,20251118,163200,3.808,3.808,3.808,3.808
EURILS,20251118,163300,3.807,3.807,3.805,3.805
EURILS,20251118,163400,3.804,3.805,3.804,3.805
EURILS,20251118,163500,3.805,3.807,3.805,3.807
EURILS,20251118,163600,3.808,3.808,3.807,3.807
EURILS,20251118,163700,3.808,3.808,3.808,3.808
EURILS,20251118,163800,3.807,3.808,3.807,3.808
EURILS,20251118,163900,3.807,3.808,3.807,3.807
EURILS,20251118,164000,3.808,3.810,3.808,3.810
EURILS,20251118,164100,3.809,3.809,3.809,3.809
EURILS,20251118,164200,3.809,3.809,3.808,3.808
EURILS,20251118,164300,3.807,3.807,3.806,3.806
EURILS,20251118,164400,3.806,3.806,3.806,3.806
EURILS,20251118,164500,3.807,3.807,3.807,3.807
EURILS,20251118,164600,3.807,3.807,3.807,3.807
EURILS,20251118,164700,3.807,3.807,3.806,3.806
EURILS,20251118,164800,3.806,3.806,3.806,3.806
EURILS,20251118,164900,3.806,3.806,3.806,3.806
EURILS,20251118,165000,3.805,3.805,3.804,3.804
EURILS,20251118,165100,3.805,3.806,3.805,3.806
EURILS,20251118,165200,3.806,3.806,3.806,3.806
EURILS,20251118,165300,3.805,3.806,3.805,3.806
EURILS,20251118,165400,3.806,3.806,3.805,3.806
EURILS,20251118,165500,3.805,3.806,3.805,3.805
EURILS,20251118,165600,3.804,3.804,3.803,3.803
EURILS,20251118,165700,3.802,3.802,3.802,3.802
EURILS,20251118,165800,3.803,3.803,3.802,3.802
EURILS,20251118,165900,3.801,3.801,3.801,3.801
EURILS,20251118,170000,3.801,3.801,3.801,3.801
EURILS,20251118,170100,3.801,3.801,3.801,3.801
EURILS,20251118,170200,3.801,3.801,3.801,3.801
EURILS,20251118,170300,3.801,3.801,3.800,3.800
EURILS,20251118,170400,3.800,3.800,3.800,3.800
EURILS,20251118,170500,3.799,3.800,3.799,3.800
EURILS,20251118,170600,3.800,3.801,3.800,3.801
EURILS,20251118,170700,3.801,3.801,3.801,3.801
EURILS,20251118,170800,3.801,3.801,3.801,3.801
EURILS,20251118,170900,3.800,3.800,3.799,3.799
EURILS,20251118,171000,3.799,3.799,3.799,3.799
EURILS,20251118,171100,3.799,3.800,3.799,3.800
EURILS,20251118,171200,3.799,3.800,3.799,3.799
EURILS,20251118,171300,3.798,3.798,3.798,3.798
EURILS,20251118,171400,3.798,3.799,3.798,3.799
EURILS,20251118,171500,3.800,3.800,3.799,3.799
EURILS,20251118,171600,3.800,3.800,3.799,3.800
EURILS,20251118,171700,3.800,3.800,3.800,3.800
EURILS,20251118,171800,3.800,3.800,3.800,3.800
EURILS,20251118,171900,3.799,3.799,3.799,3.799
EURILS,20251118,172000,3.799,3.799,3.799,3.799
EURILS,20251118,172100,3.799,3.800,3.799,3.799
EURILS,20251118,172200,3.798,3.799,3.798,3.799
EURILS,20251118,172300,3.798,3.799,3.798,3.799
EURILS,20251118,172400,3.799,3.799,3.799,3.799
EURILS,20251118,172500,3.798,3.799,3.798,3.799
EURILS,20251118,172600,3.799,3.799,3.799,3.799
EURILS,20251118,172700,3.799,3.799,3.799,3.799
EURILS,20251118,172800,3.799,3.799,3.799,3.799
EURILS,20251118,172900,3.799,3.799,3.798,3.798
EURILS,20251118,173000,3.798,3.798,3.798,3.798
EURILS,20251118,173100,3.799,3.799,3.799,3.799
EURILS,20251118,173200,3.799,3.799,3.799,3.799
EURILS,20251118,173300,3.799,3.799,3.799,3.799
EURILS,20251118,173400,3.799,3.799,3.799,3.799
EURILS,20251118,173500,3.799,3.799,3.799,3.799
EURILS,20251118,173600,3.799,3.799,3.799,3.799
EURILS,20251118,173700,3.799,3.800,3.799,3.800
EURILS,20251118,173800,3.800,3.800,3.799,3.799
EURILS,20251118,173900,3.799,3.799,3.799,3.799
EURILS,20251118,174000,3.799,3.799,3.799,3.799
EURILS,20251118,174100,3.799,3.799,3.799,3.799
EURILS,20251118,174200,3.799,3.799,3.799,3.799
EURILS,20251118,174300,3.799,3.799,3.799,3.799
EURILS,20251118,174400,3.799,3.799,3.799,3.799
EURILS,20251118,174500,3.799,3.799,3.799,3.799
EURILS,20251118,174600,3.799,3.799,3.799,3.799
EURILS,20251118,174700,3.799,3.799,3.799,3.799
EURILS,20251118,174800,3.800,3.800,3.800,3.800
EURILS,20251118,174900,3.800,3.800,3.800,3.800
EURILS,20251118,175000,3.800,3.800,3.800,3.800
EURILS,20251118,175100,3.800,3.800,3.799,3.799
EURILS,20251118,175200,3.799,3.799,3.799,3.799
EURILS,20251118,175300,3.799,3.799,3.799,3.799
EURILS,20251118,175400,3.800,3.800,3.800,3.800
EURILS,20251118,175500,3.800,3.800,3.800,3.800
EURILS,20251118,175600,3.799,3.799,3.799,3.799
EURILS,20251118,175700,3.799,3.799,3.799,3.799
EURILS,20251118,175800,3.799,3.799,3.799,3.799
EURILS,20251118,175900,3.799,3.800,3.799,3.800
EURILS,20251118,180000,3.800,3.800,3.800,3.800
EURILS,20251118,180100,3.800,3.800,3.800,3.800
EURILS,20251118,180200,3.800,3.800,3.800,3.800
EURILS,20251118,180300,3.800,3.800,3.800,3.800
EURILS,20251118,180400,3.800,3.800,3.800,3.800
EURILS,20251118,180500,3.800,3.800,3.800,3.800
EURILS,20251118,180600,3.800,3.800,3.800,3.800
EURILS,20251118,180700,3.800,3.800,3.800,3.800
EURILS,20251118,180800,3.800,3.800,3.800,3.800
EURILS,20251118,180900,3.800,3.800,3.800,3.800
EURILS,20251118,181000,3.800,3.800,3.800,3.800
EURILS,20251118,181100,3.799,3.799,3.799,3.799
EURILS,20251118,181200,3.799,3.799,3.798,3.799
EURILS,20251118,181300,3.798,3.798,3.798,3.798
EURILS,20251118,181400,3.799,3.799,3.799,3.799
EURILS,20251118,181500,3.799,3.799,3.799,3.799
EURILS,20251118,181600,3.800,3.800,3.800,3.800
EURILS,20251118,181700,3.800,3.800,3.799,3.799
EURILS,20251118,181800,3.799,3.799,3.798,3.798
EURILS,20251118,181900,3.798,3.798,3.798,3.798
EURILS,20251118,182000,3.798,3.798,3.798,3.798
EURILS,20251118,182100,3.798,3.798,3.798,3.798
EURILS,20251118,182200,3.798,3.798,3.798,3.798
EURILS,20251118,182300,3.798,3.798,3.798,3.798
EURILS,20251118,182400,3.798,3.798,3.798,3.798
EURILS,20251118,182500,3.798,3.798,3.798,3.798
EURILS,20251118,182600,3.798,3.798,3.798,3.798
EURILS,20251118,182700,3.798,3.798,3.798,3.798
EURILS,20251118,182800,3.798,3.798,3.798,3.798
EURILS,20251118,182900,3.798,3.798,3.798,3.798
EURILS,20251118,183000,3.798,3.798,3.798,3.798
EURILS,20251118,183100,3.798,3.799,3.798,3.799
EURILS,20251118,183200,3.798,3.799,3.798,3.799
EURILS,20251118,183300,3.799,3.799,3.799,3.799
EURILS,20251118,183400,3.799,3.799,3.799,3.799
EURILS,20251118,183500,3.799,3.799,3.799,3.799
EURILS,20251118,183600,3.799,3.799,3.799,3.799
EURILS,20251118,183700,3.799,3.799,3.798,3.798
EURILS,20251118,183800,3.799,3.799,3.799,3.799
EURILS,20251118,183900,3.799,3.799,3.799,3.799
EURILS,20251118,184000,3.799,3.799,3.799,3.799
EURILS,20251118,184100,3.799,3.799,3.799,3.799
EURILS,20251118,184200,3.799,3.799,3.798,3.798
EURILS,20251118,184300,3.798,3.798,3.798,3.798
EURILS,20251118,184400,3.798,3.798,3.798,3.798
EURILS,20251118,184500,3.798,3.798,3.798,3.798
EURILS,20251118,184600,3.798,3.798,3.798,3.798
EURILS,20251118,184700,3.798,3.798,3.798,3.798
EURILS,20251118,184800,3.798,3.798,3.798,3.798
EURILS,20251118,184900,3.798,3.798,3.798,3.798
EURILS,20251118,185000,3.799,3.799,3.799,3.799
EURILS,20251118,185100,3.799,3.799,3.799,3.799
EURILS,20251118,185200,3.799,3.799,3.799,3.799
EURILS,20251118,185300,3.799,3.799,3.799,3.799
EURILS,20251118,185400,3.799,3.799,3.799,3.799
EURILS,20251118,185500,3.799,3.799,3.799,3.799
EURILS,20251118,185600,3.799,3.799,3.799,3.799
EURILS,20251118,185700,3.798,3.798,3.798,3.798
EURILS,20251118,185800,3.799,3.799,3.798,3.798
EURILS,20251118,185900,3.798,3.798,3.798,3.798
EURILS,20251118,190000,3.799,3.799,3.799,3.799
EURILS,20251118,190100,3.799,3.799,3.799,3.799
EURILS,20251118,190200,3.799,3.799,3.799,3.799
EURILS,20251118,190300,3.799,3.799,3.799,3.799
EURILS,20251118,190400,3.799,3.799,3.799,3.799
EURILS,20251118,190500,3.799,3.799,3.799,3.799
EURILS,20251118,190600,3.799,3.799,3.799,3.799
EURILS,20251118,190700,3.799,3.799,3.799,3.799
EURILS,20251118,190800,3.799,3.799,3.799,3.799
EURILS,20251118,190900,3.799,3.799,3.799,3.799
EURILS,20251118,191000,3.799,3.799,3.799,3.799
EURILS,20251118,191100,3.799,3.799,3.799,3.799
EURILS,20251118,191200,3.799,3.799,3.799,3.799
EURILS,20251118,191300,3.799,3.800,3.799,3.799
EURILS,20251118,191400,3.799,3.799,3.799,3.799
EURILS,20251118,191500,3.800,3.800,3.800,3.800
EURILS,20251118,191600,3.800,3.800,3.800,3.800
EURILS,20251118,191700,3.800,3.800,3.800,3.800
EURILS,20251118,191800,3.800,3.800,3.800,3.800
EURILS,20251118,191900,3.800,3.800,3.800,3.800
EURILS,20251118,192000,3.800,3.800,3.800,3.800
EURILS,20251118,192100,3.800,3.800,3.800,3.800
EURILS,20251118,192200,3.800,3.800,3.800,3.800
EURILS,20251118,192300,3.800,3.800,3.800,3.800
EURILS,20251118,192400,3.800,3.800,3.800,3.800
EURILS,20251118,192500,3.800,3.801,3.800,3.800
EURILS,20251118,192600,3.800,3.800,3.800,3.800
EURILS,20251118,192700,3.800,3.800,3.800,3.800
EURILS,20251118,192800,3.800,3.801,3.800,3.801
EURILS,20251118,192900,3.800,3.800,3.800,3.800
EURILS,20251118,193000,3.800,3.801,3.800,3.801
EURILS,20251118,193100,3.801,3.801,3.801,3.801
EURILS,20251118,193200,3.800,3.800,3.800,3.800
EURILS,20251118,193300,3.800,3.801,3.800,3.801
EURILS,20251118,193400,3.801,3.801,3.801,3.801
EURILS,20251118,193500,3.801,3.801,3.801,3.801
EURILS,20251118,193600,3.801,3.801,3.801,3.801
EURILS,20251118,193700,3.801,3.801,3.801,3.801
EURILS,20251118,193800,3.801,3.801,3.801,3.801
EURILS,20251118,193900,3.801,3.802,3.801,3.802
EURILS,20251118,194000,3.801,3.801,3.801,3.801
EURILS,20251118,194100,3.801,3.801,3.801,3.801
EURILS,20251118,194200,3.801,3.801,3.801,3.801
EURILS,20251118,194300,3.801,3.801,3.801,3.801
EURILS,20251118,194400,3.801,3.802,3.801,3.802
EURILS,20251118,194500,3.802,3.802,3.802,3.802
EURILS,20251118,194600,3.802,3.802,3.802,3.802
EURILS,20251118,194700,3.802,3.802,3.802,3.802
EURILS,20251118,194800,3.802,3.802,3.802,3.802
EURILS,20251118,194900,3.802,3.802,3.802,3.802
EURILS,20251118,195000,3.802,3.802,3.802,3.802
EURILS,20251118,195100,3.802,3.802,3.802,3.802
EURILS,20251118,195200,3.802,3.802,3.802,3.802
EURILS,20251118,195300,3.802,3.802,3.802,3.802
EURILS,20251118,195400,3.802,3.802,3.802,3.802
EURILS,20251118,195500,3.801,3.801,3.801,3.801
EURILS,20251118,195600,3.801,3.802,3.801,3.802
EURILS,20251118,195700,3.802,3.802,3.802,3.802
EURILS,20251118,195800,3.801,3.801,3.801,3.801
EURILS,20251118,195900,3.801,3.801,3.801,3.801
EURILS,20251118,200000,3.801,3.801,3.801,3.801
EURILS,20251118,200100,3.801,3.801,3.800,3.800
EURILS,20251118,200200,3.801,3.801,3.801,3.801
EURILS,20251118,200300,3.800,3.800,3.800,3.800
EURILS,20251118,200400,3.801,3.801,3.801,3.801
EURILS,20251118,200500,3.801,3.801,3.801,3.801
EURILS,20251118,200600,3.801,3.801,3.801,3.801
EURILS,20251118,200700,3.801,3.801,3.801,3.801
EURILS,20251118,200800,3.801,3.801,3.801,3.801
EURILS,20251118,200900,3.801,3.801,3.801,3.801
EURILS,20251118,201000,3.801,3.801,3.801,3.801
EURILS,20251118,201100,3.801,3.801,3.801,3.801
EURILS,20251118,201200,3.801,3.801,3.801,3.801
EURILS,20251118,201300,3.801,3.801,3.801,3.801
EURILS,20251118,201400,3.801,3.801,3.801,3.801
EURILS,20251118,201500,3.801,3.801,3.801,3.801
EURILS,20251118,201600,3.802,3.802,3.802,3.802
EURILS,20251118,201700,3.802,3.802,3.802,3.802
EURILS,20251118,201800,3.802,3.802,3.802,3.802
EURILS,20251118,201900,3.802,3.802,3.802,3.802
EURILS,20251118,202000,3.802,3.802,3.802,3.802
EURILS,20251118,202100,3.802,3.802,3.802,3.802
EURILS,20251118,202200,3.802,3.802,3.802,3.802
EURILS,20251118,202300,3.802,3.802,3.802,3.802
EURILS,20251118,202400,3.802,3.802,3.802,3.802
EURILS,20251118,202500,3.802,3.802,3.802,3.802
EURILS,20251118,202600,3.802,3.802,3.802,3.802
EURILS,20251118,202700,3.802,3.802,3.802,3.802
EURILS,20251118,202800,3.802,3.802,3.802,3.802
EURILS,20251118,202900,3.802,3.802,3.802,3.802
EURILS,20251118,203000,3.802,3.802,3.802,3.802
EURILS,20251118,203100,3.802,3.802,3.802,3.802
EURILS,20251118,203200,3.802,3.802,3.802,3.802
EURILS,20251118,203300,3.802,3.802,3.802,3.802
EURILS,20251118,203400,3.802,3.802,3.802,3.802
EURILS,20251118,203500,3.802,3.802,3.802,3.802
EURILS,20251118,203600,3.802,3.802,3.802,3.802
EURILS,20251118,203700,3.802,3.802,3.802,3.802
EURILS,20251118,203800,3.802,3.802,3.802,3.802
EURILS,20251118,203900,3.802,3.802,3.802,3.802
EURILS,20251118,204000,3.802,3.802,3.802,3.802
EURILS,20251118,204100,3.802,3.802,3.802,3.802
EURILS,20251118,204200,3.802,3.802,3.801,3.801
EURILS,20251118,204300,3.801,3.801,3.801,3.801
EURILS,20251118,204400,3.802,3.802,3.802,3.802
EURILS,20251118,204500,3.802,3.802,3.802,3.802
EURILS,20251118,204600,3.802,3.802,3.802,3.802
EURILS,20251118,204700,3.802,3.802,3.802,3.802
EURILS,20251118,204800,3.802,3.802,3.802,3.802
EURILS,20251118,204900,3.802,3.802,3.801,3.801
EURILS,20251118,205000,3.801,3.801,3.801,3.801
EURILS,20251118,205100,3.801,3.802,3.801,3.802
EURILS,20251118,205200,3.802,3.802,3.802,3.802
EURILS,20251118,205300,3.802,3.802,3.802,3.802
EURILS,20251118,205400,3.802,3.802,3.802,3.802
EURILS,20251118,205500,3.802,3.802,3.802,3.802
EURILS,20251118,205600,3.802,3.802,3.802,3.802
EURILS,20251118,205700,3.802,3.802,3.802,3.802
EURILS,20251118,205800,3.802,3.802,3.802,3.802
EURILS,20251118,205900,3.802,3.802,3.802,3.802
EURILS,20251118,210000,3.802,3.802,3.802,3.802
EURILS,20251118,210100,3.802,3.802,3.802,3.802
EURILS,20251118,210200,3.802,3.802,3.802,3.802
EURILS,20251118,210300,3.802,3.802,3.802,3.802
EURILS,20251118,210400,3.802,3.802,3.802,3.802
EURILS,20251118,210500,3.802,3.802,3.802,3.802
EURILS,20251118,210600,3.802,3.802,3.802,3.802
EURILS,20251118,210700,3.802,3.802,3.802,3.802
EURILS,20251118,210800,3.802,3.802,3.802,3.802
EURILS,20251118,210900,3.802,3.802,3.802,3.802
EURILS,20251118,211000,3.802,3.802,3.802,3.802
EURILS,20251118,211100,3.802,3.802,3.802,3.802
EURILS,20251118,211200,3.802,3.802,3.802,3.802
EURILS,20251118,211300,3.802,3.802,3.802,3.802
EURILS,20251118,211400,3.802,3.802,3.802,3.802
EURILS,20251118,211500,3.802,3.802,3.802,3.802
EURILS,20251118,211600,3.802,3.802,3.802,3.802
EURILS,20251118,211700,3.802,3.802,3.802,3.802
EURILS,20251118,211800,3.802,3.802,3.802,3.802
EURILS,20251118,211900,3.802,3.802,3.802,3.802
EURILS,20251118,212000,3.802,3.802,3.802,3.802
EURILS,20251118,212100,3.802,3.802,3.802,3.802
EURILS,20251118,212200,3.802,3.802,3.802,3.802
EURILS,20251118,212300,3.801,3.801,3.801,3.801
EURILS,20251118,212400,3.801,3.801,3.801,3.801
EURILS,20251118,212500,3.801,3.801,3.801,3.801
EURILS,20251118,212600,3.801,3.801,3.801,3.801
EURILS,20251118,212700,3.801,3.801,3.801,3.801
EURILS,20251118,212800,3.801,3.801,3.801,3.801
EURILS,20251118,212900,3.801,3.801,3.801,3.801
EURILS,20251118,213000,3.801,3.801,3.801,3.801
EURILS,20251118,213100,3.801,3.801,3.801,3.801
EURILS,20251118,213200,3.801,3.801,3.801,3.801
EURILS,20251118,213300,3.801,3.801,3.801,3.801
EURILS,20251118,213400,3.801,3.801,3.801,3.801
EURILS,20251118,213500,3.801,3.801,3.801,3.801
EURILS,20251118,213600,3.801,3.801,3.801,3.801
EURILS,20251118,213700,3.801,3.801,3.801,3.801
EURILS,20251118,213800,3.801,3.801,3.801,3.801
EURILS,20251118,213900,3.801,3.801,3.801,3.801
EURILS,20251118,214000,3.801,3.801,3.801,3.801
EURILS,20251118,214100,3.801,3.801,3.801,3.801
EURILS,20251118,214200,3.801,3.801,3.801,3.801
EURILS,20251118,214300,3.801,3.801,3.801,3.801
EURILS,20251118,214400,3.801,3.801,3.801,3.801
EURILS,20251118,214500,3.801,3.801,3.801,3.801
EURILS,20251118,214600,3.801,3.801,3.801,3.801
EURILS,20251118,214700,3.801,3.801,3.801,3.801
EURILS,20251118,214800,3.801,3.801,3.801,3.801
EURILS,20251118,214900,3.801,3.801,3.801,3.801
EURILS,20251118,215000,3.801,3.801,3.801,3.801
EURILS,20251118,215100,3.801,3.801,3.801,3.801
EURILS,20251118,215200,3.801,3.801,3.800,3.800
EURILS,20251118,215300,3.800,3.800,3.800,3.800
EURILS,20251118,215400,3.800,3.800,3.800,3.800
EURILS,20251118,215500,3.800,3.800,3.800,3.800
EURILS,20251118,215600,3.800,3.800,3.800,3.800
EURILS,20251118,215700,3.800,3.800,3.800,3.800
EURILS,20251118,215800,3.800,3.800,3.800,3.800
EURILS,20251118,215900,3.800,3.800,3.800,3.800
EURILS,20251118,220000,3.800,3.800,3.800,3.800
EURILS,20251118,220100,3.800,3.800,3.800,3.800
EURILS,20251118,220200,3.800,3.800,3.800,3.800
EURILS,20251118,220300,3.800,3.800,3.800,3.800
EURILS,20251118,220400,3.800,3.800,3.800,3.800
EURILS,20251118,220500,3.800,3.800,3.800,3.800
EURILS,20251118,220600,3.800,3.800,3.800,3.800
EURILS,20251118,220700,3.800,3.800,3.800,3.800
EURILS,20251118,220800,3.800,3.800,3.800,3.800
EURILS,20251118,220900,3.800,3.800,3.800,3.800
EURILS,20251118,221000,3.800,3.800,3.800,3.800
EURILS,20251118,221100,3.800,3.800,3.800,3.800
EURILS,20251118,221200,3.800,3.800,3.800,3.800
EURILS,20251118,221300,3.800,3.800,3.800,3.800
EURILS,20251118,221400,3.801,3.801,3.801,3.801
EURILS,20251118,221500,3.801,3.801,3.801,3.801
EURILS,20251118,221600,3.801,3.801,3.801,3.801
EURILS,20251118,221700,3.801,3.801,3.801,3.801
EURILS,20251118,221800,3.801,3.801,3.801,3.801
EURILS,20251118,221900,3.801,3.801,3.801,3.801
EURILS,20251118,222000,3.801,3.801,3.801,3.801
EURILS,20251118,222100,3.801,3.801,3.801,3.801
EURILS,20251118,222200,3.801,3.801,3.801,3.801
EURILS,20251118,222300,3.801,3.801,3.801,3.801
EURILS,20251118,222400,3.801,3.801,3.801,3.801
EURILS,20251118,222500,3.801,3.801,3.801,3.801
EURILS,20251118,222600,3.801,3.801,3.801,3.801
EURILS,20251118,222700,3.801,3.801,3.801,3.801
EURILS,20251118,222800,3.801,3.801,3.801,3.801
EURILS,20251118,222900,3.801,3.801,3.801,3.801
EURILS,20251118,223000,3.801,3.801,3.801,3.801
EURILS,20251118,223100,3.801,3.801,3.800,3.800
EURILS,20251118,223200,3.800,3.800,3.800,3.800
EURILS,20251118,223300,3.800,3.800,3.800,3.800
EURILS,20251118,223400,3.800,3.800,3.800,3.800
EURILS,20251118,223500,3.800,3.800,3.800,3.800
EURILS,20251118,223600,3.800,3.800,3.800,3.800
EURILS,20251118,223700,3.800,3.800,3.800,3.800
EURILS,20251118,223800,3.800,3.800,3.800,3.800
EURILS,20251118,223900,3.800,3.800,3.800,3.800
EURILS,20251118,224000,3.800,3.800,3.800,3.800
EURILS,20251118,224100,3.800,3.800,3.800,3.800
EURILS,20251118,224200,3.800,3.800,3.800,3.800
EURILS,20251118,224300,3.800,3.800,3.800,3.800
EURILS,20251118,224400,3.800,3.800,3.800,3.800
EURILS,20251118,224500,3.800,3.800,3.800,3.800
EURILS,20251118,224600,3.800,3.800,3.800,3.800
EURILS,20251118,224700,3.800,3.800,3.800,3.800
EURILS,20251118,224800,3.800,3.800,3.800,3.800
EURILS,20251118,224900,3.800,3.800,3.800,3.800
EURILS,20251118,225000,3.800,3.800,3.800,3.800
EURILS,20251118,225100,3.800,3.800,3.800,3.800
EURILS,20251118,225200,3.800,3.800,3.800,3.800
EURILS,20251118,225300,3.800,3.800,3.800,3.800
EURILS,20251118,225400,3.800,3.800,3.800,3.800
EURILS,20251118,225500,3.800,3.800,3.800,3.800
EURILS,20251118,225600,3.800,3.800,3.800,3.800
EURILS,20251118,225700,3.800,3.800,3.800,3.800
EURILS,20251118,225800,3.800,3.800,3.800,3.800
EURILS,20251118,225900,3.800,3.800,3.800,3.800
EURILS,20251118,230000,3.800,3.800,3.800,3.800
EURILS,20251118,230100,3.800,3.800,3.800,3.800
EURILS,20251118,230200,3.800,3.800,3.800,3.800
EURILS,20251118,230300,3.800,3.800,3.800,3.800
EURILS,20251118,230400,3.800,3.800,3.800,3.800
EURILS,20251118,230500,3.800,3.800,3.800,3.800
EURILS,20251118,230600,3.800,3.800,3.800,3.800
EURILS,20251118,230700,3.800,3.800,3.800,3.800
EURILS,20251118,230800,3.801,3.801,3.801,3.801
EURILS,20251118,230900,3.801,3.801,3.801,3.801
EURILS,20251118,231000,3.801,3.801,3.800,3.800
EURILS,20251118,231100,3.800,3.800,3.800,3.800
EURILS,20251118,231200,3.800,3.800,3.800,3.800
EURILS,20251118,231300,3.800,3.800,3.800,3.800
EURILS,20251118,231400,3.800,3.800,3.800,3.800
EURILS,20251118,231500,3.801,3.801,3.801,3.801
EURILS,20251118,231600,3.801,3.801,3.801,3.801
EURILS,20251118,231700,3.801,3.801,3.801,3.801
EURILS,20251118,231800,3.801,3.801,3.801,3.801
EURILS,20251118,231900,3.801,3.801,3.801,3.801
EURILS,20251118,232000,3.801,3.801,3.801,3.801
EURILS,20251118,232100,3.801,3.801,3.801,3.801
EURILS,20251118,232200,3.801,3.801,3.801,3.801
EURILS,20251118,232300,3.801,3.801,3.801,3.801
EURILS,20251118,232400,3.801,3.801,3.801,3.801
EURILS,20251118,232500,3.801,3.801,3.801,3.801
EURILS,20251118,232600,3.801,3.801,3.801,3.801
EURILS,20251118,232700,3.801,3.801,3.801,3.801
EURILS,20251118,232800,3.801,3.801,3.801,3.801
EURILS,20251118,232900,3.801,3.801,3.801,3.801
EURILS,20251118,233000,3.801,3.801,3.801,3.801
EURILS,20251118,233100,3.801,3.801,3.801,3.801
EURILS,20251118,233200,3.801,3.801,3.801,3.801
EURILS,20251118,233300,3.801,3.801,3.801,3.801
EURILS,20251118,233400,3.801,3.801,3.801,3.801
EURILS,20251118,233500,3.801,3.801,3.801,3.801
EURILS,20251118,233600,3.801,3.801,3.801,3.801
EURILS,20251118,233700,3.801,3.801,3.801,3.801
EURILS,20251118,233800,3.801,3.801,3.801,3.801
EURILS,20251118,233900,3.801,3.801,3.801,3.801
EURILS,20251118,234000,3.801,3.801,3.801,3.801
EURILS,20251118,234100,3.801,3.801,3.801,3.801
EURILS,20251118,234200,3.801,3.801,3.801,3.801
EURILS,20251118,234300,3.801,3.801,3.801,3.801
EURILS,20251118,234400,3.801,3.801,3.801,3.801
EURILS,20251118,234500,3.801,3.801,3.801,3.801
EURILS,20251118,234600,3.801,3.801,3.801,3.801
EURILS,20251118,234700,3.801,3.801,3.801,3.801
EURILS,20251118,234800,3.801,3.801,3.801,3.801
EURILS,20251118,234900,3.801,3.801,3.801,3.801
EURILS,20251118,235000,3.801,3.801,3.801,3.801
EURILS,20251118,235100,3.801,3.801,3.801,3.801
EURILS,20251118,235200,3.801,3.801,3.801,3.801
EURILS,20251118,235300,3.801,3.801,3.801,3.801
EURILS,20251118,235400,3.801,3.801,3.801,3.801
EURILS,20251118,235500,3.801,3.801,3.800,3.800
EURILS,20251118,235600,3.800,3.800,3.800,3.800
EURILS,20251118,235700,3.800,3.800,3.800,3.800
EURILS,20251118,235800,3.800,3.800,3.800,3.800
EURILS,20251118,235900,3.800,3.800,3.800,3.800
EURILS,20251119,000000,3.800,3.800,3.800,3.800
EURNOK,20251118,000100,11.722,11.725,11.717,11.717
EURNOK,20251118,000200,11.719,11.719,11.719,11.719
EURNOK,20251118,000300,11.719,11.719,11.718,11.719
EURNOK,20251118,000400,11.719,11.719,11.719,11.719
EURNOK,20251118,000500,11.719,11.719,11.719,11.719
EURNOK,20251118,000600,11.718,11.718,11.717,11.717
EURNOK,20251118,000700,11.718,11.718,11.718,11.718
EURNOK,20251118,000800,11.718,11.718,11.718,11.718
EURNOK,20251118,000900,11.718,11.718,11.717,11.717
EURNOK,20251118,001000,11.717,11.717,11.717,11.717
EURNOK,20251118,001100,11.717,11.717,11.716,11.716
EURNOK,20251118,001200,11.716,11.716,11.716,11.716
EURNOK,20251118,001300,11.716,11.716,11.716,11.716
EURNOK,20251118,001400,11.716,11.716,11.716,11.716
EURNOK,20251118,001500,11.716,11.716,11.716,11.716
EURNOK,20251118,001600,11.715,11.715,11.715,11.715
EURNOK,20251118,001700,11.715,11.715,11.715,11.715
EURNOK,20251118,001800,11.714,11.715,11.714,11.715
EURNOK,20251118,001900,11.715,11.715,11.715,11.715
EURNOK,20251118,002000,11.715,11.715,11.715,11.715
EURNOK,20251118,002100,11.714,11.714,11.714,11.714
EURNOK,20251118,002200,11.714,11.714,11.714,11.714
EURNOK,20251118,002300,11.714,11.714,11.714,11.714
EURNOK,20251118,002400,11.714,11.715,11.714,11.714
EURNOK,20251118,002500,11.714,11.714,11.713,11.713
EURNOK,20251118,002600,11.714,11.714,11.714,11.714
EURNOK,20251118,002700,11.714,11.714,11.714,11.714
EURNOK,20251118,002800,11.713,11.713,11.713,11.713
EURNOK,20251118,002900,11.713,11.713,11.713,11.713
EURNOK,20251118,003000,11.713,11.713,11.713,11.713
EURNOK,20251118,003100,11.713,11.714,11.713,11.714
EURNOK,20251118,003200,11.713,11.713,11.713,11.713
EURNOK,20251118,003300,11.713,11.714,11.713,11.713
EURNOK,20251118,003400,11.713,11.713,11.713,11.713
EURNOK,20251118,003500,11.713,11.713,11.712,11.712
EURNOK,20251118,003600,11.712,11.712,11.712,11.712
EURNOK,20251118,003700,11.711,11.711,11.711,11.711
EURNOK,20251118,003800,11.711,11.711,11.711,11.711
EURNOK,20251118,003900,11.710,11.710,11.710,11.710
EURNOK,20251118,004000,11.710,11.711,11.710,11.711
EURNOK,20251118,004100,11.710,11.710,11.709,11.709
EURNOK,20251118,004200,11.709,11.709,11.709,11.709
EURNOK,20251118,004300,11.710,11.710,11.709,11.709
EURNOK,20251118,004400,11.709,11.709,11.709,11.709
EURNOK,20251118,004500,11.709,11.709,11.709,11.709
EURNOK,20251118,004600,11.708,11.708,11.708,11.708
EURNOK,20251118,004700,11.708,11.709,11.708,11.709
EURNOK,20251118,004800,11.709,11.709,11.709,11.709
EURNOK,20251118,004900,11.709,11.709,11.709,11.709
EURNOK,20251118,005000,11.710,11.710,11.710,11.710
EURNOK,20251118,005100,11.711,11.711,11.711,11.711
EURNOK,20251118,005200,11.712,11.712,11.712,11.712
EURNOK,20251118,005300,11.712,11.712,11.712,11.712
EURNOK,20251118,005400,11.711,11.711,11.710,11.710
EURNOK,20251118,005500,11.710,11.710,11.710,11.710
EURNOK,20251118,005600,11.710,11.710,11.710,11.710
EURNOK,20251118,005700,11.709,11.709,11.709,11.709
EURNOK,20251118,005800,11.709,11.709,11.709,11.709
EURNOK,20251118,005900,11.709,11.709,11.709,11.709
EURNOK,20251118,010000,11.709,11.709,11.709,11.709
EURNOK,20251118,010100,11.710,11.710,11.709,11.710
EURNOK,20251118,010200,11.710,11.710,11.710,11.710
EURNOK,20251118,010300,11.711,11.711,11.711,11.711
EURNOK,20251118,010400,11.710,11.711,11.710,11.710
EURNOK,20251118,010500,11.711,11.711,11.711,11.711
EURNOK,20251118,010600,11.712,11.712,11.711,11.711
EURNOK,20251118,010700,11.711,11.711,11.711,11.711
EURNOK,20251118,010800,11.712,11.713,11.712,11.713
EURNOK,20251118,010900,11.713,11.713,11.713,11.713
EURNOK,20251118,011000,11.713,11.713,11.713,11.713
EURNOK,20251118,011100,11.712,11.712,11.712,11.712
EURNOK,20251118,011200,11.712,11.712,11.712,11.712
EURNOK,20251118,011300,11.712,11.712,11.712,11.712
EURNOK,20251118,011400,11.712,11.712,11.712,11.712
EURNOK,20251118,011500,11.712,11.712,11.712,11.712
EURNOK,20251118,011600,11.713,11.713,11.713,11.713
EURNOK,20251118,011700,11.713,11.713,11.712,11.713
EURNOK,20251118,011800,11.713,11.713,11.712,11.713
EURNOK,20251118,011900,11.713,11.713,11.713,11.713
EURNOK,20251118,012000,11.713,11.713,11.713,11.713
EURNOK,20251118,012100,11.712,11.712,11.712,11.712
EURNOK,20251118,012200,11.712,11.712,11.712,11.712
EURNOK,20251118,012300,11.712,11.712,11.712,11.712
EURNOK,20251118,012400,11.712,11.714,11.712,11.714
EURNOK,20251118,012500,11.714,11.714,11.714,11.714
EURNOK,20251118,012600,11.713,11.713,11.713,11.713
EURNOK,20251118,012700,11.712,11.713,11.712,11.713
EURNOK,20251118,012800,11.713,11.713,11.713,11.713
EURNOK,20251118,012900,11.713,11.713,11.713,11.713
EURNOK,20251118,013000,11.713,11.713,11.713,11.713
EURNOK,20251118,013100,11.713,11.713,11.712,11.712
EURNOK,20251118,013200,11.713,11.713,11.713,11.713
EURNOK,20251118,013300,11.713,11.713,11.713,11.713
EURNOK,20251118,013400,11.713,11.713,11.713,11.713
EURNOK,20251118,013500,11.713,11.713,11.713,11.713
EURNOK,20251118,013600,11.713,11.713,11.713,11.713
EURNOK,20251118,013700,11.713,11.715,11.713,11.715
EURNOK,20251118,013800,11.715,11.715,11.715,11.715
EURNOK,20251118,013900,11.715,11.715,11.715,11.715
EURNOK,20251118,014000,11.715,11.715,11.715,11.715
EURNOK,20251118,014100,11.715,11.715,11.715,11.715
EURNOK,20251118,014200,11.715,11.715,11.715,11.715
EURNOK,20251118,014300,11.715,11.715,11.715,11.715
EURNOK,20251118,014400,11.715,11.715,11.715,11.715
EURNOK,20251118,014500,11.715,11.715,11.715,11.715
EURNOK,20251118,014600,11.714,11.715,11.714,11.715
EURNOK,20251118,014700,11.715,11.715,11.715,11.715
EURNOK,20251118,014800,11.715,11.715,11.714,11.714
EURNOK,20251118,014900,11.715,11.715,11.715,11.715
EURNOK,20251118,015000,11.715,11.715,11.715,11.715
EURNOK,20251118,015100,11.715,11.715,11.715,11.715
EURNOK,20251118,015200,11.715,11.715,11.715,11.715
EURNOK,20251118,015300,11.715,11.715,11.715,11.715
EURNOK,20251118,015400,11.713,11.713,11.713,11.713
EURNOK,20251118,015500,11.714,11.714,11.713,11.713
EURNOK,20251118,015600,11.714,11.715,11.714,11.715
EURNOK,20251118,015700,11.714,11.715,11.714,11.714
EURNOK,20251118,015800,11.714,11.714,11.714,11.714
EURNOK,20251118,015900,11.714,11.714,11.714,11.714
EURNOK,20251118,020000,11.714,11.714,11.714,11.714
EURNOK,20251118,020100,11.715,11.715,11.715,11.715
EURNOK,20251118,020200,11.715,11.715,11.714,11.714
EURNOK,20251118,020300,11.715,11.715,11.715,11.715
EURNOK,20251118,020400,11.716,11.716,11.716,11.716
EURNOK,20251118,020500,11.716,11.716,11.716,11.716
EURNOK,20251118,020600,11.716,11.716,11.715,11.715
EURNOK,20251118,020700,11.715,11.715,11.714,11.714
EURNOK,20251118,020800,11.714,11.714,11.714,11.714
EURNOK,20251118,020900,11.714,11.714,11.713,11.713
EURNOK,20251118,021000,11.714,11.714,11.714,11.714
EURNOK,20251118,021100,11.714,11.715,11.714,11.715
EURNOK,20251118,021200,11.714,11.714,11.714,11.714
EURNOK,20251118,021300,11.714,11.714,11.714,11.714
EURNOK,20251118,021400,11.714,11.714,11.714,11.714
EURNOK,20251118,021500,11.714,11.714,11.714,11.714
EURNOK,20251118,021600,11.714,11.715,11.714,11.714
EURNOK,20251118,021700,11.714,11.714,11.714,11.714
EURNOK,20251118,021800,11.715,11.715,11.715,11.715
EURNOK,20251118,021900,11.715,11.715,11.713,11.713
EURNOK,20251118,022000,11.713,11.713,11.713,11.713
EURNOK,20251118,022100,11.713,11.713,11.713,11.713
EURNOK,20251118,022200,11.713,11.714,11.713,11.714
EURNOK,20251118,022300,11.715,11.715,11.715,11.715
EURNOK,20251118,022400,11.715,11.715,11.715,11.715
EURNOK,20251118,022500,11.715,11.715,11.715,11.715
EURNOK,20251118,022600,11.716,11.716,11.715,11.715
EURNOK,20251118,022700,11.716,11.716,11.715,11.715
EURNOK,20251118,022800,11.715,11.716,11.715,11.716
EURNOK,20251118,022900,11.715,11.715,11.715,11.715
EURNOK,20251118,023000,11.715,11.715,11.715,11.715
EURNOK,20251118,023100,11.715,11.715,11.714,11.714
EURNOK,20251118,023200,11.715,11.715,11.715,11.715
EURNOK,20251118,023300,11.715,11.715,11.715,11.715
EURNOK,20251118,023400,11.715,11.716,11.715,11.716
EURNOK,20251118,023500,11.716,11.716,11.716,11.716
EURNOK,20251118,023600,11.716,11.716,11.716,11.716
EURNOK,20251118,023700,11.715,11.716,11.715,11.716
EURNOK,20251118,023800,11.715,11.715,11.715,11.715
EURNOK,20251118,023900,11.715,11.716,11.715,11.715
EURNOK,20251118,024000,11.715,11.715,11.715,11.715
EURNOK,20251118,024100,11.715,11.715,11.714,11.715
EURNOK,20251118,024200,11.715,11.715,11.715,11.715
EURNOK,20251118,024300,11.714,11.714,11.714,11.714
EURNOK,20251118,024400,11.714,11.714,11.714,11.714
EURNOK,20251118,024500,11.714,11.714,11.714,11.714
EURNOK,20251118,024600,11.714,11.714,11.713,11.714
EURNOK,20251118,024700,11.714,11.714,11.714,11.714
EURNOK,20251118,024800,11.714,11.714,11.714,11.714
EURNOK,20251118,024900,11.714,11.714,11.714,11.714
EURNOK,20251118,025000,11.714,11.714,11.714,11.714
EURNOK,20251118,025100,11.714,11.714,11.714,11.714
EURNOK,20251118,025200,11.714,11.714,11.714,11.714
EURNOK,20251118,025300,11.714,11.714,11.714,11.714
EURNOK,20251118,025400,11.713,11.714,11.713,11.714
EURNOK,20251118,025500,11.713,11.713,11.713,11.713
EURNOK,20251118,025600,11.714,11.715,11.714,11.715
EURNOK,20251118,025700,11.714,11.714,11.714,11.714
EURNOK,20251118,025800,11.714,11.714,11.714,11.714
EURNOK,20251118,025900,11.714,11.714,11.714,11.714
EURNOK,20251118,030000,11.714,11.714,11.714,11.714
EURNOK,20251118,030100,11.714,11.714,11.713,11.713
EURNOK,20251118,030200,11.714,11.714,11.714,11.714
EURNOK,20251118,030300,11.714,11.714,11.714,11.714
EURNOK,20251118,030400,11.714,11.715,11.714,11.715
EURNOK,20251118,030500,11.714,11.714,11.714,11.714
EURNOK,20251118,030600,11.714,11.715,11.714,11.715
EURNOK,20251118,030700,11.714,11.715,11.714,11.715
EURNOK,20251118,030800,11.715,11.716,11.715,11.716
EURNOK,20251118,030900,11.716,11.716,11.716,11.716
EURNOK,20251118,031000,11.717,11.717,11.716,11.716
EURNOK,20251118,031100,11.716,11.716,11.716,11.716
EURNOK,20251118,031200,11.716,11.716,11.716,11.716
EURNOK,20251118,031300,11.716,11.716,11.716,11.716
EURNOK,20251118,031400,11.715,11.715,11.715,11.715
EURNOK,20251118,031500,11.714,11.715,11.714,11.715
EURNOK,20251118,031600,11.715,11.715,11.715,11.715
EURNOK,20251118,031700,11.715,11.715,11.715,11.715
EURNOK,20251118,031800,11.715,11.715,11.715,11.715
EURNOK,20251118,031900,11.715,11.715,11.715,11.715
EURNOK,20251118,032000,11.715,11.715,11.715,11.715
EURNOK,20251118,032100,11.715,11.715,11.715,11.715
EURNOK,20251118,032200,11.716,11.716,11.716,11.716
EURNOK,20251118,032300,11.716,11.716,11.716,11.716
EURNOK,20251118,032400,11.716,11.716,11.716,11.716
EURNOK,20251118,032500,11.716,11.716,11.716,11.716
EURNOK,20251118,032600,11.716,11.717,11.716,11.717
EURNOK,20251118,032700,11.717,11.717,11.717,11.717
EURNOK,20251118,032800,11.717,11.717,11.716,11.716
EURNOK,20251118,032900,11.716,11.716,11.716,11.716
EURNOK,20251118,033000,11.716,11.716,11.716,11.716
EURNOK,20251118,033100,11.716,11.716,11.716,11.716
EURNOK,20251118,033200,11.715,11.715,11.715,11.715
EURNOK,20251118,033300,11.715,11.716,11.715,11.716
EURNOK,20251118,033400,11.716,11.716,11.716,11.716
EURNOK,20251118,033500,11.716,11.716,11.716,11.716
EURNOK,20251118,033600,11.716,11.716,11.716,11.716
EURNOK,20251118,033700,11.715,11.715,11.715,11.715
EURNOK,20251118,033800,11.716,11.716,11.716,11.716
EURNOK,20251118,033900,11.716,11.716,11.716,11.716
EURNOK,20251118,034000,11.716,11.716,11.716,11.716
EURNOK,20251118,034100,11.716,11.716,11.716,11.716
EURNOK,20251118,034200,11.716,11.716,11.716,11.716
EURNOK,20251118,034300,11.716,11.716,11.716,11.716
EURNOK,20251118,034400,11.717,11.718,11.717,11.718
EURNOK,20251118,034500,11.717,11.717,11.717,11.717
EURNOK,20251118,034600,11.717,11.717,11.717,11.717
EURNOK,20251118,034700,11.717,11.717,11.717,11.717
EURNOK,20251118,034800,11.717,11.717,11.717,11.717
EURNOK,20251118,034900,11.717,11.718,11.717,11.718
EURNOK,20251118,035000,11.717,11.718,11.717,11.718
EURNOK,20251118,035100,11.718,11.718,11.718,11.718
EURNOK,20251118,035200,11.718,11.718,11.718,11.718
EURNOK,20251118,035300,11.718,11.718,11.718,11.718
EURNOK,20251118,035400,11.718,11.718,11.718,11.718
EURNOK,20251118,035500,11.718,11.718,11.718,11.718
EURNOK,20251118,035600,11.718,11.718,11.718,11.718
EURNOK,20251118,035700,11.718,11.718,11.718,11.718
EURNOK,20251118,035800,11.718,11.718,11.718,11.718
EURNOK,20251118,035900,11.719,11.719,11.718,11.718
EURNOK,20251118,040000,11.719,11.719,11.719,11.719
EURNOK,20251118,040100,11.719,11.719,11.719,11.719
EURNOK,20251118,040200,11.719,11.719,11.719,11.719
EURNOK,20251118,040300,11.719,11.720,11.719,11.720
EURNOK,20251118,040400,11.720,11.720,11.720,11.720
EURNOK,20251118,040500,11.720,11.720,11.720,11.720
EURNOK,20251118,040600,11.719,11.719,11.719,11.719
EURNOK,20251118,040700,11.719,11.720,11.719,11.720
EURNOK,20251118,040800,11.720,11.720,11.720,11.720
EURNOK,20251118,040900,11.720,11.720,11.720,11.720
EURNOK,20251118,041000,11.720,11.720,11.720,11.720
EURNOK,20251118,041100,11.720,11.720,11.720,11.720
EURNOK,20251118,041200,11.720,11.721,11.720,11.721
EURNOK,20251118,041300,11.721,11.721,11.721,11.721
EURNOK,20251118,041400,11.721,11.721,11.721,11.721
EURNOK,20251118,041500,11.721,11.721,11.721,11.721
EURNOK,20251118,041600,11.720,11.720,11.720,11.720
EURNOK,20251118,041700,11.720,11.720,11.720,11.720
EURNOK,20251118,041800,11.720,11.720,11.720,11.720
EURNOK,20251118,041900,11.720,11.720,11.720,11.720
EURNOK,20251118,042000,11.720,11.720,11.719,11.719
EURNOK,20251118,042100,11.719,11.719,11.719,11.719
EURNOK,20251118,042200,11.719,11.719,11.719,11.719
EURNOK,20251118,042300,11.719,11.719,11.719,11.719
EURNOK,20251118,042400,11.719,11.720,11.719,11.720
EURNOK,20251118,042500,11.720,11.720,11.720,11.720
EURNOK,20251118,042600,11.719,11.719,11.719,11.719
EURNOK,20251118,042700,11.719,11.719,11.719,11.719
EURNOK,20251118,042800,11.719,11.719,11.719,11.719
EURNOK,20251118,042900,11.719,11.719,11.719,11.719
EURNOK,20251118,043000,11.719,11.719,11.719,11.719
EURNOK,20251118,043100,11.719,11.720,11.719,11.720
EURNOK,20251118,043200,11.720,11.720,11.720,11.720
EURNOK,20251118,043300,11.720,11.720,11.720,11.720
EURNOK,20251118,043400,11.720,11.720,11.720,11.720
EURNOK,20251118,043500,11.720,11.720,11.720,11.720
EURNOK,20251118,043600,11.720,11.720,11.720,11.720
EURNOK,20251118,043700,11.720,11.720,11.720,11.720
EURNOK,20251118,043800,11.720,11.720,11.720,11.720
EURNOK,20251118,043900,11.720,11.720,11.720,11.720
EURNOK,20251118,044000,11.720,11.720,11.720,11.720
EURNOK,20251118,044100,11.720,11.720,11.720,11.720
EURNOK,20251118,044200,11.720,11.720,11.720,11.720
EURNOK,20251118,044300,11.720,11.720,11.720,11.720
EURNOK,20251118,044400,11.720,11.720,11.720,11.720
EURNOK,20251118,044500,11.720,11.720,11.720,11.720
EURNOK,20251118,044600,11.720,11.720,11.720,11.720
EURNOK,20251118,044700,11.720,11.720,11.720,11.720
EURNOK,20251118,044800,11.720,11.721,11.720,11.720
EURNOK,20251118,044900,11.720,11.720,11.720,11.720
EURNOK,20251118,045000,11.720,11.720,11.720,11.720
EURNOK,20251118,045100,11.720,11.720,11.720,11.720
EURNOK,20251118,045200,11.720,11.720,11.720,11.720
EURNOK,20251118,045300,11.721,11.722,11.721,11.722
EURNOK,20251118,045400,11.723,11.724,11.723,11.724
EURNOK,20251118,045500,11.723,11.723,11.723,11.723
EURNOK,20251118,045600,11.723,11.724,11.723,11.724
EURNOK,20251118,045700,11.724,11.725,11.724,11.725
EURNOK,20251118,045800,11.724,11.724,11.724,11.724
EURNOK,20251118,045900,11.724,11.725,11.724,11.725
EURNOK,20251118,050000,11.725,11.725,11.725,11.725
EURNOK,20251118,050100,11.724,11.725,11.724,11.725
EURNOK,20251118,050200,11.726,11.726,11.726,11.726
EURNOK,20251118,050300,11.726,11.727,11.726,11.727
EURNOK,20251118,050400,11.726,11.727,11.726,11.727
EURNOK,20251118,050500,11.727,11.727,11.727,11.727
EURNOK,20251118,050600,11.727,11.728,11.727,11.727
EURNOK,20251118,050700,11.727,11.728,11.727,11.728
EURNOK,20251118,050800,11.729,11.729,11.728,11.728
EURNOK,20251118,050900,11.728,11.728,11.728,11.728
EURNOK,20251118,051000,11.728,11.728,11.728,11.728
EURNOK,20251118,051100,11.728,11.728,11.728,11.728
EURNOK,20251118,051200,11.728,11.728,11.727,11.727
EURNOK,20251118,051300,11.728,11.729,11.728,11.729
EURNOK,20251118,051400,11.729,11.730,11.729,11.730
EURNOK,20251118,051500,11.729,11.730,11.729,11.729
EURNOK,20251118,051600,11.729,11.730,11.729,11.730
EURNOK,20251118,051700,11.730,11.730,11.729,11.730
EURNOK,20251118,051800,11.729,11.730,11.729,11.730
EURNOK,20251118,051900,11.731,11.731,11.730,11.731
EURNOK,20251118,052000,11.732,11.733,11.732,11.733
EURNOK,20251118,052100,11.734,11.734,11.733,11.733
EURNOK,20251118,052200,11.734,11.735,11.733,11.735
EURNOK,20251118,052300,11.736,11.736,11.734,11.735
EURNOK,20251118,052400,11.736,11.736,11.735,11.736
EURNOK,20251118,052500,11.737,11.737,11.736,11.736
EURNOK,20251118,052600,11.736,11.736,11.736,11.736
EURNOK,20251118,052700,11.736,11.737,11.736,11.737
EURNOK,20251118,052800,11.736,11.737,11.736,11.737
EURNOK,20251118,052900,11.736,11.736,11.736,11.736
EURNOK,20251118,053000,11.736,11.736,11.735,11.736
EURNOK,20251118,053100,11.736,11.736,11.736,11.736
EURNOK,20251118,053200,11.736,11.736,11.736,11.736
EURNOK,20251118,053300,11.736,11.736,11.736,11.736
EURNOK,20251118,053400,11.735,11.735,11.735,11.735
EURNOK,20251118,053500,11.736,11.736,11.736,11.736
EURNOK,20251118,053600,11.737,11.737,11.737,11.737
EURNOK,20251118,053700,11.737,11.737,11.737,11.737
EURNOK,20251118,053800,11.737,11.737,11.737,11.737
EURNOK,20251118,053900,11.737,11.737,11.737,11.737
EURNOK,20251118,054000,11.737,11.737,11.736,11.736
EURNOK,20251118,054100,11.737,11.737,11.736,11.736
EURNOK,20251118,054200,11.736,11.736,11.735,11.735
EURNOK,20251118,054300,11.736,11.736,11.735,11.735
EURNOK,20251118,054400,11.735,11.735,11.735,11.735
EURNOK,20251118,054500,11.735,11.735,11.735,11.735
EURNOK,20251118,054600,11.736,11.736,11.735,11.735
EURNOK,20251118,054700,11.734,11.734,11.734,11.734
EURNOK,20251118,054800,11.734,11.734,11.733,11.733
EURNOK,20251118,054900,11.732,11.732,11.732,11.732
EURNOK,20251118,055000,11.732,11.732,11.732,11.732
EURNOK,20251118,055100,11.732,11.732,11.731,11.731
EURNOK,20251118,055200,11.731,11.731,11.730,11.730
EURNOK,20251118,055300,11.730,11.730,11.730,11.730
EURNOK,20251118,055400,11.731,11.731,11.730,11.731
EURNOK,20251118,055500,11.731,11.731,11.731,11.731
EURNOK,20251118,055600,11.730,11.730,11.729,11.729
EURNOK,20251118,055700,11.730,11.730,11.730,11.730
EURNOK,20251118,055800,11.730,11.730,11.729,11.729
EURNOK,20251118,055900,11.730,11.730,11.729,11.729
EURNOK,20251118,060000,11.729,11.729,11.729,11.729
EURNOK,20251118,060100,11.729,11.729,11.728,11.729
EURNOK,20251118,060200,11.729,11.729,11.729,11.729
EURNOK,20251118,060300,11.729,11.729,11.729,11.729
EURNOK,20251118,060400,11.730,11.730,11.730,11.730
EURNOK,20251118,060500,11.730,11.730,11.730,11.730
EURNOK,20251118,060600,11.731,11.731,11.731,11.731
EURNOK,20251118,060700,11.731,11.731,11.731,11.731
EURNOK,20251118,060800,11.731,11.731,11.729,11.729
EURNOK,20251118,060900,11.729,11.729,11.729,11.729
EURNOK,20251118,061000,11.728,11.728,11.728,11.728
EURNOK,20251118,061100,11.729,11.729,11.728,11.728
EURNOK,20251118,061200,11.727,11.727,11.727,11.727
EURNOK,20251118,061300,11.727,11.727,11.727,11.727
EURNOK,20251118,061400,11.726,11.726,11.726,11.726
EURNOK,20251118,061500,11.727,11.727,11.725,11.726
EURNOK,20251118,061600,11.727,11.727,11.727,11.727
EURNOK,20251118,061700,11.727,11.727,11.726,11.726
EURNOK,20251118,061800,11.726,11.727,11.726,11.726
EURNOK,20251118,061900,11.726,11.726,11.726,11.726
EURNOK,20251118,062000,11.727,11.727,11.726,11.727
EURNOK,20251118,062100,11.727,11.727,11.727,11.727
EURNOK,20251118,062200,11.726,11.727,11.726,11.727
EURNOK,20251118,062300,11.727,11.727,11.727,11.727
EURNOK,20251118,062400,11.727,11.727,11.727,11.727
EURNOK,20251118,062500,11.727,11.727,11.727,11.727
EURNOK,20251118,062600,11.728,11.728,11.727,11.727
EURNOK,20251118,062700,11.727,11.727,11.727,11.727
EURNOK,20251118,062800,11.727,11.727,11.727,11.727
EURNOK,20251118,062900,11.727,11.728,11.727,11.728
EURNOK,20251118,063000,11.727,11.727,11.727,11.727
EURNOK,20251118,063100,11.727,11.727,11.727,11.727
EURNOK,20251118,063200,11.727,11.727,11.727,11.727
EURNOK,20251118,063300,11.726,11.727,11.726,11.727
EURNOK,20251118,063400,11.727,11.727,11.727,11.727
EURNOK,20251118,063500,11.727,11.727,11.727,11.727
EURNOK,20251118,063600,11.727,11.727,11.727,11.727
EURNOK,20251118,063700,11.727,11.727,11.727,11.727
EURNOK,20251118,063800,11.727,11.727,11.727,11.727
EURNOK,20251118,063900,11.727,11.727,11.727,11.727
EURNOK,20251118,064000,11.726,11.727,11.726,11.726
EURNOK,20251118,064100,11.727,11.727,11.726,11.726
EURNOK,20251118,064200,11.725,11.726,11.725,11.725
EURNOK,20251118,064300,11.726,11.726,11.725,11.725
EURNOK,20251118,064400,11.726,11.726,11.725,11.726
EURNOK,20251118,064500,11.725,11.725,11.724,11.725
EURNOK,20251118,064600,11.725,11.725,11.725,11.725
EURNOK,20251118,064700,11.725,11.725,11.725,11.725
EURNOK,20251118,064800,11.725,11.726,11.725,11.726
EURNOK,20251118,064900,11.726,11.726,11.726,11.726
EURNOK,20251118,065000,11.726,11.726,11.726,11.726
EURNOK,20251118,065100,11.726,11.726,11.726,11.726
EURNOK,20251118,065200,11.726,11.726,11.726,11.726
EURNOK,20251118,065300,11.726,11.726,11.726,11.726
EURNOK,20251118,065400,11.726,11.726,11.726,11.726
EURNOK,20251118,065500,11.727,11.727,11.726,11.726
EURNOK,20251118,065600,11.727,11.727,11.726,11.726
EURNOK,20251118,065700,11.726,11.726,11.726,11.726
EURNOK,20251118,065800,11.727,11.727,11.726,11.726
EURNOK,20251118,065900,11.726,11.726,11.726,11.726
EURNOK,20251118,070000,11.726,11.726,11.726,11.726
EURNOK,20251118,070100,11.727,11.727,11.726,11.727
EURNOK,20251118,070200,11.726,11.727,11.726,11.727
EURNOK,20251118,070300,11.726,11.726,11.726,11.726
EURNOK,20251118,070400,11.727,11.728,11.727,11.728
EURNOK,20251118,070500,11.728,11.728,11.728,11.728
EURNOK,20251118,070600,11.729,11.729,11.728,11.728
EURNOK,20251118,070700,11.728,11.728,11.727,11.727
EURNOK,20251118,070800,11.728,11.729,11.728,11.729
EURNOK,20251118,070900,11.729,11.729,11.729,11.729
EURNOK,20251118,071000,11.729,11.729,11.729,11.729
EURNOK,20251118,071100,11.729,11.730,11.729,11.730
EURNOK,20251118,071200,11.729,11.730,11.729,11.730
EURNOK,20251118,071300,11.729,11.730,11.729,11.730
EURNOK,20251118,071400,11.729,11.730,11.729,11.729
EURNOK,20251118,071500,11.729,11.729,11.728,11.728
EURNOK,20251118,071600,11.727,11.728,11.727,11.728
EURNOK,20251118,071700,11.728,11.729,11.728,11.728
EURNOK,20251118,071800,11.728,11.728,11.728,11.728
EURNOK,20251118,071900,11.729,11.729,11.729,11.729
EURNOK,20251118,072000,11.729,11.729,11.728,11.728
EURNOK,20251118,072100,11.729,11.730,11.729,11.729
EURNOK,20251118,072200,11.728,11.728,11.727,11.727
EURNOK,20251118,072300,11.726,11.727,11.724,11.724
EURNOK,20251118,072400,11.723,11.725,11.722,11.725
EURNOK,20251118,072500,11.726,11.727,11.726,11.727
EURNOK,20251118,072600,11.727,11.728,11.727,11.728
EURNOK,20251118,072700,11.729,11.729,11.729,11.729
EURNOK,20251118,072800,11.729,11.729,11.729,11.729
EURNOK,20251118,072900,11.730,11.730,11.729,11.729
EURNOK,20251118,073000,11.729,11.729,11.729,11.729
EURNOK,20251118,073100,11.729,11.729,11.729,11.729
EURNOK,20251118,073200,11.729,11.729,11.729,11.729
EURNOK,20251118,073300,11.728,11.730,11.728,11.730
EURNOK,20251118,073400,11.729,11.729,11.728,11.728
EURNOK,20251118,073500,11.729,11.729,11.728,11.729
EURNOK,20251118,073600,11.728,11.729,11.728,11.729
EURNOK,20251118,073700,11.728,11.729,11.728,11.729
EURNOK,20251118,073800,11.729,11.730,11.729,11.730
EURNOK,20251118,073900,11.729,11.729,11.729,11.729
EURNOK,20251118,074000,11.729,11.729,11.729,11.729
EURNOK,20251118,074100,11.729,11.729,11.729,11.729
EURNOK,20251118,074200,11.730,11.730,11.729,11.730
EURNOK,20251118,074300,11.730,11.730,11.730,11.730
EURNOK,20251118,074400,11.730,11.730,11.730,11.730
EURNOK,20251118,074500,11.730,11.730,11.730,11.730
EURNOK,20251118,074600,11.730,11.730,11.730,11.730
EURNOK,20251118,074700,11.731,11.731,11.731,11.731
EURNOK,20251118,074800,11.731,11.732,11.731,11.732
EURNOK,20251118,074900,11.732,11.732,11.732,11.732
EURNOK,20251118,075000,11.732,11.732,11.732,11.732
EURNOK,20251118,075100,11.732,11.732,11.732,11.732
EURNOK,20251118,075200,11.733,11.733,11.733,11.733
EURNOK,20251118,075300,11.734,11.736,11.734,11.736
EURNOK,20251118,075400,11.737,11.738,11.737,11.738
EURNOK,20251118,075500,11.739,11.739,11.739,11.739
EURNOK,20251118,075600,11.739,11.739,11.738,11.738
EURNOK,20251118,075700,11.738,11.738,11.737,11.737
EURNOK,20251118,075800,11.736,11.736,11.736,11.736
EURNOK,20251118,075900,11.736,11.737,11.736,11.736
EURNOK,20251118,080000,11.735,11.735,11.735,11.735
EURNOK,20251118,080100,11.736,11.738,11.736,11.738
EURNOK,20251118,080200,11.739,11.739,11.738,11.738
EURNOK,20251118,080300,11.739,11.741,11.739,11.741
EURNOK,20251118,080400,11.742,11.743,11.742,11.743
EURNOK,20251118,080500,11.742,11.742,11.740,11.741
EURNOK,20251118,080600,11.742,11.743,11.742,11.742
EURNOK,20251118,080700,11.743,11.743,11.741,11.741
EURNOK,20251118,080800,11.742,11.742,11.742,11.742
EURNOK,20251118,080900,11.741,11.742,11.741,11.741
EURNOK,20251118,081000,11.742,11.742,11.742,11.742
EURNOK,20251118,081100,11.742,11.742,11.741,11.741
EURNOK,20251118,081200,11.741,11.741,11.741,11.741
EURNOK,20251118,081300,11.742,11.743,11.742,11.742
EURNOK,20251118,081400,11.743,11.744,11.743,11.744
EURNOK,20251118,081500,11.745,11.745,11.744,11.744
EURNOK,20251118,081600,11.744,11.745,11.744,11.745
EURNOK,20251118,081700,11.746,11.746,11.746,11.746
EURNOK,20251118,081800,11.746,11.746,11.745,11.745
EURNOK,20251118,081900,11.746,11.747,11.746,11.746
EURNOK,20251118,082000,11.747,11.748,11.747,11.748
EURNOK,20251118,082100,11.749,11.749,11.746,11.746
EURNOK,20251118,082200,11.747,11.747,11.746,11.746
EURNOK,20251118,082300,11.747,11.748,11.747,11.747
EURNOK,20251118,082400,11.747,11.747,11.746,11.746
EURNOK,20251118,082500,11.747,11.748,11.746,11.746
EURNOK,20251118,082600,11.745,11.745,11.742,11.743
EURNOK,20251118,082700,11.742,11.744,11.742,11.743
EURNOK,20251118,082800,11.742,11.744,11.742,11.742
EURNOK,20251118,082900,11.743,11.746,11.743,11.745
EURNOK,20251118,083000,11.746,11.746,11.746,11.746
EURNOK,20251118,083100,11.745,11.746,11.745,11.746
EURNOK,20251118,083200,11.747,11.747,11.745,11.745
EURNOK,20251118,083300,11.744,11.745,11.744,11.745
EURNOK,20251118,083400,11.745,11.746,11.745,11.746
EURNOK,20251118,083500,11.745,11.746,11.745,11.746
EURNOK,20251118,083600,11.745,11.745,11.743,11.743
EURNOK,20251118,083700,11.744,11.746,11.744,11.745
EURNOK,20251118,083800,11.744,11.745,11.744,11.744
EURNOK,20251118,083900,11.744,11.744,11.743,11.743
EURNOK,20251118,084000,11.742,11.743,11.741,11.741
EURNOK,20251118,084100,11.742,11.742,11.740,11.740
EURNOK,20251118,084200,11.741,11.743,11.740,11.743
EURNOK,20251118,084300,11.742,11.742,11.741,11.742
EURNOK,20251118,084400,11.741,11.741,11.740,11.740
EURNOK,20251118,084500,11.740,11.740,11.738,11.738
EURNOK,20251118,084600,11.739,11.741,11.739,11.741
EURNOK,20251118,084700,11.740,11.742,11.740,11.742
EURNOK,20251118,084800,11.743,11.743,11.743,11.743
EURNOK,20251118,084900,11.743,11.743,11.743,11.743
EURNOK,20251118,085000,11.743,11.743,11.741,11.742
EURNOK,20251118,085100,11.741,11.741,11.740,11.740
EURNOK,20251118,085200,11.741,11.741,11.740,11.740
EURNOK,20251118,085300,11.741,11.741,11.739,11.740
EURNOK,20251118,085400,11.741,11.743,11.741,11.743
EURNOK,20251118,085500,11.742,11.742,11.740,11.740
EURNOK,20251118,085600,11.741,11.742,11.740,11.741
EURNOK,20251118,085700,11.742,11.744,11.742,11.744
EURNOK,20251118,085800,11.743,11.743,11.741,11.741
EURNOK,20251118,085900,11.741,11.741,11.741,11.741
EURNOK,20251118,090000,11.740,11.742,11.740,11.742
EURNOK,20251118,090100,11.741,11.741,11.738,11.738
EURNOK,20251118,090200,11.739,11.743,11.739,11.743
EURNOK,20251118,090300,11.744,11.750,11.743,11.750
EURNOK,20251118,090400,11.751,11.751,11.750,11.751
EURNOK,20251118,090500,11.752,11.752,11.750,11.750
EURNOK,20251118,090600,11.749,11.750,11.749,11.749
EURNOK,20251118,090700,11.750,11.750,11.748,11.748
EURNOK,20251118,090800,11.749,11.751,11.749,11.750
EURNOK,20251118,090900,11.749,11.749,11.746,11.746
EURNOK,20251118,091000,11.747,11.747,11.743,11.745
EURNOK,20251118,091100,11.746,11.747,11.745,11.746
EURNOK,20251118,091200,11.747,11.748,11.747,11.748
EURNOK,20251118,091300,11.747,11.747,11.747,11.747
EURNOK,20251118,091400,11.746,11.746,11.744,11.744
EURNOK,20251118,091500,11.745,11.749,11.745,11.749
EURNOK,20251118,091600,11.750,11.750,11.750,11.750
EURNOK,20251118,091700,11.750,11.751,11.750,11.751
EURNOK,20251118,091800,11.750,11.751,11.748,11.748
EURNOK,20251118,091900,11.749,11.751,11.748,11.751
EURNOK,20251118,092000,11.752,11.752,11.746,11.746
EURNOK,20251118,092100,11.745,11.745,11.743,11.744
EURNOK,20251118,092200,11.745,11.745,11.743,11.744
EURNOK,20251118,092300,11.745,11.745,11.743,11.744
EURNOK,20251118,092400,11.743,11.743,11.741,11.742
EURNOK,20251118,092500,11.743,11.743,11.742,11.743
EURNOK,20251118,092600,11.744,11.744,11.743,11.743
EURNOK,20251118,092700,11.742,11.743,11.742,11.742
EURNOK,20251118,092800,11.742,11.743,11.741,11.743
EURNOK,20251118,092900,11.744,11.744,11.742,11.743
EURNOK,20251118,093000,11.742,11.742,11.740,11.740
EURNOK,20251118,093100,11.739,11.741,11.739,11.739
EURNOK,20251118,093200,11.738,11.739,11.738,11.739
EURNOK,20251118,093300,11.738,11.738,11.736,11.738
EURNOK,20251118,093400,11.737,11.737,11.736,11.737
EURNOK,20251118,093500,11.738,11.738,11.737,11.737
EURNOK,20251118,093600,11.736,11.736,11.734,11.735
EURNOK,20251118,093700,11.736,11.736,11.733,11.733
EURNOK,20251118,093800,11.732,11.734,11.732,11.734
EURNOK,20251118,093900,11.735,11.736,11.734,11.734
EURNOK,20251118,094000,11.733,11.733,11.731,11.731
EURNOK,20251118,094100,11.732,11.732,11.731,11.732
EURNOK,20251118,094200,11.731,11.731,11.731,11.731
EURNOK,20251118,094300,11.730,11.731,11.730,11.730
EURNOK,20251118,094400,11.730,11.732,11.730,11.732
EURNOK,20251118,094500,11.732,11.733,11.732,11.733
EURNOK,20251118,094600,11.732,11.732,11.732,11.732
EURNOK,20251118,094700,11.733,11.734,11.733,11.734
EURNOK,20251118,094800,11.734,11.736,11.734,11.736
EURNOK,20251118,094900,11.737,11.738,11.737,11.738
EURNOK,20251118,095000,11.738,11.738,11.738,11.738
EURNOK,20251118,095100,11.737,11.738,11.736,11.737
EURNOK,20251118,095200,11.736,11.737,11.736,11.736
EURNOK,20251118,095300,11.737,11.737,11.735,11.735
EURNOK,20251118,095400,11.736,11.736,11.734,11.735
EURNOK,20251118,095500,11.736,11.736,11.735,11.735
EURNOK,20251118,095600,11.734,11.737,11.734,11.737
EURNOK,20251118,095700,11.736,11.736,11.734,11.734
EURNOK,20251118,095800,11.733,11.734,11.733,11.734
EURNOK,20251118,095900,11.734,11.735,11.734,11.734
EURNOK,20251118,100000,11.735,11.736,11.735,11.736
EURNOK,20251118,100100,11.737,11.737,11.734,11.735
EURNOK,20251118,100200,11.734,11.734,11.734,11.734
EURNOK,20251118,100300,11.734,11.736,11.732,11.732
EURNOK,20251118,100400,11.731,11.731,11.730,11.730
EURNOK,20251118,100500,11.729,11.730,11.729,11.730
EURNOK,20251118,100600,11.731,11.731,11.730,11.731
EURNOK,20251118,100700,11.730,11.730,11.729,11.729
EURNOK,20251118,100800,11.729,11.729,11.729,11.729
EURNOK,20251118,100900,11.730,11.730,11.727,11.727
EURNOK,20251118,101000,11.726,11.729,11.726,11.728
EURNOK,20251118,101100,11.729,11.730,11.729,11.729
EURNOK,20251118,101200,11.728,11.728,11.727,11.727
EURNOK,20251118,101300,11.728,11.728,11.726,11.727
EURNOK,20251118,101400,11.728,11.728,11.726,11.726
EURNOK,20251118,101500,11.727,11.727,11.726,11.726
EURNOK,20251118,101600,11.725,11.726,11.725,11.725
EURNOK,20251118,101700,11.724,11.727,11.723,11.727
EURNOK,20251118,101800,11.727,11.727,11.727,11.727
EURNOK,20251118,101900,11.726,11.726,11.725,11.726
EURNOK,20251118,102000,11.725,11.726,11.725,11.726
EURNOK,20251118,102100,11.727,11.728,11.727,11.727
EURNOK,20251118,102200,11.728,11.729,11.728,11.728
EURNOK,20251118,102300,11.727,11.729,11.727,11.729
EURNOK,20251118,102400,11.728,11.730,11.728,11.729
EURNOK,20251118,102500,11.728,11.728,11.728,11.728
EURNOK,20251118,102600,11.729,11.733,11.729,11.733
EURNOK,20251118,102700,11.734,11.734,11.732,11.732
EURNOK,20251118,102800,11.731,11.731,11.729,11.729
EURNOK,20251118,102900,11.730,11.730,11.728,11.729
EURNOK,20251118,103000,11.729,11.731,11.729,11.731
EURNOK,20251118,103100,11.732,11.733,11.732,11.733
EURNOK,20251118,103200,11.732,11.733,11.732,11.732
EURNOK,20251118,103300,11.731,11.731,11.729,11.731
EURNOK,20251118,103400,11.732,11.732,11.731,11.731
EURNOK,20251118,103500,11.732,11.734,11.732,11.734
EURNOK,20251118,103600,11.735,11.737,11.735,11.737
EURNOK,20251118,103700,11.738,11.739,11.738,11.739
EURNOK,20251118,103800,11.738,11.738,11.738,11.738
EURNOK,20251118,103900,11.738,11.738,11.737,11.738
EURNOK,20251118,104000,11.737,11.737,11.734,11.734
EURNOK,20251118,104100,11.735,11.735,11.734,11.734
EURNOK,20251118,104200,11.733,11.734,11.733,11.734
EURNOK,20251118,104300,11.735,11.736,11.735,11.736
EURNOK,20251118,104400,11.735,11.735,11.732,11.733
EURNOK,20251118,104500,11.734,11.734,11.733,11.733
EURNOK,20251118,104600,11.734,11.735,11.734,11.734
EURNOK,20251118,104700,11.733,11.734,11.733,11.734
EURNOK,20251118,104800,11.733,11.734,11.733,11.734
EURNOK,20251118,104900,11.735,11.736,11.734,11.736
EURNOK,20251118,105000,11.735,11.735,11.735,11.735
EURNOK,20251118,105100,11.736,11.736,11.735,11.735
EURNOK,20251118,105200,11.736,11.736,11.736,11.736
EURNOK,20251118,105300,11.736,11.736,11.736,11.736
EURNOK,20251118,105400,11.735,11.738,11.735,11.738
EURNOK,20251118,105500,11.737,11.739,11.737,11.739
EURNOK,20251118,105600,11.738,11.738,11.738,11.738
EURNOK,20251118,105700,11.739,11.739,11.738,11.739
EURNOK,20251118,105800,11.740,11.743,11.740,11.743
EURNOK,20251118,105900,11.744,11.744,11.743,11.744
EURNOK,20251118,110000,11.743,11.743,11.743,11.743
EURNOK,20251118,110100,11.744,11.746,11.744,11.746
EURNOK,20251118,110200,11.745,11.745,11.744,11.744
EURNOK,20251118,110300,11.743,11.744,11.741,11.741
EURNOK,20251118,110400,11.741,11.741,11.741,11.741
EURNOK,20251118,110500,11.741,11.741,11.741,11.741
EURNOK,20251118,110600,11.740,11.740,11.740,11.740
EURNOK,20251118,110700,11.739,11.741,11.739,11.739
EURNOK,20251118,110800,11.738,11.740,11.738,11.740
EURNOK,20251118,110900,11.741,11.741,11.741,11.741
EURNOK,20251118,111000,11.740,11.741,11.740,11.741
EURNOK,20251118,111100,11.742,11.743,11.741,11.741
EURNOK,20251118,111200,11.742,11.744,11.742,11.744
EURNOK,20251118,111300,11.743,11.744,11.743,11.743
EURNOK,20251118,111400,11.743,11.743,11.742,11.742
EURNOK,20251118,111500,11.743,11.744,11.743,11.744
EURNOK,20251118,111600,11.743,11.743,11.743,11.743
EURNOK,20251118,111700,11.743,11.744,11.743,11.744
EURNOK,20251118,111800,11.743,11.743,11.742,11.743
EURNOK,20251118,111900,11.744,11.745,11.744,11.745
EURNOK,20251118,112000,11.744,11.744,11.743,11.744
EURNOK,20251118,112100,11.745,11.745,11.744,11.745
EURNOK,20251118,112200,11.744,11.745,11.744,11.745
EURNOK,20251118,112300,11.744,11.745,11.744,11.745
EURNOK,20251118,112400,11.745,11.746,11.745,11.746
EURNOK,20251118,112500,11.746,11.746,11.746,11.746
EURNOK,20251118,112600,11.746,11.746,11.746,11.746
EURNOK,20251118,112700,11.745,11.747,11.745,11.747
EURNOK,20251118,112800,11.747,11.747,11.747,11.747
EURNOK,20251118,112900,11.748,11.748,11.746,11.746
EURNOK,20251118,113000,11.745,11.746,11.745,11.746
EURNOK,20251118,113100,11.747,11.747,11.746,11.746
EURNOK,20251118,113200,11.745,11.745,11.745,11.745
EURNOK,20251118,113300,11.744,11.746,11.744,11.746
EURNOK,20251118,113400,11.745,11.746,11.745,11.746
EURNOK,20251118,113500,11.746,11.747,11.746,11.747
EURNOK,20251118,113600,11.748,11.749,11.748,11.749
EURNOK,20251118,113700,11.748,11.748,11.746,11.746
EURNOK,20251118,113800,11.746,11.746,11.746,11.746
EURNOK,20251118,113900,11.745,11.745,11.745,11.745
EURNOK,20251118,114000,11.746,11.746,11.746,11.746
EURNOK,20251118,114100,11.746,11.746,11.745,11.746
EURNOK,20251118,114200,11.747,11.747,11.747,11.747
EURNOK,20251118,114300,11.746,11.746,11.746,11.746
EURNOK,20251118,114400,11.746,11.747,11.746,11.747
EURNOK,20251118,114500,11.746,11.746,11.746,11.746
EURNOK,20251118,114600,11.746,11.746,11.745,11.746
EURNOK,20251118,114700,11.746,11.746,11.746,11.746
EURNOK,20251118,114800,11.747,11.747,11.747,11.747
EURNOK,20251118,114900,11.747,11.747,11.746,11.746
EURNOK,20251118,115000,11.746,11.746,11.746,11.746
EURNOK,20251118,115100,11.746,11.746,11.746,11.746
EURNOK,20251118,115200,11.745,11.746,11.745,11.746
EURNOK,20251118,115300,11.745,11.747,11.745,11.747
EURNOK,20251118,115400,11.746,11.746,11.744,11.744
EURNOK,20251118,115500,11.744,11.744,11.744,11.744
EURNOK,20251118,115600,11.743,11.745,11.743,11.744
EURNOK,20251118,115700,11.743,11.743,11.741,11.741
EURNOK,20251118,115800,11.742,11.743,11.741,11.743
EURNOK,20251118,115900,11.742,11.742,11.741,11.741
EURNOK,20251118,120000,11.741,11.741,11.741,11.741
EURNOK,20251118,120100,11.742,11.742,11.742,11.742
EURNOK,20251118,120200,11.741,11.741,11.740,11.741
EURNOK,20251118,120300,11.742,11.743,11.741,11.741
EURNOK,20251118,120400,11.742,11.742,11.741,11.741
EURNOK,20251118,120500,11.740,11.740,11.739,11.739
EURNOK,20251118,120600,11.738,11.738,11.738,11.738
EURNOK,20251118,120700,11.738,11.739,11.738,11.739
EURNOK,20251118,120800,11.740,11.741,11.740,11.741
EURNOK,20251118,120900,11.740,11.741,11.740,11.741
EURNOK,20251118,121000,11.742,11.743,11.742,11.742
EURNOK,20251118,121100,11.742,11.743,11.742,11.743
EURNOK,20251118,121200,11.742,11.742,11.741,11.741
EURNOK,20251118,121300,11.742,11.744,11.742,11.744
EURNOK,20251118,121400,11.744,11.744,11.744,11.744
EURNOK,20251118,121500,11.745,11.745,11.744,11.744
EURNOK,20251118,121600,11.745,11.745,11.745,11.745
EURNOK,20251118,121700,11.745,11.746,11.745,11.745
EURNOK,20251118,121800,11.746,11.746,11.746,11.746
EURNOK,20251118,121900,11.747,11.747,11.747,11.747
EURNOK,20251118,122000,11.747,11.747,11.747,11.747
EURNOK,20251118,122100,11.748,11.748,11.748,11.748
EURNOK,20251118,122200,11.748,11.749,11.748,11.748
EURNOK,20251118,122300,11.749,11.749,11.748,11.748
EURNOK,20251118,122400,11.747,11.747,11.747,11.747
EURNOK,20251118,122500,11.746,11.746,11.745,11.745
EURNOK,20251118,122600,11.744,11.746,11.744,11.746
EURNOK,20251118,122700,11.745,11.745,11.742,11.742
EURNOK,20251118,122800,11.742,11.742,11.742,11.742
EURNOK,20251118,122900,11.743,11.743,11.743,11.743
EURNOK,20251118,123000,11.742,11.743,11.741,11.743
EURNOK,20251118,123100,11.743,11.743,11.743,11.743
EURNOK,20251118,123200,11.742,11.742,11.741,11.741
EURNOK,20251118,123300,11.741,11.743,11.741,11.743
EURNOK,20251118,123400,11.741,11.741,11.741,11.741
EURNOK,20251118,123500,11.742,11.743,11.742,11.742
EURNOK,20251118,123600,11.743,11.743,11.743,11.743
EURNOK,20251118,123700,11.743,11.743,11.741,11.741
EURNOK,20251118,123800,11.742,11.744,11.742,11.744
EURNOK,20251118,123900,11.745,11.745,11.745,11.745
EURNOK,20251118,124000,11.744,11.744,11.744,11.744
EURNOK,20251118,124100,11.744,11.744,11.744,11.744
EURNOK,20251118,124200,11.744,11.744,11.741,11.741
EURNOK,20251118,124300,11.740,11.741,11.740,11.741
EURNOK,20251118,124400,11.741,11.741,11.741,11.741
EURNOK,20251118,124500,11.741,11.741,11.741,11.741
EURNOK,20251118,124600,11.742,11.743,11.742,11.743
EURNOK,20251118,124700,11.743,11.743,11.743,11.743
EURNOK,20251118,124800,11.742,11.742,11.741,11.741
EURNOK,20251118,124900,11.740,11.741,11.740,11.740
EURNOK,20251118,125000,11.741,11.741,11.741,11.741
EURNOK,20251118,125100,11.741,11.742,11.741,11.742
EURNOK,20251118,125200,11.741,11.741,11.739,11.739
EURNOK,20251118,125300,11.739,11.740,11.739,11.739
EURNOK,20251118,125400,11.738,11.739,11.738,11.739
EURNOK,20251118,125500,11.738,11.738,11.737,11.738
EURNOK,20251118,125600,11.737,11.737,11.736,11.736
EURNOK,20251118,125700,11.737,11.738,11.737,11.738
EURNOK,20251118,125800,11.737,11.738,11.736,11.738
EURNOK,20251118,125900,11.739,11.739,11.737,11.737
EURNOK,20251118,130000,11.738,11.738,11.738,11.738
EURNOK,20251118,130100,11.739,11.739,11.738,11.739
EURNOK,20251118,130200,11.740,11.740,11.737,11.738
EURNOK,20251118,130300,11.739,11.739,11.739,11.739
EURNOK,20251118,130400,11.740,11.741,11.740,11.740
EURNOK,20251118,130500,11.739,11.739,11.739,11.739
EURNOK,20251118,130600,11.738,11.741,11.738,11.741
EURNOK,20251118,130700,11.741,11.741,11.741,11.741
EURNOK,20251118,130800,11.741,11.741,11.740,11.741
EURNOK,20251118,130900,11.741,11.741,11.741,11.741
EURNOK,20251118,131000,11.741,11.741,11.741,11.741
EURNOK,20251118,131100,11.740,11.740,11.740,11.740
EURNOK,20251118,131200,11.740,11.741,11.740,11.741
EURNOK,20251118,131300,11.741,11.742,11.741,11.742
EURNOK,20251118,131400,11.742,11.742,11.742,11.742
EURNOK,20251118,131500,11.741,11.742,11.741,11.742
EURNOK,20251118,131600,11.741,11.741,11.741,11.741
EURNOK,20251118,131700,11.741,11.741,11.740,11.741
EURNOK,20251118,131800,11.740,11.740,11.740,11.740
EURNOK,20251118,131900,11.739,11.740,11.739,11.740
EURNOK,20251118,132000,11.740,11.740,11.739,11.739
EURNOK,20251118,132100,11.739,11.739,11.736,11.736
EURNOK,20251118,132200,11.735,11.735,11.733,11.733
EURNOK,20251118,132300,11.734,11.734,11.733,11.734
EURNOK,20251118,132400,11.735,11.735,11.735,11.735
EURNOK,20251118,132500,11.735,11.735,11.734,11.735
EURNOK,20251118,132600,11.736,11.737,11.736,11.737
EURNOK,20251118,132700,11.737,11.737,11.736,11.736
EURNOK,20251118,132800,11.737,11.737,11.737,11.737
EURNOK,20251118,132900,11.737,11.737,11.737,11.737
EURNOK,20251118,133000,11.737,11.737,11.737,11.737
EURNOK,20251118,133100,11.736,11.736,11.736,11.736
EURNOK,20251118,133200,11.736,11.737,11.735,11.737
EURNOK,20251118,133300,11.736,11.737,11.736,11.737
EURNOK,20251118,133400,11.736,11.736,11.735,11.736
EURNOK,20251118,133500,11.736,11.737,11.736,11.736
EURNOK,20251118,133600,11.737,11.738,11.737,11.737
EURNOK,20251118,133700,11.738,11.738,11.737,11.737
EURNOK,20251118,133800,11.736,11.736,11.736,11.736
EURNOK,20251118,133900,11.736,11.736,11.736,11.736
EURNOK,20251118,134000,11.735,11.736,11.735,11.736
EURNOK,20251118,134100,11.736,11.737,11.736,11.737
EURNOK,20251118,134200,11.738,11.739,11.738,11.739
EURNOK,20251118,134300,11.739,11.739,11.738,11.738
EURNOK,20251118,134400,11.739,11.739,11.738,11.738
EURNOK,20251118,134500,11.738,11.740,11.738,11.740
EURNOK,20251118,134600,11.739,11.740,11.738,11.739
EURNOK,20251118,134700,11.738,11.738,11.738,11.738
EURNOK,20251118,134800,11.739,11.739,11.739,11.739
EURNOK,20251118,134900,11.738,11.738,11.736,11.736
EURNOK,20251118,135000,11.737,11.737,11.737,11.737
EURNOK,20251118,135100,11.737,11.737,11.737,11.737
EURNOK,20251118,135200,11.735,11.735,11.732,11.732
EURNOK,20251118,135300,11.733,11.733,11.730,11.730
EURNOK,20251118,135400,11.729,11.730,11.729,11.730
EURNOK,20251118,135500,11.731,11.732,11.729,11.729
EURNOK,20251118,135600,11.728,11.730,11.727,11.730
EURNOK,20251118,135700,11.731,11.732,11.730,11.732
EURNOK,20251118,135800,11.733,11.734,11.733,11.734
EURNOK,20251118,135900,11.733,11.733,11.733,11.733
EURNOK,20251118,140000,11.732,11.732,11.732,11.732
EURNOK,20251118,140100,11.732,11.733,11.732,11.732
EURNOK,20251118,140200,11.733,11.733,11.731,11.731
EURNOK,20251118,140300,11.732,11.732,11.729,11.729
EURNOK,20251118,140400,11.730,11.730,11.729,11.729
EURNOK,20251118,140500,11.728,11.728,11.728,11.728
EURNOK,20251118,140600,11.729,11.732,11.729,11.731
EURNOK,20251118,140700,11.731,11.731,11.731,11.731
EURNOK,20251118,140800,11.732,11.732,11.731,11.731
EURNOK,20251118,140900,11.731,11.731,11.731,11.731
EURNOK,20251118,141000,11.731,11.731,11.730,11.731
EURNOK,20251118,141100,11.732,11.734,11.732,11.734
EURNOK,20251118,141200,11.733,11.734,11.733,11.734
EURNOK,20251118,141300,11.733,11.733,11.731,11.731
EURNOK,20251118,141400,11.732,11.732,11.730,11.730
EURNOK,20251118,141500,11.729,11.731,11.729,11.731
EURNOK,20251118,141600,11.730,11.731,11.730,11.731
EURNOK,20251118,141700,11.730,11.730,11.730,11.730
EURNOK,20251118,141800,11.730,11.730,11.728,11.730
EURNOK,20251118,141900,11.731,11.731,11.731,11.731
EURNOK,20251118,142000,11.730,11.731,11.730,11.730
EURNOK,20251118,142100,11.731,11.731,11.730,11.731
EURNOK,20251118,142200,11.730,11.730,11.729,11.729
EURNOK,20251118,142300,11.729,11.729,11.729,11.729
EURNOK,20251118,142400,11.728,11.728,11.726,11.727
EURNOK,20251118,142500,11.726,11.726,11.725,11.725
EURNOK,20251118,142600,11.724,11.724,11.722,11.722
EURNOK,20251118,142700,11.723,11.723,11.722,11.722
EURNOK,20251118,142800,11.723,11.723,11.721,11.723
EURNOK,20251118,142900,11.724,11.724,11.723,11.723
EURNOK,20251118,143000,11.722,11.723,11.722,11.723
EURNOK,20251118,143100,11.722,11.725,11.722,11.724
EURNOK,20251118,143200,11.723,11.723,11.721,11.721
EURNOK,20251118,143300,11.720,11.721,11.719,11.721
EURNOK,20251118,143400,11.720,11.720,11.718,11.720
EURNOK,20251118,143500,11.721,11.721,11.719,11.719
EURNOK,20251118,143600,11.720,11.720,11.719,11.719
EURNOK,20251118,143700,11.720,11.721,11.720,11.720
EURNOK,20251118,143800,11.721,11.723,11.720,11.723
EURNOK,20251118,143900,11.724,11.724,11.722,11.723
EURNOK,20251118,144000,11.724,11.725,11.724,11.725
EURNOK,20251118,144100,11.724,11.724,11.722,11.722
EURNOK,20251118,144200,11.721,11.722,11.719,11.719
EURNOK,20251118,144300,11.720,11.721,11.719,11.720
EURNOK,20251118,144400,11.719,11.720,11.719,11.720
EURNOK,20251118,144500,11.721,11.723,11.721,11.722
EURNOK,20251118,144600,11.722,11.722,11.722,11.722
EURNOK,20251118,144700,11.721,11.721,11.720,11.720
EURNOK,20251118,144800,11.719,11.721,11.719,11.721
EURNOK,20251118,144900,11.720,11.721,11.717,11.718
EURNOK,20251118,145000,11.719,11.720,11.719,11.720
EURNOK,20251118,145100,11.719,11.720,11.719,11.720
EURNOK,20251118,145200,11.721,11.722,11.721,11.722
EURNOK,20251118,145300,11.723,11.725,11.723,11.725
EURNOK,20251118,145400,11.725,11.725,11.723,11.723
EURNOK,20251118,145500,11.722,11.722,11.721,11.721
EURNOK,20251118,145600,11.722,11.722,11.720,11.722
EURNOK,20251118,145700,11.721,11.722,11.721,11.722
EURNOK,20251118,145800,11.723,11.723,11.723,11.723
EURNOK,20251118,145900,11.724,11.726,11.724,11.726
EURNOK,20251118,150000,11.725,11.727,11.725,11.727
EURNOK,20251118,150100,11.728,11.730,11.728,11.730
EURNOK,20251118,150200,11.729,11.731,11.729,11.730
EURNOK,20251118,150300,11.731,11.734,11.731,11.734
EURNOK,20251118,150400,11.735,11.736,11.734,11.735
EURNOK,20251118,150500,11.736,11.736,11.735,11.736
EURNOK,20251118,150600,11.737,11.737,11.736,11.737
EURNOK,20251118,150700,11.736,11.738,11.736,11.736
EURNOK,20251118,150800,11.735,11.736,11.734,11.734
EURNOK,20251118,150900,11.733,11.733,11.732,11.732
EURNOK,20251118,151000,11.731,11.733,11.731,11.732
EURNOK,20251118,151100,11.731,11.735,11.731,11.735
EURNOK,20251118,151200,11.734,11.737,11.734,11.737
EURNOK,20251118,151300,11.736,11.736,11.735,11.735
EURNOK,20251118,151400,11.734,11.735,11.734,11.735
EURNOK,20251118,151500,11.736,11.736,11.735,11.736
EURNOK,20251118,151600,11.735,11.735,11.734,11.734
EURNOK,20251118,151700,11.735,11.735,11.734,11.735
EURNOK,20251118,151800,11.736,11.736,11.733,11.734
EURNOK,20251118,151900,11.735,11.736,11.735,11.736
EURNOK,20251118,152000,11.737,11.739,11.737,11.739
EURNOK,20251118,152100,11.740,11.742,11.740,11.742
EURNOK,20251118,152200,11.743,11.744,11.743,11.744
EURNOK,20251118,152300,11.743,11.743,11.743,11.743
EURNOK,20251118,152400,11.742,11.743,11.741,11.743
EURNOK,20251118,152500,11.744,11.744,11.742,11.742
EURNOK,20251118,152600,11.743,11.743,11.743,11.743
EURNOK,20251118,152700,11.742,11.743,11.741,11.741
EURNOK,20251118,152800,11.740,11.741,11.740,11.741
EURNOK,20251118,152900,11.740,11.740,11.739,11.740
EURNOK,20251118,153000,11.739,11.739,11.738,11.738
EURNOK,20251118,153100,11.739,11.741,11.738,11.738
EURNOK,20251118,153200,11.739,11.743,11.739,11.743
EURNOK,20251118,153300,11.742,11.742,11.732,11.732
EURNOK,20251118,153400,11.731,11.731,11.725,11.727
EURNOK,20251118,153500,11.726,11.727,11.726,11.727
EURNOK,20251118,153600,11.726,11.727,11.725,11.725
EURNOK,20251118,153700,11.726,11.726,11.725,11.725
EURNOK,20251118,153800,11.724,11.726,11.724,11.726
EURNOK,20251118,153900,11.725,11.725,11.723,11.725
EURNOK,20251118,154000,11.724,11.725,11.723,11.725
EURNOK,20251118,154100,11.724,11.726,11.724,11.725
EURNOK,20251118,154200,11.723,11.725,11.722,11.725
EURNOK,20251118,154300,11.726,11.728,11.726,11.728
EURNOK,20251118,154400,11.727,11.730,11.727,11.730
EURNOK,20251118,154500,11.729,11.732,11.729,11.732
EURNOK,20251118,154600,11.731,11.731,11.720,11.721
EURNOK,20251118,154700,11.722,11.726,11.722,11.726
EURNOK,20251118,154800,11.727,11.729,11.727,11.728
EURNOK,20251118,154900,11.727,11.727,11.724,11.724
EURNOK,20251118,155000,11.723,11.726,11.723,11.726
EURNOK,20251118,155100,11.727,11.727,11.726,11.727
EURNOK,20251118,155200,11.728,11.730,11.728,11.730
EURNOK,20251118,155300,11.731,11.734,11.731,11.734
EURNOK,20251118,155400,11.735,11.737,11.735,11.737
EURNOK,20251118,155500,11.738,11.738,11.733,11.734
EURNOK,20251118,155600,11.735,11.737,11.735,11.736
EURNOK,20251118,155700,11.737,11.737,11.736,11.736
EURNOK,20251118,155800,11.735,11.735,11.733,11.733
EURNOK,20251118,155900,11.734,11.734,11.734,11.734
EURNOK,20251118,160000,11.735,11.736,11.734,11.734
EURNOK,20251118,160100,11.733,11.733,11.732,11.732
EURNOK,20251118,160200,11.733,11.735,11.733,11.735
EURNOK,20251118,160300,11.736,11.741,11.736,11.741
EURNOK,20251118,160400,11.740,11.741,11.739,11.740
EURNOK,20251118,160500,11.743,11.748,11.743,11.748
EURNOK,20251118,160600,11.749,11.749,11.747,11.748
EURNOK,20251118,160700,11.747,11.748,11.747,11.748
EURNOK,20251118,160800,11.747,11.747,11.741,11.741
EURNOK,20251118,160900,11.742,11.742,11.741,11.741
EURNOK,20251118,161000,11.741,11.741,11.741,11.741
EURNOK,20251118,161100,11.742,11.742,11.740,11.740
EURNOK,20251118,161200,11.741,11.744,11.741,11.744
EURNOK,20251118,161300,11.743,11.744,11.741,11.744
EURNOK,20251118,161400,11.745,11.745,11.742,11.744
EURNOK,20251118,161500,11.743,11.743,11.740,11.740
EURNOK,20251118,161600,11.741,11.742,11.741,11.742
EURNOK,20251118,161700,11.743,11.746,11.743,11.746
EURNOK,20251118,161800,11.747,11.747,11.747,11.747
EURNOK,20251118,161900,11.746,11.746,11.745,11.746
EURNOK,20251118,162000,11.747,11.747,11.746,11.747
EURNOK,20251118,162100,11.746,11.746,11.742,11.742
EURNOK,20251118,162200,11.741,11.741,11.735,11.735
EURNOK,20251118,162300,11.736,11.736,11.733,11.733
EURNOK,20251118,162400,11.732,11.735,11.732,11.733
EURNOK,20251118,162500,11.732,11.734,11.732,11.734
EURNOK,20251118,162600,11.735,11.737,11.735,11.736
EURNOK,20251118,162700,11.737,11.737,11.735,11.735
EURNOK,20251118,162800,11.736,11.737,11.735,11.736
EURNOK,20251118,162900,11.737,11.737,11.736,11.736
EURNOK,20251118,163000,11.737,11.738,11.737,11.737
EURNOK,20251118,163100,11.738,11.738,11.736,11.737
EURNOK,20251118,163200,11.736,11.736,11.734,11.736
EURNOK,20251118,163300,11.737,11.737,11.734,11.734
EURNOK,20251118,163400,11.734,11.736,11.734,11.736
EURNOK,20251118,163500,11.735,11.737,11.735,11.736
EURNOK,20251118,163600,11.735,11.738,11.734,11.738
EURNOK,20251118,163700,11.737,11.738,11.737,11.738
EURNOK,20251118,163800,11.737,11.739,11.737,11.739
EURNOK,20251118,163900,11.740,11.740,11.737,11.739
EURNOK,20251118,164000,11.740,11.741,11.738,11.738
EURNOK,20251118,164100,11.739,11.739,11.737,11.737
EURNOK,20251118,164200,11.736,11.737,11.733,11.734
EURNOK,20251118,164300,11.735,11.738,11.735,11.738
EURNOK,20251118,164400,11.737,11.738,11.736,11.737
EURNOK,20251118,164500,11.738,11.738,11.736,11.736
EURNOK,20251118,164600,11.737,11.739,11.737,11.738
EURNOK,20251118,164700,11.737,11.738,11.736,11.736
EURNOK,20251118,164800,11.737,11.737,11.734,11.734
EURNOK,20251118,164900,11.735,11.735,11.734,11.734
EURNOK,20251118,165000,11.733,11.735,11.733,11.735
EURNOK,20251118,165100,11.736,11.739,11.736,11.738
EURNOK,20251118,165200,11.739,11.739,11.736,11.737
EURNOK,20251118,165300,11.736,11.736,11.736,11.736
EURNOK,20251118,165400,11.736,11.738,11.736,11.737
EURNOK,20251118,165500,11.736,11.737,11.736,11.737
EURNOK,20251118,165600,11.736,11.736,11.734,11.735
EURNOK,20251118,165700,11.734,11.735,11.734,11.735
EURNOK,20251118,165800,11.734,11.735,11.733,11.734
EURNOK,20251118,165900,11.733,11.734,11.733,11.734
EURNOK,20251118,170000,11.733,11.733,11.732,11.732
EURNOK,20251118,170100,11.733,11.733,11.733,11.733
EURNOK,20251118,170200,11.733,11.734,11.732,11.734
EURNOK,20251118,170300,11.735,11.737,11.735,11.737
EURNOK,20251118,170400,11.738,11.738,11.736,11.737
EURNOK,20251118,170500,11.738,11.739,11.737,11.738
EURNOK,20251118,170600,11.739,11.740,11.739,11.739
EURNOK,20251118,170700,11.738,11.740,11.738,11.740
EURNOK,20251118,170800,11.739,11.739,11.737,11.737
EURNOK,20251118,170900,11.736,11.736,11.730,11.730
EURNOK,20251118,171000,11.731,11.731,11.729,11.729
EURNOK,20251118,171100,11.728,11.728,11.726,11.727
EURNOK,20251118,171200,11.726,11.726,11.725,11.725
EURNOK,20251118,171300,11.724,11.725,11.724,11.724
EURNOK,20251118,171400,11.723,11.724,11.722,11.722
EURNOK,20251118,171500,11.721,11.726,11.721,11.726
EURNOK,20251118,171600,11.725,11.725,11.724,11.724
EURNOK,20251118,171700,11.724,11.724,11.723,11.723
EURNOK,20251118,171800,11.722,11.724,11.722,11.722
EURNOK,20251118,171900,11.721,11.722,11.720,11.720
EURNOK,20251118,172000,11.721,11.721,11.720,11.720
EURNOK,20251118,172100,11.721,11.721,11.716,11.716
EURNOK,20251118,172200,11.715,11.715,11.714,11.715
EURNOK,20251118,172300,11.716,11.716,11.713,11.713
EURNOK,20251118,172400,11.714,11.715,11.714,11.715
EURNOK,20251118,172500,11.714,11.714,11.712,11.712
EURNOK,20251118,172600,11.712,11.713,11.712,11.712
EURNOK,20251118,172700,11.713,11.713,11.712,11.713
EURNOK,20251118,172800,11.712,11.713,11.712,11.713
EURNOK,20251118,172900,11.714,11.715,11.714,11.714
EURNOK,20251118,173000,11.714,11.714,11.714,11.714
EURNOK,20251118,173100,11.715,11.715,11.714,11.714
EURNOK,20251118,173200,11.715,11.715,11.715,11.715
EURNOK,20251118,173300,11.714,11.715,11.713,11.713
EURNOK,20251118,173400,11.714,11.714,11.714,11.714
EURNOK,20251118,173500,11.713,11.713,11.713,11.713
EURNOK,20251118,173600,11.713,11.714,11.713,11.714
EURNOK,20251118,173700,11.715,11.715,11.714,11.715
EURNOK,20251118,173800,11.714,11.714,11.714,11.714
EURNOK,20251118,173900,11.714,11.714,11.714,11.714
EURNOK,20251118,174000,11.714,11.715,11.714,11.714
EURNOK,20251118,174100,11.715,11.715,11.714,11.714
EURNOK,20251118,174200,11.714,11.715,11.714,11.714
EURNOK,20251118,174300,11.714,11.714,11.714,11.714
EURNOK,20251118,174400,11.714,11.714,11.714,11.714
EURNOK,20251118,174500,11.713,11.714,11.713,11.714
EURNOK,20251118,174600,11.713,11.713,11.712,11.712
EURNOK,20251118,174700,11.713,11.714,11.713,11.714
EURNOK,20251118,174800,11.715,11.715,11.715,11.715
EURNOK,20251118,174900,11.714,11.714,11.714,11.714
EURNOK,20251118,175000,11.715,11.715,11.714,11.715
EURNOK,20251118,175100,11.715,11.715,11.715,11.715
EURNOK,20251118,175200,11.714,11.714,11.714,11.714
EURNOK,20251118,175300,11.715,11.715,11.714,11.714
EURNOK,20251118,175400,11.714,11.714,11.714,11.714
EURNOK,20251118,175500,11.714,11.714,11.714,11.714
EURNOK,20251118,175600,11.713,11.713,11.712,11.712
EURNOK,20251118,175700,11.712,11.713,11.712,11.713
EURNOK,20251118,175800,11.712,11.713,11.712,11.713
EURNOK,20251118,175900,11.712,11.712,11.711,11.712
EURNOK,20251118,180000,11.711,11.711,11.711,11.711
EURNOK,20251118,180100,11.712,11.712,11.712,11.712
EURNOK,20251118,180200,11.713,11.713,11.712,11.712
EURNOK,20251118,180300,11.711,11.711,11.711,11.711
EURNOK,20251118,180400,11.711,11.711,11.711,11.711
EURNOK,20251118,180500,11.711,11.712,11.711,11.711
EURNOK,20251118,180600,11.711,11.711,11.711,11.711
EURNOK,20251118,180700,11.711,11.712,11.711,11.712
EURNOK,20251118,180800,11.713,11.714,11.713,11.714
EURNOK,20251118,180900,11.715,11.715,11.715,11.715
EURNOK,20251118,181000,11.714,11.714,11.713,11.714
EURNOK,20251118,181100,11.713,11.713,11.712,11.712
EURNOK,20251118,181200,11.711,11.712,11.711,11.712
EURNOK,20251118,181300,11.712,11.712,11.712,11.712
EURNOK,20251118,181400,11.711,11.712,11.711,11.712
EURNOK,20251118,181500,11.713,11.715,11.713,11.715
EURNOK,20251118,181600,11.714,11.714,11.712,11.712
EURNOK,20251118,181700,11.712,11.712,11.712,11.712
EURNOK,20251118,181800,11.712,11.712,11.712,11.712
EURNOK,20251118,181900,11.711,11.711,11.711,11.711
EURNOK,20251118,182000,11.712,11.712,11.711,11.711
EURNOK,20251118,182100,11.710,11.710,11.709,11.710
EURNOK,20251118,182200,11.710,11.710,11.710,11.710
EURNOK,20251118,182300,11.711,11.711,11.711,11.711
EURNOK,20251118,182400,11.711,11.711,11.711,11.711
EURNOK,20251118,182500,11.711,11.711,11.710,11.711
EURNOK,20251118,182600,11.712,11.712,11.711,11.711
EURNOK,20251118,182700,11.712,11.714,11.712,11.713
EURNOK,20251118,182800,11.713,11.713,11.713,11.713
EURNOK,20251118,182900,11.713,11.714,11.713,11.714
EURNOK,20251118,183000,11.713,11.713,11.713,11.713
EURNOK,20251118,183100,11.713,11.716,11.713,11.716
EURNOK,20251118,183200,11.715,11.716,11.715,11.715
EURNOK,20251118,183300,11.715,11.715,11.715,11.715
EURNOK,20251118,183400,11.715,11.715,11.715,11.715
EURNOK,20251118,183500,11.715,11.715,11.715,11.715
EURNOK,20251118,183600,11.715,11.715,11.715,11.715
EURNOK,20251118,183700,11.714,11.714,11.713,11.713
EURNOK,20251118,183800,11.713,11.713,11.713,11.713
EURNOK,20251118,183900,11.712,11.712,11.710,11.710
EURNOK,20251118,184000,11.709,11.709,11.708,11.708
EURNOK,20251118,184100,11.707,11.707,11.704,11.704
EURNOK,20251118,184200,11.705,11.705,11.704,11.704
EURNOK,20251118,184300,11.703,11.703,11.702,11.702
EURNOK,20251118,184400,11.701,11.701,11.701,11.701
EURNOK,20251118,184500,11.702,11.706,11.702,11.706
EURNOK,20251118,184600,11.705,11.705,11.704,11.704
EURNOK,20251118,184700,11.705,11.706,11.705,11.705
EURNOK,20251118,184800,11.704,11.704,11.703,11.703
EURNOK,20251118,184900,11.702,11.702,11.702,11.702
EURNOK,20251118,185000,11.703,11.703,11.702,11.702
EURNOK,20251118,185100,11.701,11.703,11.701,11.703
EURNOK,20251118,185200,11.704,11.704,11.703,11.703
EURNOK,20251118,185300,11.703,11.703,11.703,11.703
EURNOK,20251118,185400,11.702,11.702,11.702,11.702
EURNOK,20251118,185500,11.702,11.702,11.701,11.702
EURNOK,20251118,185600,11.703,11.703,11.702,11.702
EURNOK,20251118,185700,11.702,11.702,11.702,11.702
EURNOK,20251118,185800,11.701,11.701,11.700,11.700
EURNOK,20251118,185900,11.701,11.701,11.700,11.700
EURNOK,20251118,190000,11.701,11.701,11.699,11.699
EURNOK,20251118,190100,11.698,11.698,11.698,11.698
EURNOK,20251118,190200,11.698,11.700,11.698,11.700
EURNOK,20251118,190300,11.699,11.699,11.699,11.699
EURNOK,20251118,190400,11.699,11.699,11.698,11.699
EURNOK,20251118,190500,11.698,11.698,11.698,11.698
EURNOK,20251118,190600,11.697,11.697,11.697,11.697
EURNOK,20251118,190700,11.697,11.697,11.694,11.694
EURNOK,20251118,190800,11.693,11.693,11.692,11.693
EURNOK,20251118,190900,11.694,11.695,11.694,11.695
EURNOK,20251118,191000,11.695,11.696,11.695,11.696
EURNOK,20251118,191100,11.695,11.695,11.695,11.695
EURNOK,20251118,191200,11.695,11.695,11.695,11.695
EURNOK,20251118,191300,11.694,11.695,11.693,11.695
EURNOK,20251118,191400,11.694,11.694,11.694,11.694
EURNOK,20251118,191500,11.694,11.695,11.694,11.695
EURNOK,20251118,191600,11.696,11.696,11.696,11.696
EURNOK,20251118,191700,11.695,11.696,11.695,11.695
EURNOK,20251118,191800,11.695,11.696,11.695,11.696
EURNOK,20251118,191900,11.696,11.696,11.696,11.696
EURNOK,20251118,192000,11.695,11.695,11.695,11.695
EURNOK,20251118,192100,11.694,11.694,11.693,11.694
EURNOK,20251118,192200,11.694,11.694,11.694,11.694
EURNOK,20251118,192300,11.693,11.693,11.693,11.693
EURNOK,20251118,192400,11.693,11.693,11.693,11.693
EURNOK,20251118,192500,11.694,11.696,11.694,11.696
EURNOK,20251118,192600,11.697,11.698,11.696,11.696
EURNOK,20251118,192700,11.697,11.699,11.697,11.699
EURNOK,20251118,192800,11.699,11.699,11.699,11.699
EURNOK,20251118,192900,11.699,11.699,11.699,11.699
EURNOK,20251118,193000,11.698,11.699,11.698,11.699
EURNOK,20251118,193100,11.700,11.700,11.699,11.699
EURNOK,20251118,193200,11.699,11.699,11.699,11.699
EURNOK,20251118,193300,11.699,11.700,11.699,11.700
EURNOK,20251118,193400,11.700,11.700,11.700,11.700
EURNOK,20251118,193500,11.700,11.700,11.700,11.700
EURNOK,20251118,193600,11.701,11.701,11.701,11.701
EURNOK,20251118,193700,11.701,11.701,11.701,11.701
EURNOK,20251118,193800,11.701,11.704,11.701,11.703
EURNOK,20251118,193900,11.704,11.704,11.702,11.702
EURNOK,20251118,194000,11.701,11.701,11.698,11.698
EURNOK,20251118,194100,11.698,11.698,11.697,11.697
EURNOK,20251118,194200,11.697,11.697,11.696,11.696
EURNOK,20251118,194300,11.695,11.696,11.695,11.696
EURNOK,20251118,194400,11.697,11.698,11.697,11.698
EURNOK,20251118,194500,11.697,11.698,11.697,11.698
EURNOK,20251118,194600,11.698,11.698,11.698,11.698
EURNOK,20251118,194700,11.699,11.699,11.697,11.697
EURNOK,20251118,194800,11.697,11.697,11.697,11.697
EURNOK,20251118,194900,11.698,11.699,11.697,11.698
EURNOK,20251118,195000,11.699,11.699,11.698,11.698
EURNOK,20251118,195100,11.697,11.699,11.697,11.699
EURNOK,20251118,195200,11.699,11.699,11.699,11.699
EURNOK,20251118,195300,11.700,11.700,11.699,11.699
EURNOK,20251118,195400,11.700,11.700,11.699,11.700
EURNOK,20251118,195500,11.700,11.700,11.700,11.700
EURNOK,20251118,195600,11.699,11.699,11.696,11.696
EURNOK,20251118,195700,11.697,11.700,11.697,11.700
EURNOK,20251118,195800,11.700,11.700,11.699,11.699
EURNOK,20251118,195900,11.700,11.701,11.700,11.701
EURNOK,20251118,200000,11.701,11.701,11.701,11.701
EURNOK,20251118,200100,11.702,11.702,11.701,11.701
EURNOK,20251118,200200,11.700,11.700,11.699,11.700
EURNOK,20251118,200300,11.701,11.701,11.699,11.699
EURNOK,20251118,200400,11.699,11.700,11.698,11.698
EURNOK,20251118,200500,11.699,11.699,11.699,11.699
EURNOK,20251118,200600,11.699,11.699,11.699,11.699
EURNOK,20251118,200700,11.699,11.699,11.699,11.699
EURNOK,20251118,200800,11.698,11.699,11.698,11.699
EURNOK,20251118,200900,11.699,11.699,11.699,11.699
EURNOK,20251118,201000,11.700,11.700,11.699,11.699
EURNOK,20251118,201100,11.699,11.699,11.699,11.699
EURNOK,20251118,201200,11.700,11.700,11.699,11.699
EURNOK,20251118,201300,11.699,11.699,11.699,11.699
EURNOK,20251118,201400,11.699,11.699,11.699,11.699
EURNOK,20251118,201500,11.699,11.699,11.699,11.699
EURNOK,20251118,201600,11.700,11.700,11.700,11.700
EURNOK,20251118,201700,11.700,11.700,11.700,11.700
EURNOK,20251118,201800,11.701,11.701,11.701,11.701
EURNOK,20251118,201900,11.701,11.701,11.701,11.701
EURNOK,20251118,202000,11.701,11.701,11.701,11.701
EURNOK,20251118,202100,11.701,11.701,11.700,11.701
EURNOK,20251118,202200,11.701,11.701,11.701,11.701
EURNOK,20251118,202300,11.702,11.702,11.701,11.701
EURNOK,20251118,202400,11.702,11.702,11.702,11.702
EURNOK,20251118,202500,11.702,11.702,11.702,11.702
EURNOK,20251118,202600,11.702,11.702,11.701,11.701
EURNOK,20251118,202700,11.701,11.701,11.701,11.701
EURNOK,20251118,202800,11.701,11.701,11.701,11.701
EURNOK,20251118,202900,11.701,11.701,11.701,11.701
EURNOK,20251118,203000,11.701,11.701,11.701,11.701
EURNOK,20251118,203100,11.700,11.700,11.700,11.700
EURNOK,20251118,203200,11.700,11.701,11.700,11.701
EURNOK,20251118,203300,11.702,11.702,11.701,11.701
EURNOK,20251118,203400,11.701,11.701,11.701,11.701
EURNOK,20251118,203500,11.700,11.700,11.700,11.700
EURNOK,20251118,203600,11.701,11.701,11.700,11.700
EURNOK,20251118,203700,11.700,11.700,11.700,11.700
EURNOK,20251118,203800,11.699,11.699,11.699,11.699
EURNOK,20251118,203900,11.700,11.701,11.700,11.701
EURNOK,20251118,204000,11.700,11.700,11.700,11.700
EURNOK,20251118,204100,11.700,11.701,11.700,11.701
EURNOK,20251118,204200,11.700,11.701,11.699,11.699
EURNOK,20251118,204300,11.700,11.700,11.700,11.700
EURNOK,20251118,204400,11.700,11.700,11.700,11.700
EURNOK,20251118,204500,11.700,11.702,11.700,11.702
EURNOK,20251118,204600,11.701,11.701,11.700,11.700
EURNOK,20251118,204700,11.700,11.700,11.700,11.700
EURNOK,20251118,204800,11.700,11.700,11.699,11.699
EURNOK,20251118,204900,11.699,11.699,11.699,11.699
EURNOK,20251118,205000,11.699,11.699,11.699,11.699
EURNOK,20251118,205100,11.700,11.700,11.700,11.700
EURNOK,20251118,205200,11.700,11.700,11.700,11.700
EURNOK,20251118,205300,11.700,11.700,11.700,11.700
EURNOK,20251118,205400,11.700,11.700,11.700,11.700
EURNOK,20251118,205500,11.700,11.701,11.700,11.701
EURNOK,20251118,205600,11.701,11.701,11.701,11.701
EURNOK,20251118,205700,11.702,11.702,11.701,11.701
EURNOK,20251118,205800,11.701,11.701,11.701,11.701
EURNOK,20251118,205900,11.701,11.701,11.701,11.701
EURNOK,20251118,210000,11.702,11.702,11.701,11.701
EURNOK,20251118,210100,11.700,11.701,11.700,11.701
EURNOK,20251118,210200,11.700,11.700,11.700,11.700
EURNOK,20251118,210300,11.700,11.700,11.700,11.700
EURNOK,20251118,210400,11.700,11.700,11.700,11.700
EURNOK,20251118,210500,11.700,11.701,11.700,11.701
EURNOK,20251118,210600,11.700,11.700,11.700,11.700
EURNOK,20251118,210700,11.701,11.701,11.701,11.701
EURNOK,20251118,210800,11.700,11.701,11.700,11.701
EURNOK,20251118,210900,11.701,11.701,11.701,11.701
EURNOK,20251118,211000,11.701,11.701,11.701,11.701
EURNOK,20251118,211100,11.701,11.701,11.701,11.701
EURNOK,20251118,211200,11.701,11.701,11.701,11.701
EURNOK,20251118,211300,11.702,11.702,11.702,11.702
EURNOK,20251118,211400,11.702,11.702,11.702,11.702
EURNOK,20251118,211500,11.702,11.702,11.702,11.702
EURNOK,20251118,211600,11.702,11.702,11.702,11.702
EURNOK,20251118,211700,11.702,11.702,11.701,11.701
EURNOK,20251118,211800,11.702,11.702,11.700,11.700
EURNOK,20251118,211900,11.700,11.700,11.700,11.700
EURNOK,20251118,212000,11.700,11.700,11.700,11.700
EURNOK,20251118,212100,11.700,11.700,11.700,11.700
EURNOK,20251118,212200,11.700,11.700,11.700,11.700
EURNOK,20251118,212300,11.700,11.700,11.700,11.700
EURNOK,20251118,212400,11.700,11.700,11.700,11.700
EURNOK,20251118,212500,11.701,11.701,11.701,11.701
EURNOK,20251118,212600,11.701,11.702,11.700,11.702
EURNOK,20251118,212700,11.703,11.703,11.703,11.703
EURNOK,20251118,212800,11.703,11.703,11.703,11.703
EURNOK,20251118,212900,11.703,11.703,11.703,11.703
EURNOK,20251118,213000,11.703,11.703,11.703,11.703
EURNOK,20251118,213100,11.702,11.702,11.699,11.699
EURNOK,20251118,213200,11.700,11.700,11.700,11.700
EURNOK,20251118,213300,11.700,11.700,11.700,11.700
EURNOK,20251118,213400,11.700,11.701,11.700,11.701
EURNOK,20251118,213500,11.701,11.702,11.701,11.702
EURNOK,20251118,213600,11.701,11.701,11.701,11.701
EURNOK,20251118,213700,11.701,11.701,11.701,11.701
EURNOK,20251118,213800,11.701,11.701,11.701,11.701
EURNOK,20251118,213900,11.701,11.701,11.701,11.701
EURNOK,20251118,214000,11.701,11.702,11.701,11.702
EURNOK,20251118,214100,11.702,11.702,11.702,11.702
EURNOK,20251118,214200,11.703,11.703,11.702,11.702
EURNOK,20251118,214300,11.702,11.703,11.702,11.703
EURNOK,20251118,214400,11.703,11.703,11.703,11.703
EURNOK,20251118,214500,11.702,11.702,11.702,11.702
EURNOK,20251118,214600,11.702,11.703,11.702,11.703
EURNOK,20251118,214700,11.703,11.703,11.703,11.703
EURNOK,20251118,214800,11.703,11.703,11.703,11.703
EURNOK,20251118,214900,11.703,11.703,11.703,11.703
EURNOK,20251118,215000,11.703,11.703,11.703,11.703
EURNOK,20251118,215100,11.703,11.703,11.703,11.703
EURNOK,20251118,215200,11.703,11.703,11.702,11.702
EURNOK,20251118,215300,11.703,11.703,11.702,11.703
EURNOK,20251118,215400,11.703,11.703,11.703,11.703
EURNOK,20251118,215500,11.703,11.703,11.702,11.702
EURNOK,20251118,215600,11.703,11.704,11.703,11.704
EURNOK,20251118,215700,11.705,11.705,11.703,11.703
EURNOK,20251118,215800,11.704,11.704,11.703,11.703
EURNOK,20251118,215900,11.704,11.704,11.704,11.704
EURNOK,20251118,220000,11.703,11.704,11.703,11.704
EURNOK,20251118,220100,11.704,11.704,11.704,11.704
EURNOK,20251118,220200,11.705,11.705,11.705,11.705
EURNOK,20251118,220300,11.705,11.705,11.704,11.704
EURNOK,20251118,220400,11.704,11.704,11.704,11.704
EURNOK,20251118,220500,11.705,11.705,11.705,11.705
EURNOK,20251118,220600,11.705,11.705,11.705,11.705
EURNOK,20251118,220700,11.705,11.705,11.704,11.704
EURNOK,20251118,220800,11.704,11.704,11.704,11.704
EURNOK,20251118,220900,11.704,11.704,11.703,11.703
EURNOK,20251118,221000,11.703,11.703,11.703,11.703
EURNOK,20251118,221100,11.703,11.703,11.703,11.703
EURNOK,20251118,221200,11.704,11.704,11.703,11.703
EURNOK,20251118,221300,11.703,11.703,11.703,11.703
EURNOK,20251118,221400,11.704,11.704,11.704,11.704
EURNOK,20251118,221500,11.704,11.704,11.704,11.704
EURNOK,20251118,221600,11.704,11.706,11.704,11.706
EURNOK,20251118,221700,11.706,11.706,11.706,11.706
EURNOK,20251118,221800,11.707,11.707,11.707,11.707
EURNOK,20251118,221900,11.707,11.707,11.707,11.707
EURNOK,20251118,222000,11.707,11.707,11.707,11.707
EURNOK,20251118,222100,11.706,11.706,11.706,11.706
EURNOK,20251118,222200,11.706,11.706,11.706,11.706
EURNOK,20251118,222300,11.706,11.706,11.706,11.706
EURNOK,20251118,222400,11.706,11.706,11.706,11.706
EURNOK,20251118,222500,11.706,11.706,11.706,11.706
EURNOK,20251118,222600,11.706,11.706,11.706,11.706
EURNOK,20251118,222700,11.706,11.706,11.706,11.706
EURNOK,20251118,222800,11.706,11.706,11.706,11.706
EURNOK,20251118,222900,11.706,11.706,11.706,11.706
EURNOK,20251118,223000,11.706,11.706,11.706,11.706
EURNOK,20251118,223100,11.706,11.706,11.705,11.705
EURNOK,20251118,223200,11.704,11.704,11.704,11.704
EURNOK,20251118,223300,11.704,11.704,11.704,11.704
EURNOK,20251118,223400,11.704,11.704,11.704,11.704
EURNOK,20251118,223500,11.703,11.703,11.703,11.703
EURNOK,20251118,223600,11.703,11.703,11.703,11.703
EURNOK,20251118,223700,11.702,11.704,11.702,11.704
EURNOK,20251118,223800,11.704,11.704,11.704,11.704
EURNOK,20251118,223900,11.704,11.705,11.704,11.705
EURNOK,20251118,224000,11.704,11.704,11.704,11.704
EURNOK,20251118,224100,11.703,11.704,11.703,11.704
EURNOK,20251118,224200,11.704,11.704,11.704,11.704
EURNOK,20251118,224300,11.703,11.703,11.703,11.703
EURNOK,20251118,224400,11.703,11.703,11.703,11.703
EURNOK,20251118,224500,11.703,11.703,11.703,11.703
EURNOK,20251118,224600,11.704,11.704,11.704,11.704
EURNOK,20251118,224700,11.704,11.704,11.704,11.704
EURNOK,20251118,224800,11.704,11.704,11.704,11.704
EURNOK,20251118,224900,11.704,11.704,11.704,11.704
EURNOK,20251118,225000,11.704,11.704,11.704,11.704
EURNOK,20251118,225100,11.704,11.704,11.703,11.703
EURNOK,20251118,225200,11.703,11.703,11.703,11.703
EURNOK,20251118,225300,11.703,11.703,11.703,11.703
EURNOK,20251118,225400,11.703,11.703,11.703,11.703
EURNOK,20251118,225500,11.703,11.703,11.703,11.703
EURNOK,20251118,225600,11.704,11.704,11.704,11.704
EURNOK,20251118,225700,11.704,11.704,11.703,11.703
EURNOK,20251118,225800,11.702,11.703,11.702,11.703
EURNOK,20251118,225900,11.703,11.703,11.703,11.703
EURNOK,20251118,230000,11.702,11.702,11.702,11.702
EURNOK,20251118,230100,11.702,11.703,11.702,11.703
EURNOK,20251118,230200,11.703,11.703,11.703,11.703
EURNOK,20251118,230300,11.703,11.703,11.703,11.703
EURNOK,20251118,230400,11.703,11.703,11.703,11.703
EURNOK,20251118,230500,11.703,11.703,11.703,11.703
EURNOK,20251118,230600,11.701,11.701,11.701,11.701
EURNOK,20251118,230700,11.701,11.702,11.701,11.702
EURNOK,20251118,230800,11.701,11.702,11.701,11.702
EURNOK,20251118,230900,11.701,11.701,11.701,11.701
EURNOK,20251118,231000,11.699,11.702,11.699,11.702
EURNOK,20251118,231100,11.703,11.706,11.703,11.703
EURNOK,20251118,231200,11.702,11.702,11.701,11.701
EURNOK,20251118,231300,11.707,11.707,11.706,11.706
EURNOK,20251118,231400,11.704,11.704,11.703,11.703
EURNOK,20251118,231500,11.703,11.703,11.702,11.702
EURNOK,20251118,231600,11.702,11.702,11.702,11.702
EURNOK,20251118,231700,11.702,11.702,11.702,11.702
EURNOK,20251118,231800,11.700,11.700,11.700,11.700
EURNOK,20251118,231900,11.700,11.700,11.700,11.700
EURNOK,20251118,232000,11.700,11.700,11.700,11.700
EURNOK,20251118,232100,11.700,11.700,11.700,11.700
EURNOK,20251118,232200,11.700,11.701,11.700,11.701
EURNOK,20251118,232300,11.701,11.701,11.701,11.701
EURNOK,20251118,232400,11.701,11.701,11.701,11.701
EURNOK,20251118,232500,11.701,11.701,11.701,11.701
EURNOK,20251118,232600,11.701,11.701,11.701,11.701
EURNOK,20251118,232700,11.701,11.701,11.701,11.701
EURNOK,20251118,232800,11.702,11.702,11.702,11.702
EURNOK,20251118,232900,11.701,11.701,11.701,11.701
EURNOK,20251118,233000,11.701,11.701,11.701,11.701
EURNOK,20251118,233100,11.702,11.703,11.702,11.702
EURNOK,20251118,233200,11.701,11.702,11.701,11.702
EURNOK,20251118,233300,11.702,11.702,11.702,11.702
EURNOK,20251118,233400,11.701,11.702,11.700,11.702
EURNOK,20251118,233500,11.703,11.708,11.703,11.706
EURNOK,20251118,233600,11.705,11.705,11.705,11.705
EURNOK,20251118,233700,11.706,11.708,11.706,11.708
EURNOK,20251118,233800,11.708,11.708,11.707,11.707
EURNOK,20251118,233900,11.708,11.709,11.708,11.709
EURNOK,20251118,234000,11.708,11.708,11.708,11.708
EURNOK,20251118,234100,11.709,11.709,11.709,11.709
EURNOK,20251118,234200,11.711,11.712,11.709,11.712
EURNOK,20251118,234300,11.714,11.715,11.711,11.715
EURNOK,20251118,234400,11.716,11.716,11.712,11.716
EURNOK,20251118,234500,11.714,11.716,11.713,11.716
EURNOK,20251118,234600,11.714,11.714,11.708,11.711
EURNOK,20251118,234700,11.708,11.715,11.708,11.715
EURNOK,20251118,234800,11.716,11.716,11.708,11.708
EURNOK,20251118,234900,11.708,11.716,11.708,11.715
EURNOK,20251118,235000,11.716,11.716,11.715,11.715
EURNOK,20251118,235100,11.714,11.714,11.714,11.714
EURNOK,20251118,235200,11.715,11.715,11.715,11.715
EURNOK,20251118,235300,11.715,11.716,11.715,11.716
EURNOK,20251118,235400,11.716,11.716,11.713,11.713
EURNOK,20251118,235500,11.714,11.720,11.714,11.720
EURNOK,20251118,235600,11.718,11.718,11.702,11.707
EURNOK,20251118,235700,11.706,11.707,11.706,11.707
EURNOK,20251118,235800,11.707,11.707,11.706,11.706
EURNOK,20251118,235900,11.706,11.707,11.706,11.706
EURNOK,20251119,000000,11.705,11.706,11.705,11.705
EURSEK,20251118,000100,10.980,10.983,10.980,10.983
EURSEK,20251118,000200,10.983,10.983,10.983,10.983
EURSEK,20251118,000300,10.983,10.983,10.983,10.983
EURSEK,20251118,000400,10.983,10.983,10.983,10.983
EURSEK,20251118,000500,10.982,10.982,10.982,10.982
EURSEK,20251118,000600,10.982,10.983,10.982,10.982
EURSEK,20251118,000700,10.983,10.983,10.983,10.983
EURSEK,20251118,000800,10.983,10.983,10.983,10.983
EURSEK,20251118,000900,10.983,10.983,10.983,10.983
EURSEK,20251118,001000,10.983,10.983,10.983,10.983
EURSEK,20251118,001100,10.983,10.983,10.983,10.983
EURSEK,20251118,001200,10.983,10.983,10.983,10.983
EURSEK,20251118,001300,10.983,10.983,10.983,10.983
EURSEK,20251118,001400,10.983,10.983,10.983,10.983
EURSEK,20251118,001500,10.983,10.983,10.983,10.983
EURSEK,20251118,001600,10.983,10.983,10.982,10.982
EURSEK,20251118,001700,10.982,10.982,10.982,10.982
EURSEK,20251118,001800,10.983,10.983,10.983,10.983
EURSEK,20251118,001900,10.983,10.983,10.983,10.983
EURSEK,20251118,002000,10.983,10.983,10.983,10.983
EURSEK,20251118,002100,10.982,10.984,10.982,10.984
EURSEK,20251118,002200,10.984,10.984,10.984,10.984
EURSEK,20251118,002300,10.984,10.984,10.984,10.984
EURSEK,20251118,002400,10.984,10.984,10.984,10.984
EURSEK,20251118,002500,10.984,10.984,10.984,10.984
EURSEK,20251118,002600,10.984,10.984,10.984,10.984
EURSEK,20251118,002700,10.984,10.984,10.984,10.984
EURSEK,20251118,002800,10.985,10.985,10.985,10.985
EURSEK,20251118,002900,10.985,10.985,10.985,10.985
EURSEK,20251118,003000,10.984,10.984,10.984,10.984
EURSEK,20251118,003100,10.985,10.985,10.984,10.984
EURSEK,20251118,003200,10.984,10.984,10.984,10.984
EURSEK,20251118,003300,10.984,10.984,10.984,10.984
EURSEK,20251118,003400,10.984,10.984,10.984,10.984
EURSEK,20251118,003500,10.984,10.984,10.984,10.984
EURSEK,20251118,003600,10.983,10.983,10.983,10.983
EURSEK,20251118,003700,10.983,10.983,10.983,10.983
EURSEK,20251118,003800,10.983,10.984,10.983,10.984
EURSEK,20251118,003900,10.984,10.984,10.984,10.984
EURSEK,20251118,004000,10.984,10.984,10.984,10.984
EURSEK,20251118,004100,10.983,10.984,10.983,10.983
EURSEK,20251118,004200,10.983,10.983,10.983,10.983
EURSEK,20251118,004300,10.984,10.984,10.984,10.984
EURSEK,20251118,004400,10.984,10.984,10.984,10.984
EURSEK,20251118,004500,10.984,10.985,10.984,10.985
EURSEK,20251118,004600,10.986,10.986,10.985,10.985
EURSEK,20251118,004700,10.985,10.985,10.985,10.985
EURSEK,20251118,004800,10.986,10.986,10.985,10.985
EURSEK,20251118,004900,10.985,10.985,10.984,10.984
EURSEK,20251118,005000,10.984,10.984,10.984,10.984
EURSEK,20251118,005100,10.985,10.985,10.985,10.985
EURSEK,20251118,005200,10.985,10.985,10.984,10.984
EURSEK,20251118,005300,10.984,10.984,10.984,10.984
EURSEK,20251118,005400,10.984,10.984,10.984,10.984
EURSEK,20251118,005500,10.984,10.984,10.984,10.984
EURSEK,20251118,005600,10.984,10.984,10.984,10.984
EURSEK,20251118,005700,10.983,10.983,10.983,10.983
EURSEK,20251118,005800,10.984,10.984,10.984,10.984
EURSEK,20251118,005900,10.984,10.985,10.984,10.985
EURSEK,20251118,010000,10.985,10.985,10.985,10.985
EURSEK,20251118,010100,10.985,10.985,10.985,10.985
EURSEK,20251118,010200,10.985,10.985,10.985,10.985
EURSEK,20251118,010300,10.985,10.985,10.985,10.985
EURSEK,20251118,010400,10.985,10.985,10.985,10.985
EURSEK,20251118,010500,10.985,10.985,10.985,10.985
EURSEK,20251118,010600,10.984,10.984,10.984,10.984
EURSEK,20251118,010700,10.984,10.986,10.984,10.986
EURSEK,20251118,010800,10.985,10.985,10.985,10.985
EURSEK,20251118,010900,10.985,10.985,10.985,10.985
EURSEK,20251118,011000,10.985,10.985,10.985,10.985
EURSEK,20251118,011100,10.985,10.985,10.985,10.985
EURSEK,20251118,011200,10.985,10.985,10.985,10.985
EURSEK,20251118,011300,10.985,10.985,10.985,10.985
EURSEK,20251118,011400,10.985,10.985,10.985,10.985
EURSEK,20251118,011500,10.985,10.985,10.984,10.985
EURSEK,20251118,011600,10.985,10.986,10.985,10.986
EURSEK,20251118,011700,10.985,10.985,10.984,10.984
EURSEK,20251118,011800,10.984,10.985,10.984,10.985
EURSEK,20251118,011900,10.985,10.985,10.985,10.985
EURSEK,20251118,012000,10.985,10.985,10.985,10.985
EURSEK,20251118,012100,10.984,10.985,10.984,10.984
EURSEK,20251118,012200,10.984,10.984,10.984,10.984
EURSEK,20251118,012300,10.984,10.984,10.984,10.984
EURSEK,20251118,012400,10.984,10.984,10.984,10.984
EURSEK,20251118,012500,10.984,10.984,10.984,10.984
EURSEK,20251118,012600,10.984,10.984,10.984,10.984
EURSEK,20251118,012700,10.984,10.984,10.984,10.984
EURSEK,20251118,012800,10.984,10.984,10.984,10.984
EURSEK,20251118,012900,10.984,10.984,10.984,10.984
EURSEK,20251118,013000,10.984,10.984,10.984,10.984
EURSEK,20251118,013100,10.983,10.983,10.983,10.983
EURSEK,20251118,013200,10.983,10.984,10.983,10.984
EURSEK,20251118,013300,10.984,10.984,10.983,10.984
EURSEK,20251118,013400,10.984,10.984,10.984,10.984
EURSEK,20251118,013500,10.984,10.984,10.983,10.983
EURSEK,20251118,013600,10.984,10.984,10.984,10.984
EURSEK,20251118,013700,10.984,10.984,10.983,10.984
EURSEK,20251118,013800,10.983,10.983,10.983,10.983
EURSEK,20251118,013900,10.983,10.983,10.983,10.983
EURSEK,20251118,014000,10.984,10.984,10.984,10.984
EURSEK,20251118,014100,10.984,10.984,10.984,10.984
EURSEK,20251118,014200,10.984,10.984,10.984,10.984
EURSEK,20251118,014300,10.984,10.984,10.984,10.984
EURSEK,20251118,014400,10.984,10.984,10.984,10.984
EURSEK,20251118,014500,10.984,10.984,10.984,10.984
EURSEK,20251118,014600,10.984,10.984,10.984,10.984
EURSEK,20251118,014700,10.984,10.984,10.983,10.984
EURSEK,20251118,014800,10.984,10.984,10.984,10.984
EURSEK,20251118,014900,10.983,10.984,10.983,10.984
EURSEK,20251118,015000,10.984,10.984,10.984,10.984
EURSEK,20251118,015100,10.984,10.984,10.984,10.984
EURSEK,20251118,015200,10.984,10.984,10.984,10.984
EURSEK,20251118,015300,10.984,10.984,10.984,10.984
EURSEK,20251118,015400,10.983,10.983,10.983,10.983
EURSEK,20251118,015500,10.984,10.984,10.983,10.983
EURSEK,20251118,015600,10.983,10.983,10.983,10.983
EURSEK,20251118,015700,10.983,10.983,10.983,10.983
EURSEK,20251118,015800,10.983,10.983,10.983,10.983
EURSEK,20251118,015900,10.983,10.983,10.983,10.983
EURSEK,20251118,020000,10.983,10.983,10.983,10.983
EURSEK,20251118,020100,10.983,10.983,10.983,10.983
EURSEK,20251118,020200,10.983,10.983,10.983,10.983
EURSEK,20251118,020300,10.984,10.984,10.983,10.983
EURSEK,20251118,020400,10.983,10.983,10.983,10.983
EURSEK,20251118,020500,10.983,10.983,10.983,10.983
EURSEK,20251118,020600,10.983,10.983,10.983,10.983
EURSEK,20251118,020700,10.983,10.983,10.983,10.983
EURSEK,20251118,020800,10.982,10.982,10.982,10.982
EURSEK,20251118,020900,10.982,10.982,10.981,10.982
EURSEK,20251118,021000,10.982,10.982,10.982,10.982
EURSEK,20251118,021100,10.982,10.982,10.982,10.982
EURSEK,20251118,021200,10.982,10.982,10.982,10.982
EURSEK,20251118,021300,10.982,10.982,10.982,10.982
EURSEK,20251118,021400,10.982,10.982,10.982,10.982
EURSEK,20251118,021500,10.982,10.982,10.982,10.982
EURSEK,20251118,021600,10.983,10.983,10.982,10.982
EURSEK,20251118,021700,10.982,10.982,10.982,10.982
EURSEK,20251118,021800,10.982,10.982,10.982,10.982
EURSEK,20251118,021900,10.983,10.983,10.981,10.981
EURSEK,20251118,022000,10.982,10.982,10.981,10.981
EURSEK,20251118,022100,10.981,10.981,10.981,10.981
EURSEK,20251118,022200,10.981,10.981,10.981,10.981
EURSEK,20251118,022300,10.981,10.981,10.981,10.981
EURSEK,20251118,022400,10.981,10.981,10.981,10.981
EURSEK,20251118,022500,10.981,10.982,10.981,10.982
EURSEK,20251118,022600,10.983,10.983,10.983,10.983
EURSEK,20251118,022700,10.981,10.982,10.981,10.981
EURSEK,20251118,022800,10.981,10.981,10.981,10.981
EURSEK,20251118,022900,10.981,10.981,10.981,10.981
EURSEK,20251118,023000,10.981,10.981,10.981,10.981
EURSEK,20251118,023100,10.981,10.981,10.981,10.981
EURSEK,20251118,023200,10.980,10.981,10.980,10.981
EURSEK,20251118,023300,10.981,10.981,10.981,10.981
EURSEK,20251118,023400,10.981,10.981,10.981,10.981
EURSEK,20251118,023500,10.981,10.981,10.981,10.981
EURSEK,20251118,023600,10.981,10.981,10.981,10.981
EURSEK,20251118,023700,10.981,10.981,10.981,10.981
EURSEK,20251118,023800,10.980,10.980,10.980,10.980
EURSEK,20251118,023900,10.980,10.981,10.980,10.981
EURSEK,20251118,024000,10.981,10.981,10.981,10.981
EURSEK,20251118,024100,10.981,10.981,10.981,10.981
EURSEK,20251118,024200,10.981,10.981,10.980,10.980
EURSEK,20251118,024300,10.980,10.980,10.980,10.980
EURSEK,20251118,024400,10.980,10.980,10.980,10.980
EURSEK,20251118,024500,10.980,10.980,10.980,10.980
EURSEK,20251118,024600,10.979,10.980,10.979,10.980
EURSEK,20251118,024700,10.980,10.980,10.980,10.980
EURSEK,20251118,024800,10.980,10.980,10.980,10.980
EURSEK,20251118,024900,10.980,10.980,10.980,10.980
EURSEK,20251118,025000,10.979,10.980,10.979,10.979
EURSEK,20251118,025100,10.979,10.979,10.979,10.979
EURSEK,20251118,025200,10.979,10.979,10.979,10.979
EURSEK,20251118,025300,10.979,10.979,10.979,10.979
EURSEK,20251118,025400,10.978,10.978,10.978,10.978
EURSEK,20251118,025500,10.978,10.978,10.978,10.978
EURSEK,20251118,025600,10.978,10.979,10.978,10.979
EURSEK,20251118,025700,10.979,10.979,10.979,10.979
EURSEK,20251118,025800,10.979,10.979,10.979,10.979
EURSEK,20251118,025900,10.979,10.980,10.979,10.980
EURSEK,20251118,030000,10.980,10.980,10.980,10.980
EURSEK,20251118,030100,10.980,10.980,10.980,10.980
EURSEK,20251118,030200,10.980,10.980,10.980,10.980
EURSEK,20251118,030300,10.980,10.980,10.980,10.980
EURSEK,20251118,030400,10.980,10.980,10.980,10.980
EURSEK,20251118,030500,10.980,10.980,10.980,10.980
EURSEK,20251118,030600,10.980,10.980,10.980,10.980
EURSEK,20251118,030700,10.980,10.980,10.980,10.980
EURSEK,20251118,030800,10.981,10.981,10.981,10.981
EURSEK,20251118,030900,10.980,10.981,10.980,10.981
EURSEK,20251118,031000,10.981,10.981,10.981,10.981
EURSEK,20251118,031100,10.981,10.981,10.981,10.981
EURSEK,20251118,031200,10.981,10.982,10.981,10.982
EURSEK,20251118,031300,10.982,10.982,10.982,10.982
EURSEK,20251118,031400,10.982,10.982,10.982,10.982
EURSEK,20251118,031500,10.982,10.982,10.982,10.982
EURSEK,20251118,031600,10.982,10.982,10.982,10.982
EURSEK,20251118,031700,10.982,10.982,10.982,10.982
EURSEK,20251118,031800,10.983,10.984,10.983,10.984
EURSEK,20251118,031900,10.984,10.984,10.984,10.984
EURSEK,20251118,032000,10.984,10.984,10.984,10.984
EURSEK,20251118,032100,10.984,10.984,10.984,10.984
EURSEK,20251118,032200,10.984,10.984,10.984,10.984
EURSEK,20251118,032300,10.984,10.984,10.984,10.984
EURSEK,20251118,032400,10.984,10.984,10.984,10.984
EURSEK,20251118,032500,10.984,10.984,10.984,10.984
EURSEK,20251118,032600,10.983,10.983,10.983,10.983
EURSEK,20251118,032700,10.983,10.983,10.983,10.983
EURSEK,20251118,032800,10.984,10.984,10.983,10.983
EURSEK,20251118,032900,10.983,10.983,10.983,10.983
EURSEK,20251118,033000,10.983,10.983,10.983,10.983
EURSEK,20251118,033100,10.983,10.983,10.983,10.983
EURSEK,20251118,033200,10.983,10.983,10.983,10.983
EURSEK,20251118,033300,10.983,10.983,10.983,10.983
EURSEK,20251118,033400,10.983,10.983,10.983,10.983
EURSEK,20251118,033500,10.983,10.983,10.983,10.983
EURSEK,20251118,033600,10.983,10.983,10.983,10.983
EURSEK,20251118,033700,10.983,10.984,10.983,10.984
EURSEK,20251118,033800,10.984,10.984,10.984,10.984
EURSEK,20251118,033900,10.984,10.984,10.983,10.984
EURSEK,20251118,034000,10.984,10.984,10.984,10.984
EURSEK,20251118,034100,10.984,10.984,10.984,10.984
EURSEK,20251118,034200,10.984,10.984,10.984,10.984
EURSEK,20251118,034300,10.983,10.983,10.983,10.983
EURSEK,20251118,034400,10.984,10.984,10.984,10.984
EURSEK,20251118,034500,10.984,10.984,10.984,10.984
EURSEK,20251118,034600,10.984,10.984,10.984,10.984
EURSEK,20251118,034700,10.984,10.985,10.984,10.985
EURSEK,20251118,034800,10.985,10.985,10.984,10.984
EURSEK,20251118,034900,10.984,10.984,10.984,10.984
EURSEK,20251118,035000,10.984,10.984,10.984,10.984
EURSEK,20251118,035100,10.984,10.984,10.984,10.984
EURSEK,20251118,035200,10.985,10.985,10.985,10.985
EURSEK,20251118,035300,10.985,10.985,10.985,10.985
EURSEK,20251118,035400,10.985,10.985,10.985,10.985
EURSEK,20251118,035500,10.985,10.985,10.985,10.985
EURSEK,20251118,035600,10.985,10.985,10.985,10.985
EURSEK,20251118,035700,10.985,10.985,10.985,10.985
EURSEK,20251118,035800,10.985,10.985,10.985,10.985
EURSEK,20251118,035900,10.984,10.985,10.984,10.985
EURSEK,20251118,040000,10.986,10.986,10.986,10.986
EURSEK,20251118,040100,10.986,10.986,10.985,10.985
EURSEK,20251118,040200,10.985,10.985,10.985,10.985
EURSEK,20251118,040300,10.985,10.985,10.985,10.985
EURSEK,20251118,040400,10.985,10.985,10.985,10.985
EURSEK,20251118,040500,10.986,10.986,10.986,10.986
EURSEK,20251118,040600,10.985,10.985,10.984,10.984
EURSEK,20251118,040700,10.985,10.985,10.985,10.985
EURSEK,20251118,040800,10.985,10.985,10.985,10.985
EURSEK,20251118,040900,10.985,10.985,10.985,10.985
EURSEK,20251118,041000,10.985,10.986,10.985,10.986
EURSEK,20251118,041100,10.985,10.985,10.985,10.985
EURSEK,20251118,041200,10.985,10.986,10.985,10.986
EURSEK,20251118,041300,10.986,10.986,10.986,10.986
EURSEK,20251118,041400,10.986,10.986,10.986,10.986
EURSEK,20251118,041500,10.986,10.986,10.986,10.986
EURSEK,20251118,041600,10.987,10.987,10.987,10.987
EURSEK,20251118,041700,10.987,10.987,10.987,10.987
EURSEK,20251118,041800,10.987,10.987,10.986,10.986
EURSEK,20251118,041900,10.986,10.986,10.986,10.986
EURSEK,20251118,042000,10.986,10.986,10.986,10.986
EURSEK,20251118,042100,10.986,10.986,10.986,10.986
EURSEK,20251118,042200,10.986,10.986,10.986,10.986
EURSEK,20251118,042300,10.986,10.986,10.986,10.986
EURSEK,20251118,042400,10.986,10.986,10.986,10.986
EURSEK,20251118,042500,10.986,10.986,10.986,10.986
EURSEK,20251118,042600,10.986,10.986,10.986,10.986
EURSEK,20251118,042700,10.986,10.986,10.986,10.986
EURSEK,20251118,042800,10.986,10.986,10.986,10.986
EURSEK,20251118,042900,10.986,10.986,10.986,10.986
EURSEK,20251118,043000,10.986,10.986,10.986,10.986
EURSEK,20251118,043100,10.986,10.986,10.986,10.986
EURSEK,20251118,043200,10.986,10.987,10.986,10.987
EURSEK,20251118,043300,10.987,10.987,10.987,10.987
EURSEK,20251118,043400,10.987,10.987,10.987,10.987
EURSEK,20251118,043500,10.986,10.986,10.986,10.986
EURSEK,20251118,043600,10.986,10.986,10.986,10.986
EURSEK,20251118,043700,10.986,10.986,10.986,10.986
EURSEK,20251118,043800,10.986,10.986,10.986,10.986
EURSEK,20251118,043900,10.986,10.986,10.986,10.986
EURSEK,20251118,044000,10.986,10.986,10.986,10.986
EURSEK,20251118,044100,10.986,10.987,10.986,10.987
EURSEK,20251118,044200,10.987,10.987,10.987,10.987
EURSEK,20251118,044300,10.987,10.987,10.987,10.987
EURSEK,20251118,044400,10.986,10.986,10.986,10.986
EURSEK,20251118,044500,10.986,10.986,10.986,10.986
EURSEK,20251118,044600,10.986,10.986,10.986,10.986
EURSEK,20251118,044700,10.986,10.986,10.986,10.986
EURSEK,20251118,044800,10.986,10.986,10.986,10.986
EURSEK,20251118,044900,10.986,10.986,10.986,10.986
EURSEK,20251118,045000,10.986,10.986,10.986,10.986
EURSEK,20251118,045100,10.986,10.986,10.986,10.986
EURSEK,20251118,045200,10.986,10.987,10.986,10.987
EURSEK,20251118,045300,10.987,10.992,10.987,10.992
EURSEK,20251118,045400,10.991,10.991,10.990,10.990
EURSEK,20251118,045500,10.989,10.989,10.988,10.988
EURSEK,20251118,045600,10.988,10.989,10.988,10.989
EURSEK,20251118,045700,10.988,10.988,10.988,10.988
EURSEK,20251118,045800,10.988,10.988,10.987,10.987
EURSEK,20251118,045900,10.988,10.989,10.988,10.988
EURSEK,20251118,050000,10.988,10.988,10.988,10.988
EURSEK,20251118,050100,10.988,10.989,10.988,10.989
EURSEK,20251118,050200,10.989,10.989,10.989,10.989
EURSEK,20251118,050300,10.990,10.990,10.990,10.990
EURSEK,20251118,050400,10.990,10.990,10.990,10.990
EURSEK,20251118,050500,10.990,10.990,10.990,10.990
EURSEK,20251118,050600,10.990,10.990,10.990,10.990
EURSEK,20251118,050700,10.989,10.990,10.989,10.990
EURSEK,20251118,050800,10.990,10.990,10.990,10.990
EURSEK,20251118,050900,10.990,10.990,10.990,10.990
EURSEK,20251118,051000,10.990,10.990,10.990,10.990
EURSEK,20251118,051100,10.991,10.991,10.991,10.991
EURSEK,20251118,051200,10.991,10.991,10.991,10.991
EURSEK,20251118,051300,10.991,10.991,10.991,10.991
EURSEK,20251118,051400,10.991,10.991,10.991,10.991
EURSEK,20251118,051500,10.991,10.991,10.991,10.991
EURSEK,20251118,051600,10.991,10.992,10.991,10.992
EURSEK,20251118,051700,10.992,10.992,10.992,10.992
EURSEK,20251118,051800,10.993,10.993,10.993,10.993
EURSEK,20251118,051900,10.993,10.993,10.993,10.993
EURSEK,20251118,052000,10.994,10.994,10.994,10.994
EURSEK,20251118,052100,10.994,10.994,10.994,10.994
EURSEK,20251118,052200,10.995,10.996,10.995,10.995
EURSEK,20251118,052300,10.996,10.996,10.994,10.994
EURSEK,20251118,052400,10.995,10.995,10.994,10.995
EURSEK,20251118,052500,10.996,10.996,10.996,10.996
EURSEK,20251118,052600,10.996,10.996,10.996,10.996
EURSEK,20251118,052700,10.996,10.997,10.996,10.997
EURSEK,20251118,052800,10.997,10.997,10.997,10.997
EURSEK,20251118,052900,10.997,10.997,10.997,10.997
EURSEK,20251118,053000,10.996,10.997,10.996,10.997
EURSEK,20251118,053100,10.997,10.997,10.997,10.997
EURSEK,20251118,053200,10.997,10.997,10.996,10.996
EURSEK,20251118,053300,10.996,10.996,10.996,10.996
EURSEK,20251118,053400,10.997,10.997,10.996,10.996
EURSEK,20251118,053500,10.997,10.997,10.996,10.996
EURSEK,20251118,053600,10.997,10.997,10.996,10.997
EURSEK,20251118,053700,10.996,10.996,10.996,10.996
EURSEK,20251118,053800,10.997,10.997,10.996,10.997
EURSEK,20251118,053900,10.997,10.997,10.997,10.997
EURSEK,20251118,054000,10.997,10.997,10.997,10.997
EURSEK,20251118,054100,10.996,10.996,10.996,10.996
EURSEK,20251118,054200,10.996,10.996,10.996,10.996
EURSEK,20251118,054300,10.996,10.996,10.996,10.996
EURSEK,20251118,054400,10.996,10.996,10.996,10.996
EURSEK,20251118,054500,10.995,10.995,10.995,10.995
EURSEK,20251118,054600,10.995,10.995,10.995,10.995
EURSEK,20251118,054700,10.995,10.995,10.995,10.995
EURSEK,20251118,054800,10.995,10.995,10.995,10.995
EURSEK,20251118,054900,10.995,10.995,10.995,10.995
EURSEK,20251118,055000,10.994,10.994,10.994,10.994
EURSEK,20251118,055100,10.994,10.994,10.994,10.994
EURSEK,20251118,055200,10.994,10.994,10.994,10.994
EURSEK,20251118,055300,10.994,10.994,10.994,10.994
EURSEK,20251118,055400,10.994,10.994,10.994,10.994
EURSEK,20251118,055500,10.994,10.994,10.994,10.994
EURSEK,20251118,055600,10.994,10.994,10.994,10.994
EURSEK,20251118,055700,10.995,10.995,10.994,10.994
EURSEK,20251118,055800,10.995,10.995,10.994,10.994
EURSEK,20251118,055900,10.993,10.993,10.993,10.993
EURSEK,20251118,060000,10.992,10.992,10.992,10.992
EURSEK,20251118,060100,10.992,10.993,10.992,10.993
EURSEK,20251118,060200,10.992,10.992,10.992,10.992
EURSEK,20251118,060300,10.993,10.993,10.993,10.993
EURSEK,20251118,060400,10.993,10.993,10.993,10.993
EURSEK,20251118,060500,10.993,10.994,10.993,10.994
EURSEK,20251118,060600,10.994,10.994,10.994,10.994
EURSEK,20251118,060700,10.994,10.994,10.994,10.994
EURSEK,20251118,060800,10.994,10.994,10.994,10.994
EURSEK,20251118,060900,10.994,10.994,10.994,10.994
EURSEK,20251118,061000,10.994,10.994,10.994,10.994
EURSEK,20251118,061100,10.994,10.994,10.994,10.994
EURSEK,20251118,061200,10.993,10.993,10.993,10.993
EURSEK,20251118,061300,10.993,10.993,10.993,10.993
EURSEK,20251118,061400,10.993,10.993,10.993,10.993
EURSEK,20251118,061500,10.993,10.993,10.993,10.993
EURSEK,20251118,061600,10.992,10.992,10.992,10.992
EURSEK,20251118,061700,10.992,10.992,10.992,10.992
EURSEK,20251118,061800,10.992,10.993,10.992,10.993
EURSEK,20251118,061900,10.993,10.993,10.993,10.993
EURSEK,20251118,062000,10.993,10.993,10.993,10.993
EURSEK,20251118,062100,10.993,10.993,10.993,10.993
EURSEK,20251118,062200,10.993,10.993,10.993,10.993
EURSEK,20251118,062300,10.994,10.994,10.994,10.994
EURSEK,20251118,062400,10.994,10.994,10.994,10.994
EURSEK,20251118,062500,10.994,10.994,10.994,10.994
EURSEK,20251118,062600,10.994,10.994,10.993,10.993
EURSEK,20251118,062700,10.993,10.993,10.993,10.993
EURSEK,20251118,062800,10.993,10.993,10.993,10.993
EURSEK,20251118,062900,10.993,10.993,10.993,10.993
EURSEK,20251118,063000,10.994,10.994,10.994,10.994
EURSEK,20251118,063100,10.993,10.993,10.993,10.993
EURSEK,20251118,063200,10.993,10.993,10.993,10.993
EURSEK,20251118,063300,10.993,10.993,10.993,10.993
EURSEK,20251118,063400,10.993,10.993,10.993,10.993
EURSEK,20251118,063500,10.994,10.995,10.994,10.995
EURSEK,20251118,063600,10.995,10.996,10.995,10.996
EURSEK,20251118,063700,10.996,10.996,10.996,10.996
EURSEK,20251118,063800,10.996,10.996,10.996,10.996
EURSEK,20251118,063900,10.996,10.996,10.996,10.996
EURSEK,20251118,064000,10.995,10.995,10.994,10.994
EURSEK,20251118,064100,10.994,10.994,10.994,10.994
EURSEK,20251118,064200,10.994,10.994,10.994,10.994
EURSEK,20251118,064300,10.993,10.993,10.993,10.993
EURSEK,20251118,064400,10.993,10.993,10.993,10.993
EURSEK,20251118,064500,10.993,10.993,10.993,10.993
EURSEK,20251118,064600,10.993,10.993,10.993,10.993
EURSEK,20251118,064700,10.993,10.993,10.993,10.993
EURSEK,20251118,064800,10.994,10.994,10.994,10.994
EURSEK,20251118,064900,10.994,10.994,10.994,10.994
EURSEK,20251118,065000,10.994,10.994,10.994,10.994
EURSEK,20251118,065100,10.994,10.994,10.994,10.994
EURSEK,20251118,065200,10.994,10.994,10.994,10.994
EURSEK,20251118,065300,10.994,10.995,10.994,10.995
EURSEK,20251118,065400,10.995,10.995,10.995,10.995
EURSEK,20251118,065500,10.995,10.995,10.995,10.995
EURSEK,20251118,065600,10.995,10.995,10.995,10.995
EURSEK,20251118,065700,10.995,10.995,10.995,10.995
EURSEK,20251118,065800,10.995,10.995,10.994,10.994
EURSEK,20251118,065900,10.994,10.994,10.994,10.994
EURSEK,20251118,070000,10.994,10.994,10.994,10.994
EURSEK,20251118,070100,10.994,10.994,10.994,10.994
EURSEK,20251118,070200,10.994,10.994,10.994,10.994
EURSEK,20251118,070300,10.993,10.993,10.993,10.993
EURSEK,20251118,070400,10.992,10.995,10.992,10.995
EURSEK,20251118,070500,10.994,10.994,10.994,10.994
EURSEK,20251118,070600,10.994,10.994,10.994,10.994
EURSEK,20251118,070700,10.993,10.993,10.993,10.993
EURSEK,20251118,070800,10.994,10.994,10.994,10.994
EURSEK,20251118,070900,10.994,10.994,10.994,10.994
EURSEK,20251118,071000,10.994,10.994,10.994,10.994
EURSEK,20251118,071100,10.994,10.994,10.994,10.994
EURSEK,20251118,071200,10.994,10.994,10.994,10.994
EURSEK,20251118,071300,10.994,10.994,10.994,10.994
EURSEK,20251118,071400,10.994,10.994,10.994,10.994
EURSEK,20251118,071500,10.994,10.994,10.994,10.994
EURSEK,20251118,071600,10.994,10.994,10.994,10.994
EURSEK,20251118,071700,10.994,10.994,10.993,10.993
EURSEK,20251118,071800,10.993,10.993,10.993,10.993
EURSEK,20251118,071900,10.994,10.994,10.994,10.994
EURSEK,20251118,072000,10.994,10.994,10.994,10.994
EURSEK,20251118,072100,10.994,10.994,10.994,10.994
EURSEK,20251118,072200,10.994,10.994,10.994,10.994
EURSEK,20251118,072300,10.994,10.994,10.993,10.993
EURSEK,20251118,072400,10.993,10.993,10.993,10.993
EURSEK,20251118,072500,10.993,10.993,10.993,10.993
EURSEK,20251118,072600,10.993,10.993,10.993,10.993
EURSEK,20251118,072700,10.993,10.993,10.993,10.993
EURSEK,20251118,072800,10.993,10.993,10.993,10.993
EURSEK,20251118,072900,10.994,10.994,10.994,10.994
EURSEK,20251118,073000,10.994,10.994,10.994,10.994
EURSEK,20251118,073100,10.993,10.993,10.993,10.993
EURSEK,20251118,073200,10.993,10.994,10.993,10.993
EURSEK,20251118,073300,10.994,10.994,10.994,10.994
EURSEK,20251118,073400,10.993,10.993,10.993,10.993
EURSEK,20251118,073500,10.993,10.993,10.993,10.993
EURSEK,20251118,073600,10.993,10.993,10.992,10.993
EURSEK,20251118,073700,10.993,10.993,10.993,10.993
EURSEK,20251118,073800,10.992,10.992,10.991,10.991
EURSEK,20251118,073900,10.990,10.990,10.990,10.990
EURSEK,20251118,074000,10.989,10.991,10.989,10.991
EURSEK,20251118,074100,10.991,10.991,10.990,10.990
EURSEK,20251118,074200,10.991,10.991,10.991,10.991
EURSEK,20251118,074300,10.992,10.993,10.992,10.993
EURSEK,20251118,074400,10.993,10.993,10.993,10.993
EURSEK,20251118,074500,10.993,10.994,10.993,10.994
EURSEK,20251118,074600,10.994,10.994,10.994,10.994
EURSEK,20251118,074700,10.994,10.994,10.993,10.993
EURSEK,20251118,074800,10.994,10.994,10.993,10.994
EURSEK,20251118,074900,10.994,10.994,10.994,10.994
EURSEK,20251118,075000,10.993,10.993,10.993,10.993
EURSEK,20251118,075100,10.993,10.993,10.993,10.993
EURSEK,20251118,075200,10.994,10.995,10.994,10.995
EURSEK,20251118,075300,10.995,10.995,10.995,10.995
EURSEK,20251118,075400,10.996,10.996,10.996,10.996
EURSEK,20251118,075500,10.996,10.998,10.996,10.998
EURSEK,20251118,075600,10.999,10.999,10.998,10.998
EURSEK,20251118,075700,10.998,10.998,10.998,10.998
EURSEK,20251118,075800,10.998,10.998,10.998,10.998
EURSEK,20251118,075900,10.998,10.998,10.998,10.998
EURSEK,20251118,080000,10.998,10.998,10.998,10.998
EURSEK,20251118,080100,10.997,10.997,10.996,10.997
EURSEK,20251118,080200,10.998,10.998,10.997,10.997
EURSEK,20251118,080300,10.996,10.996,10.995,10.996
EURSEK,20251118,080400,10.996,10.997,10.996,10.997
EURSEK,20251118,080500,10.996,10.997,10.996,10.996
EURSEK,20251118,080600,10.997,10.997,10.997,10.997
EURSEK,20251118,080700,10.997,10.997,10.997,10.997
EURSEK,20251118,080800,10.997,10.997,10.996,10.997
EURSEK,20251118,080900,10.996,10.996,10.994,10.994
EURSEK,20251118,081000,10.994,10.994,10.994,10.994
EURSEK,20251118,081100,10.994,10.994,10.994,10.994
EURSEK,20251118,081200,10.993,10.993,10.993,10.993
EURSEK,20251118,081300,10.994,10.994,10.994,10.994
EURSEK,20251118,081400,10.994,10.994,10.994,10.994
EURSEK,20251118,081500,10.994,10.995,10.994,10.995
EURSEK,20251118,081600,10.996,10.999,10.996,10.998
EURSEK,20251118,081700,10.999,10.999,10.999,10.999
EURSEK,20251118,081800,10.998,10.999,10.998,10.998
EURSEK,20251118,081900,10.999,10.999,10.999,10.999
EURSEK,20251118,082000,11.000,11.002,11.000,11.001
EURSEK,20251118,082100,11.001,11.001,11.001,11.001
EURSEK,20251118,082200,11.000,11.001,11.000,11.000
EURSEK,20251118,082300,11.000,11.000,11.000,11.000
EURSEK,20251118,082400,10.999,11.000,10.999,11.000
EURSEK,20251118,082500,10.999,11.002,10.999,11.001
EURSEK,20251118,082600,11.000,11.000,11.000,11.000
EURSEK,20251118,082700,11.000,11.000,11.000,11.000
EURSEK,20251118,082800,11.000,11.000,11.000,11.000
EURSEK,20251118,082900,11.000,11.001,11.000,11.001
EURSEK,20251118,083000,11.001,11.001,11.001,11.001
EURSEK,20251118,083100,11.001,11.002,11.001,11.001
EURSEK,20251118,083200,11.001,11.001,11.001,11.001
EURSEK,20251118,083300,11.002,11.002,11.000,11.000
EURSEK,20251118,083400,11.000,11.000,11.000,11.000
EURSEK,20251118,083500,11.001,11.001,11.000,11.001
EURSEK,20251118,083600,11.000,11.000,11.000,11.000
EURSEK,20251118,083700,11.000,11.001,11.000,11.001
EURSEK,20251118,083800,11.000,11.000,11.000,11.000
EURSEK,20251118,083900,11.000,11.000,10.997,10.997
EURSEK,20251118,084000,10.998,10.998,10.998,10.998
EURSEK,20251118,084100,10.998,10.998,10.997,10.997
EURSEK,20251118,084200,10.996,10.996,10.995,10.995
EURSEK,20251118,084300,10.995,10.995,10.994,10.994
EURSEK,20251118,084400,10.995,10.995,10.995,10.995
EURSEK,20251118,084500,10.995,10.995,10.994,10.994
EURSEK,20251118,084600,10.994,10.994,10.994,10.994
EURSEK,20251118,084700,10.995,10.996,10.995,10.996
EURSEK,20251118,084800,10.997,10.998,10.997,10.998
EURSEK,20251118,084900,10.997,10.998,10.997,10.998
EURSEK,20251118,085000,10.998,10.998,10.997,10.997
EURSEK,20251118,085100,10.998,10.998,10.997,10.997
EURSEK,20251118,085200,10.996,10.996,10.996,10.996
EURSEK,20251118,085300,10.996,10.996,10.995,10.995
EURSEK,20251118,085400,10.996,10.996,10.996,10.996
EURSEK,20251118,085500,10.997,10.998,10.997,10.997
EURSEK,20251118,085600,10.998,10.998,10.997,10.998
EURSEK,20251118,085700,10.999,11.001,10.999,11.000
EURSEK,20251118,085800,10.999,11.000,10.999,10.999
EURSEK,20251118,085900,10.998,10.999,10.998,10.999
EURSEK,20251118,090000,10.998,10.998,10.997,10.997
EURSEK,20251118,090100,10.996,10.996,10.994,10.994
EURSEK,20251118,090200,10.995,10.996,10.995,10.996
EURSEK,20251118,090300,10.995,10.997,10.995,10.997
EURSEK,20251118,090400,10.998,10.998,10.997,10.998
EURSEK,20251118,090500,10.997,10.998,10.997,10.997
EURSEK,20251118,090600,10.998,10.998,10.997,10.998
EURSEK,20251118,090700,10.998,10.998,10.997,10.997
EURSEK,20251118,090800,10.998,10.998,10.997,10.997
EURSEK,20251118,090900,10.996,10.996,10.993,10.993
EURSEK,20251118,091000,10.992,10.993,10.991,10.991
EURSEK,20251118,091100,10.991,10.994,10.991,10.994
EURSEK,20251118,091200,10.994,10.994,10.994,10.994
EURSEK,20251118,091300,10.994,10.994,10.994,10.994
EURSEK,20251118,091400,10.993,10.994,10.993,10.993
EURSEK,20251118,091500,10.995,10.997,10.995,10.996
EURSEK,20251118,091600,10.997,10.998,10.997,10.998
EURSEK,20251118,091700,10.999,10.999,10.998,10.998
EURSEK,20251118,091800,10.998,10.998,10.995,10.995
EURSEK,20251118,091900,10.996,10.997,10.996,10.997
EURSEK,20251118,092000,10.997,10.997,10.995,10.995
EURSEK,20251118,092100,10.996,10.996,10.991,10.991
EURSEK,20251118,092200,10.992,10.992,10.991,10.991
EURSEK,20251118,092300,10.992,10.993,10.992,10.993
EURSEK,20251118,092400,10.993,10.993,10.993,10.993
EURSEK,20251118,092500,10.993,10.993,10.993,10.993
EURSEK,20251118,092600,10.994,10.994,10.993,10.994
EURSEK,20251118,092700,10.993,10.994,10.993,10.993
EURSEK,20251118,092800,10.994,10.994,10.993,10.994
EURSEK,20251118,092900,10.995,10.995,10.993,10.993
EURSEK,20251118,093000,10.992,10.992,10.988,10.988
EURSEK,20251118,093100,10.987,10.988,10.987,10.988
EURSEK,20251118,093200,10.987,10.987,10.986,10.986
EURSEK,20251118,093300,10.985,10.985,10.984,10.984
EURSEK,20251118,093400,10.983,10.983,10.982,10.983
EURSEK,20251118,093500,10.984,10.984,10.984,10.984
EURSEK,20251118,093600,10.984,10.984,10.983,10.983
EURSEK,20251118,093700,10.984,10.984,10.982,10.982
EURSEK,20251118,093800,10.981,10.981,10.979,10.979
EURSEK,20251118,093900,10.980,10.982,10.980,10.982
EURSEK,20251118,094000,10.981,10.981,10.980,10.980
EURSEK,20251118,094100,10.979,10.980,10.979,10.979
EURSEK,20251118,094200,10.980,10.980,10.979,10.979
EURSEK,20251118,094300,10.978,10.979,10.978,10.978
EURSEK,20251118,094400,10.979,10.980,10.979,10.980
EURSEK,20251118,094500,10.979,10.980,10.979,10.980
EURSEK,20251118,094600,10.980,10.980,10.980,10.980
EURSEK,20251118,094700,10.981,10.982,10.981,10.982
EURSEK,20251118,094800,10.981,10.981,10.980,10.981
EURSEK,20251118,094900,10.981,10.981,10.981,10.981
EURSEK,20251118,095000,10.982,10.982,10.982,10.982
EURSEK,20251118,095100,10.981,10.981,10.981,10.981
EURSEK,20251118,095200,10.981,10.981,10.981,10.981
EURSEK,20251118,095300,10.981,10.981,10.981,10.981
EURSEK,20251118,095400,10.981,10.983,10.981,10.982
EURSEK,20251118,095500,10.982,10.982,10.982,10.982
EURSEK,20251118,095600,10.983,10.984,10.983,10.984
EURSEK,20251118,095700,10.983,10.983,10.981,10.981
EURSEK,20251118,095800,10.982,10.982,10.981,10.981
EURSEK,20251118,095900,10.982,10.982,10.981,10.982
EURSEK,20251118,100000,10.982,10.982,10.981,10.981
EURSEK,20251118,100100,10.982,10.982,10.982,10.982
EURSEK,20251118,100200,10.982,10.982,10.982,10.982
EURSEK,20251118,100300,10.983,10.983,10.982,10.982
EURSEK,20251118,100400,10.983,10.983,10.983,10.983
EURSEK,20251118,100500,10.982,10.983,10.982,10.983
EURSEK,20251118,100600,10.982,10.983,10.982,10.983
EURSEK,20251118,100700,10.982,10.982,10.981,10.981
EURSEK,20251118,100800,10.982,10.982,10.982,10.982
EURSEK,20251118,100900,10.982,10.982,10.980,10.980
EURSEK,20251118,101000,10.979,10.980,10.979,10.979
EURSEK,20251118,101100,10.980,10.981,10.980,10.981
EURSEK,20251118,101200,10.980,10.981,10.979,10.981
EURSEK,20251118,101300,10.982,10.982,10.981,10.982
EURSEK,20251118,101400,10.982,10.982,10.982,10.982
EURSEK,20251118,101500,10.983,10.983,10.983,10.983
EURSEK,20251118,101600,10.983,10.983,10.983,10.983
EURSEK,20251118,101700,10.983,10.984,10.983,10.984
EURSEK,20251118,101800,10.985,10.986,10.985,10.985
EURSEK,20251118,101900,10.984,10.986,10.984,10.986
EURSEK,20251118,102000,10.985,10.986,10.985,10.986
EURSEK,20251118,102100,10.987,10.987,10.987,10.987
EURSEK,20251118,102200,10.988,10.989,10.988,10.989
EURSEK,20251118,102300,10.990,10.990,10.989,10.990
EURSEK,20251118,102400,10.990,10.991,10.990,10.991
EURSEK,20251118,102500,10.990,10.990,10.988,10.988
EURSEK,20251118,102600,10.989,10.989,10.989,10.989
EURSEK,20251118,102700,10.990,10.990,10.990,10.990
EURSEK,20251118,102800,10.990,10.990,10.990,10.990
EURSEK,20251118,102900,10.991,10.993,10.991,10.993
EURSEK,20251118,103000,10.994,10.994,10.993,10.994
EURSEK,20251118,103100,10.993,10.994,10.993,10.994
EURSEK,20251118,103200,10.994,10.994,10.994,10.994
EURSEK,20251118,103300,10.993,10.996,10.993,10.996
EURSEK,20251118,103400,10.995,10.996,10.995,10.996
EURSEK,20251118,103500,10.995,10.998,10.995,10.998
EURSEK,20251118,103600,10.999,10.999,10.998,10.999
EURSEK,20251118,103700,11.000,11.000,10.999,11.000
EURSEK,20251118,103800,10.999,10.999,10.998,10.998
EURSEK,20251118,103900,10.999,10.999,10.998,10.998
EURSEK,20251118,104000,10.999,10.999,10.997,10.997
EURSEK,20251118,104100,10.996,10.997,10.996,10.996
EURSEK,20251118,104200,10.995,10.995,10.995,10.995
EURSEK,20251118,104300,10.995,10.995,10.995,10.995
EURSEK,20251118,104400,10.995,10.995,10.992,10.992
EURSEK,20251118,104500,10.993,10.993,10.991,10.991
EURSEK,20251118,104600,10.990,10.990,10.990,10.990
EURSEK,20251118,104700,10.991,10.991,10.991,10.991
EURSEK,20251118,104800,10.990,10.991,10.990,10.991
EURSEK,20251118,104900,10.992,10.992,10.992,10.992
EURSEK,20251118,105000,10.992,10.992,10.992,10.992
EURSEK,20251118,105100,10.993,10.993,10.992,10.992
EURSEK,20251118,105200,10.992,10.992,10.992,10.992
EURSEK,20251118,105300,10.992,10.992,10.992,10.992
EURSEK,20251118,105400,10.992,10.993,10.992,10.993
EURSEK,20251118,105500,10.992,10.993,10.992,10.993
EURSEK,20251118,105600,10.995,10.995,10.995,10.995
EURSEK,20251118,105700,10.995,10.996,10.995,10.996
EURSEK,20251118,105800,10.995,10.996,10.995,10.996
EURSEK,20251118,105900,10.996,10.996,10.996,10.996
EURSEK,20251118,110000,10.995,10.995,10.995,10.995
EURSEK,20251118,110100,10.996,10.996,10.996,10.996
EURSEK,20251118,110200,10.996,10.996,10.995,10.996
EURSEK,20251118,110300,10.995,10.995,10.994,10.994
EURSEK,20251118,110400,10.993,10.993,10.992,10.993
EURSEK,20251118,110500,10.992,10.992,10.992,10.992
EURSEK,20251118,110600,10.991,10.992,10.991,10.991
EURSEK,20251118,110700,10.992,10.992,10.992,10.992
EURSEK,20251118,110800,10.993,10.994,10.993,10.994
EURSEK,20251118,110900,10.995,10.995,10.995,10.995
EURSEK,20251118,111000,10.995,10.995,10.995,10.995
EURSEK,20251118,111100,10.996,10.996,10.996,10.996
EURSEK,20251118,111200,10.996,10.997,10.996,10.997
EURSEK,20251118,111300,10.996,10.996,10.996,10.996
EURSEK,20251118,111400,10.996,10.996,10.996,10.996
EURSEK,20251118,111500,10.995,10.995,10.995,10.995
EURSEK,20251118,111600,10.995,10.996,10.995,10.996
EURSEK,20251118,111700,10.997,11.000,10.997,11.000
EURSEK,20251118,111800,10.999,10.999,10.999,10.999
EURSEK,20251118,111900,11.000,11.001,11.000,11.001
EURSEK,20251118,112000,11.000,11.000,10.999,10.999
EURSEK,20251118,112100,10.999,11.000,10.999,10.999
EURSEK,20251118,112200,11.000,11.000,10.998,10.998
EURSEK,20251118,112300,10.999,10.999,10.999,10.999
EURSEK,20251118,112400,10.999,10.999,10.999,10.999
EURSEK,20251118,112500,10.999,11.000,10.999,10.999
EURSEK,20251118,112600,10.999,10.999,10.998,10.998
EURSEK,20251118,112700,10.999,10.999,10.999,10.999
EURSEK,20251118,112800,10.999,11.000,10.999,11.000
EURSEK,20251118,112900,11.000,11.000,10.999,10.999
EURSEK,20251118,113000,10.998,10.999,10.998,10.998
EURSEK,20251118,113100,10.998,10.998,10.998,10.998
EURSEK,20251118,113200,10.997,10.997,10.996,10.997
EURSEK,20251118,113300,10.996,10.996,10.996,10.996
EURSEK,20251118,113400,10.996,10.997,10.996,10.997
EURSEK,20251118,113500,10.998,10.998,10.998,10.998
EURSEK,20251118,113600,10.998,11.000,10.998,11.000
EURSEK,20251118,113700,10.999,10.999,10.999,10.999
EURSEK,20251118,113800,10.999,10.999,10.998,10.998
EURSEK,20251118,113900,10.998,10.998,10.996,10.996
EURSEK,20251118,114000,10.997,10.998,10.997,10.998
EURSEK,20251118,114100,10.998,10.998,10.998,10.998
EURSEK,20251118,114200,10.998,10.998,10.998,10.998
EURSEK,20251118,114300,10.997,10.998,10.997,10.998
EURSEK,20251118,114400,10.997,10.998,10.997,10.998
EURSEK,20251118,114500,10.997,10.997,10.997,10.997
EURSEK,20251118,114600,10.996,10.997,10.996,10.997
EURSEK,20251118,114700,10.997,10.997,10.997,10.997
EURSEK,20251118,114800,10.997,10.998,10.997,10.998
EURSEK,20251118,114900,10.998,10.999,10.998,10.999
EURSEK,20251118,115000,10.998,10.998,10.998,10.998
EURSEK,20251118,115100,10.998,10.998,10.998,10.998
EURSEK,20251118,115200,10.998,10.998,10.998,10.998
EURSEK,20251118,115300,10.998,10.998,10.998,10.998
EURSEK,20251118,115400,10.998,10.999,10.997,10.997
EURSEK,20251118,115500,10.996,10.996,10.995,10.995
EURSEK,20251118,115600,10.996,10.996,10.995,10.995
EURSEK,20251118,115700,10.995,10.995,10.995,10.995
EURSEK,20251118,115800,10.995,10.995,10.995,10.995
EURSEK,20251118,115900,10.995,10.995,10.995,10.995
EURSEK,20251118,120000,10.995,10.995,10.995,10.995
EURSEK,20251118,120100,10.996,10.996,10.995,10.995
EURSEK,20251118,120200,10.995,10.995,10.994,10.995
EURSEK,20251118,120300,10.996,10.996,10.996,10.996
EURSEK,20251118,120400,10.997,10.997,10.996,10.997
EURSEK,20251118,120500,10.998,10.998,10.997,10.997
EURSEK,20251118,120600,10.997,10.997,10.997,10.997
EURSEK,20251118,120700,10.997,10.997,10.997,10.997
EURSEK,20251118,120800,10.997,10.997,10.997,10.997
EURSEK,20251118,120900,10.997,10.997,10.997,10.997
EURSEK,20251118,121000,10.998,10.998,10.998,10.998
EURSEK,20251118,121100,10.997,10.998,10.997,10.998
EURSEK,20251118,121200,10.997,10.998,10.997,10.998
EURSEK,20251118,121300,10.998,10.998,10.997,10.997
EURSEK,20251118,121400,10.997,10.997,10.997,10.997
EURSEK,20251118,121500,10.998,10.998,10.997,10.997
EURSEK,20251118,121600,10.998,10.998,10.998,10.998
EURSEK,20251118,121700,10.998,10.998,10.998,10.998
EURSEK,20251118,121800,10.998,10.999,10.998,10.999
EURSEK,20251118,121900,10.999,10.999,10.999,10.999
EURSEK,20251118,122000,10.998,10.998,10.998,10.998
EURSEK,20251118,122100,10.998,10.998,10.998,10.998
EURSEK,20251118,122200,10.998,10.998,10.998,10.998
EURSEK,20251118,122300,10.998,10.998,10.997,10.997
EURSEK,20251118,122400,10.997,10.997,10.997,10.997
EURSEK,20251118,122500,10.997,10.997,10.997,10.997
EURSEK,20251118,122600,10.996,10.997,10.996,10.997
EURSEK,20251118,122700,10.997,10.997,10.997,10.997
EURSEK,20251118,122800,10.997,10.997,10.997,10.997
EURSEK,20251118,122900,10.997,10.997,10.997,10.997
EURSEK,20251118,123000,10.997,10.997,10.997,10.997
EURSEK,20251118,123100,10.997,10.997,10.997,10.997
EURSEK,20251118,123200,10.997,10.997,10.996,10.997
EURSEK,20251118,123300,10.997,10.997,10.997,10.997
EURSEK,20251118,123400,10.997,10.997,10.997,10.997
EURSEK,20251118,123500,10.997,10.997,10.997,10.997
EURSEK,20251118,123600,10.997,10.997,10.997,10.997
EURSEK,20251118,123700,10.997,10.997,10.995,10.995
EURSEK,20251118,123800,10.994,10.995,10.994,10.995
EURSEK,20251118,123900,10.995,10.996,10.995,10.996
EURSEK,20251118,124000,10.996,10.996,10.996,10.996
EURSEK,20251118,124100,10.996,10.996,10.996,10.996
EURSEK,20251118,124200,10.996,10.996,10.996,10.996
EURSEK,20251118,124300,10.995,10.996,10.995,10.996
EURSEK,20251118,124400,10.996,10.996,10.996,10.996
EURSEK,20251118,124500,10.996,10.996,10.996,10.996
EURSEK,20251118,124600,10.996,10.996,10.996,10.996
EURSEK,20251118,124700,10.996,10.996,10.996,10.996
EURSEK,20251118,124800,10.995,10.996,10.995,10.996
EURSEK,20251118,124900,10.995,10.995,10.995,10.995
EURSEK,20251118,125000,10.995,10.995,10.995,10.995
EURSEK,20251118,125100,10.995,10.995,10.995,10.995
EURSEK,20251118,125200,10.995,10.995,10.994,10.994
EURSEK,20251118,125300,10.995,10.996,10.995,10.996
EURSEK,20251118,125400,10.997,10.997,10.995,10.995
EURSEK,20251118,125500,10.995,10.995,10.995,10.995
EURSEK,20251118,125600,10.994,10.994,10.993,10.993
EURSEK,20251118,125700,10.992,10.993,10.992,10.993
EURSEK,20251118,125800,10.992,10.993,10.992,10.993
EURSEK,20251118,125900,10.994,10.994,10.994,10.994
EURSEK,20251118,130000,10.994,10.994,10.993,10.994
EURSEK,20251118,130100,10.993,10.994,10.993,10.994
EURSEK,20251118,130200,10.994,10.994,10.994,10.994
EURSEK,20251118,130300,10.995,10.996,10.994,10.996
EURSEK,20251118,130400,10.997,10.998,10.997,10.997
EURSEK,20251118,130500,10.997,10.997,10.996,10.996
EURSEK,20251118,130600,10.997,10.997,10.997,10.997
EURSEK,20251118,130700,10.996,10.997,10.996,10.997
EURSEK,20251118,130800,10.996,10.996,10.996,10.996
EURSEK,20251118,130900,10.996,10.996,10.996,10.996
EURSEK,20251118,131000,10.996,10.996,10.995,10.995
EURSEK,20251118,131100,10.996,10.996,10.996,10.996
EURSEK,20251118,131200,10.995,10.996,10.995,10.996
EURSEK,20251118,131300,10.996,10.996,10.996,10.996
EURSEK,20251118,131400,10.997,10.997,10.996,10.996
EURSEK,20251118,131500,10.997,10.997,10.996,10.996
EURSEK,20251118,131600,10.996,10.996,10.996,10.996
EURSEK,20251118,131700,10.995,10.995,10.991,10.991
EURSEK,20251118,131800,10.991,10.991,10.990,10.990
EURSEK,20251118,131900,10.991,10.991,10.991,10.991
EURSEK,20251118,132000,10.991,10.991,10.990,10.990
EURSEK,20251118,132100,10.991,10.991,10.990,10.990
EURSEK,20251118,132200,10.991,10.991,10.989,10.989
EURSEK,20251118,132300,10.988,10.989,10.988,10.988
EURSEK,20251118,132400,10.989,10.991,10.989,10.991
EURSEK,20251118,132500,10.991,10.991,10.990,10.990
EURSEK,20251118,132600,10.990,10.991,10.990,10.991
EURSEK,20251118,132700,10.991,10.992,10.991,10.992
EURSEK,20251118,132800,10.992,10.992,10.992,10.992
EURSEK,20251118,132900,10.992,10.992,10.992,10.992
EURSEK,20251118,133000,10.992,10.992,10.992,10.992
EURSEK,20251118,133100,10.991,10.991,10.991,10.991
EURSEK,20251118,133200,10.991,10.991,10.991,10.991
EURSEK,20251118,133300,10.992,10.993,10.991,10.993
EURSEK,20251118,133400,10.992,10.992,10.992,10.992
EURSEK,20251118,133500,10.992,10.993,10.992,10.992
EURSEK,20251118,133600,10.992,10.993,10.992,10.993
EURSEK,20251118,133700,10.993,10.993,10.993,10.993
EURSEK,20251118,133800,10.993,10.993,10.993,10.993
EURSEK,20251118,133900,10.992,10.992,10.992,10.992
EURSEK,20251118,134000,10.992,10.992,10.992,10.992
EURSEK,20251118,134100,10.993,10.993,10.993,10.993
EURSEK,20251118,134200,10.993,10.993,10.993,10.993
EURSEK,20251118,134300,10.994,10.994,10.993,10.993
EURSEK,20251118,134400,10.993,10.993,10.993,10.993
EURSEK,20251118,134500,10.993,10.994,10.993,10.993
EURSEK,20251118,134600,10.993,10.993,10.993,10.993
EURSEK,20251118,134700,10.992,10.992,10.992,10.992
EURSEK,20251118,134800,10.993,10.993,10.993,10.993
EURSEK,20251118,134900,10.993,10.993,10.992,10.993
EURSEK,20251118,135000,10.991,10.991,10.991,10.991
EURSEK,20251118,135100,10.991,10.992,10.991,10.992
EURSEK,20251118,135200,10.991,10.992,10.991,10.992
EURSEK,20251118,135300,10.992,10.992,10.991,10.991
EURSEK,20251118,135400,10.992,10.992,10.992,10.992
EURSEK,20251118,135500,10.992,10.992,10.991,10.991
EURSEK,20251118,135600,10.991,10.992,10.991,10.992
EURSEK,20251118,135700,10.992,10.992,10.992,10.992
EURSEK,20251118,135800,10.993,10.994,10.993,10.994
EURSEK,20251118,135900,10.993,10.993,10.992,10.993
EURSEK,20251118,140000,10.993,10.993,10.993,10.993
EURSEK,20251118,140100,10.992,10.992,10.990,10.990
EURSEK,20251118,140200,10.991,10.991,10.991,10.991
EURSEK,20251118,140300,10.991,10.991,10.990,10.990
EURSEK,20251118,140400,10.989,10.990,10.989,10.990
EURSEK,20251118,140500,10.991,10.991,10.990,10.990
EURSEK,20251118,140600,10.991,10.992,10.991,10.991
EURSEK,20251118,140700,10.991,10.991,10.991,10.991
EURSEK,20251118,140800,10.992,10.996,10.992,10.996
EURSEK,20251118,140900,10.995,10.996,10.995,10.995
EURSEK,20251118,141000,10.995,10.995,10.995,10.995
EURSEK,20251118,141100,10.996,10.996,10.996,10.996
EURSEK,20251118,141200,10.996,10.996,10.996,10.996
EURSEK,20251118,141300,10.996,10.996,10.995,10.995
EURSEK,20251118,141400,10.995,10.995,10.995,10.995
EURSEK,20251118,141500,10.994,10.994,10.993,10.993
EURSEK,20251118,141600,10.994,10.994,10.994,10.994
EURSEK,20251118,141700,10.993,10.993,10.989,10.989
EURSEK,20251118,141800,10.990,10.994,10.990,10.994
EURSEK,20251118,141900,10.993,10.994,10.993,10.994
EURSEK,20251118,142000,10.993,10.993,10.991,10.993
EURSEK,20251118,142100,10.992,10.993,10.992,10.993
EURSEK,20251118,142200,10.992,10.993,10.992,10.993
EURSEK,20251118,142300,10.992,10.993,10.992,10.993
EURSEK,20251118,142400,10.992,10.992,10.991,10.991
EURSEK,20251118,142500,10.992,10.992,10.991,10.992
EURSEK,20251118,142600,10.991,10.991,10.989,10.989
EURSEK,20251118,142700,10.990,10.990,10.986,10.988
EURSEK,20251118,142800,10.987,10.988,10.987,10.988
EURSEK,20251118,142900,10.989,10.989,10.987,10.987
EURSEK,20251118,143000,10.987,10.987,10.987,10.987
EURSEK,20251118,143100,10.986,10.989,10.986,10.989
EURSEK,20251118,143200,10.988,10.989,10.988,10.989
EURSEK,20251118,143300,10.990,10.990,10.986,10.986
EURSEK,20251118,143400,10.985,10.985,10.982,10.984
EURSEK,20251118,143500,10.983,10.983,10.983,10.983
EURSEK,20251118,143600,10.982,10.982,10.982,10.982
EURSEK,20251118,143700,10.983,10.986,10.983,10.985
EURSEK,20251118,143800,10.986,10.987,10.985,10.987
EURSEK,20251118,143900,10.988,10.990,10.987,10.989
EURSEK,20251118,144000,10.988,10.990,10.988,10.988
EURSEK,20251118,144100,10.987,10.988,10.986,10.986
EURSEK,20251118,144200,10.985,10.986,10.984,10.984
EURSEK,20251118,144300,10.985,10.985,10.984,10.985
EURSEK,20251118,144400,10.984,10.985,10.984,10.984
EURSEK,20251118,144500,10.985,10.986,10.985,10.986
EURSEK,20251118,144600,10.986,10.986,10.985,10.985
EURSEK,20251118,144700,10.986,10.986,10.984,10.984
EURSEK,20251118,144800,10.985,10.985,10.984,10.984
EURSEK,20251118,144900,10.985,10.985,10.983,10.984
EURSEK,20251118,145000,10.983,10.984,10.983,10.983
EURSEK,20251118,145100,10.984,10.984,10.983,10.984
EURSEK,20251118,145200,10.983,10.985,10.983,10.985
EURSEK,20251118,145300,10.986,10.987,10.986,10.986
EURSEK,20251118,145400,10.987,10.987,10.986,10.986
EURSEK,20251118,145500,10.985,10.985,10.983,10.983
EURSEK,20251118,145600,10.982,10.983,10.982,10.983
EURSEK,20251118,145700,10.983,10.984,10.983,10.984
EURSEK,20251118,145800,10.985,10.986,10.984,10.984
EURSEK,20251118,145900,10.985,10.986,10.985,10.986
EURSEK,20251118,150000,10.985,10.986,10.985,10.986
EURSEK,20251118,150100,10.985,10.985,10.983,10.983
EURSEK,20251118,150200,10.984,10.984,10.983,10.983
EURSEK,20251118,150300,10.984,10.984,10.984,10.984
EURSEK,20251118,150400,10.985,10.985,10.984,10.984
EURSEK,20251118,150500,10.984,10.984,10.983,10.984
EURSEK,20251118,150600,10.984,10.984,10.984,10.984
EURSEK,20251118,150700,10.985,10.986,10.985,10.986
EURSEK,20251118,150800,10.985,10.985,10.984,10.984
EURSEK,20251118,150900,10.983,10.984,10.981,10.982
EURSEK,20251118,151000,10.981,10.983,10.981,10.982
EURSEK,20251118,151100,10.983,10.984,10.983,10.984
EURSEK,20251118,151200,10.984,10.984,10.984,10.984
EURSEK,20251118,151300,10.985,10.986,10.985,10.986
EURSEK,20251118,151400,10.986,10.986,10.986,10.986
EURSEK,20251118,151500,10.986,10.986,10.986,10.986
EURSEK,20251118,151600,10.986,10.986,10.983,10.983
EURSEK,20251118,151700,10.982,10.982,10.982,10.982
EURSEK,20251118,151800,10.982,10.982,10.982,10.982
EURSEK,20251118,151900,10.983,10.983,10.982,10.982
EURSEK,20251118,152000,10.982,10.984,10.982,10.984
EURSEK,20251118,152100,10.985,10.986,10.985,10.986
EURSEK,20251118,152200,10.987,10.987,10.987,10.987
EURSEK,20251118,152300,10.987,10.987,10.987,10.987
EURSEK,20251118,152400,10.986,10.986,10.985,10.986
EURSEK,20251118,152500,10.986,10.986,10.985,10.985
EURSEK,20251118,152600,10.986,10.986,10.986,10.986
EURSEK,20251118,152700,10.986,10.987,10.986,10.987
EURSEK,20251118,152800,10.987,10.987,10.987,10.987
EURSEK,20251118,152900,10.986,10.986,10.985,10.986
EURSEK,20251118,153000,10.985,10.985,10.985,10.985
EURSEK,20251118,153100,10.984,10.984,10.984,10.984
EURSEK,20251118,153200,10.985,10.990,10.985,10.990
EURSEK,20251118,153300,10.989,10.989,10.984,10.984
EURSEK,20251118,153400,10.983,10.983,10.980,10.980
EURSEK,20251118,153500,10.979,10.979,10.979,10.979
EURSEK,20251118,153600,10.978,10.978,10.977,10.978
EURSEK,20251118,153700,10.979,10.979,10.978,10.978
EURSEK,20251118,153800,10.979,10.980,10.979,10.980
EURSEK,20251118,153900,10.980,10.980,10.980,10.980
EURSEK,20251118,154000,10.980,10.980,10.980,10.980
EURSEK,20251118,154100,10.981,10.982,10.981,10.982
EURSEK,20251118,154200,10.981,10.983,10.980,10.983
EURSEK,20251118,154300,10.983,10.983,10.982,10.982
EURSEK,20251118,154400,10.983,10.985,10.983,10.985
EURSEK,20251118,154500,10.984,10.985,10.984,10.985
EURSEK,20251118,154600,10.986,10.986,10.983,10.984
EURSEK,20251118,154700,10.985,10.987,10.985,10.986
EURSEK,20251118,154800,10.987,10.987,10.987,10.987
EURSEK,20251118,154900,10.987,10.987,10.985,10.985
EURSEK,20251118,155000,10.986,10.988,10.986,10.988
EURSEK,20251118,155100,10.987,10.987,10.986,10.986
EURSEK,20251118,155200,10.987,10.987,10.987,10.987
EURSEK,20251118,155300,10.988,10.988,10.987,10.988
EURSEK,20251118,155400,10.988,10.990,10.988,10.990
EURSEK,20251118,155500,10.989,10.990,10.989,10.990
EURSEK,20251118,155600,10.991,10.991,10.991,10.991
EURSEK,20251118,155700,10.991,10.993,10.991,10.993
EURSEK,20251118,155800,10.994,10.994,10.994,10.994
EURSEK,20251118,155900,10.993,10.993,10.991,10.991
EURSEK,20251118,160000,10.992,10.993,10.991,10.991
EURSEK,20251118,160100,10.990,10.990,10.987,10.988
EURSEK,20251118,160200,10.989,10.989,10.988,10.989
EURSEK,20251118,160300,10.990,10.992,10.990,10.992
EURSEK,20251118,160400,10.993,10.995,10.993,10.995
EURSEK,20251118,160500,10.996,10.996,10.996,10.996
EURSEK,20251118,160600,10.997,10.997,10.996,10.996
EURSEK,20251118,160700,10.997,10.997,10.995,10.995
EURSEK,20251118,160800,10.994,10.994,10.993,10.994
EURSEK,20251118,160900,10.995,10.995,10.994,10.994
EURSEK,20251118,161000,10.993,10.994,10.993,10.994
EURSEK,20251118,161100,10.995,10.996,10.995,10.995
EURSEK,20251118,161200,10.995,10.997,10.995,10.997
EURSEK,20251118,161300,10.998,10.998,10.998,10.998
EURSEK,20251118,161400,10.997,10.998,10.995,10.995
EURSEK,20251118,161500,10.994,10.994,10.994,10.994
EURSEK,20251118,161600,10.995,10.997,10.995,10.997
EURSEK,20251118,161700,10.996,10.997,10.996,10.997
EURSEK,20251118,161800,10.997,10.997,10.997,10.997
EURSEK,20251118,161900,10.997,10.997,10.996,10.997
EURSEK,20251118,162000,10.997,10.997,10.997,10.997
EURSEK,20251118,162100,10.996,10.996,10.995,10.995
EURSEK,20251118,162200,10.994,10.994,10.990,10.991
EURSEK,20251118,162300,10.990,10.991,10.990,10.990
EURSEK,20251118,162400,10.989,10.990,10.989,10.989
EURSEK,20251118,162500,10.988,10.990,10.988,10.989
EURSEK,20251118,162600,10.990,10.991,10.990,10.991
EURSEK,20251118,162700,10.992,10.992,10.991,10.991
EURSEK,20251118,162800,10.990,10.990,10.986,10.987
EURSEK,20251118,162900,10.987,10.987,10.987,10.987
EURSEK,20251118,163000,10.986,10.990,10.986,10.990
EURSEK,20251118,163100,10.989,10.989,10.988,10.988
EURSEK,20251118,163200,10.988,10.988,10.988,10.988
EURSEK,20251118,163300,10.987,10.987,10.986,10.986
EURSEK,20251118,163400,10.987,10.987,10.985,10.985
EURSEK,20251118,163500,10.984,10.984,10.984,10.984
EURSEK,20251118,163600,10.985,10.989,10.984,10.989
EURSEK,20251118,163700,10.990,10.990,10.990,10.990
EURSEK,20251118,163800,10.990,10.990,10.989,10.990
EURSEK,20251118,163900,10.991,10.992,10.991,10.991
EURSEK,20251118,164000,10.991,10.991,10.989,10.990
EURSEK,20251118,164100,10.989,10.989,10.989,10.989
EURSEK,20251118,164200,10.989,10.989,10.988,10.988
EURSEK,20251118,164300,10.989,10.989,10.989,10.989
EURSEK,20251118,164400,10.989,10.989,10.989,10.989
EURSEK,20251118,164500,10.989,10.989,10.989,10.989
EURSEK,20251118,164600,10.990,10.992,10.990,10.992
EURSEK,20251118,164700,10.991,10.991,10.991,10.991
EURSEK,20251118,164800,10.991,10.991,10.991,10.991
EURSEK,20251118,164900,10.991,10.991,10.991,10.991
EURSEK,20251118,165000,10.990,10.991,10.990,10.991
EURSEK,20251118,165100,10.992,10.993,10.992,10.993
EURSEK,20251118,165200,10.995,10.996,10.994,10.994
EURSEK,20251118,165300,10.993,10.994,10.993,10.994
EURSEK,20251118,165400,10.995,10.995,10.994,10.994
EURSEK,20251118,165500,10.995,10.997,10.995,10.997
EURSEK,20251118,165600,10.996,10.997,10.995,10.997
EURSEK,20251118,165700,10.998,10.998,10.997,10.997
EURSEK,20251118,165800,10.996,10.997,10.994,10.997
EURSEK,20251118,165900,10.996,10.996,10.994,10.995
EURSEK,20251118,170000,10.995,10.995,10.995,10.995
EURSEK,20251118,170100,10.994,10.995,10.994,10.995
EURSEK,20251118,170200,10.994,10.996,10.994,10.996
EURSEK,20251118,170300,10.995,10.997,10.995,10.997
EURSEK,20251118,170400,10.996,10.997,10.996,10.996
EURSEK,20251118,170500,10.997,10.998,10.996,10.997
EURSEK,20251118,170600,10.997,10.997,10.997,10.997
EURSEK,20251118,170700,10.998,10.998,10.997,10.997
EURSEK,20251118,170800,10.997,10.997,10.997,10.997
EURSEK,20251118,170900,10.996,10.996,10.993,10.993
EURSEK,20251118,171000,10.992,10.993,10.991,10.991
EURSEK,20251118,171100,10.992,10.992,10.990,10.990
EURSEK,20251118,171200,10.989,10.989,10.988,10.988
EURSEK,20251118,171300,10.987,10.988,10.987,10.987
EURSEK,20251118,171400,10.986,10.986,10.985,10.985
EURSEK,20251118,171500,10.984,10.988,10.984,10.987
EURSEK,20251118,171600,10.986,10.986,10.984,10.985
EURSEK,20251118,171700,10.984,10.986,10.984,10.986
EURSEK,20251118,171800,10.987,10.987,10.986,10.986
EURSEK,20251118,171900,10.985,10.985,10.984,10.985
EURSEK,20251118,172000,10.984,10.985,10.984,10.985
EURSEK,20251118,172100,10.984,10.984,10.984,10.984
EURSEK,20251118,172200,10.983,10.983,10.981,10.981
EURSEK,20251118,172300,10.981,10.982,10.981,10.982
EURSEK,20251118,172400,10.983,10.983,10.983,10.983
EURSEK,20251118,172500,10.982,10.982,10.980,10.981
EURSEK,20251118,172600,10.980,10.980,10.977,10.977
EURSEK,20251118,172700,10.978,10.979,10.978,10.978
EURSEK,20251118,172800,10.979,10.980,10.978,10.980
EURSEK,20251118,172900,10.980,10.980,10.980,10.980
EURSEK,20251118,173000,10.981,10.981,10.980,10.980
EURSEK,20251118,173100,10.981,10.981,10.981,10.981
EURSEK,20251118,173200,10.980,10.981,10.980,10.981
EURSEK,20251118,173300,10.981,10.981,10.980,10.980
EURSEK,20251118,173400,10.981,10.981,10.976,10.976
EURSEK,20251118,173500,10.977,10.977,10.977,10.977
EURSEK,20251118,173600,10.977,10.977,10.976,10.977
EURSEK,20251118,173700,10.978,10.978,10.978,10.978
EURSEK,20251118,173800,10.978,10.978,10.977,10.977
EURSEK,20251118,173900,10.977,10.977,10.977,10.977
EURSEK,20251118,174000,10.978,10.978,10.977,10.977
EURSEK,20251118,174100,10.978,10.978,10.977,10.977
EURSEK,20251118,174200,10.978,10.978,10.977,10.977
EURSEK,20251118,174300,10.977,10.977,10.977,10.977
EURSEK,20251118,174400,10.976,10.976,10.974,10.974
EURSEK,20251118,174500,10.973,10.974,10.973,10.974
EURSEK,20251118,174600,10.973,10.974,10.973,10.974
EURSEK,20251118,174700,10.975,10.976,10.975,10.976
EURSEK,20251118,174800,10.977,10.979,10.977,10.979
EURSEK,20251118,174900,10.978,10.979,10.978,10.978
EURSEK,20251118,175000,10.979,10.980,10.978,10.980
EURSEK,20251118,175100,10.979,10.980,10.978,10.978
EURSEK,20251118,175200,10.979,10.980,10.979,10.980
EURSEK,20251118,175300,10.979,10.979,10.979,10.979
EURSEK,20251118,175400,10.980,10.981,10.980,10.980
EURSEK,20251118,175500,10.979,10.979,10.977,10.978
EURSEK,20251118,175600,10.977,10.977,10.974,10.976
EURSEK,20251118,175700,10.977,10.977,10.977,10.977
EURSEK,20251118,175800,10.977,10.977,10.976,10.976
EURSEK,20251118,175900,10.977,10.977,10.976,10.976
EURSEK,20251118,180000,10.975,10.975,10.975,10.975
EURSEK,20251118,180100,10.974,10.974,10.974,10.974
EURSEK,20251118,180200,10.974,10.974,10.974,10.974
EURSEK,20251118,180300,10.974,10.974,10.974,10.974
EURSEK,20251118,180400,10.974,10.975,10.974,10.975
EURSEK,20251118,180500,10.974,10.974,10.974,10.974
EURSEK,20251118,180600,10.974,10.974,10.973,10.973
EURSEK,20251118,180700,10.973,10.975,10.973,10.975
EURSEK,20251118,180800,10.975,10.975,10.975,10.975
EURSEK,20251118,180900,10.977,10.977,10.976,10.976
EURSEK,20251118,181000,10.977,10.980,10.977,10.980
EURSEK,20251118,181100,10.979,10.979,10.979,10.979
EURSEK,20251118,181200,10.980,10.981,10.980,10.980
EURSEK,20251118,181300,10.979,10.979,10.979,10.979
EURSEK,20251118,181400,10.979,10.979,10.978,10.978
EURSEK,20251118,181500,10.977,10.978,10.977,10.978
EURSEK,20251118,181600,10.977,10.977,10.977,10.977
EURSEK,20251118,181700,10.977,10.977,10.977,10.977
EURSEK,20251118,181800,10.978,10.978,10.978,10.978
EURSEK,20251118,181900,10.977,10.977,10.977,10.977
EURSEK,20251118,182000,10.977,10.977,10.976,10.977
EURSEK,20251118,182100,10.976,10.976,10.975,10.975
EURSEK,20251118,182200,10.975,10.975,10.975,10.975
EURSEK,20251118,182300,10.974,10.974,10.974,10.974
EURSEK,20251118,182400,10.974,10.974,10.974,10.974
EURSEK,20251118,182500,10.974,10.975,10.974,10.975
EURSEK,20251118,182600,10.975,10.975,10.975,10.975
EURSEK,20251118,182700,10.976,10.976,10.975,10.975
EURSEK,20251118,182800,10.975,10.975,10.975,10.975
EURSEK,20251118,182900,10.975,10.976,10.975,10.976
EURSEK,20251118,183000,10.975,10.975,10.975,10.975
EURSEK,20251118,183100,10.975,10.976,10.975,10.976
EURSEK,20251118,183200,10.976,10.976,10.976,10.976
EURSEK,20251118,183300,10.976,10.976,10.976,10.976
EURSEK,20251118,183400,10.976,10.976,10.976,10.976
EURSEK,20251118,183500,10.976,10.976,10.976,10.976
EURSEK,20251118,183600,10.976,10.976,10.976,10.976
EURSEK,20251118,183700,10.976,10.976,10.975,10.975
EURSEK,20251118,183800,10.976,10.976,10.975,10.975
EURSEK,20251118,183900,10.974,10.974,10.974,10.974
EURSEK,20251118,184000,10.974,10.974,10.973,10.973
EURSEK,20251118,184100,10.972,10.972,10.970,10.970
EURSEK,20251118,184200,10.970,10.971,10.970,10.971
EURSEK,20251118,184300,10.970,10.970,10.970,10.970
EURSEK,20251118,184400,10.970,10.970,10.970,10.970
EURSEK,20251118,184500,10.970,10.970,10.969,10.970
EURSEK,20251118,184600,10.970,10.970,10.970,10.970
EURSEK,20251118,184700,10.971,10.971,10.971,10.971
EURSEK,20251118,184800,10.971,10.971,10.970,10.970
EURSEK,20251118,184900,10.971,10.971,10.970,10.970
EURSEK,20251118,185000,10.970,10.970,10.970,10.970
EURSEK,20251118,185100,10.970,10.970,10.970,10.970
EURSEK,20251118,185200,10.970,10.970,10.970,10.970
EURSEK,20251118,185300,10.970,10.970,10.970,10.970
EURSEK,20251118,185400,10.969,10.970,10.969,10.970
EURSEK,20251118,185500,10.970,10.970,10.970,10.970
EURSEK,20251118,185600,10.971,10.973,10.971,10.973
EURSEK,20251118,185700,10.973,10.973,10.970,10.970
EURSEK,20251118,185800,10.971,10.973,10.971,10.973
EURSEK,20251118,185900,10.973,10.973,10.972,10.973
EURSEK,20251118,190000,10.972,10.972,10.971,10.971
EURSEK,20251118,190100,10.970,10.970,10.970,10.970
EURSEK,20251118,190200,10.970,10.972,10.970,10.972
EURSEK,20251118,190300,10.971,10.971,10.971,10.971
EURSEK,20251118,190400,10.971,10.971,10.971,10.971
EURSEK,20251118,190500,10.971,10.971,10.971,10.971
EURSEK,20251118,190600,10.971,10.971,10.971,10.971
EURSEK,20251118,190700,10.970,10.970,10.970,10.970
EURSEK,20251118,190800,10.970,10.970,10.968,10.968
EURSEK,20251118,190900,10.968,10.969,10.968,10.969
EURSEK,20251118,191000,10.970,10.970,10.970,10.970
EURSEK,20251118,191100,10.969,10.969,10.968,10.969
EURSEK,20251118,191200,10.969,10.969,10.969,10.969
EURSEK,20251118,191300,10.968,10.968,10.967,10.967
EURSEK,20251118,191400,10.967,10.967,10.967,10.967
EURSEK,20251118,191500,10.967,10.967,10.967,10.967
EURSEK,20251118,191600,10.967,10.967,10.967,10.967
EURSEK,20251118,191700,10.967,10.967,10.966,10.966
EURSEK,20251118,191800,10.965,10.965,10.965,10.965
EURSEK,20251118,191900,10.965,10.965,10.965,10.965
EURSEK,20251118,192000,10.964,10.964,10.963,10.963
EURSEK,20251118,192100,10.964,10.964,10.964,10.964
EURSEK,20251118,192200,10.964,10.964,10.964,10.964
EURSEK,20251118,192300,10.964,10.964,10.964,10.964
EURSEK,20251118,192400,10.964,10.964,10.964,10.964
EURSEK,20251118,192500,10.965,10.965,10.965,10.965
EURSEK,20251118,192600,10.965,10.965,10.964,10.964
EURSEK,20251118,192700,10.965,10.967,10.965,10.966
EURSEK,20251118,192800,10.967,10.967,10.967,10.967
EURSEK,20251118,192900,10.967,10.967,10.967,10.967
EURSEK,20251118,193000,10.967,10.967,10.967,10.967
EURSEK,20251118,193100,10.967,10.967,10.967,10.967
EURSEK,20251118,193200,10.968,10.968,10.967,10.967
EURSEK,20251118,193300,10.966,10.967,10.966,10.966
EURSEK,20251118,193400,10.966,10.966,10.966,10.966
EURSEK,20251118,193500,10.966,10.966,10.966,10.966
EURSEK,20251118,193600,10.965,10.966,10.965,10.966
EURSEK,20251118,193700,10.966,10.966,10.966,10.966
EURSEK,20251118,193800,10.966,10.966,10.966,10.966
EURSEK,20251118,193900,10.966,10.967,10.966,10.967
EURSEK,20251118,194000,10.966,10.966,10.966,10.966
EURSEK,20251118,194100,10.966,10.966,10.966,10.966
EURSEK,20251118,194200,10.966,10.966,10.965,10.966
EURSEK,20251118,194300,10.965,10.965,10.965,10.965
EURSEK,20251118,194400,10.966,10.967,10.966,10.967
EURSEK,20251118,194500,10.967,10.967,10.967,10.967
EURSEK,20251118,194600,10.966,10.966,10.966,10.966
EURSEK,20251118,194700,10.966,10.966,10.966,10.966
EURSEK,20251118,194800,10.966,10.966,10.966,10.966
EURSEK,20251118,194900,10.965,10.966,10.965,10.965
EURSEK,20251118,195000,10.965,10.965,10.965,10.965
EURSEK,20251118,195100,10.964,10.964,10.963,10.963
EURSEK,20251118,195200,10.963,10.963,10.963,10.963
EURSEK,20251118,195300,10.963,10.963,10.963,10.963
EURSEK,20251118,195400,10.963,10.965,10.963,10.965
EURSEK,20251118,195500,10.965,10.965,10.965,10.965
EURSEK,20251118,195600,10.965,10.965,10.965,10.965
EURSEK,20251118,195700,10.966,10.966,10.966,10.966
EURSEK,20251118,195800,10.965,10.966,10.964,10.966
EURSEK,20251118,195900,10.967,10.968,10.967,10.968
EURSEK,20251118,200000,10.968,10.968,10.968,10.968
EURSEK,20251118,200100,10.969,10.969,10.968,10.968
EURSEK,20251118,200200,10.967,10.968,10.967,10.968
EURSEK,20251118,200300,10.967,10.967,10.965,10.965
EURSEK,20251118,200400,10.966,10.966,10.965,10.965
EURSEK,20251118,200500,10.965,10.965,10.965,10.965
EURSEK,20251118,200600,10.966,10.966,10.965,10.965
EURSEK,20251118,200700,10.966,10.966,10.966,10.966
EURSEK,20251118,200800,10.966,10.966,10.966,10.966
EURSEK,20251118,200900,10.966,10.966,10.966,10.966
EURSEK,20251118,201000,10.966,10.966,10.965,10.965
EURSEK,20251118,201100,10.965,10.965,10.964,10.965
EURSEK,20251118,201200,10.965,10.965,10.965,10.965
EURSEK,20251118,201300,10.964,10.965,10.964,10.965
EURSEK,20251118,201400,10.965,10.965,10.964,10.964
EURSEK,20251118,201500,10.964,10.965,10.964,10.965
EURSEK,20251118,201600,10.965,10.965,10.965,10.965
EURSEK,20251118,201700,10.965,10.965,10.965,10.965
EURSEK,20251118,201800,10.966,10.966,10.965,10.965
EURSEK,20251118,201900,10.965,10.965,10.965,10.965
EURSEK,20251118,202000,10.965,10.965,10.965,10.965
EURSEK,20251118,202100,10.965,10.965,10.965,10.965
EURSEK,20251118,202200,10.965,10.965,10.964,10.964
EURSEK,20251118,202300,10.964,10.964,10.964,10.964
EURSEK,20251118,202400,10.964,10.964,10.964,10.964
EURSEK,20251118,202500,10.964,10.964,10.964,10.964
EURSEK,20251118,202600,10.964,10.964,10.964,10.964
EURSEK,20251118,202700,10.964,10.964,10.964,10.964
EURSEK,20251118,202800,10.964,10.965,10.964,10.965
EURSEK,20251118,202900,10.965,10.965,10.965,10.965
EURSEK,20251118,203000,10.964,10.965,10.964,10.965
EURSEK,20251118,203100,10.965,10.965,10.965,10.965
EURSEK,20251118,203200,10.965,10.965,10.965,10.965
EURSEK,20251118,203300,10.964,10.965,10.964,10.965
EURSEK,20251118,203400,10.965,10.965,10.965,10.965
EURSEK,20251118,203500,10.965,10.965,10.964,10.964
EURSEK,20251118,203600,10.965,10.965,10.965,10.965
EURSEK,20251118,203700,10.965,10.965,10.964,10.964
EURSEK,20251118,203800,10.964,10.964,10.963,10.963
EURSEK,20251118,203900,10.963,10.963,10.963,10.963
EURSEK,20251118,204000,10.963,10.963,10.963,10.963
EURSEK,20251118,204100,10.963,10.963,10.963,10.963
EURSEK,20251118,204200,10.963,10.963,10.963,10.963
EURSEK,20251118,204300,10.962,10.964,10.962,10.964
EURSEK,20251118,204400,10.964,10.964,10.964,10.964
EURSEK,20251118,204500,10.964,10.964,10.964,10.964
EURSEK,20251118,204600,10.964,10.964,10.964,10.964
EURSEK,20251118,204700,10.964,10.964,10.964,10.964
EURSEK,20251118,204800,10.964,10.964,10.964,10.964
EURSEK,20251118,204900,10.963,10.963,10.963,10.963
EURSEK,20251118,205000,10.963,10.963,10.963,10.963
EURSEK,20251118,205100,10.963,10.964,10.963,10.964
EURSEK,20251118,205200,10.963,10.963,10.963,10.963
EURSEK,20251118,205300,10.963,10.963,10.963,10.963
EURSEK,20251118,205400,10.963,10.963,10.963,10.963
EURSEK,20251118,205500,10.963,10.963,10.963,10.963
EURSEK,20251118,205600,10.964,10.964,10.964,10.964
EURSEK,20251118,205700,10.964,10.964,10.964,10.964
EURSEK,20251118,205800,10.964,10.964,10.963,10.963
EURSEK,20251118,205900,10.963,10.964,10.963,10.964
EURSEK,20251118,210000,10.965,10.965,10.963,10.963
EURSEK,20251118,210100,10.962,10.962,10.962,10.962
EURSEK,20251118,210200,10.962,10.962,10.962,10.962
EURSEK,20251118,210300,10.962,10.962,10.962,10.962
EURSEK,20251118,210400,10.962,10.962,10.962,10.962
EURSEK,20251118,210500,10.962,10.963,10.962,10.963
EURSEK,20251118,210600,10.963,10.963,10.962,10.962
EURSEK,20251118,210700,10.963,10.963,10.963,10.963
EURSEK,20251118,210800,10.963,10.963,10.963,10.963
EURSEK,20251118,210900,10.963,10.963,10.963,10.963
EURSEK,20251118,211000,10.963,10.963,10.963,10.963
EURSEK,20251118,211100,10.963,10.963,10.963,10.963
EURSEK,20251118,211200,10.963,10.963,10.963,10.963
EURSEK,20251118,211300,10.963,10.963,10.963,10.963
EURSEK,20251118,211400,10.963,10.964,10.963,10.964
EURSEK,20251118,211500,10.963,10.963,10.963,10.963
EURSEK,20251118,211600,10.963,10.963,10.963,10.963
EURSEK,20251118,211700,10.963,10.963,10.963,10.963
EURSEK,20251118,211800,10.963,10.963,10.962,10.962
EURSEK,20251118,211900,10.962,10.962,10.962,10.962
EURSEK,20251118,212000,10.963,10.964,10.963,10.964
EURSEK,20251118,212100,10.964,10.964,10.964,10.964
EURSEK,20251118,212200,10.963,10.963,10.963,10.963
EURSEK,20251118,212300,10.963,10.963,10.963,10.963
EURSEK,20251118,212400,10.963,10.963,10.963,10.963
EURSEK,20251118,212500,10.963,10.964,10.963,10.964
EURSEK,20251118,212600,10.964,10.964,10.964,10.964
EURSEK,20251118,212700,10.965,10.965,10.965,10.965
EURSEK,20251118,212800,10.965,10.965,10.965,10.965
EURSEK,20251118,212900,10.965,10.965,10.965,10.965
EURSEK,20251118,213000,10.965,10.966,10.965,10.966
EURSEK,20251118,213100,10.966,10.966,10.965,10.965
EURSEK,20251118,213200,10.966,10.966,10.966,10.966
EURSEK,20251118,213300,10.966,10.966,10.966,10.966
EURSEK,20251118,213400,10.966,10.966,10.966,10.966
EURSEK,20251118,213500,10.966,10.966,10.966,10.966
EURSEK,20251118,213600,10.966,10.966,10.966,10.966
EURSEK,20251118,213700,10.966,10.966,10.966,10.966
EURSEK,20251118,213800,10.966,10.966,10.966,10.966
EURSEK,20251118,213900,10.967,10.967,10.966,10.966
EURSEK,20251118,214000,10.967,10.967,10.967,10.967
EURSEK,20251118,214100,10.967,10.967,10.967,10.967
EURSEK,20251118,214200,10.967,10.967,10.967,10.967
EURSEK,20251118,214300,10.967,10.967,10.967,10.967
EURSEK,20251118,214400,10.967,10.967,10.967,10.967
EURSEK,20251118,214500,10.967,10.967,10.967,10.967
EURSEK,20251118,214600,10.967,10.967,10.967,10.967
EURSEK,20251118,214700,10.967,10.967,10.967,10.967
EURSEK,20251118,214800,10.967,10.967,10.967,10.967
EURSEK,20251118,214900,10.967,10.967,10.967,10.967
EURSEK,20251118,215000,10.967,10.968,10.967,10.968
EURSEK,20251118,215100,10.968,10.968,10.968,10.968
EURSEK,20251118,215200,10.968,10.969,10.968,10.969
EURSEK,20251118,215300,10.968,10.968,10.968,10.968
EURSEK,20251118,215400,10.968,10.969,10.968,10.969
EURSEK,20251118,215500,10.968,10.968,10.967,10.967
EURSEK,20251118,215600,10.968,10.969,10.968,10.969
EURSEK,20251118,215700,10.969,10.969,10.969,10.969
EURSEK,20251118,215800,10.968,10.969,10.968,10.969
EURSEK,20251118,215900,10.969,10.969,10.968,10.969
EURSEK,20251118,220000,10.968,10.970,10.968,10.970
EURSEK,20251118,220100,10.969,10.969,10.969,10.969
EURSEK,20251118,220200,10.969,10.969,10.969,10.969
EURSEK,20251118,220300,10.969,10.969,10.969,10.969
EURSEK,20251118,220400,10.969,10.969,10.969,10.969
EURSEK,20251118,220500,10.969,10.969,10.969,10.969
EURSEK,20251118,220600,10.969,10.969,10.969,10.969
EURSEK,20251118,220700,10.969,10.969,10.968,10.968
EURSEK,20251118,220800,10.967,10.967,10.965,10.965
EURSEK,20251118,220900,10.965,10.965,10.965,10.965
EURSEK,20251118,221000,10.965,10.965,10.965,10.965
EURSEK,20251118,221100,10.965,10.965,10.965,10.965
EURSEK,20251118,221200,10.966,10.967,10.966,10.967
EURSEK,20251118,221300,10.968,10.968,10.968,10.968
EURSEK,20251118,221400,10.968,10.968,10.968,10.968
EURSEK,20251118,221500,10.968,10.968,10.968,10.968
EURSEK,20251118,221600,10.967,10.968,10.967,10.968
EURSEK,20251118,221700,10.968,10.969,10.968,10.969
EURSEK,20251118,221800,10.969,10.969,10.969,10.969
EURSEK,20251118,221900,10.969,10.969,10.969,10.969
EURSEK,20251118,222000,10.968,10.968,10.968,10.968
EURSEK,20251118,222100,10.968,10.968,10.967,10.967
EURSEK,20251118,222200,10.967,10.967,10.967,10.967
EURSEK,20251118,222300,10.967,10.967,10.967,10.967
EURSEK,20251118,222400,10.967,10.967,10.967,10.967
EURSEK,20251118,222500,10.967,10.967,10.967,10.967
EURSEK,20251118,222600,10.967,10.968,10.967,10.968
EURSEK,20251118,222700,10.968,10.968,10.968,10.968
EURSEK,20251118,222800,10.968,10.968,10.968,10.968
EURSEK,20251118,222900,10.968,10.968,10.968,10.968
EURSEK,20251118,223000,10.969,10.969,10.969,10.969
EURSEK,20251118,223100,10.969,10.970,10.968,10.968
EURSEK,20251118,223200,10.968,10.968,10.968,10.968
EURSEK,20251118,223300,10.967,10.967,10.967,10.967
EURSEK,20251118,223400,10.967,10.967,10.967,10.967
EURSEK,20251118,223500,10.967,10.967,10.967,10.967
EURSEK,20251118,223600,10.967,10.967,10.967,10.967
EURSEK,20251118,223700,10.968,10.968,10.968,10.968
EURSEK,20251118,223800,10.968,10.968,10.968,10.968
EURSEK,20251118,223900,10.968,10.968,10.968,10.968
EURSEK,20251118,224000,10.968,10.968,10.967,10.967
EURSEK,20251118,224100,10.966,10.967,10.966,10.967
EURSEK,20251118,224200,10.967,10.967,10.966,10.966
EURSEK,20251118,224300,10.966,10.966,10.966,10.966
EURSEK,20251118,224400,10.966,10.966,10.966,10.966
EURSEK,20251118,224500,10.966,10.966,10.966,10.966
EURSEK,20251118,224600,10.967,10.967,10.967,10.967
EURSEK,20251118,224700,10.967,10.967,10.967,10.967
EURSEK,20251118,224800,10.967,10.967,10.967,10.967
EURSEK,20251118,224900,10.967,10.967,10.967,10.967
EURSEK,20251118,225000,10.967,10.967,10.967,10.967
EURSEK,20251118,225100,10.966,10.966,10.966,10.966
EURSEK,20251118,225200,10.966,10.966,10.966,10.966
EURSEK,20251118,225300,10.966,10.966,10.966,10.966
EURSEK,20251118,225400,10.966,10.966,10.966,10.966
EURSEK,20251118,225500,10.966,10.966,10.966,10.966
EURSEK,20251118,225600,10.966,10.966,10.966,10.966
EURSEK,20251118,225700,10.966,10.966,10.966,10.966
EURSEK,20251118,225800,10.966,10.966,10.965,10.965
EURSEK,20251118,225900,10.965,10.965,10.965,10.965
EURSEK,20251118,230000,10.964,10.965,10.964,10.965
EURSEK,20251118,230100,10.965,10.965,10.965,10.965
EURSEK,20251118,230200,10.965,10.965,10.965,10.965
EURSEK,20251118,230300,10.969,10.969,10.968,10.968
EURSEK,20251118,230400,10.968,10.968,10.968,10.968
EURSEK,20251118,230500,10.968,10.968,10.968,10.968
EURSEK,20251118,230600,10.968,10.968,10.968,10.968
EURSEK,20251118,230700,10.969,10.969,10.969,10.969
EURSEK,20251118,230800,10.969,10.969,10.969,10.969
EURSEK,20251118,230900,10.969,10.969,10.969,10.969
EURSEK,20251118,231000,10.969,10.969,10.968,10.969
EURSEK,20251118,231100,10.969,10.969,10.968,10.968
EURSEK,20251118,231200,10.968,10.968,10.968,10.968
EURSEK,20251118,231300,10.968,10.968,10.968,10.968
EURSEK,20251118,231400,10.967,10.968,10.967,10.968
EURSEK,20251118,231500,10.968,10.968,10.968,10.968
EURSEK,20251118,231600,10.968,10.968,10.968,10.968
EURSEK,20251118,231700,10.968,10.968,10.968,10.968
EURSEK,20251118,231800,10.968,10.968,10.968,10.968
EURSEK,20251118,231900,10.968,10.968,10.968,10.968
EURSEK,20251118,232000,10.968,10.968,10.968,10.968
EURSEK,20251118,232100,10.968,10.968,10.968,10.968
EURSEK,20251118,232200,10.968,10.968,10.968,10.968
EURSEK,20251118,232300,10.968,10.968,10.968,10.968
EURSEK,20251118,232400,10.968,10.968,10.968,10.968
EURSEK,20251118,232500,10.968,10.968,10.968,10.968
EURSEK,20251118,232600,10.968,10.968,10.968,10.968
EURSEK,20251118,232700,10.968,10.968,10.968,10.968
EURSEK,20251118,232800,10.968,10.968,10.968,10.968
EURSEK,20251118,232900,10.968,10.968,10.968,10.968
EURSEK,20251118,233000,10.968,10.968,10.968,10.968
EURSEK,20251118,233100,10.968,10.968,10.968,10.968
EURSEK,20251118,233200,10.968,10.968,10.968,10.968
EURSEK,20251118,233300,10.968,10.968,10.968,10.968
EURSEK,20251118,233400,10.968,10.968,10.968,10.968
EURSEK,20251118,233500,10.968,10.968,10.967,10.967
EURSEK,20251118,233600,10.967,10.967,10.967,10.967
EURSEK,20251118,233700,10.967,10.967,10.967,10.967
EURSEK,20251118,233800,10.967,10.967,10.967,10.967
EURSEK,20251118,233900,10.967,10.967,10.967,10.967
EURSEK,20251118,234000,10.967,10.967,10.967,10.967
EURSEK,20251118,234100,10.967,10.967,10.967,10.967
EURSEK,20251118,234200,10.967,10.967,10.967,10.967
EURSEK,20251118,234300,10.968,10.968,10.968,10.968
EURSEK,20251118,234400,10.968,10.968,10.968,10.968
EURSEK,20251118,234500,10.968,10.968,10.967,10.967
EURSEK,20251118,234600,10.967,10.967,10.967,10.967
EURSEK,20251118,234700,10.967,10.967,10.967,10.967
EURSEK,20251118,234800,10.967,10.967,10.967,10.967
EURSEK,20251118,234900,10.967,10.967,10.967,10.967
EURSEK,20251118,235000,10.967,10.967,10.967,10.967
EURSEK,20251118,235100,10.968,10.968,10.968,10.968
EURSEK,20251118,235200,10.968,10.968,10.968,10.968
EURSEK,20251118,235300,10.968,10.968,10.968,10.968
EURSEK,20251118,235400,10.968,10.968,10.968,10.968
EURSEK,20251118,235500,10.967,10.967,10.967,10.967
EURSEK,20251118,235600,10.968,10.968,10.967,10.967
EURSEK,20251118,235700,10.967,10.967,10.967,10.967
EURSEK,20251118,235800,10.967,10.967,10.967,10.967
EURSEK,20251118,235900,10.967,10.967,10.967,10.967
EURSEK,20251119,000000,10.966,10.967,10.966,10.967
EURDKK,20251118,000100,7.466,7.466,7.466,7.466
EURDKK,20251118,000200,7.466,7.466,7.466,7.466
EURDKK,20251118,000300,7.466,7.466,7.466,7.466
EURDKK,20251118,000400,7.466,7.466,7.466,7.466
EURDKK,20251118,000500,7.466,7.466,7.466,7.466
EURDKK,20251118,000600,7.466,7.466,7.466,7.466
EURDKK,20251118,000700,7.466,7.466,7.466,7.466
EURDKK,20251118,000800,7.466,7.466,7.466,7.466
EURDKK,20251118,000900,7.466,7.466,7.466,7.466
EURDKK,20251118,001000,7.466,7.466,7.466,7.466
EURDKK,20251118,001100,7.466,7.466,7.466,7.466
EURDKK,20251118,001200,7.466,7.466,7.466,7.466
EURDKK,20251118,001300,7.466,7.466,7.466,7.466
EURDKK,20251118,001400,7.466,7.466,7.466,7.466
EURDKK,20251118,001500,7.466,7.466,7.466,7.466
EURDKK,20251118,001600,7.466,7.466,7.466,7.466
EURDKK,20251118,001700,7.466,7.466,7.466,7.466
EURDKK,20251118,001800,7.466,7.467,7.466,7.467
EURDKK,20251118,001900,7.467,7.467,7.467,7.467
EURDKK,20251118,002000,7.467,7.467,7.467,7.467
EURDKK,20251118,002100,7.466,7.466,7.466,7.466
EURDKK,20251118,002200,7.466,7.466,7.466,7.466
EURDKK,20251118,002300,7.466,7.466,7.466,7.466
EURDKK,20251118,002400,7.466,7.466,7.466,7.466
EURDKK,20251118,002500,7.466,7.466,7.466,7.466
EURDKK,20251118,002600,7.466,7.466,7.466,7.466
EURDKK,20251118,002700,7.466,7.466,7.466,7.466
EURDKK,20251118,002800,7.466,7.466,7.466,7.466
EURDKK,20251118,002900,7.466,7.466,7.466,7.466
EURDKK,20251118,003000,7.466,7.466,7.466,7.466
EURDKK,20251118,003100,7.466,7.466,7.466,7.466
EURDKK,20251118,003200,7.466,7.466,7.466,7.466
EURDKK,20251118,003300,7.466,7.466,7.466,7.466
EURDKK,20251118,003400,7.466,7.466,7.466,7.466
EURDKK,20251118,003500,7.466,7.466,7.466,7.466
EURDKK,20251118,003600,7.466,7.466,7.466,7.466
EURDKK,20251118,003700,7.466,7.466,7.466,7.466
EURDKK,20251118,003800,7.466,7.466,7.466,7.466
EURDKK,20251118,003900,7.466,7.466,7.466,7.466
EURDKK,20251118,004000,7.466,7.466,7.466,7.466
EURDKK,20251118,004100,7.466,7.466,7.465,7.465
EURDKK,20251118,004200,7.465,7.465,7.465,7.465
EURDKK,20251118,004300,7.465,7.465,7.465,7.465
EURDKK,20251118,004400,7.465,7.465,7.465,7.465
EURDKK,20251118,004500,7.465,7.465,7.465,7.465
EURDKK,20251118,004600,7.465,7.465,7.465,7.465
EURDKK,20251118,004700,7.465,7.465,7.465,7.465
EURDKK,20251118,004800,7.465,7.465,7.465,7.465
EURDKK,20251118,004900,7.465,7.465,7.465,7.465
EURDKK,20251118,005000,7.465,7.465,7.465,7.465
EURDKK,20251118,005100,7.465,7.465,7.465,7.465
EURDKK,20251118,005200,7.465,7.465,7.465,7.465
EURDKK,20251118,005300,7.465,7.465,7.465,7.465
EURDKK,20251118,005400,7.464,7.464,7.464,7.464
EURDKK,20251118,005500,7.464,7.464,7.464,7.464
EURDKK,20251118,005600,7.464,7.464,7.464,7.464
EURDKK,20251118,005700,7.464,7.464,7.464,7.464
EURDKK,20251118,005800,7.464,7.464,7.464,7.464
EURDKK,20251118,005900,7.464,7.464,7.464,7.464
EURDKK,20251118,010000,7.464,7.464,7.464,7.464
EURDKK,20251118,010100,7.465,7.466,7.465,7.466
EURDKK,20251118,010200,7.466,7.466,7.466,7.466
EURDKK,20251118,010300,7.466,7.466,7.466,7.466
EURDKK,20251118,010400,7.465,7.465,7.465,7.465
EURDKK,20251118,010500,7.465,7.465,7.465,7.465
EURDKK,20251118,010600,7.465,7.465,7.464,7.464
EURDKK,20251118,010700,7.464,7.464,7.464,7.464
EURDKK,20251118,010800,7.465,7.465,7.465,7.465
EURDKK,20251118,010900,7.465,7.465,7.465,7.465
EURDKK,20251118,011000,7.465,7.465,7.465,7.465
EURDKK,20251118,011100,7.465,7.465,7.465,7.465
EURDKK,20251118,011200,7.465,7.465,7.465,7.465
EURDKK,20251118,011300,7.465,7.465,7.465,7.465
EURDKK,20251118,011400,7.465,7.465,7.465,7.465
EURDKK,20251118,011500,7.465,7.465,7.465,7.465
EURDKK,20251118,011600,7.465,7.465,7.465,7.465
EURDKK,20251118,011700,7.465,7.466,7.465,7.466
EURDKK,20251118,011800,7.466,7.466,7.466,7.466
EURDKK,20251118,011900,7.466,7.466,7.466,7.466
EURDKK,20251118,012000,7.466,7.466,7.466,7.466
EURDKK,20251118,012100,7.466,7.466,7.466,7.466
EURDKK,20251118,012200,7.466,7.466,7.466,7.466
EURDKK,20251118,012300,7.466,7.466,7.466,7.466
EURDKK,20251118,012400,7.466,7.466,7.466,7.466
EURDKK,20251118,012500,7.466,7.466,7.466,7.466
EURDKK,20251118,012600,7.466,7.466,7.466,7.466
EURDKK,20251118,012700,7.466,7.466,7.466,7.466
EURDKK,20251118,012800,7.466,7.466,7.466,7.466
EURDKK,20251118,012900,7.466,7.466,7.466,7.466
EURDKK,20251118,013000,7.466,7.466,7.466,7.466
EURDKK,20251118,013100,7.466,7.466,7.466,7.466
EURDKK,20251118,013200,7.466,7.466,7.466,7.466
EURDKK,20251118,013300,7.466,7.466,7.466,7.466
EURDKK,20251118,013400,7.466,7.467,7.466,7.467
EURDKK,20251118,013500,7.467,7.467,7.467,7.467
EURDKK,20251118,013600,7.467,7.467,7.467,7.467
EURDKK,20251118,013700,7.467,7.467,7.467,7.467
EURDKK,20251118,013800,7.467,7.467,7.467,7.467
EURDKK,20251118,013900,7.467,7.467,7.467,7.467
EURDKK,20251118,014000,7.467,7.467,7.467,7.467
EURDKK,20251118,014100,7.467,7.467,7.467,7.467
EURDKK,20251118,014200,7.467,7.467,7.467,7.467
EURDKK,20251118,014300,7.467,7.467,7.467,7.467
EURDKK,20251118,014400,7.467,7.467,7.467,7.467
EURDKK,20251118,014500,7.467,7.467,7.467,7.467
EURDKK,20251118,014600,7.467,7.467,7.467,7.467
EURDKK,20251118,014700,7.467,7.467,7.467,7.467
EURDKK,20251118,014800,7.467,7.467,7.467,7.467
EURDKK,20251118,014900,7.467,7.467,7.467,7.467
EURDKK,20251118,015000,7.467,7.467,7.467,7.467
EURDKK,20251118,015100,7.467,7.467,7.467,7.467
EURDKK,20251118,015200,7.467,7.467,7.467,7.467
EURDKK,20251118,015300,7.467,7.467,7.467,7.467
EURDKK,20251118,015400,7.466,7.466,7.466,7.466
EURDKK,20251118,015500,7.466,7.466,7.466,7.466
EURDKK,20251118,015600,7.466,7.466,7.466,7.466
EURDKK,20251118,015700,7.466,7.466,7.465,7.466
EURDKK,20251118,015800,7.466,7.466,7.466,7.466
EURDKK,20251118,015900,7.466,7.467,7.466,7.467
EURDKK,20251118,020000,7.466,7.467,7.466,7.467
EURDKK,20251118,020100,7.466,7.466,7.466,7.466
EURDKK,20251118,020200,7.466,7.466,7.466,7.466
EURDKK,20251118,020300,7.467,7.467,7.467,7.467
EURDKK,20251118,020400,7.467,7.467,7.467,7.467
EURDKK,20251118,020500,7.467,7.467,7.467,7.467
EURDKK,20251118,020600,7.467,7.467,7.466,7.466
EURDKK,20251118,020700,7.466,7.466,7.466,7.466
EURDKK,20251118,020800,7.466,7.466,7.466,7.466
EURDKK,20251118,020900,7.466,7.466,7.466,7.466
EURDKK,20251118,021000,7.466,7.466,7.466,7.466
EURDKK,20251118,021100,7.465,7.465,7.465,7.465
EURDKK,20251118,021200,7.465,7.465,7.465,7.465
EURDKK,20251118,021300,7.465,7.465,7.465,7.465
EURDKK,20251118,021400,7.465,7.465,7.465,7.465
EURDKK,20251118,021500,7.465,7.465,7.465,7.465
EURDKK,20251118,021600,7.466,7.466,7.466,7.466
EURDKK,20251118,021700,7.466,7.466,7.466,7.466
EURDKK,20251118,021800,7.466,7.466,7.466,7.466
EURDKK,20251118,021900,7.466,7.466,7.465,7.465
EURDKK,20251118,022000,7.466,7.467,7.466,7.467
EURDKK,20251118,022100,7.467,7.467,7.467,7.467
EURDKK,20251118,022200,7.467,7.467,7.467,7.467
EURDKK,20251118,022300,7.468,7.468,7.468,7.468
EURDKK,20251118,022400,7.468,7.468,7.468,7.468
EURDKK,20251118,022500,7.468,7.469,7.468,7.469
EURDKK,20251118,022600,7.468,7.468,7.468,7.468
EURDKK,20251118,022700,7.466,7.466,7.466,7.466
EURDKK,20251118,022800,7.466,7.466,7.466,7.466
EURDKK,20251118,022900,7.466,7.466,7.466,7.466
EURDKK,20251118,023000,7.466,7.466,7.466,7.466
EURDKK,20251118,023100,7.466,7.466,7.466,7.466
EURDKK,20251118,023200,7.466,7.466,7.466,7.466
EURDKK,20251118,023300,7.466,7.466,7.466,7.466
EURDKK,20251118,023400,7.466,7.467,7.466,7.467
EURDKK,20251118,023500,7.467,7.467,7.467,7.467
EURDKK,20251118,023600,7.467,7.467,7.467,7.467
EURDKK,20251118,023700,7.467,7.467,7.467,7.467
EURDKK,20251118,023800,7.467,7.467,7.467,7.467
EURDKK,20251118,023900,7.468,7.468,7.468,7.468
EURDKK,20251118,024000,7.468,7.468,7.468,7.468
EURDKK,20251118,024100,7.468,7.468,7.468,7.468
EURDKK,20251118,024200,7.468,7.468,7.468,7.468
EURDKK,20251118,024300,7.468,7.468,7.468,7.468
EURDKK,20251118,024400,7.468,7.468,7.468,7.468
EURDKK,20251118,024500,7.468,7.468,7.468,7.468
EURDKK,20251118,024600,7.468,7.468,7.468,7.468
EURDKK,20251118,024700,7.468,7.468,7.468,7.468
EURDKK,20251118,024800,7.468,7.468,7.468,7.468
EURDKK,20251118,024900,7.468,7.468,7.468,7.468
EURDKK,20251118,025000,7.468,7.468,7.467,7.468
EURDKK,20251118,025100,7.468,7.468,7.468,7.468
EURDKK,20251118,025200,7.468,7.468,7.468,7.468
EURDKK,20251118,025300,7.467,7.467,7.467,7.467
EURDKK,20251118,025400,7.466,7.466,7.466,7.466
EURDKK,20251118,025500,7.466,7.466,7.466,7.466
EURDKK,20251118,025600,7.466,7.466,7.466,7.466
EURDKK,20251118,025700,7.466,7.466,7.466,7.466
EURDKK,20251118,025800,7.466,7.466,7.466,7.466
EURDKK,20251118,025900,7.466,7.466,7.466,7.466
EURDKK,20251118,030000,7.466,7.466,7.466,7.466
EURDKK,20251118,030100,7.466,7.466,7.466,7.466
EURDKK,20251118,030200,7.466,7.466,7.466,7.466
EURDKK,20251118,030300,7.466,7.466,7.466,7.466
EURDKK,20251118,030400,7.466,7.466,7.466,7.466
EURDKK,20251118,030500,7.466,7.466,7.466,7.466
EURDKK,20251118,030600,7.466,7.466,7.466,7.466
EURDKK,20251118,030700,7.466,7.466,7.466,7.466
EURDKK,20251118,030800,7.466,7.466,7.466,7.466
EURDKK,20251118,030900,7.466,7.466,7.466,7.466
EURDKK,20251118,031000,7.466,7.466,7.466,7.466
EURDKK,20251118,031100,7.466,7.466,7.466,7.466
EURDKK,20251118,031200,7.466,7.466,7.466,7.466
EURDKK,20251118,031300,7.466,7.466,7.465,7.466
EURDKK,20251118,031400,7.466,7.466,7.466,7.466
EURDKK,20251118,031500,7.466,7.466,7.466,7.466
EURDKK,20251118,031600,7.466,7.466,7.466,7.466
EURDKK,20251118,031700,7.466,7.466,7.466,7.466
EURDKK,20251118,031800,7.466,7.467,7.466,7.467
EURDKK,20251118,031900,7.467,7.467,7.467,7.467
EURDKK,20251118,032000,7.467,7.467,7.467,7.467
EURDKK,20251118,032100,7.467,7.467,7.467,7.467
EURDKK,20251118,032200,7.467,7.467,7.467,7.467
EURDKK,20251118,032300,7.467,7.467,7.467,7.467
EURDKK,20251118,032400,7.467,7.467,7.467,7.467
EURDKK,20251118,032500,7.467,7.467,7.467,7.467
EURDKK,20251118,032600,7.467,7.467,7.467,7.467
EURDKK,20251118,032700,7.467,7.467,7.467,7.467
EURDKK,20251118,032800,7.466,7.466,7.466,7.466
EURDKK,20251118,032900,7.466,7.466,7.466,7.466
EURDKK,20251118,033000,7.466,7.466,7.466,7.466
EURDKK,20251118,033100,7.466,7.466,7.466,7.466
EURDKK,20251118,033200,7.466,7.466,7.466,7.466
EURDKK,20251118,033300,7.466,7.466,7.466,7.466
EURDKK,20251118,033400,7.466,7.466,7.466,7.466
EURDKK,20251118,033500,7.466,7.466,7.466,7.466
EURDKK,20251118,033600,7.466,7.466,7.466,7.466
EURDKK,20251118,033700,7.466,7.466,7.466,7.466
EURDKK,20251118,033800,7.466,7.466,7.466,7.466
EURDKK,20251118,033900,7.466,7.466,7.466,7.466
EURDKK,20251118,034000,7.466,7.466,7.466,7.466
EURDKK,20251118,034100,7.466,7.466,7.466,7.466
EURDKK,20251118,034200,7.466,7.466,7.466,7.466
EURDKK,20251118,034300,7.466,7.466,7.466,7.466
EURDKK,20251118,034400,7.467,7.467,7.467,7.467
EURDKK,20251118,034500,7.467,7.467,7.467,7.467
EURDKK,20251118,034600,7.467,7.467,7.467,7.467
EURDKK,20251118,034700,7.467,7.467,7.467,7.467
EURDKK,20251118,034800,7.467,7.467,7.467,7.467
EURDKK,20251118,034900,7.467,7.467,7.467,7.467
EURDKK,20251118,035000,7.467,7.467,7.466,7.466
EURDKK,20251118,035100,7.466,7.466,7.466,7.466
EURDKK,20251118,035200,7.466,7.466,7.466,7.466
EURDKK,20251118,035300,7.466,7.466,7.466,7.466
EURDKK,20251118,035400,7.466,7.466,7.466,7.466
EURDKK,20251118,035500,7.466,7.466,7.466,7.466
EURDKK,20251118,035600,7.466,7.466,7.466,7.466
EURDKK,20251118,035700,7.466,7.466,7.466,7.466
EURDKK,20251118,035800,7.466,7.466,7.466,7.466
EURDKK,20251118,035900,7.466,7.466,7.466,7.466
EURDKK,20251118,040000,7.467,7.467,7.467,7.467
EURDKK,20251118,040100,7.467,7.467,7.467,7.467
EURDKK,20251118,040200,7.467,7.467,7.467,7.467
EURDKK,20251118,040300,7.467,7.467,7.467,7.467
EURDKK,20251118,040400,7.467,7.467,7.467,7.467
EURDKK,20251118,040500,7.467,7.467,7.467,7.467
EURDKK,20251118,040600,7.467,7.467,7.467,7.467
EURDKK,20251118,040700,7.467,7.467,7.467,7.467
EURDKK,20251118,040800,7.467,7.467,7.467,7.467
EURDKK,20251118,040900,7.467,7.467,7.467,7.467
EURDKK,20251118,041000,7.466,7.467,7.466,7.467
EURDKK,20251118,041100,7.466,7.466,7.466,7.466
EURDKK,20251118,041200,7.466,7.466,7.466,7.466
EURDKK,20251118,041300,7.466,7.466,7.466,7.466
EURDKK,20251118,041400,7.466,7.466,7.466,7.466
EURDKK,20251118,041500,7.466,7.466,7.466,7.466
EURDKK,20251118,041600,7.466,7.466,7.466,7.466
EURDKK,20251118,041700,7.466,7.466,7.466,7.466
EURDKK,20251118,041800,7.466,7.466,7.466,7.466
EURDKK,20251118,041900,7.466,7.466,7.465,7.465
EURDKK,20251118,042000,7.465,7.465,7.465,7.465
EURDKK,20251118,042100,7.465,7.465,7.465,7.465
EURDKK,20251118,042200,7.465,7.465,7.465,7.465
EURDKK,20251118,042300,7.465,7.465,7.465,7.465
EURDKK,20251118,042400,7.465,7.465,7.465,7.465
EURDKK,20251118,042500,7.465,7.465,7.465,7.465
EURDKK,20251118,042600,7.465,7.465,7.465,7.465
EURDKK,20251118,042700,7.465,7.465,7.465,7.465
EURDKK,20251118,042800,7.465,7.465,7.465,7.465
EURDKK,20251118,042900,7.465,7.465,7.465,7.465
EURDKK,20251118,043000,7.465,7.465,7.465,7.465
EURDKK,20251118,043100,7.465,7.466,7.465,7.466
EURDKK,20251118,043200,7.466,7.466,7.466,7.466
EURDKK,20251118,043300,7.466,7.466,7.466,7.466
EURDKK,20251118,043400,7.466,7.466,7.466,7.466
EURDKK,20251118,043500,7.466,7.466,7.466,7.466
EURDKK,20251118,043600,7.466,7.466,7.466,7.466
EURDKK,20251118,043700,7.466,7.466,7.466,7.466
EURDKK,20251118,043800,7.466,7.466,7.466,7.466
EURDKK,20251118,043900,7.466,7.466,7.466,7.466
EURDKK,20251118,044000,7.466,7.466,7.466,7.466
EURDKK,20251118,044100,7.466,7.466,7.466,7.466
EURDKK,20251118,044200,7.466,7.466,7.466,7.466
EURDKK,20251118,044300,7.466,7.466,7.466,7.466
EURDKK,20251118,044400,7.466,7.466,7.466,7.466
EURDKK,20251118,044500,7.466,7.466,7.466,7.466
EURDKK,20251118,044600,7.466,7.467,7.466,7.467
EURDKK,20251118,044700,7.467,7.467,7.467,7.467
EURDKK,20251118,044800,7.467,7.467,7.467,7.467
EURDKK,20251118,044900,7.467,7.467,7.467,7.467
EURDKK,20251118,045000,7.467,7.467,7.467,7.467
EURDKK,20251118,045100,7.467,7.467,7.467,7.467
EURDKK,20251118,045200,7.467,7.467,7.467,7.467
EURDKK,20251118,045300,7.467,7.467,7.467,7.467
EURDKK,20251118,045400,7.467,7.467,7.467,7.467
EURDKK,20251118,045500,7.466,7.466,7.466,7.466
EURDKK,20251118,045600,7.466,7.466,7.466,7.466
EURDKK,20251118,045700,7.466,7.466,7.466,7.466
EURDKK,20251118,045800,7.466,7.466,7.466,7.466
EURDKK,20251118,045900,7.466,7.466,7.466,7.466
EURDKK,20251118,050000,7.466,7.466,7.466,7.466
EURDKK,20251118,050100,7.466,7.466,7.466,7.466
EURDKK,20251118,050200,7.466,7.466,7.466,7.466
EURDKK,20251118,050300,7.466,7.466,7.466,7.466
EURDKK,20251118,050400,7.466,7.466,7.466,7.466
EURDKK,20251118,050500,7.466,7.466,7.466,7.466
EURDKK,20251118,050600,7.466,7.466,7.466,7.466
EURDKK,20251118,050700,7.466,7.466,7.465,7.465
EURDKK,20251118,050800,7.465,7.465,7.465,7.465
EURDKK,20251118,050900,7.465,7.465,7.465,7.465
EURDKK,20251118,051000,7.465,7.465,7.465,7.465
EURDKK,20251118,051100,7.466,7.467,7.466,7.467
EURDKK,20251118,051200,7.466,7.466,7.466,7.466
EURDKK,20251118,051300,7.466,7.466,7.466,7.466
EURDKK,20251118,051400,7.466,7.466,7.466,7.466
EURDKK,20251118,051500,7.467,7.467,7.466,7.466
EURDKK,20251118,051600,7.466,7.467,7.466,7.467
EURDKK,20251118,051700,7.466,7.466,7.466,7.466
EURDKK,20251118,051800,7.467,7.467,7.466,7.466
EURDKK,20251118,051900,7.466,7.467,7.466,7.467
EURDKK,20251118,052000,7.467,7.467,7.467,7.467
EURDKK,20251118,052100,7.466,7.467,7.466,7.467
EURDKK,20251118,052200,7.466,7.467,7.466,7.466
EURDKK,20251118,052300,7.467,7.467,7.466,7.467
EURDKK,20251118,052400,7.466,7.466,7.466,7.466
EURDKK,20251118,052500,7.466,7.467,7.466,7.467
EURDKK,20251118,052600,7.467,7.467,7.467,7.467
EURDKK,20251118,052700,7.467,7.467,7.466,7.467
EURDKK,20251118,052800,7.466,7.466,7.466,7.466
EURDKK,20251118,052900,7.467,7.467,7.467,7.467
EURDKK,20251118,053000,7.466,7.466,7.466,7.466
EURDKK,20251118,053100,7.467,7.467,7.467,7.467
EURDKK,20251118,053200,7.467,7.467,7.466,7.466
EURDKK,20251118,053300,7.466,7.466,7.466,7.466
EURDKK,20251118,053400,7.466,7.466,7.466,7.466
EURDKK,20251118,053500,7.466,7.466,7.466,7.466
EURDKK,20251118,053600,7.466,7.466,7.466,7.466
EURDKK,20251118,053700,7.467,7.467,7.466,7.466
EURDKK,20251118,053800,7.466,7.466,7.466,7.466
EURDKK,20251118,053900,7.466,7.466,7.466,7.466
EURDKK,20251118,054000,7.466,7.466,7.466,7.466
EURDKK,20251118,054100,7.466,7.466,7.466,7.466
EURDKK,20251118,054200,7.466,7.466,7.466,7.466
EURDKK,20251118,054300,7.465,7.465,7.465,7.465
EURDKK,20251118,054400,7.465,7.465,7.465,7.465
EURDKK,20251118,054500,7.465,7.465,7.465,7.465
EURDKK,20251118,054600,7.465,7.465,7.465,7.465
EURDKK,20251118,054700,7.465,7.465,7.465,7.465
EURDKK,20251118,054800,7.465,7.466,7.465,7.466
EURDKK,20251118,054900,7.466,7.466,7.466,7.466
EURDKK,20251118,055000,7.466,7.466,7.466,7.466
EURDKK,20251118,055100,7.466,7.466,7.466,7.466
EURDKK,20251118,055200,7.466,7.466,7.466,7.466
EURDKK,20251118,055300,7.466,7.466,7.466,7.466
EURDKK,20251118,055400,7.466,7.466,7.466,7.466
EURDKK,20251118,055500,7.466,7.466,7.466,7.466
EURDKK,20251118,055600,7.466,7.466,7.466,7.466
EURDKK,20251118,055700,7.466,7.466,7.466,7.466
EURDKK,20251118,055800,7.466,7.466,7.466,7.466
EURDKK,20251118,055900,7.467,7.467,7.467,7.467
EURDKK,20251118,060000,7.467,7.467,7.467,7.467
EURDKK,20251118,060100,7.467,7.467,7.466,7.466
EURDKK,20251118,060200,7.466,7.466,7.466,7.466
EURDKK,20251118,060300,7.466,7.466,7.466,7.466
EURDKK,20251118,060400,7.466,7.467,7.466,7.467
EURDKK,20251118,060500,7.467,7.467,7.467,7.467
EURDKK,20251118,060600,7.467,7.467,7.467,7.467
EURDKK,20251118,060700,7.467,7.467,7.467,7.467
EURDKK,20251118,060800,7.467,7.467,7.466,7.466
EURDKK,20251118,060900,7.466,7.466,7.466,7.466
EURDKK,20251118,061000,7.466,7.466,7.466,7.466
EURDKK,20251118,061100,7.466,7.466,7.466,7.466
EURDKK,20251118,061200,7.466,7.466,7.466,7.466
EURDKK,20251118,061300,7.466,7.466,7.466,7.466
EURDKK,20251118,061400,7.466,7.466,7.466,7.466
EURDKK,20251118,061500,7.466,7.467,7.466,7.467
EURDKK,20251118,061600,7.467,7.467,7.467,7.467
EURDKK,20251118,061700,7.467,7.467,7.467,7.467
EURDKK,20251118,061800,7.467,7.467,7.467,7.467
EURDKK,20251118,061900,7.467,7.467,7.467,7.467
EURDKK,20251118,062000,7.467,7.467,7.467,7.467
EURDKK,20251118,062100,7.467,7.467,7.467,7.467
EURDKK,20251118,062200,7.467,7.467,7.467,7.467
EURDKK,20251118,062300,7.468,7.468,7.468,7.468
EURDKK,20251118,062400,7.468,7.468,7.468,7.468
EURDKK,20251118,062500,7.468,7.468,7.468,7.468
EURDKK,20251118,062600,7.468,7.468,7.466,7.466
EURDKK,20251118,062700,7.466,7.466,7.466,7.466
EURDKK,20251118,062800,7.466,7.466,7.466,7.466
EURDKK,20251118,062900,7.466,7.466,7.466,7.466
EURDKK,20251118,063000,7.466,7.466,7.466,7.466
EURDKK,20251118,063100,7.466,7.466,7.466,7.466
EURDKK,20251118,063200,7.466,7.466,7.466,7.466
EURDKK,20251118,063300,7.466,7.466,7.466,7.466
EURDKK,20251118,063400,7.466,7.466,7.466,7.466
EURDKK,20251118,063500,7.466,7.466,7.466,7.466
EURDKK,20251118,063600,7.466,7.466,7.466,7.466
EURDKK,20251118,063700,7.466,7.466,7.466,7.466
EURDKK,20251118,063800,7.466,7.466,7.466,7.466
EURDKK,20251118,063900,7.466,7.466,7.466,7.466
EURDKK,20251118,064000,7.466,7.466,7.466,7.466
EURDKK,20251118,064100,7.466,7.466,7.466,7.466
EURDKK,20251118,064200,7.467,7.467,7.467,7.467
EURDKK,20251118,064300,7.467,7.467,7.467,7.467
EURDKK,20251118,064400,7.467,7.467,7.467,7.467
EURDKK,20251118,064500,7.466,7.467,7.466,7.467
EURDKK,20251118,064600,7.467,7.467,7.467,7.467
EURDKK,20251118,064700,7.467,7.467,7.467,7.467
EURDKK,20251118,064800,7.466,7.466,7.466,7.466
EURDKK,20251118,064900,7.466,7.466,7.466,7.466
EURDKK,20251118,065000,7.466,7.466,7.466,7.466
EURDKK,20251118,065100,7.466,7.466,7.466,7.466
EURDKK,20251118,065200,7.466,7.466,7.466,7.466
EURDKK,20251118,065300,7.466,7.466,7.466,7.466
EURDKK,20251118,065400,7.466,7.466,7.466,7.466
EURDKK,20251118,065500,7.466,7.466,7.466,7.466
EURDKK,20251118,065600,7.466,7.466,7.466,7.466
EURDKK,20251118,065700,7.466,7.466,7.466,7.466
EURDKK,20251118,065800,7.466,7.466,7.466,7.466
EURDKK,20251118,065900,7.466,7.466,7.466,7.466
EURDKK,20251118,070000,7.466,7.466,7.466,7.466
EURDKK,20251118,070100,7.466,7.466,7.466,7.466
EURDKK,20251118,070200,7.466,7.466,7.466,7.466
EURDKK,20251118,070300,7.466,7.466,7.466,7.466
EURDKK,20251118,070400,7.466,7.466,7.466,7.466
EURDKK,20251118,070500,7.466,7.466,7.466,7.466
EURDKK,20251118,070600,7.466,7.466,7.466,7.466
EURDKK,20251118,070700,7.466,7.466,7.466,7.466
EURDKK,20251118,070800,7.466,7.467,7.466,7.467
EURDKK,20251118,070900,7.467,7.467,7.467,7.467
EURDKK,20251118,071000,7.467,7.467,7.467,7.467
EURDKK,20251118,071100,7.467,7.467,7.467,7.467
EURDKK,20251118,071200,7.467,7.467,7.467,7.467
EURDKK,20251118,071300,7.467,7.467,7.467,7.467
EURDKK,20251118,071400,7.467,7.467,7.467,7.467
EURDKK,20251118,071500,7.467,7.467,7.467,7.467
EURDKK,20251118,071600,7.468,7.468,7.468,7.468
EURDKK,20251118,071700,7.468,7.468,7.468,7.468
EURDKK,20251118,071800,7.467,7.467,7.467,7.467
EURDKK,20251118,071900,7.466,7.466,7.466,7.466
EURDKK,20251118,072000,7.466,7.466,7.466,7.466
EURDKK,20251118,072100,7.466,7.467,7.466,7.467
EURDKK,20251118,072200,7.467,7.467,7.467,7.467
EURDKK,20251118,072300,7.466,7.466,7.466,7.466
EURDKK,20251118,072400,7.466,7.466,7.466,7.466
EURDKK,20251118,072500,7.466,7.466,7.466,7.466
EURDKK,20251118,072600,7.466,7.466,7.466,7.466
EURDKK,20251118,072700,7.466,7.466,7.466,7.466
EURDKK,20251118,072800,7.466,7.466,7.466,7.466
EURDKK,20251118,072900,7.466,7.466,7.466,7.466
EURDKK,20251118,073000,7.467,7.467,7.466,7.466
EURDKK,20251118,073100,7.466,7.466,7.466,7.466
EURDKK,20251118,073200,7.466,7.467,7.466,7.467
EURDKK,20251118,073300,7.467,7.467,7.467,7.467
EURDKK,20251118,073400,7.467,7.467,7.467,7.467
EURDKK,20251118,073500,7.466,7.467,7.466,7.467
EURDKK,20251118,073600,7.466,7.467,7.466,7.467
EURDKK,20251118,073700,7.467,7.467,7.467,7.467
EURDKK,20251118,073800,7.467,7.467,7.466,7.466
EURDKK,20251118,073900,7.466,7.466,7.466,7.466
EURDKK,20251118,074000,7.467,7.467,7.467,7.467
EURDKK,20251118,074100,7.467,7.467,7.466,7.466
EURDKK,20251118,074200,7.466,7.466,7.466,7.466
EURDKK,20251118,074300,7.467,7.467,7.466,7.466
EURDKK,20251118,074400,7.466,7.466,7.466,7.466
EURDKK,20251118,074500,7.467,7.467,7.466,7.466
EURDKK,20251118,074600,7.466,7.466,7.466,7.466
EURDKK,20251118,074700,7.466,7.466,7.466,7.466
EURDKK,20251118,074800,7.466,7.466,7.466,7.466
EURDKK,20251118,074900,7.467,7.467,7.467,7.467
EURDKK,20251118,075000,7.467,7.467,7.466,7.466
EURDKK,20251118,075100,7.466,7.466,7.466,7.466
EURDKK,20251118,075200,7.466,7.466,7.466,7.466
EURDKK,20251118,075300,7.466,7.466,7.466,7.466
EURDKK,20251118,075400,7.466,7.466,7.466,7.466
EURDKK,20251118,075500,7.466,7.466,7.466,7.466
EURDKK,20251118,075600,7.466,7.466,7.466,7.466
EURDKK,20251118,075700,7.466,7.466,7.466,7.466
EURDKK,20251118,075800,7.466,7.466,7.466,7.466
EURDKK,20251118,075900,7.466,7.467,7.466,7.466
EURDKK,20251118,080000,7.466,7.466,7.466,7.466
EURDKK,20251118,080100,7.467,7.467,7.466,7.466
EURDKK,20251118,080200,7.467,7.467,7.467,7.467
EURDKK,20251118,080300,7.467,7.467,7.466,7.466
EURDKK,20251118,080400,7.466,7.467,7.466,7.467
EURDKK,20251118,080500,7.466,7.467,7.466,7.467
EURDKK,20251118,080600,7.466,7.466,7.466,7.466
EURDKK,20251118,080700,7.467,7.467,7.466,7.466
EURDKK,20251118,080800,7.466,7.467,7.466,7.467
EURDKK,20251118,080900,7.466,7.467,7.466,7.467
EURDKK,20251118,081000,7.466,7.467,7.466,7.467
EURDKK,20251118,081100,7.466,7.466,7.466,7.466
EURDKK,20251118,081200,7.466,7.466,7.466,7.466
EURDKK,20251118,081300,7.466,7.467,7.466,7.467
EURDKK,20251118,081400,7.467,7.467,7.466,7.466
EURDKK,20251118,081500,7.466,7.466,7.466,7.466
EURDKK,20251118,081600,7.467,7.467,7.467,7.467
EURDKK,20251118,081700,7.467,7.467,7.466,7.467
EURDKK,20251118,081800,7.466,7.466,7.466,7.466
EURDKK,20251118,081900,7.467,7.467,7.467,7.467
EURDKK,20251118,082000,7.467,7.467,7.467,7.467
EURDKK,20251118,082100,7.467,7.467,7.467,7.467
EURDKK,20251118,082200,7.467,7.467,7.466,7.466
EURDKK,20251118,082300,7.467,7.467,7.467,7.467
EURDKK,20251118,082400,7.467,7.467,7.466,7.467
EURDKK,20251118,082500,7.467,7.467,7.466,7.466
EURDKK,20251118,082600,7.466,7.466,7.466,7.466
EURDKK,20251118,082700,7.467,7.467,7.467,7.467
EURDKK,20251118,082800,7.467,7.467,7.466,7.466
EURDKK,20251118,082900,7.467,7.467,7.467,7.467
EURDKK,20251118,083000,7.467,7.467,7.466,7.466
EURDKK,20251118,083100,7.466,7.467,7.466,7.467
EURDKK,20251118,083200,7.467,7.467,7.467,7.467
EURDKK,20251118,083300,7.468,7.468,7.467,7.467
EURDKK,20251118,083400,7.467,7.467,7.467,7.467
EURDKK,20251118,083500,7.467,7.467,7.467,7.467
EURDKK,20251118,083600,7.467,7.467,7.467,7.467
EURDKK,20251118,083700,7.467,7.467,7.466,7.466
EURDKK,20251118,083800,7.467,7.467,7.467,7.467
EURDKK,20251118,083900,7.467,7.467,7.467,7.467
EURDKK,20251118,084000,7.466,7.467,7.466,7.467
EURDKK,20251118,084100,7.467,7.467,7.467,7.467
EURDKK,20251118,084200,7.466,7.466,7.466,7.466
EURDKK,20251118,084300,7.467,7.467,7.466,7.466
EURDKK,20251118,084400,7.466,7.466,7.466,7.466
EURDKK,20251118,084500,7.467,7.467,7.467,7.467
EURDKK,20251118,084600,7.467,7.467,7.467,7.467
EURDKK,20251118,084700,7.467,7.467,7.467,7.467
EURDKK,20251118,084800,7.467,7.467,7.467,7.467
EURDKK,20251118,084900,7.466,7.466,7.466,7.466
EURDKK,20251118,085000,7.466,7.466,7.466,7.466
EURDKK,20251118,085100,7.466,7.466,7.466,7.466
EURDKK,20251118,085200,7.466,7.466,7.465,7.465
EURDKK,20251118,085300,7.465,7.465,7.465,7.465
EURDKK,20251118,085400,7.466,7.466,7.466,7.466
EURDKK,20251118,085500,7.466,7.467,7.466,7.467
EURDKK,20251118,085600,7.467,7.467,7.467,7.467
EURDKK,20251118,085700,7.466,7.466,7.466,7.466
EURDKK,20251118,085800,7.466,7.467,7.466,7.466
EURDKK,20251118,085900,7.467,7.467,7.466,7.466
EURDKK,20251118,090000,7.466,7.466,7.466,7.466
EURDKK,20251118,090100,7.467,7.467,7.467,7.467
EURDKK,20251118,090200,7.467,7.467,7.466,7.466
EURDKK,20251118,090300,7.467,7.467,7.467,7.467
EURDKK,20251118,090400,7.467,7.467,7.466,7.467
EURDKK,20251118,090500,7.466,7.467,7.466,7.467
EURDKK,20251118,090600,7.467,7.467,7.467,7.467
EURDKK,20251118,090700,7.467,7.467,7.467,7.467
EURDKK,20251118,090800,7.466,7.467,7.466,7.467
EURDKK,20251118,090900,7.467,7.467,7.467,7.467
EURDKK,20251118,091000,7.466,7.467,7.466,7.466
EURDKK,20251118,091100,7.467,7.467,7.466,7.466
EURDKK,20251118,091200,7.467,7.467,7.467,7.467
EURDKK,20251118,091300,7.466,7.466,7.466,7.466
EURDKK,20251118,091400,7.466,7.467,7.466,7.467
EURDKK,20251118,091500,7.467,7.467,7.467,7.467
EURDKK,20251118,091600,7.466,7.467,7.466,7.467
EURDKK,20251118,091700,7.466,7.466,7.466,7.466
EURDKK,20251118,091800,7.467,7.467,7.466,7.466
EURDKK,20251118,091900,7.466,7.467,7.466,7.467
EURDKK,20251118,092000,7.466,7.466,7.466,7.466
EURDKK,20251118,092100,7.467,7.467,7.467,7.467
EURDKK,20251118,092200,7.467,7.467,7.466,7.466
EURDKK,20251118,092300,7.467,7.467,7.466,7.466
EURDKK,20251118,092400,7.466,7.466,7.466,7.466
EURDKK,20251118,092500,7.466,7.466,7.466,7.466
EURDKK,20251118,092600,7.466,7.466,7.466,7.466
EURDKK,20251118,092700,7.467,7.467,7.467,7.467
EURDKK,20251118,092800,7.466,7.467,7.466,7.467
EURDKK,20251118,092900,7.466,7.466,7.466,7.466
EURDKK,20251118,093000,7.466,7.467,7.466,7.466
EURDKK,20251118,093100,7.467,7.467,7.466,7.466
EURDKK,20251118,093200,7.466,7.466,7.466,7.466
EURDKK,20251118,093300,7.467,7.467,7.467,7.467
EURDKK,20251118,093400,7.466,7.466,7.466,7.466
EURDKK,20251118,093500,7.466,7.466,7.466,7.466
EURDKK,20251118,093600,7.467,7.467,7.467,7.467
EURDKK,20251118,093700,7.466,7.467,7.466,7.467
EURDKK,20251118,093800,7.466,7.467,7.466,7.466
EURDKK,20251118,093900,7.467,7.467,7.466,7.466
EURDKK,20251118,094000,7.466,7.467,7.466,7.467
EURDKK,20251118,094100,7.467,7.467,7.466,7.466
EURDKK,20251118,094200,7.466,7.466,7.466,7.466
EURDKK,20251118,094300,7.467,7.467,7.467,7.467
EURDKK,20251118,094400,7.467,7.467,7.466,7.466
EURDKK,20251118,094500,7.467,7.467,7.467,7.467
EURDKK,20251118,094600,7.466,7.466,7.466,7.466
EURDKK,20251118,094700,7.467,7.467,7.466,7.466
EURDKK,20251118,094800,7.467,7.467,7.467,7.467
EURDKK,20251118,094900,7.466,7.466,7.466,7.466
EURDKK,20251118,095000,7.466,7.466,7.466,7.466
EURDKK,20251118,095100,7.466,7.466,7.466,7.466
EURDKK,20251118,095200,7.467,7.467,7.467,7.467
EURDKK,20251118,095300,7.467,7.467,7.467,7.467
EURDKK,20251118,095400,7.466,7.467,7.466,7.466
EURDKK,20251118,095500,7.466,7.466,7.466,7.466
EURDKK,20251118,095600,7.466,7.466,7.466,7.466
EURDKK,20251118,095700,7.466,7.466,7.466,7.466
EURDKK,20251118,095800,7.467,7.467,7.467,7.467
EURDKK,20251118,095900,7.467,7.467,7.466,7.466
EURDKK,20251118,100000,7.466,7.466,7.466,7.466
EURDKK,20251118,100100,7.467,7.467,7.466,7.467
EURDKK,20251118,100200,7.467,7.467,7.467,7.467
EURDKK,20251118,100300,7.467,7.467,7.467,7.467
EURDKK,20251118,100400,7.466,7.466,7.466,7.466
EURDKK,20251118,100500,7.467,7.467,7.466,7.467
EURDKK,20251118,100600,7.466,7.466,7.466,7.466
EURDKK,20251118,100700,7.466,7.467,7.466,7.466
EURDKK,20251118,100800,7.466,7.466,7.466,7.466
EURDKK,20251118,100900,7.466,7.466,7.466,7.466
EURDKK,20251118,101000,7.467,7.467,7.467,7.467
EURDKK,20251118,101100,7.466,7.467,7.466,7.467
EURDKK,20251118,101200,7.467,7.467,7.467,7.467
EURDKK,20251118,101300,7.467,7.467,7.467,7.467
EURDKK,20251118,101400,7.467,7.467,7.466,7.466
EURDKK,20251118,101500,7.466,7.466,7.466,7.466
EURDKK,20251118,101600,7.467,7.467,7.466,7.466
EURDKK,20251118,101700,7.466,7.466,7.466,7.466
EURDKK,20251118,101800,7.466,7.466,7.466,7.466
EURDKK,20251118,101900,7.466,7.466,7.466,7.466
EURDKK,20251118,102000,7.466,7.466,7.466,7.466
EURDKK,20251118,102100,7.466,7.466,7.466,7.466
EURDKK,20251118,102200,7.466,7.466,7.466,7.466
EURDKK,20251118,102300,7.466,7.466,7.466,7.466
EURDKK,20251118,102400,7.466,7.466,7.466,7.466
EURDKK,20251118,102500,7.466,7.466,7.466,7.466
EURDKK,20251118,102600,7.466,7.467,7.466,7.467
EURDKK,20251118,102700,7.468,7.468,7.468,7.468
EURDKK,20251118,102800,7.467,7.467,7.466,7.466
EURDKK,20251118,102900,7.467,7.467,7.467,7.467
EURDKK,20251118,103000,7.467,7.467,7.466,7.466
EURDKK,20251118,103100,7.466,7.466,7.466,7.466
EURDKK,20251118,103200,7.465,7.466,7.465,7.466
EURDKK,20251118,103300,7.467,7.467,7.467,7.467
EURDKK,20251118,103400,7.466,7.467,7.466,7.467
EURDKK,20251118,103500,7.466,7.466,7.466,7.466
EURDKK,20251118,103600,7.467,7.467,7.467,7.467
EURDKK,20251118,103700,7.467,7.467,7.466,7.466
EURDKK,20251118,103800,7.467,7.467,7.466,7.466
EURDKK,20251118,103900,7.467,7.467,7.467,7.467
EURDKK,20251118,104000,7.467,7.467,7.467,7.467
EURDKK,20251118,104100,7.467,7.467,7.466,7.466
EURDKK,20251118,104200,7.466,7.466,7.466,7.466
EURDKK,20251118,104300,7.466,7.466,7.466,7.466
EURDKK,20251118,104400,7.466,7.466,7.466,7.466
EURDKK,20251118,104500,7.467,7.467,7.466,7.466
EURDKK,20251118,104600,7.466,7.466,7.466,7.466
EURDKK,20251118,104700,7.466,7.466,7.466,7.466
EURDKK,20251118,104800,7.466,7.467,7.466,7.467
EURDKK,20251118,104900,7.467,7.467,7.467,7.467
EURDKK,20251118,105000,7.467,7.467,7.467,7.467
EURDKK,20251118,105100,7.466,7.466,7.466,7.466
EURDKK,20251118,105200,7.466,7.466,7.466,7.466
EURDKK,20251118,105300,7.465,7.466,7.465,7.466
EURDKK,20251118,105400,7.466,7.467,7.466,7.467
EURDKK,20251118,105500,7.467,7.467,7.467,7.467
EURDKK,20251118,105600,7.467,7.467,7.467,7.467
EURDKK,20251118,105700,7.467,7.467,7.467,7.467
EURDKK,20251118,105800,7.467,7.467,7.467,7.467
EURDKK,20251118,105900,7.467,7.467,7.467,7.467
EURDKK,20251118,110000,7.466,7.466,7.466,7.466
EURDKK,20251118,110100,7.467,7.467,7.467,7.467
EURDKK,20251118,110200,7.466,7.466,7.466,7.466
EURDKK,20251118,110300,7.466,7.466,7.466,7.466
EURDKK,20251118,110400,7.466,7.467,7.466,7.467
EURDKK,20251118,110500,7.466,7.466,7.466,7.466
EURDKK,20251118,110600,7.466,7.466,7.466,7.466
EURDKK,20251118,110700,7.467,7.467,7.467,7.467
EURDKK,20251118,110800,7.467,7.467,7.467,7.467
EURDKK,20251118,110900,7.467,7.467,7.467,7.467
EURDKK,20251118,111000,7.467,7.467,7.467,7.467
EURDKK,20251118,111100,7.467,7.467,7.467,7.467
EURDKK,20251118,111200,7.467,7.467,7.466,7.466
EURDKK,20251118,111300,7.466,7.466,7.466,7.466
EURDKK,20251118,111400,7.466,7.466,7.466,7.466
EURDKK,20251118,111500,7.467,7.467,7.467,7.467
EURDKK,20251118,111600,7.466,7.466,7.466,7.466
EURDKK,20251118,111700,7.466,7.466,7.466,7.466
EURDKK,20251118,111800,7.466,7.466,7.466,7.466
EURDKK,20251118,111900,7.466,7.466,7.466,7.466
EURDKK,20251118,112000,7.466,7.466,7.466,7.466
EURDKK,20251118,112100,7.466,7.466,7.466,7.466
EURDKK,20251118,112200,7.466,7.467,7.466,7.467
EURDKK,20251118,112300,7.467,7.467,7.467,7.467
EURDKK,20251118,112400,7.467,7.467,7.467,7.467
EURDKK,20251118,112500,7.466,7.466,7.466,7.466
EURDKK,20251118,112600,7.466,7.466,7.465,7.465
EURDKK,20251118,112700,7.466,7.467,7.466,7.467
EURDKK,20251118,112800,7.466,7.466,7.466,7.466
EURDKK,20251118,112900,7.467,7.467,7.466,7.466
EURDKK,20251118,113000,7.466,7.466,7.466,7.466
EURDKK,20251118,113100,7.466,7.466,7.466,7.466
EURDKK,20251118,113200,7.467,7.467,7.466,7.466
EURDKK,20251118,113300,7.466,7.466,7.466,7.466
EURDKK,20251118,113400,7.467,7.467,7.466,7.467
EURDKK,20251118,113500,7.467,7.467,7.467,7.467
EURDKK,20251118,113600,7.467,7.467,7.467,7.467
EURDKK,20251118,113700,7.467,7.467,7.467,7.467
EURDKK,20251118,113800,7.467,7.467,7.467,7.467
EURDKK,20251118,113900,7.467,7.467,7.467,7.467
EURDKK,20251118,114000,7.467,7.467,7.466,7.466
EURDKK,20251118,114100,7.466,7.466,7.466,7.466
EURDKK,20251118,114200,7.466,7.466,7.466,7.466
EURDKK,20251118,114300,7.466,7.466,7.466,7.466
EURDKK,20251118,114400,7.466,7.466,7.466,7.466
EURDKK,20251118,114500,7.466,7.466,7.466,7.466
EURDKK,20251118,114600,7.467,7.467,7.467,7.467
EURDKK,20251118,114700,7.467,7.467,7.467,7.467
EURDKK,20251118,114800,7.467,7.467,7.467,7.467
EURDKK,20251118,114900,7.467,7.467,7.466,7.466
EURDKK,20251118,115000,7.466,7.466,7.466,7.466
EURDKK,20251118,115100,7.466,7.466,7.466,7.466
EURDKK,20251118,115200,7.466,7.466,7.466,7.466
EURDKK,20251118,115300,7.467,7.467,7.467,7.467
EURDKK,20251118,115400,7.467,7.467,7.466,7.466
EURDKK,20251118,115500,7.466,7.467,7.466,7.467
EURDKK,20251118,115600,7.466,7.466,7.466,7.466
EURDKK,20251118,115700,7.466,7.466,7.466,7.466
EURDKK,20251118,115800,7.466,7.466,7.466,7.466
EURDKK,20251118,115900,7.466,7.466,7.466,7.466
EURDKK,20251118,120000,7.466,7.466,7.466,7.466
EURDKK,20251118,120100,7.466,7.466,7.466,7.466
EURDKK,20251118,120200,7.466,7.467,7.466,7.467
EURDKK,20251118,120300,7.467,7.467,7.467,7.467
EURDKK,20251118,120400,7.467,7.467,7.467,7.467
EURDKK,20251118,120500,7.466,7.467,7.466,7.466
EURDKK,20251118,120600,7.466,7.466,7.466,7.466
EURDKK,20251118,120700,7.466,7.466,7.466,7.466
EURDKK,20251118,120800,7.467,7.467,7.467,7.467
EURDKK,20251118,120900,7.467,7.467,7.467,7.467
EURDKK,20251118,121000,7.467,7.467,7.466,7.466
EURDKK,20251118,121100,7.467,7.467,7.467,7.467
EURDKK,20251118,121200,7.466,7.467,7.466,7.467
EURDKK,20251118,121300,7.467,7.467,7.467,7.467
EURDKK,20251118,121400,7.467,7.467,7.467,7.467
EURDKK,20251118,121500,7.467,7.467,7.467,7.467
EURDKK,20251118,121600,7.466,7.466,7.466,7.466
EURDKK,20251118,121700,7.466,7.466,7.466,7.466
EURDKK,20251118,121800,7.466,7.467,7.466,7.467
EURDKK,20251118,121900,7.467,7.467,7.467,7.467
EURDKK,20251118,122000,7.467,7.467,7.467,7.467
EURDKK,20251118,122100,7.467,7.467,7.467,7.467
EURDKK,20251118,122200,7.466,7.466,7.466,7.466
EURDKK,20251118,122300,7.467,7.467,7.466,7.466
EURDKK,20251118,122400,7.466,7.466,7.466,7.466
EURDKK,20251118,122500,7.467,7.467,7.467,7.467
EURDKK,20251118,122600,7.467,7.467,7.467,7.467
EURDKK,20251118,122700,7.467,7.467,7.466,7.466
EURDKK,20251118,122800,7.466,7.466,7.466,7.466
EURDKK,20251118,122900,7.466,7.466,7.466,7.466
EURDKK,20251118,123000,7.466,7.466,7.466,7.466
EURDKK,20251118,123100,7.467,7.467,7.467,7.467
EURDKK,20251118,123200,7.467,7.467,7.466,7.466
EURDKK,20251118,123300,7.467,7.467,7.467,7.467
EURDKK,20251118,123400,7.466,7.467,7.466,7.467
EURDKK,20251118,123500,7.467,7.467,7.467,7.467
EURDKK,20251118,123600,7.467,7.467,7.467,7.467
EURDKK,20251118,123700,7.467,7.467,7.467,7.467
EURDKK,20251118,123800,7.466,7.466,7.466,7.466
EURDKK,20251118,123900,7.467,7.467,7.467,7.467
EURDKK,20251118,124000,7.467,7.467,7.467,7.467
EURDKK,20251118,124100,7.467,7.467,7.467,7.467
EURDKK,20251118,124200,7.467,7.467,7.467,7.467
EURDKK,20251118,124300,7.467,7.467,7.467,7.467
EURDKK,20251118,124400,7.467,7.467,7.467,7.467
EURDKK,20251118,124500,7.467,7.467,7.467,7.467
EURDKK,20251118,124600,7.467,7.467,7.467,7.467
EURDKK,20251118,124700,7.467,7.468,7.467,7.467
EURDKK,20251118,124800,7.466,7.466,7.466,7.466
EURDKK,20251118,124900,7.466,7.466,7.466,7.466
EURDKK,20251118,125000,7.466,7.466,7.466,7.466
EURDKK,20251118,125100,7.466,7.467,7.466,7.467
EURDKK,20251118,125200,7.467,7.467,7.467,7.467
EURDKK,20251118,125300,7.466,7.466,7.466,7.466
EURDKK,20251118,125400,7.466,7.466,7.466,7.466
EURDKK,20251118,125500,7.466,7.466,7.466,7.466
EURDKK,20251118,125600,7.466,7.466,7.466,7.466
EURDKK,20251118,125700,7.465,7.466,7.465,7.466
EURDKK,20251118,125800,7.467,7.467,7.466,7.467
EURDKK,20251118,125900,7.466,7.466,7.466,7.466
EURDKK,20251118,130000,7.467,7.467,7.467,7.467
EURDKK,20251118,130100,7.467,7.467,7.466,7.466
EURDKK,20251118,130200,7.466,7.466,7.466,7.466
EURDKK,20251118,130300,7.467,7.467,7.466,7.466
EURDKK,20251118,130400,7.467,7.467,7.467,7.467
EURDKK,20251118,130500,7.467,7.467,7.467,7.467
EURDKK,20251118,130600,7.467,7.467,7.466,7.466
EURDKK,20251118,130700,7.467,7.467,7.467,7.467
EURDKK,20251118,130800,7.467,7.467,7.467,7.467
EURDKK,20251118,130900,7.466,7.467,7.466,7.467
EURDKK,20251118,131000,7.467,7.467,7.467,7.467
EURDKK,20251118,131100,7.466,7.467,7.466,7.467
EURDKK,20251118,131200,7.466,7.466,7.466,7.466
EURDKK,20251118,131300,7.466,7.467,7.466,7.467
EURDKK,20251118,131400,7.467,7.468,7.467,7.468
EURDKK,20251118,131500,7.467,7.467,7.466,7.466
EURDKK,20251118,131600,7.466,7.466,7.466,7.466
EURDKK,20251118,131700,7.466,7.466,7.466,7.466
EURDKK,20251118,131800,7.466,7.466,7.466,7.466
EURDKK,20251118,131900,7.466,7.467,7.466,7.467
EURDKK,20251118,132000,7.467,7.467,7.467,7.467
EURDKK,20251118,132100,7.466,7.466,7.466,7.466
EURDKK,20251118,132200,7.466,7.466,7.466,7.466
EURDKK,20251118,132300,7.467,7.467,7.467,7.467
EURDKK,20251118,132400,7.467,7.467,7.466,7.466
EURDKK,20251118,132500,7.466,7.466,7.466,7.466
EURDKK,20251118,132600,7.466,7.466,7.466,7.466
EURDKK,20251118,132700,7.467,7.467,7.467,7.467
EURDKK,20251118,132800,7.467,7.467,7.466,7.466
EURDKK,20251118,132900,7.466,7.466,7.466,7.466
EURDKK,20251118,133000,7.466,7.466,7.466,7.466
EURDKK,20251118,133100,7.466,7.466,7.466,7.466
EURDKK,20251118,133200,7.467,7.467,7.466,7.466
EURDKK,20251118,133300,7.467,7.467,7.467,7.467
EURDKK,20251118,133400,7.467,7.467,7.467,7.467
EURDKK,20251118,133500,7.468,7.468,7.467,7.467
EURDKK,20251118,133600,7.467,7.467,7.466,7.467
EURDKK,20251118,133700,7.467,7.467,7.467,7.467
EURDKK,20251118,133800,7.466,7.466,7.466,7.466
EURDKK,20251118,133900,7.466,7.466,7.466,7.466
EURDKK,20251118,134000,7.465,7.466,7.465,7.466
EURDKK,20251118,134100,7.467,7.467,7.467,7.467
EURDKK,20251118,134200,7.467,7.467,7.467,7.467
EURDKK,20251118,134300,7.467,7.467,7.467,7.467
EURDKK,20251118,134400,7.467,7.467,7.466,7.467
EURDKK,20251118,134500,7.467,7.467,7.467,7.467
EURDKK,20251118,134600,7.466,7.467,7.466,7.466
EURDKK,20251118,134700,7.466,7.466,7.466,7.466
EURDKK,20251118,134800,7.466,7.466,7.466,7.466
EURDKK,20251118,134900,7.467,7.467,7.466,7.467
EURDKK,20251118,135000,7.467,7.467,7.467,7.467
EURDKK,20251118,135100,7.467,7.467,7.467,7.467
EURDKK,20251118,135200,7.467,7.468,7.467,7.468
EURDKK,20251118,135300,7.467,7.467,7.467,7.467
EURDKK,20251118,135400,7.466,7.467,7.466,7.467
EURDKK,20251118,135500,7.467,7.467,7.467,7.467
EURDKK,20251118,135600,7.466,7.467,7.466,7.466
EURDKK,20251118,135700,7.467,7.467,7.467,7.467
EURDKK,20251118,135800,7.467,7.467,7.466,7.466
EURDKK,20251118,135900,7.467,7.467,7.466,7.466
EURDKK,20251118,140000,7.466,7.466,7.466,7.466
EURDKK,20251118,140100,7.467,7.467,7.466,7.466
EURDKK,20251118,140200,7.467,7.467,7.467,7.467
EURDKK,20251118,140300,7.466,7.467,7.466,7.467
EURDKK,20251118,140400,7.467,7.467,7.466,7.466
EURDKK,20251118,140500,7.466,7.466,7.466,7.466
EURDKK,20251118,140600,7.466,7.466,7.466,7.466
EURDKK,20251118,140700,7.466,7.466,7.466,7.466
EURDKK,20251118,140800,7.466,7.466,7.466,7.466
EURDKK,20251118,140900,7.466,7.466,7.466,7.466
EURDKK,20251118,141000,7.466,7.466,7.466,7.466
EURDKK,20251118,141100,7.466,7.466,7.466,7.466
EURDKK,20251118,141200,7.466,7.466,7.466,7.466
EURDKK,20251118,141300,7.466,7.466,7.466,7.466
EURDKK,20251118,141400,7.467,7.467,7.466,7.466
EURDKK,20251118,141500,7.467,7.467,7.466,7.466
EURDKK,20251118,141600,7.466,7.467,7.466,7.467
EURDKK,20251118,141700,7.468,7.468,7.467,7.467
EURDKK,20251118,141800,7.467,7.467,7.467,7.467
EURDKK,20251118,141900,7.466,7.467,7.466,7.467
EURDKK,20251118,142000,7.467,7.467,7.466,7.467
EURDKK,20251118,142100,7.467,7.467,7.467,7.467
EURDKK,20251118,142200,7.466,7.467,7.466,7.467
EURDKK,20251118,142300,7.466,7.467,7.466,7.467
EURDKK,20251118,142400,7.466,7.467,7.466,7.467
EURDKK,20251118,142500,7.466,7.467,7.466,7.467
EURDKK,20251118,142600,7.467,7.467,7.467,7.467
EURDKK,20251118,142700,7.467,7.467,7.466,7.466
EURDKK,20251118,142800,7.467,7.467,7.467,7.467
EURDKK,20251118,142900,7.466,7.467,7.466,7.467
EURDKK,20251118,143000,7.466,7.467,7.466,7.467
EURDKK,20251118,143100,7.466,7.467,7.466,7.467
EURDKK,20251118,143200,7.466,7.467,7.466,7.467
EURDKK,20251118,143300,7.467,7.467,7.467,7.467
EURDKK,20251118,143400,7.466,7.467,7.466,7.467
EURDKK,20251118,143500,7.467,7.467,7.467,7.467
EURDKK,20251118,143600,7.467,7.467,7.467,7.467
EURDKK,20251118,143700,7.466,7.466,7.466,7.466
EURDKK,20251118,143800,7.467,7.467,7.467,7.467
EURDKK,20251118,143900,7.467,7.467,7.466,7.466
EURDKK,20251118,144000,7.467,7.467,7.467,7.467
EURDKK,20251118,144100,7.467,7.467,7.467,7.467
EURDKK,20251118,144200,7.467,7.467,7.466,7.467
EURDKK,20251118,144300,7.468,7.468,7.467,7.467
EURDKK,20251118,144400,7.467,7.467,7.467,7.467
EURDKK,20251118,144500,7.466,7.467,7.466,7.467
EURDKK,20251118,144600,7.467,7.467,7.467,7.467
EURDKK,20251118,144700,7.467,7.467,7.467,7.467
EURDKK,20251118,144800,7.467,7.467,7.467,7.467
EURDKK,20251118,144900,7.467,7.467,7.467,7.467
EURDKK,20251118,145000,7.467,7.467,7.467,7.467
EURDKK,20251118,145100,7.467,7.467,7.466,7.467
EURDKK,20251118,145200,7.468,7.468,7.468,7.468
EURDKK,20251118,145300,7.467,7.467,7.467,7.467
EURDKK,20251118,145400,7.467,7.467,7.466,7.467
EURDKK,20251118,145500,7.466,7.467,7.466,7.467
EURDKK,20251118,145600,7.467,7.467,7.467,7.467
EURDKK,20251118,145700,7.468,7.468,7.467,7.467
EURDKK,20251118,145800,7.467,7.467,7.467,7.467
EURDKK,20251118,145900,7.467,7.467,7.467,7.467
EURDKK,20251118,150000,7.466,7.466,7.466,7.466
EURDKK,20251118,150100,7.467,7.467,7.467,7.467
EURDKK,20251118,150200,7.467,7.467,7.467,7.467
EURDKK,20251118,150300,7.467,7.467,7.467,7.467
EURDKK,20251118,150400,7.467,7.467,7.467,7.467
EURDKK,20251118,150500,7.467,7.467,7.467,7.467
EURDKK,20251118,150600,7.467,7.467,7.466,7.466
EURDKK,20251118,150700,7.467,7.467,7.467,7.467
EURDKK,20251118,150800,7.467,7.467,7.467,7.467
EURDKK,20251118,150900,7.467,7.467,7.467,7.467
EURDKK,20251118,151000,7.467,7.467,7.467,7.467
EURDKK,20251118,151100,7.467,7.467,7.467,7.467
EURDKK,20251118,151200,7.467,7.467,7.467,7.467
EURDKK,20251118,151300,7.467,7.467,7.467,7.467
EURDKK,20251118,151400,7.467,7.467,7.466,7.467
EURDKK,20251118,151500,7.466,7.467,7.466,7.466
EURDKK,20251118,151600,7.467,7.467,7.467,7.467
EURDKK,20251118,151700,7.467,7.467,7.467,7.467
EURDKK,20251118,151800,7.467,7.467,7.467,7.467
EURDKK,20251118,151900,7.467,7.467,7.467,7.467
EURDKK,20251118,152000,7.467,7.468,7.467,7.467
EURDKK,20251118,152100,7.466,7.467,7.466,7.467
EURDKK,20251118,152200,7.466,7.467,7.466,7.467
EURDKK,20251118,152300,7.466,7.467,7.466,7.467
EURDKK,20251118,152400,7.467,7.467,7.467,7.467
EURDKK,20251118,152500,7.467,7.467,7.467,7.467
EURDKK,20251118,152600,7.467,7.467,7.467,7.467
EURDKK,20251118,152700,7.467,7.467,7.466,7.466
EURDKK,20251118,152800,7.467,7.467,7.467,7.467
EURDKK,20251118,152900,7.467,7.467,7.467,7.467
EURDKK,20251118,153000,7.467,7.467,7.467,7.467
EURDKK,20251118,153100,7.467,7.467,7.467,7.467
EURDKK,20251118,153200,7.467,7.467,7.467,7.467
EURDKK,20251118,153300,7.466,7.467,7.466,7.466
EURDKK,20251118,153400,7.467,7.467,7.466,7.467
EURDKK,20251118,153500,7.468,7.468,7.467,7.467
EURDKK,20251118,153600,7.468,7.468,7.467,7.467
EURDKK,20251118,153700,7.467,7.467,7.467,7.467
EURDKK,20251118,153800,7.466,7.467,7.466,7.467
EURDKK,20251118,153900,7.467,7.467,7.467,7.467
EURDKK,20251118,154000,7.467,7.467,7.467,7.467
EURDKK,20251118,154100,7.467,7.467,7.467,7.467
EURDKK,20251118,154200,7.466,7.467,7.466,7.467
EURDKK,20251118,154300,7.467,7.467,7.467,7.467
EURDKK,20251118,154400,7.467,7.467,7.467,7.467
EURDKK,20251118,154500,7.467,7.467,7.467,7.467
EURDKK,20251118,154600,7.467,7.467,7.467,7.467
EURDKK,20251118,154700,7.467,7.467,7.467,7.467
EURDKK,20251118,154800,7.467,7.467,7.467,7.467
EURDKK,20251118,154900,7.467,7.467,7.466,7.466
EURDKK,20251118,155000,7.466,7.466,7.466,7.466
EURDKK,20251118,155100,7.467,7.467,7.467,7.467
EURDKK,20251118,155200,7.466,7.467,7.466,7.467
EURDKK,20251118,155300,7.467,7.467,7.467,7.467
EURDKK,20251118,155400,7.467,7.467,7.467,7.467
EURDKK,20251118,155500,7.467,7.467,7.466,7.466
EURDKK,20251118,155600,7.467,7.467,7.467,7.467
EURDKK,20251118,155700,7.467,7.467,7.467,7.467
EURDKK,20251118,155800,7.467,7.467,7.467,7.467
EURDKK,20251118,155900,7.467,7.467,7.466,7.467
EURDKK,20251118,160000,7.467,7.467,7.467,7.467
EURDKK,20251118,160100,7.467,7.467,7.467,7.467
EURDKK,20251118,160200,7.467,7.467,7.467,7.467
EURDKK,20251118,160300,7.468,7.468,7.467,7.467
EURDKK,20251118,160400,7.467,7.467,7.466,7.467
EURDKK,20251118,160500,7.467,7.467,7.467,7.467
EURDKK,20251118,160600,7.466,7.466,7.466,7.466
EURDKK,20251118,160700,7.466,7.466,7.466,7.466
EURDKK,20251118,160800,7.467,7.467,7.467,7.467
EURDKK,20251118,160900,7.467,7.467,7.466,7.466
EURDKK,20251118,161000,7.467,7.467,7.467,7.467
EURDKK,20251118,161100,7.467,7.467,7.466,7.466
EURDKK,20251118,161200,7.467,7.467,7.467,7.467
EURDKK,20251118,161300,7.467,7.467,7.467,7.467
EURDKK,20251118,161400,7.468,7.468,7.468,7.468
EURDKK,20251118,161500,7.468,7.468,7.467,7.467
EURDKK,20251118,161600,7.467,7.467,7.467,7.467
EURDKK,20251118,161700,7.467,7.467,7.467,7.467
EURDKK,20251118,161800,7.467,7.467,7.467,7.467
EURDKK,20251118,161900,7.467,7.467,7.467,7.467
EURDKK,20251118,162000,7.467,7.467,7.467,7.467
EURDKK,20251118,162100,7.467,7.467,7.466,7.467
EURDKK,20251118,162200,7.467,7.467,7.467,7.467
EURDKK,20251118,162300,7.467,7.467,7.467,7.467
EURDKK,20251118,162400,7.466,7.467,7.466,7.467
EURDKK,20251118,162500,7.467,7.467,7.467,7.467
EURDKK,20251118,162600,7.467,7.467,7.467,7.467
EURDKK,20251118,162700,7.467,7.467,7.467,7.467
EURDKK,20251118,162800,7.467,7.467,7.467,7.467
EURDKK,20251118,162900,7.467,7.467,7.467,7.467
EURDKK,20251118,163000,7.467,7.467,7.467,7.467
EURDKK,20251118,163100,7.468,7.468,7.466,7.467
EURDKK,20251118,163200,7.467,7.467,7.467,7.467
EURDKK,20251118,163300,7.467,7.467,7.467,7.467
EURDKK,20251118,163400,7.467,7.467,7.467,7.467
EURDKK,20251118,163500,7.467,7.467,7.467,7.467
EURDKK,20251118,163600,7.467,7.467,7.467,7.467
EURDKK,20251118,163700,7.466,7.467,7.466,7.467
EURDKK,20251118,163800,7.466,7.467,7.466,7.467
EURDKK,20251118,163900,7.467,7.467,7.467,7.467
EURDKK,20251118,164000,7.467,7.467,7.467,7.467
EURDKK,20251118,164100,7.467,7.467,7.467,7.467
EURDKK,20251118,164200,7.467,7.467,7.466,7.467
EURDKK,20251118,164300,7.467,7.467,7.467,7.467
EURDKK,20251118,164400,7.467,7.467,7.467,7.467
EURDKK,20251118,164500,7.466,7.467,7.466,7.467
EURDKK,20251118,164600,7.466,7.466,7.466,7.466
EURDKK,20251118,164700,7.466,7.466,7.466,7.466
EURDKK,20251118,164800,7.467,7.467,7.466,7.467
EURDKK,20251118,164900,7.467,7.467,7.467,7.467
EURDKK,20251118,165000,7.466,7.467,7.466,7.466
EURDKK,20251118,165100,7.466,7.466,7.466,7.466
EURDKK,20251118,165200,7.467,7.467,7.466,7.466
EURDKK,20251118,165300,7.466,7.466,7.466,7.466
EURDKK,20251118,165400,7.467,7.467,7.466,7.467
EURDKK,20251118,165500,7.466,7.467,7.466,7.466
EURDKK,20251118,165600,7.467,7.467,7.466,7.466
EURDKK,20251118,165700,7.467,7.467,7.466,7.466
EURDKK,20251118,165800,7.467,7.467,7.466,7.466
EURDKK,20251118,165900,7.467,7.467,7.466,7.467
EURDKK,20251118,170000,7.466,7.466,7.466,7.466
EURDKK,20251118,170100,7.466,7.467,7.466,7.467
EURDKK,20251118,170200,7.467,7.467,7.467,7.467
EURDKK,20251118,170300,7.466,7.467,7.466,7.467
EURDKK,20251118,170400,7.466,7.467,7.466,7.467
EURDKK,20251118,170500,7.467,7.467,7.467,7.467
EURDKK,20251118,170600,7.468,7.468,7.468,7.468
EURDKK,20251118,170700,7.467,7.468,7.467,7.467
EURDKK,20251118,170800,7.467,7.467,7.467,7.467
EURDKK,20251118,170900,7.466,7.467,7.466,7.467
EURDKK,20251118,171000,7.467,7.467,7.467,7.467
EURDKK,20251118,171100,7.468,7.468,7.467,7.467
EURDKK,20251118,171200,7.467,7.467,7.466,7.466
EURDKK,20251118,171300,7.467,7.467,7.466,7.467
EURDKK,20251118,171400,7.467,7.467,7.467,7.467
EURDKK,20251118,171500,7.467,7.468,7.467,7.467
EURDKK,20251118,171600,7.467,7.467,7.466,7.467
EURDKK,20251118,171700,7.467,7.467,7.467,7.467
EURDKK,20251118,171800,7.467,7.467,7.467,7.467
EURDKK,20251118,171900,7.466,7.467,7.466,7.467
EURDKK,20251118,172000,7.467,7.467,7.467,7.467
EURDKK,20251118,172100,7.468,7.468,7.467,7.467
EURDKK,20251118,172200,7.467,7.467,7.467,7.467
EURDKK,20251118,172300,7.467,7.467,7.467,7.467
EURDKK,20251118,172400,7.467,7.467,7.467,7.467
EURDKK,20251118,172500,7.467,7.467,7.467,7.467
EURDKK,20251118,172600,7.467,7.467,7.467,7.467
EURDKK,20251118,172700,7.466,7.467,7.466,7.467
EURDKK,20251118,172800,7.467,7.467,7.466,7.467
EURDKK,20251118,172900,7.467,7.467,7.467,7.467
EURDKK,20251118,173000,7.467,7.467,7.467,7.467
EURDKK,20251118,173100,7.468,7.468,7.467,7.468
EURDKK,20251118,173200,7.467,7.467,7.466,7.467
EURDKK,20251118,173300,7.467,7.467,7.467,7.467
EURDKK,20251118,173400,7.467,7.467,7.467,7.467
EURDKK,20251118,173500,7.467,7.467,7.467,7.467
EURDKK,20251118,173600,7.467,7.467,7.467,7.467
EURDKK,20251118,173700,7.467,7.467,7.467,7.467
EURDKK,20251118,173800,7.467,7.467,7.466,7.467
EURDKK,20251118,173900,7.467,7.467,7.467,7.467
EURDKK,20251118,174000,7.466,7.466,7.466,7.466
EURDKK,20251118,174100,7.467,7.467,7.467,7.467
EURDKK,20251118,174200,7.467,7.467,7.467,7.467
EURDKK,20251118,174300,7.467,7.467,7.467,7.467
EURDKK,20251118,174400,7.467,7.467,7.467,7.467
EURDKK,20251118,174500,7.467,7.467,7.467,7.467
EURDKK,20251118,174600,7.466,7.466,7.466,7.466
EURDKK,20251118,174700,7.467,7.467,7.467,7.467
EURDKK,20251118,174800,7.467,7.467,7.467,7.467
EURDKK,20251118,174900,7.467,7.467,7.467,7.467
EURDKK,20251118,175000,7.467,7.467,7.466,7.467
EURDKK,20251118,175100,7.467,7.467,7.467,7.467
EURDKK,20251118,175200,7.466,7.467,7.466,7.467
EURDKK,20251118,175300,7.467,7.467,7.467,7.467
EURDKK,20251118,175400,7.467,7.467,7.467,7.467
EURDKK,20251118,175500,7.467,7.467,7.467,7.467
EURDKK,20251118,175600,7.466,7.467,7.466,7.467
EURDKK,20251118,175700,7.467,7.467,7.467,7.467
EURDKK,20251118,175800,7.467,7.467,7.467,7.467
EURDKK,20251118,175900,7.467,7.467,7.467,7.467
EURDKK,20251118,180000,7.467,7.467,7.467,7.467
EURDKK,20251118,180100,7.467,7.468,7.467,7.468
EURDKK,20251118,180200,7.468,7.468,7.468,7.468
EURDKK,20251118,180300,7.467,7.467,7.467,7.467
EURDKK,20251118,180400,7.467,7.467,7.467,7.467
EURDKK,20251118,180500,7.467,7.467,7.467,7.467
EURDKK,20251118,180600,7.467,7.467,7.467,7.467
EURDKK,20251118,180700,7.467,7.467,7.466,7.466
EURDKK,20251118,180800,7.467,7.467,7.467,7.467
EURDKK,20251118,180900,7.467,7.467,7.467,7.467
EURDKK,20251118,181000,7.467,7.467,7.467,7.467
EURDKK,20251118,181100,7.466,7.467,7.466,7.467
EURDKK,20251118,181200,7.467,7.467,7.467,7.467
EURDKK,20251118,181300,7.467,7.467,7.467,7.467
EURDKK,20251118,181400,7.467,7.467,7.467,7.467
EURDKK,20251118,181500,7.468,7.468,7.467,7.467
EURDKK,20251118,181600,7.467,7.467,7.467,7.467
EURDKK,20251118,181700,7.467,7.467,7.467,7.467
EURDKK,20251118,181800,7.466,7.467,7.466,7.467
EURDKK,20251118,181900,7.467,7.467,7.467,7.467
EURDKK,20251118,182000,7.467,7.467,7.467,7.467
EURDKK,20251118,182100,7.467,7.467,7.466,7.467
EURDKK,20251118,182200,7.467,7.467,7.467,7.467
EURDKK,20251118,182300,7.467,7.467,7.467,7.467
EURDKK,20251118,182400,7.467,7.467,7.467,7.467
EURDKK,20251118,182500,7.467,7.467,7.467,7.467
EURDKK,20251118,182600,7.467,7.467,7.467,7.467
EURDKK,20251118,182700,7.467,7.467,7.467,7.467
EURDKK,20251118,182800,7.467,7.467,7.467,7.467
EURDKK,20251118,182900,7.467,7.467,7.467,7.467
EURDKK,20251118,183000,7.466,7.466,7.466,7.466
EURDKK,20251118,183100,7.466,7.467,7.466,7.467
EURDKK,20251118,183200,7.466,7.467,7.466,7.467
EURDKK,20251118,183300,7.467,7.467,7.467,7.467
EURDKK,20251118,183400,7.467,7.467,7.467,7.467
EURDKK,20251118,183500,7.467,7.467,7.467,7.467
EURDKK,20251118,183600,7.467,7.467,7.467,7.467
EURDKK,20251118,183700,7.467,7.467,7.467,7.467
EURDKK,20251118,183800,7.468,7.468,7.467,7.467
EURDKK,20251118,183900,7.467,7.467,7.467,7.467
EURDKK,20251118,184000,7.467,7.467,7.467,7.467
EURDKK,20251118,184100,7.466,7.467,7.466,7.467
EURDKK,20251118,184200,7.467,7.467,7.467,7.467
EURDKK,20251118,184300,7.467,7.467,7.466,7.466
EURDKK,20251118,184400,7.467,7.467,7.467,7.467
EURDKK,20251118,184500,7.467,7.467,7.467,7.467
EURDKK,20251118,184600,7.467,7.467,7.467,7.467
EURDKK,20251118,184700,7.467,7.467,7.467,7.467
EURDKK,20251118,184800,7.467,7.467,7.467,7.467
EURDKK,20251118,184900,7.467,7.468,7.467,7.468
EURDKK,20251118,185000,7.467,7.467,7.467,7.467
EURDKK,20251118,185100,7.467,7.467,7.467,7.467
EURDKK,20251118,185200,7.467,7.467,7.467,7.467
EURDKK,20251118,185300,7.467,7.467,7.467,7.467
EURDKK,20251118,185400,7.467,7.468,7.467,7.468
EURDKK,20251118,185500,7.467,7.467,7.467,7.467
EURDKK,20251118,185600,7.467,7.467,7.467,7.467
EURDKK,20251118,185700,7.467,7.467,7.466,7.467
EURDKK,20251118,185800,7.467,7.467,7.467,7.467
EURDKK,20251118,185900,7.467,7.467,7.467,7.467
EURDKK,20251118,190000,7.467,7.467,7.467,7.467
EURDKK,20251118,190100,7.467,7.467,7.467,7.467
EURDKK,20251118,190200,7.467,7.467,7.467,7.467
EURDKK,20251118,190300,7.467,7.467,7.467,7.467
EURDKK,20251118,190400,7.467,7.467,7.467,7.467
EURDKK,20251118,190500,7.467,7.467,7.467,7.467
EURDKK,20251118,190600,7.466,7.467,7.466,7.467
EURDKK,20251118,190700,7.467,7.467,7.467,7.467
EURDKK,20251118,190800,7.467,7.467,7.467,7.467
EURDKK,20251118,190900,7.467,7.467,7.467,7.467
EURDKK,20251118,191000,7.467,7.467,7.467,7.467
EURDKK,20251118,191100,7.467,7.467,7.467,7.467
EURDKK,20251118,191200,7.467,7.467,7.467,7.467
EURDKK,20251118,191300,7.467,7.467,7.467,7.467
EURDKK,20251118,191400,7.466,7.467,7.466,7.467
EURDKK,20251118,191500,7.467,7.467,7.467,7.467
EURDKK,20251118,191600,7.467,7.467,7.467,7.467
EURDKK,20251118,191700,7.467,7.467,7.467,7.467
EURDKK,20251118,191800,7.467,7.468,7.467,7.468
EURDKK,20251118,191900,7.467,7.467,7.467,7.467
EURDKK,20251118,192000,7.467,7.467,7.467,7.467
EURDKK,20251118,192100,7.467,7.467,7.466,7.466
EURDKK,20251118,192200,7.466,7.466,7.466,7.466
EURDKK,20251118,192300,7.466,7.466,7.466,7.466
EURDKK,20251118,192400,7.466,7.466,7.466,7.466
EURDKK,20251118,192500,7.467,7.467,7.467,7.467
EURDKK,20251118,192600,7.467,7.467,7.467,7.467
EURDKK,20251118,192700,7.467,7.467,7.467,7.467
EURDKK,20251118,192800,7.467,7.467,7.467,7.467
EURDKK,20251118,192900,7.467,7.467,7.467,7.467
EURDKK,20251118,193000,7.467,7.467,7.467,7.467
EURDKK,20251118,193100,7.467,7.467,7.466,7.466
EURDKK,20251118,193200,7.466,7.466,7.466,7.466
EURDKK,20251118,193300,7.466,7.467,7.466,7.467
EURDKK,20251118,193400,7.467,7.467,7.467,7.467
EURDKK,20251118,193500,7.467,7.467,7.467,7.467
EURDKK,20251118,193600,7.466,7.466,7.466,7.466
EURDKK,20251118,193700,7.467,7.467,7.467,7.467
EURDKK,20251118,193800,7.467,7.467,7.467,7.467
EURDKK,20251118,193900,7.467,7.467,7.467,7.467
EURDKK,20251118,194000,7.466,7.466,7.466,7.466
EURDKK,20251118,194100,7.466,7.466,7.466,7.466
EURDKK,20251118,194200,7.467,7.467,7.467,7.467
EURDKK,20251118,194300,7.466,7.466,7.466,7.466
EURDKK,20251118,194400,7.466,7.467,7.466,7.467
EURDKK,20251118,194500,7.467,7.467,7.467,7.467
EURDKK,20251118,194600,7.467,7.467,7.467,7.467
EURDKK,20251118,194700,7.467,7.467,7.467,7.467
EURDKK,20251118,194800,7.467,7.467,7.466,7.466
EURDKK,20251118,194900,7.467,7.467,7.466,7.466
EURDKK,20251118,195000,7.466,7.466,7.466,7.466
EURDKK,20251118,195100,7.466,7.466,7.466,7.466
EURDKK,20251118,195200,7.466,7.466,7.466,7.466
EURDKK,20251118,195300,7.467,7.467,7.467,7.467
EURDKK,20251118,195400,7.467,7.467,7.466,7.466
EURDKK,20251118,195500,7.466,7.466,7.466,7.466
EURDKK,20251118,195600,7.466,7.466,7.466,7.466
EURDKK,20251118,195700,7.466,7.466,7.466,7.466
EURDKK,20251118,195800,7.466,7.466,7.466,7.466
EURDKK,20251118,195900,7.467,7.467,7.466,7.466
EURDKK,20251118,200000,7.466,7.466,7.466,7.466
EURDKK,20251118,200100,7.467,7.467,7.466,7.467
EURDKK,20251118,200200,7.466,7.467,7.466,7.467
EURDKK,20251118,200300,7.467,7.467,7.466,7.467
EURDKK,20251118,200400,7.467,7.467,7.467,7.467
EURDKK,20251118,200500,7.467,7.467,7.467,7.467
EURDKK,20251118,200600,7.467,7.467,7.467,7.467
EURDKK,20251118,200700,7.467,7.467,7.467,7.467
EURDKK,20251118,200800,7.467,7.467,7.467,7.467
EURDKK,20251118,200900,7.467,7.467,7.467,7.467
EURDKK,20251118,201000,7.468,7.468,7.468,7.468
EURDKK,20251118,201100,7.468,7.468,7.468,7.468
EURDKK,20251118,201200,7.468,7.468,7.468,7.468
EURDKK,20251118,201300,7.468,7.468,7.468,7.468
EURDKK,20251118,201400,7.467,7.468,7.467,7.468
EURDKK,20251118,201500,7.468,7.468,7.467,7.467
EURDKK,20251118,201600,7.467,7.467,7.467,7.467
EURDKK,20251118,201700,7.467,7.467,7.467,7.467
EURDKK,20251118,201800,7.466,7.466,7.466,7.466
EURDKK,20251118,201900,7.466,7.466,7.466,7.466
EURDKK,20251118,202000,7.466,7.466,7.466,7.466
EURDKK,20251118,202100,7.466,7.466,7.466,7.466
EURDKK,20251118,202200,7.466,7.466,7.466,7.466
EURDKK,20251118,202300,7.466,7.466,7.466,7.466
EURDKK,20251118,202400,7.466,7.466,7.466,7.466
EURDKK,20251118,202500,7.466,7.466,7.466,7.466
EURDKK,20251118,202600,7.466,7.466,7.466,7.466
EURDKK,20251118,202700,7.466,7.466,7.466,7.466
EURDKK,20251118,202800,7.466,7.466,7.466,7.466
EURDKK,20251118,202900,7.466,7.466,7.466,7.466
EURDKK,20251118,203000,7.466,7.466,7.466,7.466
EURDKK,20251118,203100,7.466,7.466,7.466,7.466
EURDKK,20251118,203200,7.466,7.466,7.466,7.466
EURDKK,20251118,203300,7.466,7.467,7.466,7.467
EURDKK,20251118,203400,7.467,7.467,7.467,7.467
EURDKK,20251118,203500,7.467,7.467,7.467,7.467
EURDKK,20251118,203600,7.467,7.467,7.467,7.467
EURDKK,20251118,203700,7.467,7.467,7.467,7.467
EURDKK,20251118,203800,7.467,7.467,7.467,7.467
EURDKK,20251118,203900,7.467,7.467,7.467,7.467
EURDKK,20251118,204000,7.467,7.467,7.467,7.467
EURDKK,20251118,204100,7.467,7.467,7.467,7.467
EURDKK,20251118,204200,7.467,7.467,7.466,7.466
EURDKK,20251118,204300,7.467,7.467,7.467,7.467
EURDKK,20251118,204400,7.467,7.467,7.467,7.467
EURDKK,20251118,204500,7.467,7.467,7.467,7.467
EURDKK,20251118,204600,7.467,7.467,7.467,7.467
EURDKK,20251118,204700,7.467,7.467,7.467,7.467
EURDKK,20251118,204800,7.467,7.467,7.467,7.467
EURDKK,20251118,204900,7.466,7.466,7.466,7.466
EURDKK,20251118,205000,7.466,7.466,7.466,7.466
EURDKK,20251118,205100,7.467,7.467,7.467,7.467
EURDKK,20251118,205200,7.467,7.467,7.467,7.467
EURDKK,20251118,205300,7.467,7.467,7.467,7.467
EURDKK,20251118,205400,7.467,7.467,7.467,7.467
EURDKK,20251118,205500,7.467,7.467,7.467,7.467
EURDKK,20251118,205600,7.467,7.467,7.467,7.467
EURDKK,20251118,205700,7.466,7.466,7.466,7.466
EURDKK,20251118,205800,7.466,7.466,7.466,7.466
EURDKK,20251118,205900,7.466,7.466,7.466,7.466
EURDKK,20251118,210000,7.466,7.466,7.466,7.466
EURDKK,20251118,210100,7.466,7.466,7.466,7.466
EURDKK,20251118,210200,7.466,7.466,7.466,7.466
EURDKK,20251118,210300,7.466,7.466,7.466,7.466
EURDKK,20251118,210400,7.466,7.466,7.466,7.466
EURDKK,20251118,210500,7.466,7.466,7.466,7.466
EURDKK,20251118,210600,7.466,7.466,7.466,7.466
EURDKK,20251118,210700,7.466,7.466,7.466,7.466
EURDKK,20251118,210800,7.466,7.466,7.466,7.466
EURDKK,20251118,210900,7.466,7.466,7.466,7.466
EURDKK,20251118,211000,7.466,7.466,7.466,7.466
EURDKK,20251118,211100,7.466,7.467,7.466,7.467
EURDKK,20251118,211200,7.467,7.467,7.467,7.467
EURDKK,20251118,211300,7.467,7.467,7.467,7.467
EURDKK,20251118,211400,7.467,7.467,7.467,7.467
EURDKK,20251118,211500,7.467,7.467,7.467,7.467
EURDKK,20251118,211600,7.467,7.467,7.467,7.467
EURDKK,20251118,211700,7.467,7.467,7.467,7.467
EURDKK,20251118,211800,7.467,7.467,7.466,7.466
EURDKK,20251118,211900,7.466,7.466,7.466,7.466
EURDKK,20251118,212000,7.466,7.466,7.466,7.466
EURDKK,20251118,212100,7.466,7.466,7.466,7.466
EURDKK,20251118,212200,7.466,7.466,7.466,7.466
EURDKK,20251118,212300,7.466,7.466,7.466,7.466
EURDKK,20251118,212400,7.466,7.466,7.466,7.466
EURDKK,20251118,212500,7.466,7.466,7.466,7.466
EURDKK,20251118,212600,7.466,7.466,7.466,7.466
EURDKK,20251118,212700,7.466,7.466,7.466,7.466
EURDKK,20251118,212800,7.466,7.466,7.466,7.466
EURDKK,20251118,212900,7.466,7.466,7.466,7.466
EURDKK,20251118,213000,7.466,7.466,7.466,7.466
EURDKK,20251118,213100,7.465,7.465,7.465,7.465
EURDKK,20251118,213200,7.465,7.465,7.465,7.465
EURDKK,20251118,213300,7.465,7.465,7.465,7.465
EURDKK,20251118,213400,7.465,7.465,7.465,7.465
EURDKK,20251118,213500,7.465,7.466,7.465,7.466
EURDKK,20251118,213600,7.465,7.465,7.465,7.465
EURDKK,20251118,213700,7.465,7.465,7.465,7.465
EURDKK,20251118,213800,7.465,7.465,7.465,7.465
EURDKK,20251118,213900,7.465,7.465,7.465,7.465
EURDKK,20251118,214000,7.465,7.465,7.465,7.465
EURDKK,20251118,214100,7.465,7.467,7.465,7.467
EURDKK,20251118,214200,7.468,7.468,7.468,7.468
EURDKK,20251118,214300,7.468,7.468,7.468,7.468
EURDKK,20251118,214400,7.468,7.468,7.468,7.468
EURDKK,20251118,214500,7.467,7.467,7.467,7.467
EURDKK,20251118,214600,7.467,7.467,7.467,7.467
EURDKK,20251118,214700,7.467,7.467,7.467,7.467
EURDKK,20251118,214800,7.467,7.467,7.467,7.467
EURDKK,20251118,214900,7.467,7.467,7.467,7.467
EURDKK,20251118,215000,7.467,7.467,7.467,7.467
EURDKK,20251118,215100,7.467,7.467,7.466,7.466
EURDKK,20251118,215200,7.466,7.466,7.466,7.466
EURDKK,20251118,215300,7.466,7.466,7.466,7.466
EURDKK,20251118,215400,7.466,7.467,7.466,7.467
EURDKK,20251118,215500,7.466,7.467,7.466,7.467
EURDKK,20251118,215600,7.466,7.467,7.466,7.466
EURDKK,20251118,215700,7.466,7.466,7.466,7.466
EURDKK,20251118,215800,7.467,7.467,7.467,7.467
EURDKK,20251118,215900,7.467,7.467,7.467,7.467
EURDKK,20251118,220000,7.467,7.467,7.467,7.467
EURDKK,20251118,220100,7.466,7.467,7.466,7.467
EURDKK,20251118,220200,7.467,7.467,7.467,7.467
EURDKK,20251118,220300,7.467,7.467,7.467,7.467
EURDKK,20251118,220400,7.467,7.467,7.467,7.467
EURDKK,20251118,220500,7.467,7.467,7.467,7.467
EURDKK,20251118,220600,7.467,7.467,7.467,7.467
EURDKK,20251118,220700,7.467,7.467,7.466,7.467
EURDKK,20251118,220800,7.467,7.467,7.467,7.467
EURDKK,20251118,220900,7.467,7.467,7.467,7.467
EURDKK,20251118,221000,7.467,7.467,7.467,7.467
EURDKK,20251118,221100,7.467,7.467,7.467,7.467
EURDKK,20251118,221200,7.467,7.467,7.467,7.467
EURDKK,20251118,221300,7.467,7.467,7.467,7.467
EURDKK,20251118,221400,7.466,7.467,7.466,7.467
EURDKK,20251118,221500,7.467,7.467,7.467,7.467
EURDKK,20251118,221600,7.467,7.467,7.467,7.467
EURDKK,20251118,221700,7.467,7.467,7.467,7.467
EURDKK,20251118,221800,7.467,7.467,7.467,7.467
EURDKK,20251118,221900,7.468,7.468,7.468,7.468
EURDKK,20251118,222000,7.468,7.468,7.468,7.468
EURDKK,20251118,222100,7.468,7.468,7.467,7.467
EURDKK,20251118,222200,7.467,7.467,7.467,7.467
EURDKK,20251118,222300,7.467,7.467,7.467,7.467
EURDKK,20251118,222400,7.467,7.467,7.467,7.467
EURDKK,20251118,222500,7.467,7.467,7.467,7.467
EURDKK,20251118,222600,7.467,7.467,7.466,7.466
EURDKK,20251118,222700,7.466,7.466,7.466,7.466
EURDKK,20251118,222800,7.466,7.466,7.466,7.466
EURDKK,20251118,222900,7.466,7.466,7.466,7.466
EURDKK,20251118,223000,7.466,7.466,7.466,7.466
EURDKK,20251118,223100,7.466,7.466,7.466,7.466
EURDKK,20251118,223200,7.466,7.466,7.466,7.466
EURDKK,20251118,223300,7.465,7.465,7.465,7.465
EURDKK,20251118,223400,7.465,7.465,7.465,7.465
EURDKK,20251118,223500,7.465,7.465,7.465,7.465
EURDKK,20251118,223600,7.465,7.465,7.465,7.465
EURDKK,20251118,223700,7.465,7.465,7.465,7.465
EURDKK,20251118,223800,7.465,7.465,7.465,7.465
EURDKK,20251118,223900,7.465,7.465,7.465,7.465
EURDKK,20251118,224000,7.465,7.466,7.465,7.466
EURDKK,20251118,224100,7.466,7.466,7.466,7.466
EURDKK,20251118,224200,7.466,7.466,7.466,7.466
EURDKK,20251118,224300,7.466,7.466,7.466,7.466
EURDKK,20251118,224400,7.466,7.466,7.466,7.466
EURDKK,20251118,224500,7.466,7.466,7.466,7.466
EURDKK,20251118,224600,7.467,7.467,7.467,7.467
EURDKK,20251118,224700,7.467,7.467,7.467,7.467
EURDKK,20251118,224800,7.467,7.467,7.467,7.467
EURDKK,20251118,224900,7.467,7.467,7.466,7.466
EURDKK,20251118,225000,7.466,7.466,7.466,7.466
EURDKK,20251118,225100,7.466,7.466,7.466,7.466
EURDKK,20251118,225200,7.466,7.466,7.466,7.466
EURDKK,20251118,225300,7.466,7.466,7.466,7.466
EURDKK,20251118,225400,7.466,7.466,7.466,7.466
EURDKK,20251118,225500,7.466,7.466,7.466,7.466
EURDKK,20251118,225600,7.466,7.466,7.466,7.466
EURDKK,20251118,225700,7.466,7.466,7.466,7.466
EURDKK,20251118,225800,7.466,7.467,7.466,7.467
EURDKK,20251118,225900,7.467,7.467,7.467,7.467
EURDKK,20251118,230000,7.467,7.467,7.467,7.467
EURDKK,20251118,230100,7.467,7.467,7.467,7.467
EURDKK,20251118,230200,7.467,7.467,7.467,7.467
EURDKK,20251118,230300,7.467,7.467,7.467,7.467
EURDKK,20251118,230400,7.467,7.467,7.467,7.467
EURDKK,20251118,230500,7.467,7.467,7.467,7.467
EURDKK,20251118,230600,7.467,7.467,7.467,7.467
EURDKK,20251118,230700,7.467,7.467,7.467,7.467
EURDKK,20251118,230800,7.466,7.466,7.465,7.466
EURDKK,20251118,230900,7.465,7.465,7.465,7.465
EURDKK,20251118,231000,7.466,7.466,7.466,7.466
EURDKK,20251118,231100,7.466,7.466,7.466,7.466
EURDKK,20251118,231200,7.466,7.466,7.466,7.466
EURDKK,20251118,231300,7.466,7.466,7.466,7.466
EURDKK,20251118,231400,7.466,7.466,7.466,7.466
EURDKK,20251118,231500,7.466,7.466,7.466,7.466
EURDKK,20251118,231600,7.466,7.466,7.466,7.466
EURDKK,20251118,231700,7.466,7.466,7.466,7.466
EURDKK,20251118,231800,7.466,7.466,7.466,7.466
EURDKK,20251118,231900,7.466,7.466,7.466,7.466
EURDKK,20251118,232000,7.466,7.466,7.466,7.466
EURDKK,20251118,232100,7.466,7.466,7.466,7.466
EURDKK,20251118,232200,7.466,7.466,7.466,7.466
EURDKK,20251118,232300,7.466,7.466,7.466,7.466
EURDKK,20251118,232400,7.466,7.466,7.466,7.466
EURDKK,20251118,232500,7.466,7.466,7.466,7.466
EURDKK,20251118,232600,7.466,7.466,7.466,7.466
EURDKK,20251118,232700,7.466,7.466,7.466,7.466
EURDKK,20251118,232800,7.466,7.466,7.466,7.466
EURDKK,20251118,232900,7.466,7.466,7.466,7.466
EURDKK,20251118,233000,7.466,7.466,7.466,7.466
EURDKK,20251118,233100,7.466,7.466,7.466,7.466
EURDKK,20251118,233200,7.466,7.466,7.466,7.466
EURDKK,20251118,233300,7.466,7.466,7.466,7.466
EURDKK,20251118,233400,7.466,7.466,7.466,7.466
EURDKK,20251118,233500,7.466,7.466,7.465,7.465
EURDKK,20251118,233600,7.466,7.466,7.466,7.466
EURDKK,20251118,233700,7.466,7.466,7.466,7.466
EURDKK,20251118,233800,7.466,7.466,7.466,7.466
EURDKK,20251118,233900,7.465,7.466,7.465,7.466
EURDKK,20251118,234000,7.466,7.466,7.466,7.466
EURDKK,20251118,234100,7.466,7.466,7.466,7.466
EURDKK,20251118,234200,7.466,7.466,7.466,7.466
EURDKK,20251118,234300,7.466,7.466,7.466,7.466
EURDKK,20251118,234400,7.466,7.466,7.466,7.466
EURDKK,20251118,234500,7.466,7.466,7.466,7.466
EURDKK,20251118,234600,7.466,7.466,7.466,7.466
EURDKK,20251118,234700,7.466,7.466,7.466,7.466
EURDKK,20251118,234800,7.466,7.466,7.466,7.466
EURDKK,20251118,234900,7.466,7.466,7.466,7.466
EURDKK,20251118,235000,7.466,7.466,7.466,7.466
EURDKK,20251118,235100,7.466,7.466,7.465,7.465
EURDKK,20251118,235200,7.465,7.465,7.465,7.465
EURDKK,20251118,235300,7.465,7.465,7.465,7.465
EURDKK,20251118,235400,7.465,7.465,7.465,7.465
EURDKK,20251118,235500,7.465,7.465,7.465,7.465
EURDKK,20251118,235600,7.465,7.465,7.465,7.465
EURDKK,20251118,235700,7.466,7.466,7.466,7.466
EURDKK,20251118,235800,7.466,7.466,7.466,7.466
EURDKK,20251118,235900,7.466,7.466,7.466,7.466
EURDKK,20251119,000000,7.465,7.466,7.465,7.465
EURCZK,20251118,000100,24.13,24.14,24.13,24.14
EURCZK,20251118,000200,24.14,24.14,24.14,24.14
EURCZK,20251118,000300,24.14,24.14,24.14,24.14
EURCZK,20251118,000400,24.14,24.14,24.14,24.14
EURCZK,20251118,000500,24.14,24.14,24.14,24.14
EURCZK,20251118,000600,24.14,24.14,24.14,24.14
EURCZK,20251118,000700,24.14,24.14,24.14,24.14
EURCZK,20251118,000800,24.14,24.14,24.14,24.14
EURCZK,20251118,000900,24.14,24.14,24.14,24.14
EURCZK,20251118,001000,24.14,24.14,24.14,24.14
EURCZK,20251118,001100,24.14,24.14,24.14,24.14
EURCZK,20251118,001200,24.14,24.14,24.14,24.14
EURCZK,20251118,001300,24.14,24.14,24.14,24.14
EURCZK,20251118,001400,24.14,24.14,24.14,24.14
EURCZK,20251118,001500,24.14,24.14,24.14,24.14
EURCZK,20251118,001600,24.14,24.14,24.14,24.14
EURCZK,20251118,001700,24.14,24.14,24.14,24.14
EURCZK,20251118,001800,24.15,24.15,24.15,24.15
EURCZK,20251118,001900,24.15,24.15,24.15,24.15
EURCZK,20251118,002000,24.15,24.15,24.15,24.15
EURCZK,20251118,002100,24.14,24.14,24.14,24.14
EURCZK,20251118,002200,24.14,24.14,24.14,24.14
EURCZK,20251118,002300,24.14,24.14,24.14,24.14
EURCZK,20251118,002400,24.14,24.14,24.14,24.14
EURCZK,20251118,002500,24.14,24.14,24.14,24.14
EURCZK,20251118,002600,24.14,24.15,24.14,24.15
EURCZK,20251118,002700,24.15,24.15,24.15,24.15
EURCZK,20251118,002800,24.15,24.15,24.15,24.15
EURCZK,20251118,002900,24.15,24.15,24.15,24.15
EURCZK,20251118,003000,24.15,24.15,24.15,24.15
EURCZK,20251118,003100,24.15,24.15,24.15,24.15
EURCZK,20251118,003200,24.15,24.15,24.15,24.15
EURCZK,20251118,003300,24.15,24.15,24.15,24.15
EURCZK,20251118,003400,24.15,24.15,24.15,24.15
EURCZK,20251118,003500,24.15,24.15,24.15,24.15
EURCZK,20251118,003600,24.15,24.15,24.15,24.15
EURCZK,20251118,003700,24.15,24.15,24.15,24.15
EURCZK,20251118,003800,24.15,24.15,24.15,24.15
EURCZK,20251118,003900,24.15,24.15,24.15,24.15
EURCZK,20251118,004000,24.15,24.15,24.15,24.15
EURCZK,20251118,004100,24.14,24.14,24.14,24.14
EURCZK,20251118,004200,24.14,24.14,24.14,24.14
EURCZK,20251118,004300,24.14,24.14,24.14,24.14
EURCZK,20251118,004400,24.14,24.14,24.14,24.14
EURCZK,20251118,004500,24.14,24.14,24.14,24.14
EURCZK,20251118,004600,24.14,24.14,24.14,24.14
EURCZK,20251118,004700,24.14,24.14,24.14,24.14
EURCZK,20251118,004800,24.15,24.15,24.15,24.15
EURCZK,20251118,004900,24.15,24.15,24.15,24.15
EURCZK,20251118,005000,24.15,24.15,24.15,24.15
EURCZK,20251118,005100,24.15,24.15,24.15,24.15
EURCZK,20251118,005200,24.15,24.15,24.15,24.15
EURCZK,20251118,005300,24.15,24.15,24.15,24.15
EURCZK,20251118,005400,24.15,24.15,24.14,24.14
EURCZK,20251118,005500,24.14,24.14,24.14,24.14
EURCZK,20251118,005600,24.14,24.14,24.14,24.14
EURCZK,20251118,005700,24.14,24.14,24.14,24.14
EURCZK,20251118,005800,24.14,24.14,24.14,24.14
EURCZK,20251118,005900,24.14,24.14,24.14,24.14
EURCZK,20251118,010000,24.14,24.15,24.14,24.15
EURCZK,20251118,010100,24.15,24.15,24.14,24.14
EURCZK,20251118,010200,24.14,24.14,24.14,24.14
EURCZK,20251118,010300,24.14,24.14,24.14,24.14
EURCZK,20251118,010400,24.14,24.14,24.14,24.14
EURCZK,20251118,010500,24.14,24.14,24.14,24.14
EURCZK,20251118,010600,24.14,24.14,24.14,24.14
EURCZK,20251118,010700,24.14,24.14,24.14,24.14
EURCZK,20251118,010800,24.14,24.14,24.14,24.14
EURCZK,20251118,010900,24.14,24.14,24.14,24.14
EURCZK,20251118,011000,24.14,24.14,24.14,24.14
EURCZK,20251118,011100,24.14,24.14,24.14,24.14
EURCZK,20251118,011200,24.14,24.14,24.14,24.14
EURCZK,20251118,011300,24.14,24.14,24.14,24.14
EURCZK,20251118,011400,24.14,24.14,24.14,24.14
EURCZK,20251118,011500,24.14,24.14,24.14,24.14
EURCZK,20251118,011600,24.14,24.14,24.14,24.14
EURCZK,20251118,011700,24.14,24.14,24.14,24.14
EURCZK,20251118,011800,24.14,24.14,24.14,24.14
EURCZK,20251118,011900,24.14,24.14,24.14,24.14
EURCZK,20251118,012000,24.14,24.14,24.14,24.14
EURCZK,20251118,012100,24.14,24.14,24.14,24.14
EURCZK,20251118,012200,24.14,24.14,24.14,24.14
EURCZK,20251118,012300,24.14,24.14,24.14,24.14
EURCZK,20251118,012400,24.14,24.14,24.14,24.14
EURCZK,20251118,012500,24.14,24.14,24.14,24.14
EURCZK,20251118,012600,24.14,24.14,24.14,24.14
EURCZK,20251118,012700,24.14,24.14,24.14,24.14
EURCZK,20251118,012800,24.14,24.14,24.14,24.14
EURCZK,20251118,012900,24.14,24.14,24.14,24.14
EURCZK,20251118,013000,24.14,24.14,24.14,24.14
EURCZK,20251118,013100,24.14,24.14,24.14,24.14
EURCZK,20251118,013200,24.14,24.14,24.14,24.14
EURCZK,20251118,013300,24.14,24.14,24.14,24.14
EURCZK,20251118,013400,24.14,24.14,24.14,24.14
EURCZK,20251118,013500,24.14,24.14,24.14,24.14
EURCZK,20251118,013600,24.14,24.14,24.14,24.14
EURCZK,20251118,013700,24.14,24.14,24.14,24.14
EURCZK,20251118,013800,24.14,24.14,24.14,24.14
EURCZK,20251118,013900,24.14,24.14,24.14,24.14
EURCZK,20251118,014000,24.14,24.14,24.14,24.14
EURCZK,20251118,014100,24.14,24.14,24.14,24.14
EURCZK,20251118,014200,24.14,24.14,24.14,24.14
EURCZK,20251118,014300,24.14,24.14,24.14,24.14
EURCZK,20251118,014400,24.14,24.14,24.14,24.14
EURCZK,20251118,014500,24.14,24.14,24.14,24.14
EURCZK,20251118,014600,24.14,24.14,24.14,24.14
EURCZK,20251118,014700,24.14,24.14,24.14,24.14
EURCZK,20251118,014800,24.14,24.14,24.14,24.14
EURCZK,20251118,014900,24.14,24.14,24.14,24.14
EURCZK,20251118,015000,24.14,24.14,24.14,24.14
EURCZK,20251118,015100,24.14,24.14,24.14,24.14
EURCZK,20251118,015200,24.14,24.14,24.14,24.14
EURCZK,20251118,015300,24.14,24.14,24.14,24.14
EURCZK,20251118,015400,24.14,24.14,24.14,24.14
EURCZK,20251118,015500,24.14,24.14,24.14,24.14
EURCZK,20251118,015600,24.14,24.14,24.14,24.14
EURCZK,20251118,015700,24.14,24.14,24.14,24.14
EURCZK,20251118,015800,24.14,24.14,24.14,24.14
EURCZK,20251118,015900,24.14,24.14,24.14,24.14
EURCZK,20251118,020000,24.14,24.14,24.14,24.14
EURCZK,20251118,020100,24.14,24.14,24.14,24.14
EURCZK,20251118,020200,24.14,24.14,24.14,24.14
EURCZK,20251118,020300,24.14,24.14,24.14,24.14
EURCZK,20251118,020400,24.14,24.14,24.14,24.14
EURCZK,20251118,020500,24.14,24.14,24.14,24.14
EURCZK,20251118,020600,24.14,24.14,24.14,24.14
EURCZK,20251118,020700,24.14,24.14,24.14,24.14
EURCZK,20251118,020800,24.14,24.14,24.14,24.14
EURCZK,20251118,020900,24.14,24.14,24.14,24.14
EURCZK,20251118,021000,24.14,24.14,24.14,24.14
EURCZK,20251118,021100,24.14,24.14,24.14,24.14
EURCZK,20251118,021200,24.14,24.14,24.14,24.14
EURCZK,20251118,021300,24.14,24.14,24.14,24.14
EURCZK,20251118,021400,24.14,24.14,24.14,24.14
EURCZK,20251118,021500,24.14,24.14,24.14,24.14
EURCZK,20251118,021600,24.14,24.14,24.14,24.14
EURCZK,20251118,021700,24.14,24.14,24.14,24.14
EURCZK,20251118,021800,24.14,24.14,24.14,24.14
EURCZK,20251118,021900,24.14,24.14,24.14,24.14
EURCZK,20251118,022000,24.14,24.14,24.14,24.14
EURCZK,20251118,022100,24.14,24.14,24.14,24.14
EURCZK,20251118,022200,24.14,24.14,24.14,24.14
EURCZK,20251118,022300,24.14,24.14,24.14,24.14
EURCZK,20251118,022400,24.14,24.14,24.14,24.14
EURCZK,20251118,022500,24.14,24.14,24.14,24.14
EURCZK,20251118,022600,24.15,24.15,24.15,24.15
EURCZK,20251118,022700,24.15,24.15,24.15,24.15
EURCZK,20251118,022800,24.15,24.15,24.15,24.15
EURCZK,20251118,022900,24.15,24.15,24.15,24.15
EURCZK,20251118,023000,24.15,24.15,24.15,24.15
EURCZK,20251118,023100,24.15,24.15,24.15,24.15
EURCZK,20251118,023200,24.15,24.15,24.15,24.15
EURCZK,20251118,023300,24.15,24.15,24.15,24.15
EURCZK,20251118,023400,24.15,24.15,24.15,24.15
EURCZK,20251118,023500,24.15,24.15,24.15,24.15
EURCZK,20251118,023600,24.15,24.15,24.15,24.15
EURCZK,20251118,023700,24.15,24.15,24.15,24.15
EURCZK,20251118,023800,24.15,24.15,24.15,24.15
EURCZK,20251118,023900,24.15,24.15,24.15,24.15
EURCZK,20251118,024000,24.15,24.15,24.15,24.15
EURCZK,20251118,024100,24.15,24.15,24.15,24.15
EURCZK,20251118,024200,24.15,24.15,24.15,24.15
EURCZK,20251118,024300,24.15,24.15,24.15,24.15
EURCZK,20251118,024400,24.15,24.15,24.15,24.15
EURCZK,20251118,024500,24.15,24.15,24.15,24.15
EURCZK,20251118,024600,24.15,24.15,24.15,24.15
EURCZK,20251118,024700,24.15,24.15,24.15,24.15
EURCZK,20251118,024800,24.15,24.15,24.15,24.15
EURCZK,20251118,024900,24.15,24.15,24.15,24.15
EURCZK,20251118,025000,24.15,24.15,24.15,24.15
EURCZK,20251118,025100,24.15,24.15,24.15,24.15
EURCZK,20251118,025200,24.15,24.15,24.15,24.15
EURCZK,20251118,025300,24.15,24.15,24.15,24.15
EURCZK,20251118,025400,24.15,24.15,24.15,24.15
EURCZK,20251118,025500,24.15,24.15,24.15,24.15
EURCZK,20251118,025600,24.15,24.15,24.15,24.15
EURCZK,20251118,025700,24.15,24.15,24.15,24.15
EURCZK,20251118,025800,24.15,24.15,24.15,24.15
EURCZK,20251118,025900,24.15,24.15,24.15,24.15
EURCZK,20251118,030000,24.15,24.15,24.15,24.15
EURCZK,20251118,030100,24.15,24.15,24.15,24.15
EURCZK,20251118,030200,24.15,24.15,24.15,24.15
EURCZK,20251118,030300,24.15,24.15,24.15,24.15
EURCZK,20251118,030400,24.15,24.15,24.15,24.15
EURCZK,20251118,030500,24.15,24.15,24.15,24.15
EURCZK,20251118,030600,24.15,24.15,24.15,24.15
EURCZK,20251118,030700,24.15,24.15,24.15,24.15
EURCZK,20251118,030800,24.15,24.15,24.15,24.15
EURCZK,20251118,030900,24.15,24.15,24.14,24.14
EURCZK,20251118,031000,24.14,24.14,24.14,24.14
EURCZK,20251118,031100,24.14,24.14,24.14,24.14
EURCZK,20251118,031200,24.14,24.14,24.14,24.14
EURCZK,20251118,031300,24.14,24.14,24.14,24.14
EURCZK,20251118,031400,24.14,24.14,24.14,24.14
EURCZK,20251118,031500,24.14,24.14,24.14,24.14
EURCZK,20251118,031600,24.14,24.14,24.14,24.14
EURCZK,20251118,031700,24.14,24.14,24.14,24.14
EURCZK,20251118,031800,24.14,24.14,24.14,24.14
EURCZK,20251118,031900,24.15,24.15,24.15,24.15
EURCZK,20251118,032000,24.15,24.15,24.15,24.15
EURCZK,20251118,032100,24.15,24.15,24.15,24.15
EURCZK,20251118,032200,24.15,24.15,24.15,24.15
EURCZK,20251118,032300,24.15,24.15,24.15,24.15
EURCZK,20251118,032400,24.15,24.15,24.15,24.15
EURCZK,20251118,032500,24.15,24.15,24.15,24.15
EURCZK,20251118,032600,24.15,24.15,24.15,24.15
EURCZK,20251118,032700,24.15,24.15,24.15,24.15
EURCZK,20251118,032800,24.15,24.15,24.15,24.15
EURCZK,20251118,032900,24.15,24.15,24.15,24.15
EURCZK,20251118,033000,24.15,24.15,24.15,24.15
EURCZK,20251118,033100,24.15,24.15,24.15,24.15
EURCZK,20251118,033200,24.15,24.15,24.15,24.15
EURCZK,20251118,033300,24.15,24.15,24.15,24.15
EURCZK,20251118,033400,24.15,24.15,24.15,24.15
EURCZK,20251118,033500,24.15,24.15,24.15,24.15
EURCZK,20251118,033600,24.15,24.15,24.15,24.15
EURCZK,20251118,033700,24.15,24.15,24.15,24.15
EURCZK,20251118,033800,24.15,24.15,24.15,24.15
EURCZK,20251118,033900,24.15,24.15,24.15,24.15
EURCZK,20251118,034000,24.15,24.15,24.15,24.15
EURCZK,20251118,034100,24.15,24.15,24.15,24.15
EURCZK,20251118,034200,24.15,24.15,24.15,24.15
EURCZK,20251118,034300,24.15,24.15,24.15,24.15
EURCZK,20251118,034400,24.15,24.15,24.15,24.15
EURCZK,20251118,034500,24.15,24.15,24.15,24.15
EURCZK,20251118,034600,24.15,24.15,24.15,24.15
EURCZK,20251118,034700,24.15,24.15,24.15,24.15
EURCZK,20251118,034800,24.15,24.15,24.15,24.15
EURCZK,20251118,034900,24.15,24.15,24.15,24.15
EURCZK,20251118,035000,24.15,24.15,24.15,24.15
EURCZK,20251118,035100,24.15,24.15,24.15,24.15
EURCZK,20251118,035200,24.15,24.15,24.15,24.15
EURCZK,20251118,035300,24.15,24.15,24.15,24.15
EURCZK,20251118,035400,24.15,24.15,24.15,24.15
EURCZK,20251118,035500,24.15,24.15,24.15,24.15
EURCZK,20251118,035600,24.15,24.15,24.15,24.15
EURCZK,20251118,035700,24.15,24.15,24.15,24.15
EURCZK,20251118,035800,24.15,24.15,24.15,24.15
EURCZK,20251118,035900,24.15,24.15,24.15,24.15
EURCZK,20251118,040000,24.15,24.15,24.15,24.15
EURCZK,20251118,040100,24.15,24.15,24.15,24.15
EURCZK,20251118,040200,24.15,24.15,24.15,24.15
EURCZK,20251118,040300,24.15,24.15,24.15,24.15
EURCZK,20251118,040400,24.15,24.15,24.15,24.15
EURCZK,20251118,040500,24.15,24.15,24.15,24.15
EURCZK,20251118,040600,24.15,24.15,24.15,24.15
EURCZK,20251118,040700,24.16,24.16,24.16,24.16
EURCZK,20251118,040800,24.16,24.16,24.16,24.16
EURCZK,20251118,040900,24.16,24.16,24.16,24.16
EURCZK,20251118,041000,24.16,24.16,24.15,24.15
EURCZK,20251118,041100,24.15,24.15,24.15,24.15
EURCZK,20251118,041200,24.15,24.15,24.15,24.15
EURCZK,20251118,041300,24.15,24.15,24.15,24.15
EURCZK,20251118,041400,24.15,24.15,24.15,24.15
EURCZK,20251118,041500,24.15,24.15,24.15,24.15
EURCZK,20251118,041600,24.15,24.15,24.15,24.15
EURCZK,20251118,041700,24.15,24.15,24.15,24.15
EURCZK,20251118,041800,24.15,24.15,24.15,24.15
EURCZK,20251118,041900,24.15,24.15,24.15,24.15
EURCZK,20251118,042000,24.15,24.15,24.15,24.15
EURCZK,20251118,042100,24.15,24.15,24.15,24.15
EURCZK,20251118,042200,24.15,24.15,24.15,24.15
EURCZK,20251118,042300,24.15,24.15,24.15,24.15
EURCZK,20251118,042400,24.15,24.15,24.15,24.15
EURCZK,20251118,042500,24.15,24.15,24.15,24.15
EURCZK,20251118,042600,24.15,24.15,24.15,24.15
EURCZK,20251118,042700,24.15,24.15,24.15,24.15
EURCZK,20251118,042800,24.15,24.15,24.15,24.15
EURCZK,20251118,042900,24.15,24.15,24.15,24.15
EURCZK,20251118,043000,24.15,24.15,24.15,24.15
EURCZK,20251118,043100,24.15,24.15,24.15,24.15
EURCZK,20251118,043200,24.15,24.15,24.15,24.15
EURCZK,20251118,043300,24.15,24.15,24.15,24.15
EURCZK,20251118,043400,24.15,24.15,24.15,24.15
EURCZK,20251118,043500,24.15,24.15,24.15,24.15
EURCZK,20251118,043600,24.15,24.15,24.15,24.15
EURCZK,20251118,043700,24.15,24.15,24.15,24.15
EURCZK,20251118,043800,24.15,24.15,24.15,24.15
EURCZK,20251118,043900,24.15,24.15,24.15,24.15
EURCZK,20251118,044000,24.15,24.15,24.15,24.15
EURCZK,20251118,044100,24.15,24.15,24.15,24.15
EURCZK,20251118,044200,24.15,24.15,24.15,24.15
EURCZK,20251118,044300,24.15,24.15,24.15,24.15
EURCZK,20251118,044400,24.15,24.15,24.15,24.15
EURCZK,20251118,044500,24.15,24.15,24.15,24.15
EURCZK,20251118,044600,24.15,24.15,24.15,24.15
EURCZK,20251118,044700,24.15,24.15,24.15,24.15
EURCZK,20251118,044800,24.15,24.15,24.15,24.15
EURCZK,20251118,044900,24.15,24.15,24.15,24.15
EURCZK,20251118,045000,24.15,24.15,24.15,24.15
EURCZK,20251118,045100,24.15,24.15,24.15,24.15
EURCZK,20251118,045200,24.15,24.15,24.15,24.15
EURCZK,20251118,045300,24.15,24.15,24.15,24.15
EURCZK,20251118,045400,24.15,24.15,24.15,24.15
EURCZK,20251118,045500,24.15,24.15,24.15,24.15
EURCZK,20251118,045600,24.15,24.15,24.15,24.15
EURCZK,20251118,045700,24.15,24.15,24.15,24.15
EURCZK,20251118,045800,24.15,24.15,24.15,24.15
EURCZK,20251118,045900,24.15,24.15,24.15,24.15
EURCZK,20251118,050000,24.15,24.15,24.15,24.15
EURCZK,20251118,050100,24.15,24.15,24.15,24.15
EURCZK,20251118,050200,24.15,24.15,24.15,24.15
EURCZK,20251118,050300,24.15,24.15,24.15,24.15
EURCZK,20251118,050400,24.15,24.15,24.15,24.15
EURCZK,20251118,050500,24.15,24.15,24.15,24.15
EURCZK,20251118,050600,24.15,24.15,24.15,24.15
EURCZK,20251118,050700,24.15,24.15,24.15,24.15
EURCZK,20251118,050800,24.15,24.15,24.15,24.15
EURCZK,20251118,050900,24.15,24.15,24.15,24.15
EURCZK,20251118,051000,24.15,24.15,24.15,24.15
EURCZK,20251118,051100,24.15,24.15,24.15,24.15
EURCZK,20251118,051200,24.15,24.15,24.15,24.15
EURCZK,20251118,051300,24.15,24.15,24.15,24.15
EURCZK,20251118,051400,24.15,24.15,24.15,24.15
EURCZK,20251118,051500,24.15,24.15,24.15,24.15
EURCZK,20251118,051600,24.15,24.15,24.15,24.15
EURCZK,20251118,051700,24.15,24.15,24.15,24.15
EURCZK,20251118,051800,24.15,24.15,24.15,24.15
EURCZK,20251118,051900,24.15,24.15,24.15,24.15
EURCZK,20251118,052000,24.15,24.15,24.15,24.15
EURCZK,20251118,052100,24.15,24.15,24.15,24.15
EURCZK,20251118,052200,24.16,24.16,24.16,24.16
EURCZK,20251118,052300,24.16,24.16,24.15,24.15
EURCZK,20251118,052400,24.15,24.15,24.14,24.14
EURCZK,20251118,052500,24.15,24.15,24.15,24.15
EURCZK,20251118,052600,24.15,24.15,24.15,24.15
EURCZK,20251118,052700,24.15,24.15,24.15,24.15
EURCZK,20251118,052800,24.15,24.15,24.14,24.14
EURCZK,20251118,052900,24.14,24.14,24.14,24.14
EURCZK,20251118,053000,24.14,24.14,24.14,24.14
EURCZK,20251118,053100,24.14,24.14,24.14,24.14
EURCZK,20251118,053200,24.14,24.14,24.14,24.14
EURCZK,20251118,053300,24.14,24.14,24.14,24.14
EURCZK,20251118,053400,24.14,24.14,24.14,24.14
EURCZK,20251118,053500,24.14,24.14,24.14,24.14
EURCZK,20251118,053600,24.14,24.14,24.14,24.14
EURCZK,20251118,053700,24.14,24.14,24.14,24.14
EURCZK,20251118,053800,24.14,24.14,24.14,24.14
EURCZK,20251118,053900,24.14,24.14,24.14,24.14
EURCZK,20251118,054000,24.14,24.14,24.14,24.14
EURCZK,20251118,054100,24.14,24.14,24.14,24.14
EURCZK,20251118,054200,24.14,24.14,24.14,24.14
EURCZK,20251118,054300,24.14,24.14,24.14,24.14
EURCZK,20251118,054400,24.14,24.14,24.14,24.14
EURCZK,20251118,054500,24.14,24.14,24.14,24.14
EURCZK,20251118,054600,24.14,24.14,24.14,24.14
EURCZK,20251118,054700,24.14,24.14,24.14,24.14
EURCZK,20251118,054800,24.14,24.14,24.14,24.14
EURCZK,20251118,054900,24.14,24.14,24.14,24.14
EURCZK,20251118,055000,24.14,24.14,24.14,24.14
EURCZK,20251118,055100,24.14,24.14,24.14,24.14
EURCZK,20251118,055200,24.14,24.14,24.14,24.14
EURCZK,20251118,055300,24.14,24.14,24.14,24.14
EURCZK,20251118,055400,24.14,24.14,24.14,24.14
EURCZK,20251118,055500,24.14,24.14,24.14,24.14
EURCZK,20251118,055600,24.13,24.13,24.13,24.13
EURCZK,20251118,055700,24.13,24.13,24.13,24.13
EURCZK,20251118,055800,24.13,24.13,24.13,24.13
EURCZK,20251118,055900,24.13,24.14,24.13,24.14
EURCZK,20251118,060000,24.14,24.14,24.14,24.14
EURCZK,20251118,060100,24.14,24.14,24.14,24.14
EURCZK,20251118,060200,24.14,24.14,24.14,24.14
EURCZK,20251118,060300,24.14,24.14,24.14,24.14
EURCZK,20251118,060400,24.14,24.14,24.14,24.14
EURCZK,20251118,060500,24.14,24.14,24.14,24.14
EURCZK,20251118,060600,24.14,24.14,24.14,24.14
EURCZK,20251118,060700,24.14,24.14,24.14,24.14
EURCZK,20251118,060800,24.14,24.14,24.14,24.14
EURCZK,20251118,060900,24.14,24.14,24.14,24.14
EURCZK,20251118,061000,24.13,24.13,24.13,24.13
EURCZK,20251118,061100,24.13,24.14,24.13,24.14
EURCZK,20251118,061200,24.13,24.13,24.13,24.13
EURCZK,20251118,061300,24.13,24.13,24.13,24.13
EURCZK,20251118,061400,24.13,24.13,24.13,24.13
EURCZK,20251118,061500,24.13,24.13,24.13,24.13
EURCZK,20251118,061600,24.13,24.13,24.13,24.13
EURCZK,20251118,061700,24.13,24.13,24.13,24.13
EURCZK,20251118,061800,24.13,24.13,24.13,24.13
EURCZK,20251118,061900,24.13,24.13,24.13,24.13
EURCZK,20251118,062000,24.13,24.13,24.13,24.13
EURCZK,20251118,062100,24.13,24.13,24.13,24.13
EURCZK,20251118,062200,24.13,24.13,24.13,24.13
EURCZK,20251118,062300,24.14,24.14,24.14,24.14
EURCZK,20251118,062400,24.14,24.14,24.14,24.14
EURCZK,20251118,062500,24.14,24.14,24.14,24.14
EURCZK,20251118,062600,24.14,24.14,24.13,24.13
EURCZK,20251118,062700,24.13,24.13,24.13,24.13
EURCZK,20251118,062800,24.13,24.13,24.13,24.13
EURCZK,20251118,062900,24.13,24.13,24.13,24.13
EURCZK,20251118,063000,24.13,24.13,24.13,24.13
EURCZK,20251118,063100,24.13,24.13,24.13,24.13
EURCZK,20251118,063200,24.13,24.13,24.13,24.13
EURCZK,20251118,063300,24.13,24.13,24.13,24.13
EURCZK,20251118,063400,24.13,24.13,24.13,24.13
EURCZK,20251118,063500,24.14,24.14,24.14,24.14
EURCZK,20251118,063600,24.14,24.14,24.14,24.14
EURCZK,20251118,063700,24.13,24.13,24.13,24.13
EURCZK,20251118,063800,24.13,24.13,24.13,24.13
EURCZK,20251118,063900,24.13,24.13,24.13,24.13
EURCZK,20251118,064000,24.13,24.13,24.13,24.13
EURCZK,20251118,064100,24.13,24.14,24.13,24.14
EURCZK,20251118,064200,24.14,24.14,24.14,24.14
EURCZK,20251118,064300,24.14,24.14,24.14,24.14
EURCZK,20251118,064400,24.14,24.14,24.14,24.14
EURCZK,20251118,064500,24.13,24.14,24.13,24.14
EURCZK,20251118,064600,24.14,24.14,24.14,24.14
EURCZK,20251118,064700,24.14,24.14,24.14,24.14
EURCZK,20251118,064800,24.14,24.14,24.14,24.14
EURCZK,20251118,064900,24.14,24.14,24.14,24.14
EURCZK,20251118,065000,24.14,24.14,24.14,24.14
EURCZK,20251118,065100,24.14,24.14,24.14,24.14
EURCZK,20251118,065200,24.14,24.14,24.14,24.14
EURCZK,20251118,065300,24.14,24.14,24.14,24.14
EURCZK,20251118,065400,24.14,24.14,24.14,24.14
EURCZK,20251118,065500,24.14,24.14,24.14,24.14
EURCZK,20251118,065600,24.14,24.14,24.14,24.14
EURCZK,20251118,065700,24.14,24.14,24.14,24.14
EURCZK,20251118,065800,24.14,24.14,24.14,24.14
EURCZK,20251118,065900,24.14,24.14,24.14,24.14
EURCZK,20251118,070000,24.14,24.14,24.14,24.14
EURCZK,20251118,070100,24.13,24.13,24.13,24.13
EURCZK,20251118,070200,24.13,24.13,24.13,24.13
EURCZK,20251118,070300,24.13,24.13,24.13,24.13
EURCZK,20251118,070400,24.13,24.13,24.13,24.13
EURCZK,20251118,070500,24.13,24.13,24.13,24.13
EURCZK,20251118,070600,24.13,24.13,24.13,24.13
EURCZK,20251118,070700,24.13,24.13,24.13,24.13
EURCZK,20251118,070800,24.13,24.13,24.13,24.13
EURCZK,20251118,070900,24.13,24.13,24.13,24.13
EURCZK,20251118,071000,24.13,24.13,24.13,24.13
EURCZK,20251118,071100,24.13,24.13,24.13,24.13
EURCZK,20251118,071200,24.13,24.13,24.13,24.13
EURCZK,20251118,071300,24.13,24.13,24.13,24.13
EURCZK,20251118,071400,24.13,24.13,24.13,24.13
EURCZK,20251118,071500,24.13,24.13,24.13,24.13
EURCZK,20251118,071600,24.13,24.13,24.13,24.13
EURCZK,20251118,071700,24.13,24.13,24.13,24.13
EURCZK,20251118,071800,24.13,24.13,24.13,24.13
EURCZK,20251118,071900,24.13,24.13,24.13,24.13
EURCZK,20251118,072000,24.13,24.13,24.13,24.13
EURCZK,20251118,072100,24.13,24.13,24.13,24.13
EURCZK,20251118,072200,24.13,24.13,24.13,24.13
EURCZK,20251118,072300,24.14,24.14,24.14,24.14
EURCZK,20251118,072400,24.14,24.14,24.14,24.14
EURCZK,20251118,072500,24.14,24.14,24.14,24.14
EURCZK,20251118,072600,24.14,24.14,24.14,24.14
EURCZK,20251118,072700,24.14,24.14,24.14,24.14
EURCZK,20251118,072800,24.14,24.14,24.14,24.14
EURCZK,20251118,072900,24.14,24.14,24.14,24.14
EURCZK,20251118,073000,24.14,24.14,24.13,24.13
EURCZK,20251118,073100,24.13,24.13,24.13,24.13
EURCZK,20251118,073200,24.13,24.13,24.13,24.13
EURCZK,20251118,073300,24.13,24.13,24.13,24.13
EURCZK,20251118,073400,24.13,24.13,24.13,24.13
EURCZK,20251118,073500,24.14,24.14,24.14,24.14
EURCZK,20251118,073600,24.14,24.14,24.14,24.14
EURCZK,20251118,073700,24.14,24.14,24.14,24.14
EURCZK,20251118,073800,24.14,24.14,24.14,24.14
EURCZK,20251118,073900,24.14,24.14,24.14,24.14
EURCZK,20251118,074000,24.14,24.14,24.14,24.14
EURCZK,20251118,074100,24.14,24.14,24.14,24.14
EURCZK,20251118,074200,24.14,24.14,24.14,24.14
EURCZK,20251118,074300,24.14,24.14,24.14,24.14
EURCZK,20251118,074400,24.14,24.14,24.14,24.14
EURCZK,20251118,074500,24.14,24.14,24.14,24.14
EURCZK,20251118,074600,24.14,24.14,24.14,24.14
EURCZK,20251118,074700,24.14,24.14,24.14,24.14
EURCZK,20251118,074800,24.14,24.14,24.14,24.14
EURCZK,20251118,074900,24.14,24.14,24.14,24.14
EURCZK,20251118,075000,24.14,24.14,24.14,24.14
EURCZK,20251118,075100,24.14,24.14,24.14,24.14
EURCZK,20251118,075200,24.14,24.14,24.14,24.14
EURCZK,20251118,075300,24.14,24.14,24.14,24.14
EURCZK,20251118,075400,24.14,24.14,24.14,24.14
EURCZK,20251118,075500,24.14,24.14,24.13,24.13
EURCZK,20251118,075600,24.13,24.13,24.13,24.13
EURCZK,20251118,075700,24.13,24.13,24.13,24.13
EURCZK,20251118,075800,24.13,24.13,24.13,24.13
EURCZK,20251118,075900,24.13,24.14,24.13,24.13
EURCZK,20251118,080000,24.13,24.13,24.13,24.13
EURCZK,20251118,080100,24.14,24.14,24.14,24.14
EURCZK,20251118,080200,24.14,24.15,24.14,24.15
EURCZK,20251118,080300,24.15,24.15,24.15,24.15
EURCZK,20251118,080400,24.15,24.15,24.15,24.15
EURCZK,20251118,080500,24.15,24.15,24.15,24.15
EURCZK,20251118,080600,24.15,24.15,24.15,24.15
EURCZK,20251118,080700,24.15,24.15,24.15,24.15
EURCZK,20251118,080800,24.15,24.15,24.15,24.15
EURCZK,20251118,080900,24.15,24.16,24.15,24.15
EURCZK,20251118,081000,24.15,24.16,24.15,24.16
EURCZK,20251118,081100,24.15,24.15,24.15,24.15
EURCZK,20251118,081200,24.15,24.15,24.15,24.15
EURCZK,20251118,081300,24.15,24.15,24.15,24.15
EURCZK,20251118,081400,24.15,24.15,24.15,24.15
EURCZK,20251118,081500,24.15,24.15,24.15,24.15
EURCZK,20251118,081600,24.15,24.15,24.15,24.15
EURCZK,20251118,081700,24.15,24.16,24.15,24.16
EURCZK,20251118,081800,24.15,24.15,24.15,24.15
EURCZK,20251118,081900,24.15,24.15,24.15,24.15
EURCZK,20251118,082000,24.15,24.15,24.15,24.15
EURCZK,20251118,082100,24.15,24.16,24.15,24.15
EURCZK,20251118,082200,24.15,24.15,24.15,24.15
EURCZK,20251118,082300,24.15,24.15,24.15,24.15
EURCZK,20251118,082400,24.15,24.15,24.15,24.15
EURCZK,20251118,082500,24.15,24.15,24.15,24.15
EURCZK,20251118,082600,24.15,24.15,24.15,24.15
EURCZK,20251118,082700,24.15,24.15,24.15,24.15
EURCZK,20251118,082800,24.15,24.15,24.15,24.15
EURCZK,20251118,082900,24.15,24.15,24.15,24.15
EURCZK,20251118,083000,24.14,24.14,24.14,24.14
EURCZK,20251118,083100,24.14,24.14,24.14,24.14
EURCZK,20251118,083200,24.15,24.15,24.15,24.15
EURCZK,20251118,083300,24.15,24.15,24.15,24.15
EURCZK,20251118,083400,24.15,24.15,24.15,24.15
EURCZK,20251118,083500,24.15,24.15,24.15,24.15
EURCZK,20251118,083600,24.15,24.15,24.15,24.15
EURCZK,20251118,083700,24.15,24.15,24.15,24.15
EURCZK,20251118,083800,24.15,24.15,24.14,24.15
EURCZK,20251118,083900,24.15,24.15,24.14,24.14
EURCZK,20251118,084000,24.14,24.14,24.14,24.14
EURCZK,20251118,084100,24.15,24.15,24.15,24.15
EURCZK,20251118,084200,24.15,24.15,24.14,24.14
EURCZK,20251118,084300,24.15,24.15,24.14,24.14
EURCZK,20251118,084400,24.14,24.14,24.14,24.14
EURCZK,20251118,084500,24.15,24.15,24.14,24.14
EURCZK,20251118,084600,24.14,24.14,24.14,24.14
EURCZK,20251118,084700,24.14,24.14,24.14,24.14
EURCZK,20251118,084800,24.15,24.15,24.15,24.15
EURCZK,20251118,084900,24.15,24.15,24.15,24.15
EURCZK,20251118,085000,24.15,24.15,24.15,24.15
EURCZK,20251118,085100,24.15,24.15,24.14,24.14
EURCZK,20251118,085200,24.14,24.14,24.14,24.14
EURCZK,20251118,085300,24.14,24.14,24.14,24.14
EURCZK,20251118,085400,24.15,24.15,24.15,24.15
EURCZK,20251118,085500,24.15,24.15,24.14,24.15
EURCZK,20251118,085600,24.15,24.15,24.15,24.15
EURCZK,20251118,085700,24.14,24.14,24.14,24.14
EURCZK,20251118,085800,24.15,24.15,24.15,24.15
EURCZK,20251118,085900,24.15,24.15,24.15,24.15
EURCZK,20251118,090000,24.15,24.15,24.15,24.15
EURCZK,20251118,090100,24.15,24.15,24.15,24.15
EURCZK,20251118,090200,24.15,24.15,24.15,24.15
EURCZK,20251118,090300,24.16,24.16,24.16,24.16
EURCZK,20251118,090400,24.16,24.16,24.16,24.16
EURCZK,20251118,090500,24.15,24.16,24.15,24.16
EURCZK,20251118,090600,24.16,24.16,24.15,24.15
EURCZK,20251118,090700,24.16,24.16,24.16,24.16
EURCZK,20251118,090800,24.15,24.16,24.15,24.16
EURCZK,20251118,090900,24.16,24.16,24.16,24.16
EURCZK,20251118,091000,24.16,24.16,24.16,24.16
EURCZK,20251118,091200,24.16,24.16,24.16,24.16
EURCZK,20251118,091300,24.16,24.16,24.15,24.15
EURCZK,20251118,091400,24.15,24.15,24.15,24.15
EURCZK,20251118,091500,24.15,24.15,24.15,24.15
EURCZK,20251118,091600,24.15,24.15,24.15,24.15
EURCZK,20251118,091700,24.15,24.15,24.15,24.15
EURCZK,20251118,091800,24.15,24.15,24.15,24.15
EURCZK,20251118,091900,24.15,24.15,24.14,24.15
EURCZK,20251118,092000,24.15,24.15,24.15,24.15
EURCZK,20251118,092100,24.14,24.15,24.14,24.15
EURCZK,20251118,092200,24.15,24.15,24.15,24.15
EURCZK,20251118,092300,24.15,24.15,24.15,24.15
EURCZK,20251118,092400,24.15,24.15,24.15,24.15
EURCZK,20251118,092500,24.15,24.15,24.15,24.15
EURCZK,20251118,092600,24.15,24.15,24.15,24.15
EURCZK,20251118,092700,24.14,24.15,24.14,24.15
EURCZK,20251118,092800,24.15,24.15,24.14,24.15
EURCZK,20251118,092900,24.15,24.15,24.15,24.15
EURCZK,20251118,093000,24.14,24.14,24.14,24.14
EURCZK,20251118,093100,24.14,24.14,24.14,24.14
EURCZK,20251118,093200,24.14,24.14,24.14,24.14
EURCZK,20251118,093300,24.14,24.14,24.14,24.14
EURCZK,20251118,093400,24.14,24.14,24.14,24.14
EURCZK,20251118,093500,24.14,24.14,24.13,24.13
EURCZK,20251118,093600,24.14,24.15,24.14,24.15
EURCZK,20251118,093700,24.15,24.15,24.15,24.15
EURCZK,20251118,093800,24.15,24.15,24.15,24.15
EURCZK,20251118,093900,24.14,24.14,24.14,24.14
EURCZK,20251118,094000,24.14,24.14,24.14,24.14
EURCZK,20251118,094100,24.14,24.14,24.14,24.14
EURCZK,20251118,094200,24.14,24.14,24.14,24.14
EURCZK,20251118,094300,24.14,24.14,24.14,24.14
EURCZK,20251118,094400,24.14,24.14,24.14,24.14
EURCZK,20251118,094500,24.14,24.14,24.14,24.14
EURCZK,20251118,094600,24.14,24.14,24.14,24.14
EURCZK,20251118,094700,24.14,24.14,24.14,24.14
EURCZK,20251118,094800,24.14,24.14,24.14,24.14
EURCZK,20251118,094900,24.14,24.14,24.14,24.14
EURCZK,20251118,095000,24.14,24.14,24.14,24.14
EURCZK,20251118,095100,24.14,24.14,24.14,24.14
EURCZK,20251118,095200,24.14,24.14,24.14,24.14
EURCZK,20251118,095300,24.14,24.14,24.14,24.14
EURCZK,20251118,095400,24.14,24.15,24.14,24.15
EURCZK,20251118,095500,24.15,24.15,24.14,24.14
EURCZK,20251118,095600,24.15,24.15,24.15,24.15
EURCZK,20251118,095700,24.15,24.15,24.14,24.14
EURCZK,20251118,095800,24.15,24.15,24.15,24.15
EURCZK,20251118,095900,24.15,24.15,24.15,24.15
EURCZK,20251118,100000,24.14,24.14,24.14,24.14
EURCZK,20251118,100100,24.15,24.15,24.15,24.15
EURCZK,20251118,100200,24.15,24.15,24.15,24.15
EURCZK,20251118,100300,24.15,24.15,24.15,24.15
EURCZK,20251118,100400,24.15,24.15,24.15,24.15
EURCZK,20251118,100500,24.15,24.15,24.15,24.15
EURCZK,20251118,100600,24.15,24.15,24.15,24.15
EURCZK,20251118,100700,24.15,24.15,24.15,24.15
EURCZK,20251118,100800,24.15,24.15,24.14,24.14
EURCZK,20251118,100900,24.14,24.14,24.14,24.14
EURCZK,20251118,101000,24.14,24.14,24.14,24.14
EURCZK,20251118,101100,24.14,24.14,24.14,24.14
EURCZK,20251118,101200,24.14,24.14,24.14,24.14
EURCZK,20251118,101300,24.14,24.14,24.14,24.14
EURCZK,20251118,101400,24.14,24.14,24.14,24.14
EURCZK,20251118,101500,24.14,24.14,24.14,24.14
EURCZK,20251118,101600,24.15,24.15,24.15,24.15
EURCZK,20251118,101700,24.15,24.15,24.14,24.14
EURCZK,20251118,101800,24.14,24.14,24.14,24.14
EURCZK,20251118,101900,24.15,24.15,24.15,24.15
EURCZK,20251118,102000,24.15,24.15,24.15,24.15
EURCZK,20251118,102100,24.15,24.15,24.15,24.15
EURCZK,20251118,102200,24.15,24.15,24.15,24.15
EURCZK,20251118,102300,24.15,24.15,24.15,24.15
EURCZK,20251118,102400,24.15,24.15,24.15,24.15
EURCZK,20251118,102500,24.15,24.15,24.15,24.15
EURCZK,20251118,102600,24.15,24.15,24.15,24.15
EURCZK,20251118,102700,24.16,24.16,24.16,24.16
EURCZK,20251118,102800,24.16,24.16,24.16,24.16
EURCZK,20251118,102900,24.16,24.16,24.16,24.16
EURCZK,20251118,103000,24.16,24.16,24.16,24.16
EURCZK,20251118,103100,24.16,24.16,24.16,24.16
EURCZK,20251118,103200,24.16,24.16,24.16,24.16
EURCZK,20251118,103300,24.16,24.16,24.15,24.15
EURCZK,20251118,103400,24.14,24.14,24.14,24.14
EURCZK,20251118,103500,24.14,24.15,24.14,24.15
EURCZK,20251118,103600,24.15,24.15,24.15,24.15
EURCZK,20251118,103700,24.14,24.14,24.14,24.14
EURCZK,20251118,103800,24.14,24.14,24.14,24.14
EURCZK,20251118,103900,24.14,24.14,24.14,24.14
EURCZK,20251118,104000,24.14,24.14,24.14,24.14
EURCZK,20251118,104100,24.14,24.14,24.14,24.14
EURCZK,20251118,104200,24.14,24.14,24.14,24.14
EURCZK,20251118,104300,24.14,24.14,24.14,24.14
EURCZK,20251118,104400,24.14,24.14,24.14,24.14
EURCZK,20251118,104500,24.14,24.14,24.14,24.14
EURCZK,20251118,104600,24.14,24.14,24.14,24.14
EURCZK,20251118,104700,24.14,24.14,24.14,24.14
EURCZK,20251118,104800,24.14,24.14,24.14,24.14
EURCZK,20251118,104900,24.14,24.14,24.14,24.14
EURCZK,20251118,105000,24.14,24.14,24.14,24.14
EURCZK,20251118,105100,24.14,24.14,24.14,24.14
EURCZK,20251118,105200,24.14,24.14,24.14,24.14
EURCZK,20251118,105300,24.14,24.14,24.14,24.14
EURCZK,20251118,105400,24.14,24.14,24.14,24.14
EURCZK,20251118,105500,24.14,24.14,24.14,24.14
EURCZK,20251118,105600,24.14,24.14,24.14,24.14
EURCZK,20251118,105700,24.14,24.14,24.14,24.14
EURCZK,20251118,105800,24.14,24.14,24.14,24.14
EURCZK,20251118,105900,24.14,24.14,24.14,24.14
EURCZK,20251118,110000,24.14,24.14,24.14,24.14
EURCZK,20251118,110100,24.14,24.14,24.14,24.14
EURCZK,20251118,110200,24.15,24.15,24.14,24.14
EURCZK,20251118,110300,24.14,24.14,24.14,24.14
EURCZK,20251118,110400,24.14,24.14,24.14,24.14
EURCZK,20251118,110500,24.14,24.14,24.14,24.14
EURCZK,20251118,110600,24.14,24.14,24.14,24.14
EURCZK,20251118,110700,24.15,24.15,24.15,24.15
EURCZK,20251118,110800,24.15,24.15,24.15,24.15
EURCZK,20251118,110900,24.15,24.15,24.15,24.15
EURCZK,20251118,111000,24.15,24.15,24.15,24.15
EURCZK,20251118,111100,24.15,24.15,24.15,24.15
EURCZK,20251118,111200,24.15,24.15,24.15,24.15
EURCZK,20251118,111300,24.15,24.15,24.15,24.15
EURCZK,20251118,111400,24.14,24.14,24.14,24.14
EURCZK,20251118,111500,24.14,24.14,24.14,24.14
EURCZK,20251118,111600,24.14,24.14,24.14,24.14
EURCZK,20251118,111700,24.14,24.14,24.14,24.14
EURCZK,20251118,111800,24.14,24.14,24.14,24.14
EURCZK,20251118,111900,24.14,24.14,24.14,24.14
EURCZK,20251118,112000,24.14,24.15,24.14,24.15
EURCZK,20251118,112100,24.15,24.15,24.15,24.15
EURCZK,20251118,112200,24.15,24.15,24.15,24.15
EURCZK,20251118,112300,24.15,24.15,24.15,24.15
EURCZK,20251118,112400,24.15,24.15,24.15,24.15
EURCZK,20251118,112500,24.15,24.15,24.15,24.15
EURCZK,20251118,112600,24.15,24.15,24.15,24.15
EURCZK,20251118,112700,24.15,24.15,24.14,24.14
EURCZK,20251118,112800,24.14,24.14,24.14,24.14
EURCZK,20251118,112900,24.14,24.14,24.14,24.14
EURCZK,20251118,113000,24.14,24.14,24.14,24.14
EURCZK,20251118,113100,24.14,24.14,24.14,24.14
EURCZK,20251118,113200,24.14,24.14,24.14,24.14
EURCZK,20251118,113300,24.14,24.14,24.14,24.14
EURCZK,20251118,113400,24.15,24.15,24.15,24.15
EURCZK,20251118,113500,24.15,24.15,24.15,24.15
EURCZK,20251118,113600,24.15,24.15,24.15,24.15
EURCZK,20251118,113700,24.15,24.15,24.15,24.15
EURCZK,20251118,113800,24.15,24.15,24.15,24.15
EURCZK,20251118,113900,24.15,24.15,24.15,24.15
EURCZK,20251118,114000,24.15,24.15,24.15,24.15
EURCZK,20251118,114100,24.15,24.15,24.15,24.15
EURCZK,20251118,114200,24.15,24.15,24.15,24.15
EURCZK,20251118,114300,24.15,24.15,24.15,24.15
EURCZK,20251118,114400,24.15,24.15,24.15,24.15
EURCZK,20251118,114500,24.15,24.15,24.15,24.15
EURCZK,20251118,114600,24.15,24.15,24.15,24.15
EURCZK,20251118,114700,24.15,24.15,24.15,24.15
EURCZK,20251118,114800,24.15,24.15,24.15,24.15
EURCZK,20251118,114900,24.15,24.15,24.15,24.15
EURCZK,20251118,115000,24.15,24.15,24.15,24.15
EURCZK,20251118,115100,24.15,24.15,24.15,24.15
EURCZK,20251118,115200,24.15,24.15,24.15,24.15
EURCZK,20251118,115300,24.15,24.15,24.15,24.15
EURCZK,20251118,115400,24.15,24.15,24.15,24.15
EURCZK,20251118,115500,24.15,24.15,24.15,24.15
EURCZK,20251118,115600,24.15,24.15,24.15,24.15
EURCZK,20251118,115700,24.14,24.14,24.14,24.14
EURCZK,20251118,115800,24.14,24.15,24.14,24.15
EURCZK,20251118,115900,24.15,24.15,24.15,24.15
EURCZK,20251118,120000,24.15,24.15,24.15,24.15
EURCZK,20251118,120100,24.15,24.15,24.15,24.15
EURCZK,20251118,120200,24.15,24.15,24.15,24.15
EURCZK,20251118,120300,24.15,24.15,24.15,24.15
EURCZK,20251118,120400,24.15,24.15,24.15,24.15
EURCZK,20251118,120500,24.15,24.15,24.14,24.14
EURCZK,20251118,120600,24.14,24.14,24.14,24.14
EURCZK,20251118,120700,24.14,24.14,24.14,24.14
EURCZK,20251118,120800,24.15,24.15,24.15,24.15
EURCZK,20251118,120900,24.15,24.15,24.15,24.15
EURCZK,20251118,121000,24.15,24.15,24.14,24.14
EURCZK,20251118,121100,24.14,24.14,24.14,24.14
EURCZK,20251118,121200,24.14,24.15,24.14,24.15
EURCZK,20251118,121300,24.16,24.17,24.16,24.17
EURCZK,20251118,121400,24.17,24.17,24.17,24.17
EURCZK,20251118,121500,24.17,24.17,24.17,24.17
EURCZK,20251118,121600,24.17,24.17,24.17,24.17
EURCZK,20251118,121700,24.17,24.17,24.17,24.17
EURCZK,20251118,121800,24.17,24.17,24.17,24.17
EURCZK,20251118,121900,24.17,24.17,24.17,24.17
EURCZK,20251118,122000,24.17,24.17,24.17,24.17
EURCZK,20251118,122100,24.17,24.17,24.17,24.17
EURCZK,20251118,122200,24.17,24.17,24.17,24.17
EURCZK,20251118,122300,24.17,24.17,24.17,24.17
EURCZK,20251118,122400,24.17,24.17,24.17,24.17
EURCZK,20251118,122500,24.17,24.17,24.17,24.17
EURCZK,20251118,122600,24.17,24.17,24.17,24.17
EURCZK,20251118,122700,24.17,24.17,24.17,24.17
EURCZK,20251118,122800,24.17,24.17,24.17,24.17
EURCZK,20251118,122900,24.16,24.16,24.16,24.16
EURCZK,20251118,123000,24.16,24.16,24.16,24.16
EURCZK,20251118,123100,24.17,24.17,24.17,24.17
EURCZK,20251118,123200,24.17,24.17,24.17,24.17
EURCZK,20251118,123300,24.17,24.17,24.17,24.17
EURCZK,20251118,123400,24.17,24.17,24.17,24.17
EURCZK,20251118,123500,24.17,24.17,24.17,24.17
EURCZK,20251118,123600,24.17,24.17,24.17,24.17
EURCZK,20251118,123700,24.17,24.17,24.17,24.17
EURCZK,20251118,123800,24.17,24.17,24.17,24.17
EURCZK,20251118,123900,24.17,24.17,24.17,24.17
EURCZK,20251118,124000,24.17,24.17,24.17,24.17
EURCZK,20251118,124100,24.17,24.17,24.17,24.17
EURCZK,20251118,124200,24.17,24.17,24.17,24.17
EURCZK,20251118,124300,24.17,24.17,24.17,24.17
EURCZK,20251118,124400,24.17,24.17,24.17,24.17
EURCZK,20251118,124500,24.17,24.17,24.17,24.17
EURCZK,20251118,124600,24.17,24.17,24.17,24.17
EURCZK,20251118,124700,24.17,24.17,24.16,24.16
EURCZK,20251118,124800,24.16,24.16,24.16,24.16
EURCZK,20251118,124900,24.16,24.16,24.16,24.16
EURCZK,20251118,125000,24.16,24.16,24.16,24.16
EURCZK,20251118,125100,24.16,24.16,24.16,24.16
EURCZK,20251118,125200,24.16,24.16,24.16,24.16
EURCZK,20251118,125300,24.16,24.16,24.16,24.16
EURCZK,20251118,125400,24.16,24.16,24.16,24.16
EURCZK,20251118,125500,24.16,24.16,24.16,24.16
EURCZK,20251118,125600,24.16,24.16,24.16,24.16
EURCZK,20251118,125700,24.15,24.15,24.15,24.15
EURCZK,20251118,125800,24.15,24.15,24.15,24.15
EURCZK,20251118,125900,24.15,24.15,24.15,24.15
EURCZK,20251118,130000,24.15,24.15,24.15,24.15
EURCZK,20251118,130100,24.15,24.15,24.15,24.15
EURCZK,20251118,130200,24.15,24.15,24.15,24.15
EURCZK,20251118,130300,24.15,24.15,24.15,24.15
EURCZK,20251118,130400,24.15,24.15,24.15,24.15
EURCZK,20251118,130500,24.15,24.16,24.15,24.16
EURCZK,20251118,130600,24.16,24.16,24.16,24.16
EURCZK,20251118,130700,24.16,24.16,24.16,24.16
EURCZK,20251118,130800,24.16,24.16,24.16,24.16
EURCZK,20251118,130900,24.16,24.16,24.16,24.16
EURCZK,20251118,131000,24.16,24.16,24.16,24.16
EURCZK,20251118,131100,24.16,24.16,24.16,24.16
EURCZK,20251118,131200,24.16,24.16,24.16,24.16
EURCZK,20251118,131300,24.16,24.16,24.16,24.16
EURCZK,20251118,131400,24.17,24.17,24.17,24.17
EURCZK,20251118,131500,24.17,24.17,24.16,24.16
EURCZK,20251118,131600,24.16,24.16,24.16,24.16
EURCZK,20251118,131700,24.16,24.16,24.16,24.16
EURCZK,20251118,131800,24.16,24.16,24.16,24.16
EURCZK,20251118,131900,24.16,24.16,24.16,24.16
EURCZK,20251118,132000,24.16,24.16,24.16,24.16
EURCZK,20251118,132100,24.16,24.16,24.16,24.16
EURCZK,20251118,132200,24.16,24.16,24.16,24.16
EURCZK,20251118,132300,24.16,24.16,24.16,24.16
EURCZK,20251118,132400,24.16,24.16,24.16,24.16
EURCZK,20251118,132500,24.16,24.16,24.16,24.16
EURCZK,20251118,132600,24.16,24.16,24.16,24.16
EURCZK,20251118,132700,24.16,24.16,24.16,24.16
EURCZK,20251118,132800,24.16,24.16,24.15,24.15
EURCZK,20251118,132900,24.15,24.15,24.15,24.15
EURCZK,20251118,133000,24.15,24.15,24.15,24.15
EURCZK,20251118,133100,24.15,24.15,24.15,24.15
EURCZK,20251118,133200,24.15,24.16,24.15,24.16
EURCZK,20251118,133300,24.15,24.16,24.15,24.16
EURCZK,20251118,133400,24.16,24.16,24.16,24.16
EURCZK,20251118,133500,24.16,24.16,24.16,24.16
EURCZK,20251118,133600,24.16,24.16,24.16,24.16
EURCZK,20251118,133700,24.16,24.16,24.16,24.16
EURCZK,20251118,133800,24.16,24.16,24.16,24.16
EURCZK,20251118,133900,24.16,24.16,24.16,24.16
EURCZK,20251118,134000,24.16,24.16,24.16,24.16
EURCZK,20251118,134100,24.16,24.16,24.16,24.16
EURCZK,20251118,134200,24.16,24.16,24.16,24.16
EURCZK,20251118,134300,24.16,24.16,24.16,24.16
EURCZK,20251118,134400,24.16,24.16,24.16,24.16
EURCZK,20251118,134500,24.16,24.16,24.16,24.16
EURCZK,20251118,134600,24.16,24.16,24.16,24.16
EURCZK,20251118,134700,24.16,24.16,24.16,24.16
EURCZK,20251118,134800,24.16,24.16,24.16,24.16
EURCZK,20251118,134900,24.16,24.16,24.16,24.16
EURCZK,20251118,135000,24.16,24.16,24.16,24.16
EURCZK,20251118,135100,24.16,24.16,24.16,24.16
EURCZK,20251118,135200,24.16,24.16,24.16,24.16
EURCZK,20251118,135300,24.16,24.16,24.16,24.16
EURCZK,20251118,135400,24.16,24.16,24.16,24.16
EURCZK,20251118,135500,24.16,24.16,24.16,24.16
EURCZK,20251118,135600,24.16,24.16,24.16,24.16
EURCZK,20251118,135700,24.17,24.17,24.17,24.17
EURCZK,20251118,135800,24.17,24.17,24.17,24.17
EURCZK,20251118,135900,24.17,24.17,24.17,24.17
EURCZK,20251118,140000,24.17,24.17,24.17,24.17
EURCZK,20251118,140100,24.17,24.17,24.17,24.17
EURCZK,20251118,140200,24.17,24.17,24.17,24.17
EURCZK,20251118,140300,24.17,24.17,24.17,24.17
EURCZK,20251118,140400,24.17,24.17,24.17,24.17
EURCZK,20251118,140500,24.17,24.17,24.17,24.17
EURCZK,20251118,140600,24.17,24.17,24.17,24.17
EURCZK,20251118,140700,24.17,24.17,24.17,24.17
EURCZK,20251118,140800,24.17,24.17,24.17,24.17
EURCZK,20251118,140900,24.17,24.17,24.17,24.17
EURCZK,20251118,141000,24.17,24.17,24.17,24.17
EURCZK,20251118,141100,24.16,24.16,24.16,24.16
EURCZK,20251118,141200,24.16,24.16,24.16,24.16
EURCZK,20251118,141300,24.16,24.16,24.16,24.16
EURCZK,20251118,141400,24.16,24.17,24.16,24.17
EURCZK,20251118,141500,24.17,24.17,24.16,24.16
EURCZK,20251118,141600,24.16,24.17,24.16,24.17
EURCZK,20251118,141700,24.17,24.17,24.17,24.17
EURCZK,20251118,141800,24.17,24.17,24.17,24.17
EURCZK,20251118,141900,24.17,24.17,24.17,24.17
EURCZK,20251118,142000,24.17,24.17,24.17,24.17
EURCZK,20251118,142100,24.18,24.18,24.18,24.18
EURCZK,20251118,142200,24.18,24.18,24.18,24.18
EURCZK,20251118,142300,24.18,24.18,24.18,24.18
EURCZK,20251118,142400,24.17,24.18,24.17,24.18
EURCZK,20251118,142500,24.18,24.18,24.18,24.18
EURCZK,20251118,142600,24.18,24.18,24.18,24.18
EURCZK,20251118,142700,24.17,24.17,24.17,24.17
EURCZK,20251118,142800,24.17,24.17,24.17,24.17
EURCZK,20251118,142900,24.16,24.16,24.16,24.16
EURCZK,20251118,143000,24.16,24.16,24.16,24.16
EURCZK,20251118,143100,24.17,24.17,24.16,24.16
EURCZK,20251118,143200,24.16,24.16,24.16,24.16
EURCZK,20251118,143300,24.16,24.16,24.16,24.16
EURCZK,20251118,143400,24.16,24.16,24.16,24.16
EURCZK,20251118,143500,24.16,24.16,24.16,24.16
EURCZK,20251118,143600,24.16,24.16,24.15,24.16
EURCZK,20251118,143700,24.16,24.16,24.16,24.16
EURCZK,20251118,143800,24.16,24.16,24.16,24.16
EURCZK,20251118,143900,24.16,24.16,24.16,24.16
EURCZK,20251118,144000,24.16,24.16,24.16,24.16
EURCZK,20251118,144100,24.16,24.16,24.16,24.16
EURCZK,20251118,144200,24.16,24.16,24.16,24.16
EURCZK,20251118,144300,24.16,24.16,24.16,24.16
EURCZK,20251118,144400,24.15,24.15,24.15,24.15
EURCZK,20251118,144500,24.15,24.15,24.15,24.15
EURCZK,20251118,144600,24.15,24.15,24.15,24.15
EURCZK,20251118,144700,24.15,24.15,24.15,24.15
EURCZK,20251118,144800,24.15,24.15,24.15,24.15
EURCZK,20251118,144900,24.15,24.15,24.15,24.15
EURCZK,20251118,145000,24.15,24.15,24.15,24.15
EURCZK,20251118,145100,24.15,24.15,24.15,24.15
EURCZK,20251118,145200,24.15,24.15,24.15,24.15
EURCZK,20251118,145300,24.15,24.15,24.15,24.15
EURCZK,20251118,145400,24.15,24.16,24.15,24.16
EURCZK,20251118,145500,24.16,24.16,24.15,24.15
EURCZK,20251118,145600,24.15,24.15,24.15,24.15
EURCZK,20251118,145700,24.15,24.16,24.15,24.16
EURCZK,20251118,145800,24.16,24.16,24.16,24.16
EURCZK,20251118,145900,24.16,24.16,24.16,24.16
EURCZK,20251118,150000,24.15,24.15,24.15,24.15
EURCZK,20251118,150100,24.16,24.16,24.16,24.16
EURCZK,20251118,150200,24.16,24.16,24.16,24.16
EURCZK,20251118,150300,24.16,24.16,24.16,24.16
EURCZK,20251118,150400,24.16,24.16,24.16,24.16
EURCZK,20251118,150500,24.16,24.16,24.16,24.16
EURCZK,20251118,150600,24.16,24.16,24.16,24.16
EURCZK,20251118,150700,24.16,24.16,24.16,24.16
EURCZK,20251118,150800,24.16,24.16,24.16,24.16
EURCZK,20251118,150900,24.16,24.16,24.16,24.16
EURCZK,20251118,151000,24.16,24.16,24.16,24.16
EURCZK,20251118,151100,24.16,24.16,24.16,24.16
EURCZK,20251118,151200,24.16,24.16,24.16,24.16
EURCZK,20251118,151300,24.16,24.16,24.16,24.16
EURCZK,20251118,151400,24.16,24.16,24.16,24.16
EURCZK,20251118,151500,24.16,24.16,24.15,24.15
EURCZK,20251118,151600,24.16,24.16,24.16,24.16
EURCZK,20251118,151700,24.16,24.16,24.16,24.16
EURCZK,20251118,151800,24.15,24.16,24.15,24.16
EURCZK,20251118,151900,24.16,24.16,24.16,24.16
EURCZK,20251118,152000,24.16,24.16,24.16,24.16
EURCZK,20251118,152100,24.16,24.16,24.16,24.16
EURCZK,20251118,152200,24.16,24.16,24.16,24.16
EURCZK,20251118,152300,24.16,24.16,24.16,24.16
EURCZK,20251118,152400,24.16,24.16,24.16,24.16
EURCZK,20251118,152500,24.16,24.16,24.16,24.16
EURCZK,20251118,152600,24.16,24.16,24.16,24.16
EURCZK,20251118,152700,24.15,24.15,24.15,24.15
EURCZK,20251118,152800,24.15,24.15,24.15,24.15
EURCZK,20251118,152900,24.15,24.15,24.15,24.15
EURCZK,20251118,153000,24.15,24.15,24.15,24.15
EURCZK,20251118,153100,24.15,24.15,24.15,24.15
EURCZK,20251118,153200,24.15,24.15,24.15,24.15
EURCZK,20251118,153300,24.15,24.15,24.15,24.15
EURCZK,20251118,153400,24.15,24.16,24.15,24.16
EURCZK,20251118,153500,24.16,24.16,24.16,24.16
EURCZK,20251118,153600,24.16,24.16,24.16,24.16
EURCZK,20251118,153700,24.15,24.15,24.15,24.15
EURCZK,20251118,153800,24.15,24.15,24.15,24.15
EURCZK,20251118,153900,24.15,24.15,24.15,24.15
EURCZK,20251118,154000,24.15,24.15,24.15,24.15
EURCZK,20251118,154100,24.15,24.15,24.15,24.15
EURCZK,20251118,154200,24.15,24.15,24.15,24.15
EURCZK,20251118,154300,24.15,24.15,24.15,24.15
EURCZK,20251118,154400,24.15,24.15,24.15,24.15
EURCZK,20251118,154500,24.15,24.15,24.15,24.15
EURCZK,20251118,154600,24.15,24.15,24.15,24.15
EURCZK,20251118,154700,24.15,24.15,24.15,24.15
EURCZK,20251118,154800,24.15,24.15,24.15,24.15
EURCZK,20251118,154900,24.15,24.15,24.15,24.15
EURCZK,20251118,155000,24.15,24.15,24.15,24.15
EURCZK,20251118,155100,24.15,24.15,24.15,24.15
EURCZK,20251118,155200,24.15,24.15,24.15,24.15
EURCZK,20251118,155300,24.15,24.15,24.14,24.14
EURCZK,20251118,155400,24.14,24.15,24.14,24.15
EURCZK,20251118,155500,24.15,24.15,24.15,24.15
EURCZK,20251118,155600,24.15,24.15,24.15,24.15
EURCZK,20251118,155700,24.15,24.16,24.15,24.16
EURCZK,20251118,155800,24.16,24.16,24.16,24.16
EURCZK,20251118,155900,24.16,24.16,24.16,24.16
EURCZK,20251118,160000,24.16,24.16,24.16,24.16
EURCZK,20251118,160100,24.16,24.16,24.16,24.16
EURCZK,20251118,160200,24.16,24.16,24.16,24.16
EURCZK,20251118,160300,24.17,24.17,24.17,24.17
EURCZK,20251118,160400,24.17,24.17,24.17,24.17
EURCZK,20251118,160500,24.17,24.17,24.17,24.17
EURCZK,20251118,160600,24.17,24.17,24.17,24.17
EURCZK,20251118,160700,24.17,24.17,24.16,24.17
EURCZK,20251118,160800,24.16,24.17,24.16,24.17
EURCZK,20251118,160900,24.17,24.17,24.16,24.16
EURCZK,20251118,161000,24.16,24.16,24.16,24.16
EURCZK,20251118,161100,24.16,24.16,24.16,24.16
EURCZK,20251118,161200,24.16,24.16,24.16,24.16
EURCZK,20251118,161300,24.16,24.16,24.16,24.16
EURCZK,20251118,161400,24.17,24.17,24.16,24.16
EURCZK,20251118,161500,24.15,24.15,24.15,24.15
EURCZK,20251118,161600,24.15,24.15,24.15,24.15
EURCZK,20251118,161700,24.15,24.15,24.15,24.15
EURCZK,20251118,161800,24.16,24.16,24.15,24.15
EURCZK,20251118,161900,24.15,24.15,24.15,24.15
EURCZK,20251118,162000,24.15,24.15,24.15,24.15
EURCZK,20251118,162100,24.15,24.15,24.15,24.15
EURCZK,20251118,162200,24.15,24.15,24.15,24.15
EURCZK,20251118,162300,24.15,24.15,24.15,24.15
EURCZK,20251118,162400,24.15,24.15,24.15,24.15
EURCZK,20251118,162500,24.15,24.15,24.15,24.15
EURCZK,20251118,162600,24.16,24.16,24.16,24.16
EURCZK,20251118,162700,24.16,24.16,24.16,24.16
EURCZK,20251118,162800,24.16,24.16,24.16,24.16
EURCZK,20251118,162900,24.16,24.16,24.16,24.16
EURCZK,20251118,163000,24.16,24.16,24.16,24.16
EURCZK,20251118,163100,24.17,24.17,24.15,24.15
EURCZK,20251118,163200,24.15,24.16,24.15,24.16
EURCZK,20251118,163300,24.15,24.16,24.15,24.15
EURCZK,20251118,163400,24.15,24.15,24.15,24.15
EURCZK,20251118,163500,24.15,24.15,24.15,24.15
EURCZK,20251118,163600,24.15,24.15,24.15,24.15
EURCZK,20251118,163700,24.15,24.15,24.15,24.15
EURCZK,20251118,163800,24.15,24.15,24.15,24.15
EURCZK,20251118,163900,24.15,24.15,24.15,24.15
EURCZK,20251118,164000,24.15,24.15,24.15,24.15
EURCZK,20251118,164100,24.15,24.15,24.15,24.15
EURCZK,20251118,164200,24.15,24.15,24.15,24.15
EURCZK,20251118,164300,24.15,24.15,24.15,24.15
EURCZK,20251118,164400,24.15,24.15,24.15,24.15
EURCZK,20251118,164500,24.14,24.14,24.14,24.14
EURCZK,20251118,164600,24.14,24.14,24.14,24.14
EURCZK,20251118,164700,24.14,24.14,24.14,24.14
EURCZK,20251118,164800,24.14,24.14,24.14,24.14
EURCZK,20251118,164900,24.14,24.14,24.14,24.14
EURCZK,20251118,165000,24.14,24.14,24.13,24.13
EURCZK,20251118,165100,24.13,24.13,24.13,24.13
EURCZK,20251118,165200,24.15,24.15,24.15,24.15
EURCZK,20251118,165300,24.16,24.16,24.16,24.16
EURCZK,20251118,165400,24.15,24.15,24.15,24.15
EURCZK,20251118,165500,24.16,24.16,24.15,24.15
EURCZK,20251118,165600,24.16,24.16,24.16,24.16
EURCZK,20251118,165700,24.16,24.17,24.16,24.16
EURCZK,20251118,165800,24.16,24.16,24.16,24.16
EURCZK,20251118,165900,24.16,24.16,24.16,24.16
EURCZK,20251118,170000,24.16,24.16,24.16,24.16
EURCZK,20251118,170100,24.16,24.16,24.16,24.16
EURCZK,20251118,170200,24.17,24.17,24.17,24.17
EURCZK,20251118,170300,24.16,24.16,24.16,24.16
EURCZK,20251118,170400,24.16,24.16,24.16,24.16
EURCZK,20251118,170500,24.16,24.16,24.16,24.16
EURCZK,20251118,170600,24.16,24.17,24.16,24.17
EURCZK,20251118,170700,24.17,24.17,24.17,24.17
EURCZK,20251118,170800,24.17,24.17,24.17,24.17
EURCZK,20251118,170900,24.16,24.17,24.16,24.16
EURCZK,20251118,171000,24.16,24.16,24.16,24.16
EURCZK,20251118,171100,24.16,24.16,24.16,24.16
EURCZK,20251118,171200,24.16,24.17,24.16,24.17
EURCZK,20251118,171300,24.17,24.17,24.17,24.17
EURCZK,20251118,171400,24.17,24.17,24.17,24.17
EURCZK,20251118,171500,24.18,24.18,24.17,24.17
EURCZK,20251118,171600,24.17,24.17,24.17,24.17
EURCZK,20251118,171700,24.17,24.17,24.17,24.17
EURCZK,20251118,171800,24.17,24.17,24.17,24.17
EURCZK,20251118,171900,24.17,24.17,24.17,24.17
EURCZK,20251118,172000,24.17,24.17,24.17,24.17
EURCZK,20251118,172100,24.17,24.17,24.17,24.17
EURCZK,20251118,172200,24.16,24.16,24.16,24.16
EURCZK,20251118,172300,24.17,24.17,24.17,24.17
EURCZK,20251118,172400,24.17,24.17,24.17,24.17
EURCZK,20251118,172500,24.17,24.17,24.17,24.17
EURCZK,20251118,172600,24.17,24.17,24.17,24.17
EURCZK,20251118,172700,24.17,24.17,24.17,24.17
EURCZK,20251118,172800,24.17,24.17,24.17,24.17
EURCZK,20251118,172900,24.17,24.17,24.16,24.16
EURCZK,20251118,173000,24.16,24.16,24.16,24.16
EURCZK,20251118,173100,24.17,24.17,24.17,24.17
EURCZK,20251118,173200,24.17,24.17,24.16,24.16
EURCZK,20251118,173300,24.16,24.16,24.16,24.16
EURCZK,20251118,173400,24.17,24.17,24.17,24.17
EURCZK,20251118,173500,24.17,24.17,24.16,24.16
EURCZK,20251118,173600,24.17,24.17,24.16,24.17
EURCZK,20251118,173700,24.17,24.17,24.17,24.17
EURCZK,20251118,173800,24.17,24.17,24.17,24.17
EURCZK,20251118,173900,24.16,24.16,24.16,24.16
EURCZK,20251118,174000,24.16,24.16,24.16,24.16
EURCZK,20251118,174100,24.16,24.16,24.16,24.16
EURCZK,20251118,174200,24.16,24.16,24.16,24.16
EURCZK,20251118,174300,24.16,24.16,24.16,24.16
EURCZK,20251118,174400,24.16,24.16,24.16,24.16
EURCZK,20251118,174500,24.16,24.16,24.16,24.16
EURCZK,20251118,174600,24.16,24.16,24.16,24.16
EURCZK,20251118,174700,24.16,24.17,24.16,24.17
EURCZK,20251118,174800,24.17,24.17,24.17,24.17
EURCZK,20251118,174900,24.17,24.17,24.17,24.17
EURCZK,20251118,175000,24.17,24.17,24.17,24.17
EURCZK,20251118,175100,24.17,24.17,24.17,24.17
EURCZK,20251118,175200,24.16,24.16,24.16,24.16
EURCZK,20251118,175300,24.16,24.16,24.16,24.16
EURCZK,20251118,175400,24.16,24.16,24.16,24.16
EURCZK,20251118,175500,24.16,24.16,24.16,24.16
EURCZK,20251118,175600,24.16,24.16,24.16,24.16
EURCZK,20251118,175700,24.16,24.16,24.16,24.16
EURCZK,20251118,175800,24.16,24.16,24.16,24.16
EURCZK,20251118,175900,24.16,24.16,24.16,24.16
EURCZK,20251118,180000,24.16,24.16,24.16,24.16
EURCZK,20251118,180100,24.16,24.16,24.16,24.16
EURCZK,20251118,180200,24.17,24.17,24.17,24.17
EURCZK,20251118,180300,24.17,24.17,24.17,24.17
EURCZK,20251118,180400,24.17,24.17,24.17,24.17
EURCZK,20251118,180500,24.17,24.17,24.17,24.17
EURCZK,20251118,180600,24.17,24.17,24.17,24.17
EURCZK,20251118,180700,24.17,24.17,24.16,24.16
EURCZK,20251118,180800,24.16,24.16,24.16,24.16
EURCZK,20251118,180900,24.16,24.16,24.16,24.16
EURCZK,20251118,181000,24.16,24.16,24.16,24.16
EURCZK,20251118,181100,24.16,24.16,24.16,24.16
EURCZK,20251118,181200,24.15,24.15,24.15,24.15
EURCZK,20251118,181300,24.16,24.16,24.15,24.15
EURCZK,20251118,181400,24.15,24.16,24.15,24.16
EURCZK,20251118,181500,24.16,24.16,24.16,24.16
EURCZK,20251118,181600,24.16,24.16,24.16,24.16
EURCZK,20251118,181700,24.16,24.16,24.16,24.16
EURCZK,20251118,181800,24.15,24.15,24.15,24.15
EURCZK,20251118,181900,24.15,24.15,24.15,24.15
EURCZK,20251118,182000,24.15,24.15,24.15,24.15
EURCZK,20251118,182100,24.15,24.15,24.15,24.15
EURCZK,20251118,182200,24.15,24.15,24.15,24.15
EURCZK,20251118,182300,24.15,24.15,24.15,24.15
EURCZK,20251118,182400,24.15,24.15,24.15,24.15
EURCZK,20251118,182500,24.15,24.15,24.15,24.15
EURCZK,20251118,182600,24.15,24.15,24.15,24.15
EURCZK,20251118,182700,24.15,24.15,24.15,24.15
EURCZK,20251118,182800,24.15,24.15,24.15,24.15
EURCZK,20251118,182900,24.15,24.15,24.15,24.15
EURCZK,20251118,183000,24.15,24.15,24.15,24.15
EURCZK,20251118,183100,24.15,24.16,24.15,24.16
EURCZK,20251118,183200,24.15,24.16,24.15,24.16
EURCZK,20251118,183300,24.16,24.16,24.16,24.16
EURCZK,20251118,183400,24.16,24.16,24.16,24.16
EURCZK,20251118,183500,24.16,24.16,24.16,24.16
EURCZK,20251118,183600,24.16,24.16,24.16,24.16
EURCZK,20251118,183700,24.15,24.15,24.15,24.15
EURCZK,20251118,183800,24.16,24.16,24.16,24.16
EURCZK,20251118,183900,24.16,24.16,24.16,24.16
EURCZK,20251118,184000,24.16,24.16,24.16,24.16
EURCZK,20251118,184100,24.16,24.16,24.16,24.16
EURCZK,20251118,184200,24.16,24.16,24.15,24.16
EURCZK,20251118,184300,24.15,24.15,24.15,24.15
EURCZK,20251118,184400,24.15,24.15,24.15,24.15
EURCZK,20251118,184500,24.15,24.15,24.15,24.15
EURCZK,20251118,184600,24.15,24.15,24.15,24.15
EURCZK,20251118,184700,24.15,24.15,24.15,24.15
EURCZK,20251118,184800,24.15,24.15,24.15,24.15
EURCZK,20251118,184900,24.15,24.15,24.15,24.15
EURCZK,20251118,185000,24.15,24.16,24.15,24.16
EURCZK,20251118,185100,24.16,24.16,24.16,24.16
EURCZK,20251118,185200,24.16,24.16,24.16,24.16
EURCZK,20251118,185300,24.16,24.16,24.16,24.16
EURCZK,20251118,185400,24.16,24.16,24.16,24.16
EURCZK,20251118,185500,24.16,24.16,24.16,24.16
EURCZK,20251118,185600,24.16,24.16,24.15,24.15
EURCZK,20251118,185700,24.15,24.15,24.15,24.15
EURCZK,20251118,185800,24.16,24.16,24.15,24.15
EURCZK,20251118,185900,24.15,24.15,24.15,24.15
EURCZK,20251118,190000,24.16,24.16,24.16,24.16
EURCZK,20251118,190100,24.16,24.16,24.16,24.16
EURCZK,20251118,190200,24.16,24.16,24.16,24.16
EURCZK,20251118,190300,24.16,24.16,24.16,24.16
EURCZK,20251118,190400,24.16,24.16,24.16,24.16
EURCZK,20251118,190500,24.16,24.16,24.16,24.16
EURCZK,20251118,190600,24.16,24.16,24.16,24.16
EURCZK,20251118,190700,24.16,24.16,24.16,24.16
EURCZK,20251118,190800,24.16,24.16,24.16,24.16
EURCZK,20251118,190900,24.16,24.16,24.16,24.16
EURCZK,20251118,191000,24.16,24.16,24.16,24.16
EURCZK,20251118,191100,24.16,24.16,24.16,24.16
EURCZK,20251118,191200,24.16,24.16,24.16,24.16
EURCZK,20251118,191300,24.16,24.16,24.16,24.16
EURCZK,20251118,191400,24.16,24.16,24.16,24.16
EURCZK,20251118,191500,24.16,24.16,24.16,24.16
EURCZK,20251118,191600,24.16,24.17,24.16,24.17
EURCZK,20251118,191700,24.17,24.17,24.17,24.17
EURCZK,20251118,191800,24.17,24.17,24.17,24.17
EURCZK,20251118,191900,24.17,24.17,24.17,24.17
EURCZK,20251118,192000,24.17,24.17,24.17,24.17
EURCZK,20251118,192100,24.16,24.17,24.16,24.17
EURCZK,20251118,192200,24.17,24.17,24.17,24.17
EURCZK,20251118,192300,24.17,24.17,24.17,24.17
EURCZK,20251118,192400,24.17,24.17,24.17,24.17
EURCZK,20251118,192500,24.17,24.17,24.17,24.17
EURCZK,20251118,192600,24.17,24.17,24.17,24.17
EURCZK,20251118,192700,24.17,24.17,24.17,24.17
EURCZK,20251118,192800,24.17,24.17,24.17,24.17
EURCZK,20251118,192900,24.17,24.17,24.17,24.17
EURCZK,20251118,193000,24.17,24.17,24.17,24.17
EURCZK,20251118,193100,24.17,24.17,24.17,24.17
EURCZK,20251118,193200,24.17,24.17,24.17,24.17
EURCZK,20251118,193300,24.17,24.17,24.17,24.17
EURCZK,20251118,193400,24.17,24.17,24.17,24.17
EURCZK,20251118,193500,24.17,24.17,24.17,24.17
EURCZK,20251118,193600,24.17,24.17,24.17,24.17
EURCZK,20251118,193700,24.17,24.17,24.17,24.17
EURCZK,20251118,193800,24.17,24.17,24.17,24.17
EURCZK,20251118,193900,24.17,24.17,24.17,24.17
EURCZK,20251118,194000,24.17,24.17,24.17,24.17
EURCZK,20251118,194100,24.17,24.17,24.17,24.17
EURCZK,20251118,194200,24.17,24.17,24.17,24.17
EURCZK,20251118,194300,24.17,24.17,24.17,24.17
EURCZK,20251118,194400,24.16,24.16,24.15,24.15
EURCZK,20251118,194500,24.15,24.15,24.15,24.15
EURCZK,20251118,194600,24.16,24.16,24.16,24.16
EURCZK,20251118,194700,24.15,24.15,24.15,24.15
EURCZK,20251118,194800,24.15,24.15,24.15,24.15
EURCZK,20251118,194900,24.15,24.16,24.15,24.16
EURCZK,20251118,195000,24.15,24.15,24.15,24.15
EURCZK,20251118,195100,24.15,24.15,24.15,24.15
EURCZK,20251118,195200,24.15,24.15,24.15,24.15
EURCZK,20251118,195300,24.15,24.15,24.15,24.15
EURCZK,20251118,195400,24.15,24.15,24.15,24.15
EURCZK,20251118,195500,24.15,24.15,24.15,24.15
EURCZK,20251118,195600,24.15,24.15,24.15,24.15
EURCZK,20251118,195700,24.15,24.15,24.15,24.15
EURCZK,20251118,195800,24.15,24.15,24.15,24.15
EURCZK,20251118,195900,24.15,24.15,24.15,24.15
EURCZK,20251118,200000,24.15,24.15,24.15,24.15
EURCZK,20251118,200100,24.15,24.15,24.15,24.15
EURCZK,20251118,200200,24.15,24.15,24.15,24.15
EURCZK,20251118,200300,24.15,24.15,24.15,24.15
EURCZK,20251118,200400,24.15,24.15,24.15,24.15
EURCZK,20251118,200500,24.15,24.15,24.15,24.15
EURCZK,20251118,200600,24.15,24.15,24.15,24.15
EURCZK,20251118,200700,24.15,24.15,24.15,24.15
EURCZK,20251118,200800,24.15,24.15,24.15,24.15
EURCZK,20251118,200900,24.15,24.15,24.15,24.15
EURCZK,20251118,201000,24.15,24.15,24.15,24.15
EURCZK,20251118,201100,24.15,24.15,24.15,24.15
EURCZK,20251118,201200,24.15,24.15,24.15,24.15
EURCZK,20251118,201300,24.15,24.15,24.15,24.15
EURCZK,20251118,201400,24.15,24.15,24.15,24.15
EURCZK,20251118,201500,24.15,24.15,24.15,24.15
EURCZK,20251118,201600,24.15,24.15,24.15,24.15
EURCZK,20251118,201700,24.15,24.15,24.15,24.15
EURCZK,20251118,201800,24.16,24.16,24.16,24.16
EURCZK,20251118,201900,24.16,24.16,24.16,24.16
EURCZK,20251118,202000,24.16,24.16,24.16,24.16
EURCZK,20251118,202100,24.16,24.16,24.16,24.16
EURCZK,20251118,202200,24.16,24.16,24.16,24.16
EURCZK,20251118,202300,24.16,24.16,24.16,24.16
EURCZK,20251118,202400,24.16,24.16,24.16,24.16
EURCZK,20251118,202500,24.16,24.16,24.16,24.16
EURCZK,20251118,202600,24.16,24.16,24.16,24.16
EURCZK,20251118,202700,24.16,24.16,24.16,24.16
EURCZK,20251118,202800,24.16,24.16,24.16,24.16
EURCZK,20251118,202900,24.16,24.16,24.16,24.16
EURCZK,20251118,203000,24.16,24.16,24.16,24.16
EURCZK,20251118,203100,24.16,24.16,24.15,24.15
EURCZK,20251118,203200,24.15,24.15,24.15,24.15
EURCZK,20251118,203300,24.15,24.15,24.15,24.15
EURCZK,20251118,203400,24.15,24.15,24.15,24.15
EURCZK,20251118,203500,24.15,24.15,24.15,24.15
EURCZK,20251118,203600,24.15,24.16,24.15,24.15
EURCZK,20251118,203700,24.15,24.15,24.15,24.15
EURCZK,20251118,203800,24.15,24.15,24.15,24.15
EURCZK,20251118,203900,24.15,24.15,24.15,24.15
EURCZK,20251118,204000,24.16,24.16,24.16,24.16
EURCZK,20251118,204100,24.16,24.16,24.16,24.16
EURCZK,20251118,204200,24.16,24.16,24.15,24.15
EURCZK,20251118,204300,24.15,24.15,24.15,24.15
EURCZK,20251118,204400,24.15,24.15,24.15,24.15
EURCZK,20251118,204500,24.15,24.15,24.15,24.15
EURCZK,20251118,204600,24.15,24.15,24.15,24.15
EURCZK,20251118,204700,24.15,24.15,24.15,24.15
EURCZK,20251118,204800,24.15,24.15,24.15,24.15
EURCZK,20251118,204900,24.15,24.15,24.15,24.15
EURCZK,20251118,205000,24.15,24.15,24.15,24.15
EURCZK,20251118,205100,24.15,24.15,24.15,24.15
EURCZK,20251118,205200,24.16,24.16,24.16,24.16
EURCZK,20251118,205300,24.16,24.16,24.16,24.16
EURCZK,20251118,205400,24.16,24.16,24.16,24.16
EURCZK,20251118,205500,24.16,24.16,24.16,24.16
EURCZK,20251118,205600,24.16,24.16,24.16,24.16
EURCZK,20251118,205700,24.16,24.16,24.16,24.16
EURCZK,20251118,205800,24.16,24.16,24.16,24.16
EURCZK,20251118,205900,24.16,24.16,24.16,24.16
EURCZK,20251118,210000,24.16,24.16,24.16,24.16
EURCZK,20251118,210100,24.16,24.16,24.16,24.16
EURCZK,20251118,210200,24.16,24.16,24.16,24.16
EURCZK,20251118,210300,24.16,24.16,24.16,24.16
EURCZK,20251118,210400,24.16,24.16,24.16,24.16
EURCZK,20251118,210500,24.16,24.16,24.16,24.16
EURCZK,20251118,210600,24.16,24.16,24.16,24.16
EURCZK,20251118,210700,24.16,24.16,24.16,24.16
EURCZK,20251118,210800,24.16,24.16,24.16,24.16
EURCZK,20251118,210900,24.16,24.16,24.16,24.16
EURCZK,20251118,211000,24.16,24.16,24.16,24.16
EURCZK,20251118,211100,24.16,24.16,24.16,24.16
EURCZK,20251118,211200,24.16,24.16,24.16,24.16
EURCZK,20251118,211300,24.16,24.16,24.16,24.16
EURCZK,20251118,211400,24.16,24.16,24.16,24.16
EURCZK,20251118,211500,24.16,24.16,24.16,24.16
EURCZK,20251118,211600,24.16,24.16,24.16,24.16
EURCZK,20251118,211700,24.16,24.16,24.16,24.16
EURCZK,20251118,211800,24.16,24.16,24.15,24.15
EURCZK,20251118,211900,24.15,24.15,24.15,24.15
EURCZK,20251118,212000,24.15,24.15,24.15,24.15
EURCZK,20251118,212100,24.15,24.15,24.15,24.15
EURCZK,20251118,212200,24.15,24.15,24.15,24.15
EURCZK,20251118,212300,24.15,24.15,24.15,24.15
EURCZK,20251118,212400,24.15,24.15,24.15,24.15
EURCZK,20251118,212500,24.15,24.15,24.15,24.15
EURCZK,20251118,212600,24.15,24.15,24.15,24.15
EURCZK,20251118,212700,24.15,24.15,24.15,24.15
EURCZK,20251118,212800,24.15,24.15,24.15,24.15
EURCZK,20251118,212900,24.15,24.15,24.15,24.15
EURCZK,20251118,213000,24.15,24.15,24.15,24.15
EURCZK,20251118,213100,24.15,24.15,24.15,24.15
EURCZK,20251118,213200,24.15,24.15,24.15,24.15
EURCZK,20251118,213300,24.15,24.15,24.15,24.15
EURCZK,20251118,213400,24.15,24.15,24.15,24.15
EURCZK,20251118,213500,24.15,24.15,24.15,24.15
EURCZK,20251118,213600,24.15,24.15,24.15,24.15
EURCZK,20251118,213700,24.15,24.15,24.15,24.15
EURCZK,20251118,213800,24.15,24.15,24.15,24.15
EURCZK,20251118,213900,24.15,24.15,24.15,24.15
EURCZK,20251118,214000,24.15,24.15,24.15,24.15
EURCZK,20251118,214100,24.15,24.15,24.15,24.15
EURCZK,20251118,214200,24.15,24.15,24.15,24.15
EURCZK,20251118,214300,24.15,24.15,24.15,24.15
EURCZK,20251118,214400,24.15,24.15,24.15,24.15
EURCZK,20251118,214500,24.15,24.15,24.15,24.15
EURCZK,20251118,214600,24.15,24.15,24.15,24.15
EURCZK,20251118,214700,24.15,24.15,24.15,24.15
EURCZK,20251118,214800,24.15,24.15,24.15,24.15
EURCZK,20251118,214900,24.15,24.15,24.15,24.15
EURCZK,20251118,215000,24.15,24.15,24.15,24.15
EURCZK,20251118,215100,24.15,24.15,24.15,24.15
EURCZK,20251118,215200,24.15,24.15,24.15,24.15
EURCZK,20251118,215300,24.15,24.15,24.14,24.14
EURCZK,20251118,215400,24.14,24.14,24.14,24.14
EURCZK,20251118,215500,24.15,24.15,24.15,24.15
EURCZK,20251118,215600,24.14,24.14,24.14,24.14
EURCZK,20251118,215700,24.14,24.14,24.14,24.14
EURCZK,20251118,215800,24.14,24.14,24.14,24.14
EURCZK,20251118,215900,24.14,24.15,24.14,24.15
EURCZK,20251118,220000,24.15,24.15,24.15,24.15
EURCZK,20251118,220100,24.15,24.15,24.14,24.14
EURCZK,20251118,220200,24.14,24.14,24.14,24.14
EURCZK,20251118,220300,24.14,24.14,24.14,24.14
EURCZK,20251118,220400,24.14,24.14,24.14,24.14
EURCZK,20251118,220500,24.14,24.14,24.14,24.14
EURCZK,20251118,220600,24.14,24.14,24.14,24.14
EURCZK,20251118,220700,24.14,24.14,24.14,24.14
EURCZK,20251118,220800,24.14,24.14,24.14,24.14
EURCZK,20251118,220900,24.14,24.15,24.14,24.15
EURCZK,20251118,221000,24.15,24.15,24.15,24.15
EURCZK,20251118,221100,24.15,24.15,24.15,24.15
EURCZK,20251118,221200,24.15,24.15,24.15,24.15
EURCZK,20251118,221300,24.15,24.15,24.15,24.15
EURCZK,20251118,221400,24.15,24.15,24.15,24.15
EURCZK,20251118,221500,24.15,24.15,24.15,24.15
EURCZK,20251118,221600,24.15,24.15,24.15,24.15
EURCZK,20251118,221700,24.15,24.15,24.15,24.15
EURCZK,20251118,221800,24.15,24.15,24.15,24.15
EURCZK,20251118,221900,24.15,24.15,24.15,24.15
EURCZK,20251118,222000,24.15,24.15,24.15,24.15
EURCZK,20251118,222100,24.15,24.15,24.15,24.15
EURCZK,20251118,222200,24.15,24.15,24.15,24.15
EURCZK,20251118,222300,24.15,24.15,24.15,24.15
EURCZK,20251118,222400,24.15,24.15,24.15,24.15
EURCZK,20251118,222500,24.15,24.15,24.15,24.15
EURCZK,20251118,222600,24.15,24.15,24.15,24.15
EURCZK,20251118,222700,24.15,24.15,24.15,24.15
EURCZK,20251118,222800,24.15,24.15,24.15,24.15
EURCZK,20251118,222900,24.15,24.15,24.15,24.15
EURCZK,20251118,223000,24.15,24.15,24.15,24.15
EURCZK,20251118,223100,24.15,24.15,24.15,24.15
EURCZK,20251118,223200,24.14,24.14,24.14,24.14
EURCZK,20251118,223300,24.14,24.14,24.14,24.14
EURCZK,20251118,223400,24.14,24.14,24.14,24.14
EURCZK,20251118,223500,24.14,24.14,24.14,24.14
EURCZK,20251118,223600,24.14,24.14,24.14,24.14
EURCZK,20251118,223700,24.14,24.14,24.14,24.14
EURCZK,20251118,223800,24.14,24.14,24.14,24.14
EURCZK,20251118,223900,24.14,24.14,24.14,24.14
EURCZK,20251118,224000,24.14,24.14,24.14,24.14
EURCZK,20251118,224100,24.15,24.16,24.15,24.16
EURCZK,20251118,224200,24.15,24.15,24.15,24.15
EURCZK,20251118,224300,24.15,24.15,24.15,24.15
EURCZK,20251118,224400,24.15,24.15,24.15,24.15
EURCZK,20251118,224500,24.15,24.15,24.15,24.15
EURCZK,20251118,224600,24.16,24.16,24.15,24.15
EURCZK,20251118,224700,24.15,24.15,24.15,24.15
EURCZK,20251118,224800,24.15,24.15,24.15,24.15
EURCZK,20251118,224900,24.16,24.16,24.16,24.16
EURCZK,20251118,225000,24.16,24.16,24.16,24.16
EURCZK,20251118,225100,24.16,24.16,24.16,24.16
EURCZK,20251118,225200,24.16,24.16,24.16,24.16
EURCZK,20251118,225300,24.16,24.16,24.16,24.16
EURCZK,20251118,225400,24.16,24.16,24.16,24.16
EURCZK,20251118,225500,24.16,24.16,24.16,24.16
EURCZK,20251118,225600,24.16,24.16,24.16,24.16
EURCZK,20251118,225700,24.16,24.16,24.16,24.16
EURCZK,20251118,225800,24.16,24.16,24.16,24.16
EURCZK,20251118,225900,24.16,24.16,24.16,24.16
EURCZK,20251118,230000,24.16,24.16,24.16,24.16
EURCZK,20251118,230100,24.16,24.16,24.16,24.16
EURCZK,20251118,230200,24.16,24.16,24.16,24.16
EURCZK,20251118,230300,24.16,24.16,24.16,24.16
EURCZK,20251118,230400,24.16,24.16,24.16,24.16
EURCZK,20251118,230500,24.16,24.16,24.16,24.16
EURCZK,20251118,230600,24.16,24.16,24.16,24.16
EURCZK,20251118,230700,24.16,24.16,24.16,24.16
EURCZK,20251118,230800,24.16,24.16,24.16,24.16
EURCZK,20251118,230900,24.16,24.16,24.16,24.16
EURCZK,20251118,231000,24.16,24.16,24.16,24.16
EURCZK,20251118,231100,24.16,24.16,24.16,24.16
EURCZK,20251118,231200,24.16,24.16,24.16,24.16
EURCZK,20251118,231300,24.16,24.16,24.16,24.16
EURCZK,20251118,231400,24.16,24.16,24.16,24.16
EURCZK,20251118,231500,24.16,24.16,24.16,24.16
EURCZK,20251118,231600,24.16,24.16,24.16,24.16
EURCZK,20251118,231700,24.16,24.16,24.16,24.16
EURCZK,20251118,231800,24.16,24.16,24.16,24.16
EURCZK,20251118,231900,24.16,24.16,24.16,24.16
EURCZK,20251118,232000,24.16,24.16,24.16,24.16
EURCZK,20251118,232100,24.16,24.16,24.16,24.16
EURCZK,20251118,232200,24.16,24.16,24.16,24.16
EURCZK,20251118,232300,24.16,24.16,24.16,24.16
EURCZK,20251118,232400,24.16,24.16,24.16,24.16
EURCZK,20251118,232500,24.16,24.16,24.16,24.16
EURCZK,20251118,232600,24.16,24.16,24.16,24.16
EURCZK,20251118,232700,24.16,24.16,24.16,24.16
EURCZK,20251118,232800,24.16,24.16,24.16,24.16
EURCZK,20251118,232900,24.16,24.16,24.16,24.16
EURCZK,20251118,233000,24.16,24.16,24.16,24.16
EURCZK,20251118,233100,24.16,24.16,24.16,24.16
EURCZK,20251118,233200,24.16,24.16,24.16,24.16
EURCZK,20251118,233300,24.16,24.16,24.16,24.16
EURCZK,20251118,233400,24.16,24.16,24.16,24.16
EURCZK,20251118,233500,24.16,24.16,24.16,24.16
EURCZK,20251118,233600,24.16,24.16,24.16,24.16
EURCZK,20251118,233700,24.16,24.16,24.16,24.16
EURCZK,20251118,233800,24.16,24.16,24.16,24.16
EURCZK,20251118,233900,24.16,24.16,24.16,24.16
EURCZK,20251118,234000,24.16,24.16,24.16,24.16
EURCZK,20251118,234100,24.16,24.16,24.16,24.16
EURCZK,20251118,234200,24.16,24.16,24.16,24.16
EURCZK,20251118,234300,24.16,24.16,24.16,24.16
EURCZK,20251118,234400,24.16,24.16,24.16,24.16
EURCZK,20251118,234500,24.16,24.16,24.16,24.16
EURCZK,20251118,234600,24.16,24.16,24.16,24.16
EURCZK,20251118,234700,24.16,24.16,24.16,24.16
EURCZK,20251118,234800,24.16,24.16,24.16,24.16
EURCZK,20251118,234900,24.16,24.16,24.16,24.16
EURCZK,20251118,235000,24.16,24.16,24.16,24.16
EURCZK,20251118,235100,24.16,24.16,24.16,24.16
EURCZK,20251118,235200,24.16,24.16,24.16,24.16
EURCZK,20251118,235300,24.16,24.16,24.16,24.16
EURCZK,20251118,235400,24.16,24.16,24.16,24.16
EURCZK,20251118,235500,24.16,24.16,24.16,24.16
EURCZK,20251118,235600,24.16,24.16,24.15,24.15
EURCZK,20251118,235700,24.15,24.15,24.15,24.15
EURCZK,20251118,235800,24.15,24.15,24.15,24.15
EURCZK,20251118,235900,24.15,24.15,24.15,24.15
EURCZK,20251119,000000,24.15,24.15,24.15,24.15
EURHUF,20251118,000100,384.2,384.2,384.2,384.2
EURHUF,20251118,000200,384.2,384.2,384.2,384.2
EURHUF,20251118,000300,384.2,384.3,384.2,384.3
EURHUF,20251118,000400,384.3,384.3,384.2,384.2
EURHUF,20251118,000500,384.2,384.2,384.2,384.2
EURHUF,20251118,000600,384.2,384.2,384.2,384.2
EURHUF,20251118,000700,384.2,384.2,384.2,384.2
EURHUF,20251118,000800,384.2,384.2,384.2,384.2
EURHUF,20251118,000900,384.2,384.2,384.2,384.2
EURHUF,20251118,001000,384.2,384.2,384.2,384.2
EURHUF,20251118,001100,384.2,384.2,384.2,384.2
EURHUF,20251118,001200,384.2,384.2,384.2,384.2
EURHUF,20251118,001300,384.2,384.2,384.2,384.2
EURHUF,20251118,001400,384.2,384.2,384.2,384.2
EURHUF,20251118,001500,384.2,384.2,384.2,384.2
EURHUF,20251118,001600,384.2,384.2,384.2,384.2
EURHUF,20251118,001700,384.2,384.2,384.2,384.2
EURHUF,20251118,001800,384.2,384.2,384.2,384.2
EURHUF,20251118,001900,384.2,384.2,384.2,384.2
EURHUF,20251118,002000,384.2,384.2,384.2,384.2
EURHUF,20251118,002100,384.2,384.2,384.2,384.2
EURHUF,20251118,002200,384.2,384.2,384.2,384.2
EURHUF,20251118,002300,384.2,384.2,384.2,384.2
EURHUF,20251118,002400,384.2,384.2,384.2,384.2
EURHUF,20251118,002500,384.2,384.2,384.2,384.2
EURHUF,20251118,002600,384.2,384.2,384.2,384.2
EURHUF,20251118,002700,384.2,384.2,384.2,384.2
EURHUF,20251118,002800,384.2,384.2,384.2,384.2
EURHUF,20251118,002900,384.2,384.2,384.2,384.2
EURHUF,20251118,003000,384.2,384.2,384.2,384.2
EURHUF,20251118,003100,384.2,384.2,384.2,384.2
EURHUF,20251118,003200,384.2,384.2,384.2,384.2
EURHUF,20251118,003300,384.2,384.2,384.2,384.2
EURHUF,20251118,003400,384.2,384.2,384.2,384.2
EURHUF,20251118,003500,384.2,384.2,384.2,384.2
EURHUF,20251118,003600,384.2,384.2,384.2,384.2
EURHUF,20251118,003700,384.2,384.2,384.2,384.2
EURHUF,20251118,003800,384.2,384.2,384.2,384.2
EURHUF,20251118,003900,384.2,384.2,384.2,384.2
EURHUF,20251118,004000,384.2,384.2,384.2,384.2
EURHUF,20251118,004100,384.1,384.1,384.1,384.1
EURHUF,20251118,004200,384.1,384.1,384.1,384.1
EURHUF,20251118,004300,384.1,384.1,384.1,384.1
EURHUF,20251118,004400,384.1,384.1,384.1,384.1
EURHUF,20251118,004500,384.1,384.1,384.1,384.1
EURHUF,20251118,004600,384.1,384.1,384.1,384.1
EURHUF,20251118,004700,384.1,384.1,384.1,384.1
EURHUF,20251118,004800,384.1,384.1,384.1,384.1
EURHUF,20251118,004900,384.1,384.1,384.1,384.1
EURHUF,20251118,005000,384.1,384.1,384.1,384.1
EURHUF,20251118,005100,384.1,384.1,384.1,384.1
EURHUF,20251118,005200,384.1,384.1,384.1,384.1
EURHUF,20251118,005300,384.1,384.1,384.1,384.1
EURHUF,20251118,005400,384.2,384.2,384.2,384.2
EURHUF,20251118,005500,384.2,384.2,384.2,384.2
EURHUF,20251118,005600,384.2,384.2,384.2,384.2
EURHUF,20251118,005700,384.2,384.2,384.2,384.2
EURHUF,20251118,005800,384.2,384.2,384.2,384.2
EURHUF,20251118,005900,384.2,384.2,384.2,384.2
EURHUF,20251118,010000,384.2,384.2,384.2,384.2
EURHUF,20251118,010100,384.2,384.2,384.2,384.2
EURHUF,20251118,010200,384.2,384.2,384.2,384.2
EURHUF,20251118,010300,384.1,384.1,384.1,384.1
EURHUF,20251118,010400,384.1,384.1,384.1,384.1
EURHUF,20251118,010500,384.1,384.1,384.1,384.1
EURHUF,20251118,010600,384.1,384.1,384.1,384.1
EURHUF,20251118,010700,384.1,384.1,384.1,384.1
EURHUF,20251118,010800,384.1,384.1,384.1,384.1
EURHUF,20251118,010900,384.1,384.1,384.1,384.1
EURHUF,20251118,011000,384.1,384.1,384.1,384.1
EURHUF,20251118,011100,384.1,384.2,384.1,384.2
EURHUF,20251118,011200,384.2,384.2,384.2,384.2
EURHUF,20251118,011300,384.2,384.2,384.2,384.2
EURHUF,20251118,011400,384.2,384.2,384.2,384.2
EURHUF,20251118,011500,384.2,384.2,384.2,384.2
EURHUF,20251118,011600,384.2,384.2,384.2,384.2
EURHUF,20251118,011700,384.2,384.3,384.2,384.3
EURHUF,20251118,011800,384.3,384.3,384.2,384.2
EURHUF,20251118,011900,384.2,384.2,384.2,384.2
EURHUF,20251118,012000,384.2,384.2,384.2,384.2
EURHUF,20251118,012100,384.2,384.2,384.2,384.2
EURHUF,20251118,012200,384.2,384.2,384.2,384.2
EURHUF,20251118,012300,384.2,384.2,384.2,384.2
EURHUF,20251118,012400,384.2,384.2,384.2,384.2
EURHUF,20251118,012500,384.2,384.2,384.2,384.2
EURHUF,20251118,012600,384.2,384.2,384.2,384.2
EURHUF,20251118,012700,384.2,384.2,384.2,384.2
EURHUF,20251118,012800,384.2,384.2,384.2,384.2
EURHUF,20251118,012900,384.2,384.2,384.2,384.2
EURHUF,20251118,013000,384.3,384.3,384.3,384.3
EURHUF,20251118,013100,384.2,384.2,384.2,384.2
EURHUF,20251118,013200,384.2,384.2,384.2,384.2
EURHUF,20251118,013300,384.2,384.2,384.2,384.2
EURHUF,20251118,013400,384.2,384.2,384.2,384.2
EURHUF,20251118,013500,384.2,384.2,384.2,384.2
EURHUF,20251118,013600,384.2,384.2,384.2,384.2
EURHUF,20251118,013700,384.2,384.2,384.2,384.2
EURHUF,20251118,013800,384.2,384.2,384.2,384.2
EURHUF,20251118,013900,384.2,384.2,384.2,384.2
EURHUF,20251118,014000,384.2,384.2,384.2,384.2
EURHUF,20251118,014100,384.2,384.2,384.2,384.2
EURHUF,20251118,014200,384.2,384.2,384.2,384.2
EURHUF,20251118,014300,384.2,384.2,384.2,384.2
EURHUF,20251118,014400,384.2,384.2,384.2,384.2
EURHUF,20251118,014500,384.2,384.2,384.2,384.2
EURHUF,20251118,014600,384.2,384.2,384.2,384.2
EURHUF,20251118,014700,384.2,384.2,384.2,384.2
EURHUF,20251118,014800,384.2,384.2,384.2,384.2
EURHUF,20251118,014900,384.2,384.2,384.2,384.2
EURHUF,20251118,015000,384.2,384.2,384.2,384.2
EURHUF,20251118,015100,384.2,384.2,384.2,384.2
EURHUF,20251118,015200,384.2,384.2,384.2,384.2
EURHUF,20251118,015300,384.2,384.2,384.2,384.2
EURHUF,20251118,015400,384.2,384.2,384.2,384.2
EURHUF,20251118,015500,384.2,384.2,384.2,384.2
EURHUF,20251118,015600,384.2,384.2,384.2,384.2
EURHUF,20251118,015700,384.2,384.2,384.1,384.1
EURHUF,20251118,015800,384.1,384.1,384.1,384.1
EURHUF,20251118,015900,384.1,384.1,384.1,384.1
EURHUF,20251118,020000,384.1,384.2,384.1,384.2
EURHUF,20251118,020100,384.1,384.1,384.1,384.1
EURHUF,20251118,020200,384.1,384.1,384.1,384.1
EURHUF,20251118,020300,384.2,384.2,384.2,384.2
EURHUF,20251118,020400,384.3,384.3,384.3,384.3
EURHUF,20251118,020500,384.3,384.3,384.3,384.3
EURHUF,20251118,020600,384.3,384.3,384.3,384.3
EURHUF,20251118,020700,384.3,384.3,384.3,384.3
EURHUF,20251118,020800,384.2,384.2,384.2,384.2
EURHUF,20251118,020900,384.2,384.2,384.2,384.2
EURHUF,20251118,021000,384.2,384.2,384.2,384.2
EURHUF,20251118,021100,384.2,384.2,384.2,384.2
EURHUF,20251118,021200,384.2,384.2,384.2,384.2
EURHUF,20251118,021300,384.2,384.2,384.2,384.2
EURHUF,20251118,021400,384.2,384.2,384.2,384.2
EURHUF,20251118,021500,384.2,384.2,384.2,384.2
EURHUF,20251118,021600,384.2,384.2,384.2,384.2
EURHUF,20251118,021700,384.2,384.2,384.2,384.2
EURHUF,20251118,021800,384.2,384.2,384.2,384.2
EURHUF,20251118,021900,384.2,384.2,384.2,384.2
EURHUF,20251118,022000,384.2,384.2,384.2,384.2
EURHUF,20251118,022100,384.2,384.2,384.2,384.2
EURHUF,20251118,022200,384.2,384.2,384.2,384.2
EURHUF,20251118,022300,384.2,384.3,384.2,384.3
EURHUF,20251118,022400,384.3,384.3,384.3,384.3
EURHUF,20251118,022500,384.3,384.3,384.3,384.3
EURHUF,20251118,022600,384.3,384.3,384.3,384.3
EURHUF,20251118,022700,384.3,384.3,384.3,384.3
EURHUF,20251118,022800,384.3,384.3,384.3,384.3
EURHUF,20251118,022900,384.3,384.3,384.3,384.3
EURHUF,20251118,023000,384.3,384.3,384.3,384.3
EURHUF,20251118,023100,384.3,384.4,384.3,384.4
EURHUF,20251118,023200,384.4,384.4,384.4,384.4
EURHUF,20251118,023300,384.4,384.4,384.4,384.4
EURHUF,20251118,023400,384.4,384.4,384.4,384.4
EURHUF,20251118,023500,384.4,384.4,384.4,384.4
EURHUF,20251118,023600,384.4,384.4,384.4,384.4
EURHUF,20251118,023700,384.4,384.4,384.4,384.4
EURHUF,20251118,023800,384.4,384.4,384.4,384.4
EURHUF,20251118,023900,384.4,384.4,384.4,384.4
EURHUF,20251118,024000,384.4,384.4,384.4,384.4
EURHUF,20251118,024100,384.4,384.4,384.4,384.4
EURHUF,20251118,024200,384.4,384.4,384.4,384.4
EURHUF,20251118,024300,384.4,384.4,384.4,384.4
EURHUF,20251118,024400,384.4,384.4,384.4,384.4
EURHUF,20251118,024500,384.4,384.4,384.4,384.4
EURHUF,20251118,024600,384.4,384.4,384.4,384.4
EURHUF,20251118,024700,384.4,384.4,384.4,384.4
EURHUF,20251118,024800,384.4,384.4,384.4,384.4
EURHUF,20251118,024900,384.4,384.4,384.4,384.4
EURHUF,20251118,025000,384.4,384.4,384.4,384.4
EURHUF,20251118,025100,384.4,384.4,384.4,384.4
EURHUF,20251118,025200,384.4,384.4,384.4,384.4
EURHUF,20251118,025300,384.4,384.4,384.4,384.4
EURHUF,20251118,025400,384.4,384.4,384.4,384.4
EURHUF,20251118,025500,384.4,384.4,384.4,384.4
EURHUF,20251118,025600,384.4,384.4,384.4,384.4
EURHUF,20251118,025700,384.4,384.4,384.4,384.4
EURHUF,20251118,025800,384.4,384.4,384.4,384.4
EURHUF,20251118,025900,384.4,384.4,384.4,384.4
EURHUF,20251118,030000,384.4,384.4,384.4,384.4
EURHUF,20251118,030100,384.4,384.4,384.4,384.4
EURHUF,20251118,030200,384.4,384.4,384.4,384.4
EURHUF,20251118,030300,384.4,384.4,384.4,384.4
EURHUF,20251118,030400,384.4,384.4,384.4,384.4
EURHUF,20251118,030500,384.4,384.4,384.4,384.4
EURHUF,20251118,030600,384.4,384.4,384.4,384.4
EURHUF,20251118,030700,384.4,384.4,384.4,384.4
EURHUF,20251118,030800,384.4,384.4,384.4,384.4
EURHUF,20251118,030900,384.3,384.3,384.3,384.3
EURHUF,20251118,031000,384.3,384.3,384.3,384.3
EURHUF,20251118,031100,384.3,384.3,384.3,384.3
EURHUF,20251118,031200,384.3,384.3,384.3,384.3
EURHUF,20251118,031300,384.3,384.3,384.3,384.3
EURHUF,20251118,031400,384.3,384.3,384.3,384.3
EURHUF,20251118,031500,384.3,384.3,384.3,384.3
EURHUF,20251118,031600,384.3,384.3,384.3,384.3
EURHUF,20251118,031700,384.3,384.3,384.3,384.3
EURHUF,20251118,031800,384.3,384.4,384.3,384.4
EURHUF,20251118,031900,384.4,384.4,384.4,384.4
EURHUF,20251118,032000,384.4,384.4,384.4,384.4
EURHUF,20251118,032100,384.4,384.4,384.4,384.4
EURHUF,20251118,032200,384.4,384.4,384.4,384.4
EURHUF,20251118,032300,384.4,384.4,384.4,384.4
EURHUF,20251118,032400,384.4,384.4,384.4,384.4
EURHUF,20251118,032500,384.4,384.4,384.4,384.4
EURHUF,20251118,032600,384.4,384.4,384.4,384.4
EURHUF,20251118,032700,384.4,384.4,384.4,384.4
EURHUF,20251118,032800,384.4,384.4,384.4,384.4
EURHUF,20251118,032900,384.4,384.4,384.4,384.4
EURHUF,20251118,033000,384.4,384.4,384.4,384.4
EURHUF,20251118,033100,384.4,384.4,384.4,384.4
EURHUF,20251118,033200,384.4,384.4,384.4,384.4
EURHUF,20251118,033300,384.4,384.4,384.2,384.2
EURHUF,20251118,033400,384.2,384.2,384.2,384.2
EURHUF,20251118,033500,384.2,384.2,384.2,384.2
EURHUF,20251118,033600,384.2,384.2,384.2,384.2
EURHUF,20251118,033700,384.3,384.3,384.3,384.3
EURHUF,20251118,033800,384.3,384.3,384.3,384.3
EURHUF,20251118,033900,384.3,384.3,384.3,384.3
EURHUF,20251118,034000,384.3,384.3,384.3,384.3
EURHUF,20251118,034100,384.3,384.3,384.3,384.3
EURHUF,20251118,034200,384.3,384.3,384.3,384.3
EURHUF,20251118,034300,384.3,384.3,384.3,384.3
EURHUF,20251118,034400,384.3,384.3,384.3,384.3
EURHUF,20251118,034500,384.3,384.3,384.3,384.3
EURHUF,20251118,034600,384.3,384.3,384.3,384.3
EURHUF,20251118,034700,384.3,384.3,384.3,384.3
EURHUF,20251118,034800,384.3,384.3,384.3,384.3
EURHUF,20251118,034900,384.3,384.3,384.3,384.3
EURHUF,20251118,035000,384.3,384.3,384.2,384.2
EURHUF,20251118,035100,384.2,384.2,384.2,384.2
EURHUF,20251118,035200,384.2,384.2,384.2,384.2
EURHUF,20251118,035300,384.2,384.2,384.2,384.2
EURHUF,20251118,035400,384.2,384.2,384.2,384.2
EURHUF,20251118,035500,384.2,384.2,384.2,384.2
EURHUF,20251118,035600,384.2,384.2,384.2,384.2
EURHUF,20251118,035700,384.3,384.3,384.3,384.3
EURHUF,20251118,035800,384.3,384.3,384.3,384.3
EURHUF,20251118,035900,384.2,384.3,384.2,384.3
EURHUF,20251118,040000,384.3,384.3,384.3,384.3
EURHUF,20251118,040100,384.3,384.3,384.3,384.3
EURHUF,20251118,040200,384.3,384.3,384.3,384.3
EURHUF,20251118,040300,384.3,384.3,384.3,384.3
EURHUF,20251118,040400,384.3,384.3,384.3,384.3
EURHUF,20251118,040500,384.3,384.3,384.3,384.3
EURHUF,20251118,040600,384.3,384.3,384.3,384.3
EURHUF,20251118,040700,384.4,384.4,384.4,384.4
EURHUF,20251118,040800,384.4,384.4,384.4,384.4
EURHUF,20251118,040900,384.4,384.4,384.4,384.4
EURHUF,20251118,041000,384.4,384.4,384.3,384.3
EURHUF,20251118,041100,384.3,384.3,384.3,384.3
EURHUF,20251118,041200,384.3,384.3,384.3,384.3
EURHUF,20251118,041300,384.3,384.3,384.3,384.3
EURHUF,20251118,041400,384.3,384.3,384.3,384.3
EURHUF,20251118,041500,384.3,384.3,384.3,384.3
EURHUF,20251118,041600,384.3,384.3,384.3,384.3
EURHUF,20251118,041700,384.3,384.3,384.3,384.3
EURHUF,20251118,041800,384.3,384.3,384.3,384.3
EURHUF,20251118,041900,384.3,384.3,384.3,384.3
EURHUF,20251118,042000,384.3,384.3,384.3,384.3
EURHUF,20251118,042100,384.3,384.3,384.3,384.3
EURHUF,20251118,042200,384.3,384.3,384.3,384.3
EURHUF,20251118,042300,384.3,384.3,384.3,384.3
EURHUF,20251118,042400,384.3,384.3,384.3,384.3
EURHUF,20251118,042500,384.3,384.3,384.3,384.3
EURHUF,20251118,042600,384.3,384.3,384.3,384.3
EURHUF,20251118,042700,384.3,384.3,384.2,384.2
EURHUF,20251118,042800,384.2,384.2,384.2,384.2
EURHUF,20251118,042900,384.2,384.3,384.2,384.3
EURHUF,20251118,043000,384.3,384.3,384.3,384.3
EURHUF,20251118,043100,384.3,384.3,384.3,384.3
EURHUF,20251118,043200,384.3,384.3,384.3,384.3
EURHUF,20251118,043300,384.3,384.3,384.3,384.3
EURHUF,20251118,043400,384.3,384.3,384.3,384.3
EURHUF,20251118,043500,384.3,384.3,384.3,384.3
EURHUF,20251118,043600,384.3,384.3,384.3,384.3
EURHUF,20251118,043700,384.3,384.3,384.3,384.3
EURHUF,20251118,043800,384.3,384.3,384.3,384.3
EURHUF,20251118,043900,384.3,384.3,384.3,384.3
EURHUF,20251118,044000,384.3,384.3,384.3,384.3
EURHUF,20251118,044100,384.3,384.3,384.3,384.3
EURHUF,20251118,044200,384.3,384.3,384.3,384.3
EURHUF,20251118,044300,384.3,384.3,384.3,384.3
EURHUF,20251118,044400,384.3,384.3,384.3,384.3
EURHUF,20251118,044500,384.3,384.3,384.3,384.3
EURHUF,20251118,044600,384.3,384.3,384.3,384.3
EURHUF,20251118,044700,384.3,384.3,384.3,384.3
EURHUF,20251118,044800,384.3,384.3,384.3,384.3
EURHUF,20251118,044900,384.3,384.3,384.3,384.3
EURHUF,20251118,045000,384.3,384.3,384.3,384.3
EURHUF,20251118,045100,384.3,384.3,384.3,384.3
EURHUF,20251118,045200,384.3,384.3,384.3,384.3
EURHUF,20251118,045300,384.3,384.3,384.3,384.3
EURHUF,20251118,045400,384.3,384.3,384.3,384.3
EURHUF,20251118,045500,384.3,384.3,384.3,384.3
EURHUF,20251118,045600,384.3,384.3,384.3,384.3
EURHUF,20251118,045700,384.3,384.3,384.3,384.3
EURHUF,20251118,045800,384.3,384.3,384.3,384.3
EURHUF,20251118,045900,384.3,384.3,384.3,384.3
EURHUF,20251118,050000,384.3,384.3,384.3,384.3
EURHUF,20251118,050100,384.3,384.3,384.3,384.3
EURHUF,20251118,050200,384.3,384.3,384.3,384.3
EURHUF,20251118,050300,384.3,384.3,384.3,384.3
EURHUF,20251118,050400,384.3,384.3,384.3,384.3
EURHUF,20251118,050500,384.3,384.3,384.3,384.3
EURHUF,20251118,050600,384.3,384.3,384.3,384.3
EURHUF,20251118,050700,384.2,384.2,384.2,384.2
EURHUF,20251118,050800,384.2,384.2,384.2,384.2
EURHUF,20251118,050900,384.2,384.2,384.2,384.2
EURHUF,20251118,051000,384.2,384.2,384.2,384.2
EURHUF,20251118,051100,384.2,384.2,384.2,384.2
EURHUF,20251118,051200,384.2,384.2,384.2,384.2
EURHUF,20251118,051300,384.2,384.2,384.2,384.2
EURHUF,20251118,051400,384.2,384.2,384.2,384.2
EURHUF,20251118,051500,384.3,384.3,384.2,384.2
EURHUF,20251118,051600,384.2,384.3,384.2,384.3
EURHUF,20251118,051700,384.3,384.3,384.3,384.3
EURHUF,20251118,051800,384.2,384.3,384.2,384.3
EURHUF,20251118,051900,384.3,384.3,384.3,384.3
EURHUF,20251118,052000,384.3,384.3,384.3,384.3
EURHUF,20251118,052100,384.3,384.3,384.3,384.3
EURHUF,20251118,052200,384.4,384.4,384.3,384.4
EURHUF,20251118,052300,384.4,384.4,384.4,384.4
EURHUF,20251118,052400,384.4,384.4,384.3,384.3
EURHUF,20251118,052500,384.4,384.4,384.4,384.4
EURHUF,20251118,052600,384.4,384.4,384.4,384.4
EURHUF,20251118,052700,384.4,384.4,384.4,384.4
EURHUF,20251118,052800,384.4,384.4,384.3,384.4
EURHUF,20251118,052900,384.4,384.4,384.4,384.4
EURHUF,20251118,053000,384.3,384.3,384.3,384.3
EURHUF,20251118,053100,384.4,384.4,384.4,384.4
EURHUF,20251118,053200,384.4,384.4,384.4,384.4
EURHUF,20251118,053300,384.4,384.4,384.4,384.4
EURHUF,20251118,053400,384.4,384.4,384.4,384.4
EURHUF,20251118,053500,384.4,384.4,384.4,384.4
EURHUF,20251118,053600,384.4,384.4,384.4,384.4
EURHUF,20251118,053700,384.4,384.4,384.4,384.4
EURHUF,20251118,053800,384.4,384.4,384.4,384.4
EURHUF,20251118,053900,384.4,384.4,384.4,384.4
EURHUF,20251118,054000,384.4,384.4,384.4,384.4
EURHUF,20251118,054100,384.4,384.4,384.4,384.4
EURHUF,20251118,054200,384.4,384.4,384.4,384.4
EURHUF,20251118,054300,384.4,384.4,384.4,384.4
EURHUF,20251118,054400,384.4,384.4,384.4,384.4
EURHUF,20251118,054500,384.4,384.4,384.4,384.4
EURHUF,20251118,054600,384.4,384.4,384.4,384.4
EURHUF,20251118,054700,384.4,384.4,384.4,384.4
EURHUF,20251118,054800,384.4,384.4,384.4,384.4
EURHUF,20251118,054900,384.4,384.4,384.4,384.4
EURHUF,20251118,055000,384.4,384.4,384.4,384.4
EURHUF,20251118,055100,384.4,384.4,384.4,384.4
EURHUF,20251118,055200,384.4,384.4,384.4,384.4
EURHUF,20251118,055300,384.4,384.4,384.4,384.4
EURHUF,20251118,055400,384.4,384.4,384.4,384.4
EURHUF,20251118,055500,384.4,384.4,384.4,384.4
EURHUF,20251118,055600,384.3,384.3,384.3,384.3
EURHUF,20251118,055700,384.3,384.3,384.3,384.3
EURHUF,20251118,055800,384.3,384.3,384.3,384.3
EURHUF,20251118,055900,384.3,384.5,384.3,384.5
EURHUF,20251118,060000,384.5,384.6,384.5,384.6
EURHUF,20251118,060100,384.5,384.6,384.5,384.6
EURHUF,20251118,060200,384.6,384.6,384.6,384.6
EURHUF,20251118,060300,384.6,384.6,384.6,384.6
EURHUF,20251118,060400,384.6,384.6,384.6,384.6
EURHUF,20251118,060500,384.6,384.6,384.6,384.6
EURHUF,20251118,060600,384.6,384.6,384.6,384.6
EURHUF,20251118,060700,384.6,384.6,384.6,384.6
EURHUF,20251118,060800,384.6,384.6,384.6,384.6
EURHUF,20251118,060900,384.5,384.5,384.5,384.5
EURHUF,20251118,061000,384.5,384.5,384.5,384.5
EURHUF,20251118,061100,384.5,384.5,384.5,384.5
EURHUF,20251118,061200,384.5,384.5,384.5,384.5
EURHUF,20251118,061300,384.5,384.5,384.4,384.4
EURHUF,20251118,061400,384.4,384.4,384.4,384.4
EURHUF,20251118,061500,384.5,384.5,384.4,384.4
EURHUF,20251118,061600,384.4,384.5,384.4,384.5
EURHUF,20251118,061700,384.5,384.5,384.5,384.5
EURHUF,20251118,061800,384.5,384.5,384.5,384.5
EURHUF,20251118,061900,384.5,384.5,384.5,384.5
EURHUF,20251118,062000,384.5,384.5,384.5,384.5
EURHUF,20251118,062100,384.5,384.5,384.5,384.5
EURHUF,20251118,062200,384.5,384.5,384.5,384.5
EURHUF,20251118,062300,384.5,384.5,384.5,384.5
EURHUF,20251118,062400,384.5,384.5,384.5,384.5
EURHUF,20251118,062500,384.5,384.5,384.5,384.5
EURHUF,20251118,062600,384.5,384.5,384.5,384.5
EURHUF,20251118,062700,384.5,384.5,384.5,384.5
EURHUF,20251118,062800,384.5,384.5,384.5,384.5
EURHUF,20251118,062900,384.5,384.5,384.5,384.5
EURHUF,20251118,063000,384.5,384.5,384.5,384.5
EURHUF,20251118,063100,384.5,384.5,384.5,384.5
EURHUF,20251118,063200,384.5,384.5,384.5,384.5
EURHUF,20251118,063300,384.5,384.5,384.5,384.5
EURHUF,20251118,063400,384.5,384.5,384.5,384.5
EURHUF,20251118,063500,384.5,384.5,384.5,384.5
EURHUF,20251118,063600,384.5,384.5,384.5,384.5
EURHUF,20251118,063700,384.5,384.5,384.5,384.5
EURHUF,20251118,063800,384.5,384.5,384.5,384.5
EURHUF,20251118,063900,384.5,384.5,384.5,384.5
EURHUF,20251118,064000,384.5,384.5,384.5,384.5
EURHUF,20251118,064100,384.5,384.5,384.5,384.5
EURHUF,20251118,064200,384.5,384.5,384.5,384.5
EURHUF,20251118,064300,384.5,384.5,384.5,384.5
EURHUF,20251118,064400,384.5,384.5,384.5,384.5
EURHUF,20251118,064500,384.5,384.5,384.5,384.5
EURHUF,20251118,064600,384.5,384.5,384.5,384.5
EURHUF,20251118,064700,384.5,384.5,384.5,384.5
EURHUF,20251118,064800,384.5,384.6,384.5,384.6
EURHUF,20251118,064900,384.6,384.6,384.6,384.6
EURHUF,20251118,065000,384.6,384.6,384.6,384.6
EURHUF,20251118,065100,384.6,384.6,384.6,384.6
EURHUF,20251118,065200,384.6,384.6,384.6,384.6
EURHUF,20251118,065300,384.6,384.6,384.6,384.6
EURHUF,20251118,065400,384.6,384.6,384.6,384.6
EURHUF,20251118,065500,384.6,384.6,384.6,384.6
EURHUF,20251118,065600,384.6,384.6,384.6,384.6
EURHUF,20251118,065700,384.5,384.5,384.5,384.5
EURHUF,20251118,065800,384.5,384.5,384.5,384.5
EURHUF,20251118,065900,384.5,384.5,384.5,384.5
EURHUF,20251118,070000,384.5,384.5,384.5,384.5
EURHUF,20251118,070100,384.5,384.5,384.5,384.5
EURHUF,20251118,070200,384.5,384.5,384.5,384.5
EURHUF,20251118,070300,384.4,384.4,384.4,384.4
EURHUF,20251118,070400,384.4,384.4,384.4,384.4
EURHUF,20251118,070500,384.4,384.4,384.4,384.4
EURHUF,20251118,070600,384.4,384.4,384.4,384.4
EURHUF,20251118,070700,384.4,384.4,384.4,384.4
EURHUF,20251118,070800,384.4,384.4,384.4,384.4
EURHUF,20251118,070900,384.4,384.4,384.4,384.4
EURHUF,20251118,071000,384.4,384.4,384.4,384.4
EURHUF,20251118,071100,384.4,384.4,384.4,384.4
EURHUF,20251118,071200,384.4,384.4,384.4,384.4
EURHUF,20251118,071300,384.4,384.4,384.4,384.4
EURHUF,20251118,071400,384.4,384.4,384.4,384.4
EURHUF,20251118,071500,384.4,384.4,384.4,384.4
EURHUF,20251118,071600,384.5,384.5,384.5,384.5
EURHUF,20251118,071700,384.5,384.5,384.5,384.5
EURHUF,20251118,071800,384.5,384.5,384.5,384.5
EURHUF,20251118,071900,384.4,384.4,384.4,384.4
EURHUF,20251118,072000,384.4,384.4,384.4,384.4
EURHUF,20251118,072100,384.4,384.4,384.4,384.4
EURHUF,20251118,072200,384.4,384.5,384.4,384.5
EURHUF,20251118,072300,384.5,384.5,384.5,384.5
EURHUF,20251118,072400,384.5,384.5,384.5,384.5
EURHUF,20251118,072500,384.5,384.5,384.5,384.5
EURHUF,20251118,072600,384.5,384.5,384.5,384.5
EURHUF,20251118,072700,384.5,384.5,384.5,384.5
EURHUF,20251118,072800,384.5,384.5,384.5,384.5
EURHUF,20251118,072900,384.5,384.5,384.5,384.5
EURHUF,20251118,073000,384.5,384.5,384.5,384.5
EURHUF,20251118,073100,384.5,384.5,384.5,384.5
EURHUF,20251118,073200,384.5,384.5,384.5,384.5
EURHUF,20251118,073300,384.5,384.5,384.5,384.5
EURHUF,20251118,073400,384.5,384.5,384.5,384.5
EURHUF,20251118,073500,384.5,384.5,384.5,384.5
EURHUF,20251118,073600,384.5,384.5,384.5,384.5
EURHUF,20251118,073700,384.5,384.5,384.5,384.5
EURHUF,20251118,073800,384.6,384.6,384.5,384.5
EURHUF,20251118,073900,384.5,384.5,384.5,384.5
EURHUF,20251118,074000,384.4,384.5,384.4,384.5
EURHUF,20251118,074100,384.5,384.5,384.5,384.5
EURHUF,20251118,074200,384.5,384.5,384.5,384.5
EURHUF,20251118,074300,384.5,384.5,384.5,384.5
EURHUF,20251118,074400,384.5,384.5,384.5,384.5
EURHUF,20251118,074500,384.5,384.5,384.5,384.5
EURHUF,20251118,074600,384.5,384.5,384.5,384.5
EURHUF,20251118,074700,384.5,384.5,384.5,384.5
EURHUF,20251118,074800,384.5,384.5,384.5,384.5
EURHUF,20251118,074900,384.5,384.5,384.5,384.5
EURHUF,20251118,075000,384.5,384.5,384.5,384.5
EURHUF,20251118,075100,384.5,384.5,384.5,384.5
EURHUF,20251118,075200,384.5,384.5,384.5,384.5
EURHUF,20251118,075300,384.5,384.5,384.5,384.5
EURHUF,20251118,075400,384.5,384.5,384.5,384.5
EURHUF,20251118,075500,384.5,384.5,384.4,384.4
EURHUF,20251118,075600,384.5,384.6,384.5,384.6
EURHUF,20251118,075700,384.6,384.6,384.6,384.6
EURHUF,20251118,075800,384.6,384.6,384.6,384.6
EURHUF,20251118,075900,384.6,384.6,384.6,384.6
EURHUF,20251118,080000,384.6,384.6,384.6,384.6
EURHUF,20251118,080100,384.7,384.8,384.7,384.7
EURHUF,20251118,080200,384.8,384.8,384.8,384.8
EURHUF,20251118,080300,384.8,384.8,384.7,384.8
EURHUF,20251118,080400,384.8,384.8,384.8,384.8
EURHUF,20251118,080500,384.9,384.9,384.9,384.9
EURHUF,20251118,080600,384.9,384.9,384.9,384.9
EURHUF,20251118,080700,384.9,384.9,384.8,384.8
EURHUF,20251118,080800,384.8,384.8,384.8,384.8
EURHUF,20251118,080900,384.9,384.9,384.8,384.8
EURHUF,20251118,081000,384.8,384.8,384.8,384.8
EURHUF,20251118,081100,384.8,384.8,384.8,384.8
EURHUF,20251118,081200,384.8,384.8,384.8,384.8
EURHUF,20251118,081300,384.8,384.8,384.8,384.8
EURHUF,20251118,081400,384.9,384.9,384.8,384.8
EURHUF,20251118,081500,384.8,384.8,384.8,384.8
EURHUF,20251118,081600,384.8,384.9,384.8,384.9
EURHUF,20251118,081700,384.9,384.9,384.9,384.9
EURHUF,20251118,081800,384.8,384.8,384.8,384.8
EURHUF,20251118,081900,384.8,384.8,384.8,384.8
EURHUF,20251118,082000,384.8,384.9,384.8,384.9
EURHUF,20251118,082100,384.9,384.9,384.9,384.9
EURHUF,20251118,082200,384.9,384.9,384.8,384.8
EURHUF,20251118,082300,384.9,384.9,384.8,384.8
EURHUF,20251118,082400,384.8,384.8,384.8,384.8
EURHUF,20251118,082500,384.8,384.8,384.8,384.8
EURHUF,20251118,082600,384.8,384.8,384.8,384.8
EURHUF,20251118,082700,384.8,384.8,384.8,384.8
EURHUF,20251118,082800,384.8,384.8,384.8,384.8
EURHUF,20251118,082900,384.8,384.8,384.8,384.8
EURHUF,20251118,083000,384.7,384.7,384.7,384.7
EURHUF,20251118,083100,384.7,384.9,384.7,384.9
EURHUF,20251118,083200,384.9,384.9,384.9,384.9
EURHUF,20251118,083300,384.9,384.9,384.9,384.9
EURHUF,20251118,083400,384.9,384.9,384.9,384.9
EURHUF,20251118,083500,384.9,384.9,384.9,384.9
EURHUF,20251118,083600,384.9,384.9,384.9,384.9
EURHUF,20251118,083700,384.9,384.9,384.9,384.9
EURHUF,20251118,083800,384.8,384.9,384.8,384.9
EURHUF,20251118,083900,384.9,384.9,384.9,384.9
EURHUF,20251118,084000,384.8,384.8,384.8,384.8
EURHUF,20251118,084100,384.8,384.8,384.8,384.8
EURHUF,20251118,084200,384.8,384.8,384.7,384.7
EURHUF,20251118,084300,384.7,384.7,384.7,384.7
EURHUF,20251118,084400,384.7,384.7,384.7,384.7
EURHUF,20251118,084500,384.7,384.7,384.7,384.7
EURHUF,20251118,084600,384.7,384.7,384.7,384.7
EURHUF,20251118,084700,384.7,384.7,384.7,384.7
EURHUF,20251118,084800,384.7,384.7,384.7,384.7
EURHUF,20251118,084900,384.7,384.7,384.7,384.7
EURHUF,20251118,085000,384.7,384.7,384.7,384.7
EURHUF,20251118,085100,384.7,384.7,384.7,384.7
EURHUF,20251118,085200,384.6,384.6,384.6,384.6
EURHUF,20251118,085300,384.6,384.6,384.6,384.6
EURHUF,20251118,085400,384.7,384.7,384.7,384.7
EURHUF,20251118,085500,384.7,384.7,384.7,384.7
EURHUF,20251118,085600,384.7,384.7,384.7,384.7
EURHUF,20251118,085700,384.7,384.7,384.7,384.7
EURHUF,20251118,085800,384.7,384.7,384.6,384.6
EURHUF,20251118,085900,384.7,384.7,384.7,384.7
EURHUF,20251118,090000,384.7,384.7,384.7,384.7
EURHUF,20251118,090100,384.7,384.7,384.7,384.7
EURHUF,20251118,090200,384.7,384.7,384.7,384.7
EURHUF,20251118,090300,384.7,384.7,384.6,384.6
EURHUF,20251118,090400,384.7,384.7,384.6,384.6
EURHUF,20251118,090500,384.5,384.5,384.5,384.5
EURHUF,20251118,090600,384.4,384.4,384.3,384.3
EURHUF,20251118,090700,384.2,384.3,384.2,384.2
EURHUF,20251118,090800,384.2,384.2,384.2,384.2
EURHUF,20251118,090900,384.1,384.2,384.1,384.1
EURHUF,20251118,091000,384.2,384.2,384.2,384.2
EURHUF,20251118,091100,384.2,384.2,384.2,384.2
EURHUF,20251118,091200,384.2,384.2,384.2,384.2
EURHUF,20251118,091300,384.2,384.2,384.2,384.2
EURHUF,20251118,091400,384.2,384.2,384.0,384.1
EURHUF,20251118,091500,384.1,384.1,384.1,384.1
EURHUF,20251118,091600,384.0,384.0,384.0,384.0
EURHUF,20251118,091700,384.1,384.1,384.1,384.1
EURHUF,20251118,091800,384.1,384.2,384.1,384.2
EURHUF,20251118,091900,384.1,384.2,384.1,384.2
EURHUF,20251118,092000,384.2,384.2,384.2,384.2
EURHUF,20251118,092100,384.2,384.2,384.2,384.2
EURHUF,20251118,092200,384.2,384.2,384.2,384.2
EURHUF,20251118,092300,384.2,384.2,384.1,384.1
EURHUF,20251118,092400,384.1,384.1,384.1,384.1
EURHUF,20251118,092500,384.1,384.1,384.1,384.1
EURHUF,20251118,092600,384.2,384.2,384.1,384.1
EURHUF,20251118,092700,384.2,384.2,384.2,384.2
EURHUF,20251118,092800,384.1,384.2,384.1,384.2
EURHUF,20251118,092900,384.1,384.1,384.1,384.1
EURHUF,20251118,093000,384.1,384.1,384.1,384.1
EURHUF,20251118,093100,384.2,384.2,384.2,384.2
EURHUF,20251118,093200,384.2,384.2,384.1,384.1
EURHUF,20251118,093300,384.2,384.2,384.2,384.2
EURHUF,20251118,093400,384.2,384.2,384.2,384.2
EURHUF,20251118,093500,384.1,384.1,384.1,384.1
EURHUF,20251118,093600,384.2,384.2,384.2,384.2
EURHUF,20251118,093700,384.2,384.3,384.2,384.2
EURHUF,20251118,093800,384.1,384.1,384.0,384.0
EURHUF,20251118,093900,384.0,384.0,383.9,383.9
EURHUF,20251118,094000,384.0,384.0,384.0,384.0
EURHUF,20251118,094100,384.0,384.0,384.0,384.0
EURHUF,20251118,094200,384.0,384.0,384.0,384.0
EURHUF,20251118,094300,384.0,384.0,384.0,384.0
EURHUF,20251118,094400,384.0,384.0,384.0,384.0
EURHUF,20251118,094500,383.9,384.0,383.9,384.0
EURHUF,20251118,094600,384.1,384.1,384.1,384.1
EURHUF,20251118,094700,384.2,384.3,384.2,384.2
EURHUF,20251118,094800,384.2,384.2,384.2,384.2
EURHUF,20251118,094900,384.2,384.2,384.2,384.2
EURHUF,20251118,095000,384.3,384.4,384.3,384.4
EURHUF,20251118,095100,384.4,384.4,384.4,384.4
EURHUF,20251118,095200,384.4,384.4,384.4,384.4
EURHUF,20251118,095300,384.4,384.4,384.4,384.4
EURHUF,20251118,095400,384.3,384.3,384.3,384.3
EURHUF,20251118,095500,384.3,384.3,384.3,384.3
EURHUF,20251118,095600,384.3,384.3,384.3,384.3
EURHUF,20251118,095700,384.3,384.3,384.3,384.3
EURHUF,20251118,095800,384.3,384.3,384.3,384.3
EURHUF,20251118,095900,384.4,384.4,384.4,384.4
EURHUF,20251118,100000,384.4,384.4,384.3,384.3
EURHUF,20251118,100100,384.3,384.3,384.3,384.3
EURHUF,20251118,100200,384.4,384.4,384.4,384.4
EURHUF,20251118,100300,384.4,384.4,384.3,384.3
EURHUF,20251118,100400,384.3,384.3,384.2,384.2
EURHUF,20251118,100500,384.3,384.3,384.3,384.3
EURHUF,20251118,100600,384.3,384.3,384.2,384.2
EURHUF,20251118,100700,384.2,384.2,384.2,384.2
EURHUF,20251118,100800,384.3,384.3,384.2,384.2
EURHUF,20251118,100900,384.2,384.2,384.2,384.2
EURHUF,20251118,101000,384.2,384.2,384.2,384.2
EURHUF,20251118,101100,384.2,384.3,384.2,384.3
EURHUF,20251118,101200,384.2,384.2,384.2,384.2
EURHUF,20251118,101300,384.2,384.2,384.2,384.2
EURHUF,20251118,101400,384.2,384.2,384.2,384.2
EURHUF,20251118,101500,384.2,384.2,384.2,384.2
EURHUF,20251118,101600,384.2,384.3,384.2,384.3
EURHUF,20251118,101700,384.2,384.2,384.2,384.2
EURHUF,20251118,101800,384.2,384.2,384.2,384.2
EURHUF,20251118,101900,384.3,384.3,384.3,384.3
EURHUF,20251118,102000,384.4,384.4,384.3,384.3
EURHUF,20251118,102100,384.4,384.4,384.4,384.4
EURHUF,20251118,102200,384.4,384.4,384.4,384.4
EURHUF,20251118,102300,384.4,384.4,384.4,384.4
EURHUF,20251118,102400,384.4,384.4,384.4,384.4
EURHUF,20251118,102500,384.4,384.4,384.4,384.4
EURHUF,20251118,102600,384.4,384.4,384.4,384.4
EURHUF,20251118,102700,384.4,384.4,384.4,384.4
EURHUF,20251118,102800,384.4,384.5,384.4,384.5
EURHUF,20251118,102900,384.5,384.5,384.5,384.5
EURHUF,20251118,103000,384.5,384.5,384.3,384.3
EURHUF,20251118,103100,384.2,384.2,384.2,384.2
EURHUF,20251118,103200,384.2,384.3,384.2,384.3
EURHUF,20251118,103300,384.3,384.3,384.2,384.2
EURHUF,20251118,103400,384.2,384.2,384.2,384.2
EURHUF,20251118,103500,384.3,384.3,384.2,384.2
EURHUF,20251118,103600,384.3,384.3,384.3,384.3
EURHUF,20251118,103700,384.3,384.3,384.2,384.2
EURHUF,20251118,103800,384.2,384.2,384.2,384.2
EURHUF,20251118,103900,384.2,384.2,384.2,384.2
EURHUF,20251118,104000,384.2,384.2,384.2,384.2
EURHUF,20251118,104100,384.3,384.3,384.3,384.3
EURHUF,20251118,104200,384.3,384.3,384.3,384.3
EURHUF,20251118,104300,384.4,384.4,384.4,384.4
EURHUF,20251118,104400,384.3,384.3,384.3,384.3
EURHUF,20251118,104500,384.4,384.4,384.3,384.3
EURHUF,20251118,104600,384.3,384.3,384.3,384.3
EURHUF,20251118,104700,384.3,384.3,384.3,384.3
EURHUF,20251118,104800,384.3,384.3,384.3,384.3
EURHUF,20251118,104900,384.4,384.4,384.3,384.3
EURHUF,20251118,105000,384.4,384.4,384.3,384.3
EURHUF,20251118,105100,384.4,384.4,384.4,384.4
EURHUF,20251118,105200,384.4,384.4,384.4,384.4
EURHUF,20251118,105300,384.4,384.4,384.4,384.4
EURHUF,20251118,105400,384.4,384.4,384.4,384.4
EURHUF,20251118,105500,384.4,384.4,384.4,384.4
EURHUF,20251118,105600,384.4,384.4,384.4,384.4
EURHUF,20251118,105700,384.4,384.5,384.4,384.5
EURHUF,20251118,105800,384.5,384.5,384.5,384.5
EURHUF,20251118,105900,384.5,384.5,384.5,384.5
EURHUF,20251118,110000,384.6,384.6,384.6,384.6
EURHUF,20251118,110100,384.5,384.6,384.5,384.5
EURHUF,20251118,110200,384.5,384.5,384.5,384.5
EURHUF,20251118,110300,384.5,384.5,384.5,384.5
EURHUF,20251118,110400,384.6,384.6,384.6,384.6
EURHUF,20251118,110500,384.6,384.6,384.6,384.6
EURHUF,20251118,110600,384.5,384.6,384.5,384.6
EURHUF,20251118,110700,384.6,384.6,384.6,384.6
EURHUF,20251118,110800,384.6,384.6,384.6,384.6
EURHUF,20251118,110900,384.6,384.6,384.6,384.6
EURHUF,20251118,111000,384.6,384.6,384.6,384.6
EURHUF,20251118,111100,384.6,384.6,384.6,384.6
EURHUF,20251118,111200,384.6,384.6,384.6,384.6
EURHUF,20251118,111300,384.6,384.6,384.6,384.6
EURHUF,20251118,111400,384.5,384.5,384.5,384.5
EURHUF,20251118,111500,384.5,384.6,384.5,384.5
EURHUF,20251118,111600,384.6,384.6,384.5,384.5
EURHUF,20251118,111700,384.5,384.5,384.5,384.5
EURHUF,20251118,111800,384.5,384.5,384.5,384.5
EURHUF,20251118,111900,384.5,384.5,384.5,384.5
EURHUF,20251118,112000,384.5,384.5,384.5,384.5
EURHUF,20251118,112100,384.4,384.4,384.4,384.4
EURHUF,20251118,112200,384.4,384.5,384.4,384.5
EURHUF,20251118,112300,384.6,384.6,384.6,384.6
EURHUF,20251118,112400,384.6,384.6,384.5,384.5
EURHUF,20251118,112500,384.5,384.5,384.5,384.5
EURHUF,20251118,112600,384.4,384.4,384.4,384.4
EURHUF,20251118,112700,384.5,384.5,384.4,384.4
EURHUF,20251118,112800,384.4,384.4,384.4,384.4
EURHUF,20251118,112900,384.4,384.4,384.4,384.4
EURHUF,20251118,113000,384.4,384.4,384.4,384.4
EURHUF,20251118,113100,384.4,384.5,384.4,384.5
EURHUF,20251118,113200,384.6,384.6,384.5,384.5
EURHUF,20251118,113300,384.5,384.5,384.5,384.5
EURHUF,20251118,113400,384.6,384.6,384.5,384.6
EURHUF,20251118,113500,384.6,384.6,384.6,384.6
EURHUF,20251118,113600,384.6,384.6,384.6,384.6
EURHUF,20251118,113700,384.6,384.6,384.6,384.6
EURHUF,20251118,113800,384.6,384.6,384.6,384.6
EURHUF,20251118,113900,384.6,384.6,384.6,384.6
EURHUF,20251118,114000,384.5,384.5,384.5,384.5
EURHUF,20251118,114100,384.5,384.5,384.5,384.5
EURHUF,20251118,114200,384.6,384.6,384.6,384.6
EURHUF,20251118,114300,384.5,384.6,384.5,384.6
EURHUF,20251118,114400,384.6,384.6,384.6,384.6
EURHUF,20251118,114500,384.6,384.6,384.6,384.6
EURHUF,20251118,114600,384.6,384.6,384.6,384.6
EURHUF,20251118,114700,384.6,384.6,384.6,384.6
EURHUF,20251118,114800,384.6,384.6,384.6,384.6
EURHUF,20251118,114900,384.5,384.5,384.5,384.5
EURHUF,20251118,115000,384.5,384.5,384.5,384.5
EURHUF,20251118,115100,384.5,384.5,384.5,384.5
EURHUF,20251118,115200,384.5,384.5,384.5,384.5
EURHUF,20251118,115300,384.5,384.6,384.5,384.6
EURHUF,20251118,115400,384.5,384.5,384.5,384.5
EURHUF,20251118,115500,384.5,384.5,384.5,384.5
EURHUF,20251118,115600,384.5,384.5,384.5,384.5
EURHUF,20251118,115700,384.5,384.5,384.4,384.4
EURHUF,20251118,115800,384.4,384.4,384.4,384.4
EURHUF,20251118,115900,384.4,384.4,384.4,384.4
EURHUF,20251118,120000,384.4,384.4,384.4,384.4
EURHUF,20251118,120100,384.4,384.4,384.4,384.4
EURHUF,20251118,120200,384.4,384.4,384.4,384.4
EURHUF,20251118,120300,384.5,384.5,384.4,384.4
EURHUF,20251118,120400,384.4,384.4,384.4,384.4
EURHUF,20251118,120500,384.4,384.4,384.4,384.4
EURHUF,20251118,120600,384.4,384.4,384.4,384.4
EURHUF,20251118,120700,384.4,384.4,384.4,384.4
EURHUF,20251118,120800,384.4,384.4,384.4,384.4
EURHUF,20251118,120900,384.4,384.4,384.4,384.4
EURHUF,20251118,121000,384.4,384.4,384.4,384.4
EURHUF,20251118,121100,384.4,384.4,384.4,384.4
EURHUF,20251118,121200,384.4,384.4,384.4,384.4
EURHUF,20251118,121300,384.4,384.4,384.4,384.4
EURHUF,20251118,121400,384.4,384.4,384.4,384.4
EURHUF,20251118,121500,384.4,384.4,384.4,384.4
EURHUF,20251118,121600,384.4,384.4,384.4,384.4
EURHUF,20251118,121700,384.4,384.4,384.4,384.4
EURHUF,20251118,121800,384.4,384.4,384.4,384.4
EURHUF,20251118,121900,384.4,384.4,384.4,384.4
EURHUF,20251118,122000,384.4,384.4,384.4,384.4
EURHUF,20251118,122100,384.4,384.4,384.4,384.4
EURHUF,20251118,122200,384.4,384.4,384.4,384.4
EURHUF,20251118,122300,384.4,384.5,384.4,384.5
EURHUF,20251118,122400,384.5,384.5,384.5,384.5
EURHUF,20251118,122500,384.6,384.6,384.6,384.6
EURHUF,20251118,122600,384.5,384.5,384.5,384.5
EURHUF,20251118,122700,384.5,384.5,384.5,384.5
EURHUF,20251118,122800,384.5,384.5,384.5,384.5
EURHUF,20251118,122900,384.5,384.6,384.5,384.6
EURHUF,20251118,123000,384.6,384.6,384.6,384.6
EURHUF,20251118,123100,384.6,384.6,384.6,384.6
EURHUF,20251118,123200,384.5,384.5,384.5,384.5
EURHUF,20251118,123300,384.5,384.5,384.5,384.5
EURHUF,20251118,123400,384.5,384.5,384.5,384.5
EURHUF,20251118,123500,384.5,384.5,384.5,384.5
EURHUF,20251118,123600,384.5,384.5,384.5,384.5
EURHUF,20251118,123700,384.5,384.5,384.5,384.5
EURHUF,20251118,123800,384.5,384.6,384.5,384.6
EURHUF,20251118,123900,384.6,384.6,384.6,384.6
EURHUF,20251118,124000,384.6,384.6,384.6,384.6
EURHUF,20251118,124100,384.6,384.6,384.6,384.6
EURHUF,20251118,124200,384.6,384.6,384.6,384.6
EURHUF,20251118,124300,384.6,384.6,384.6,384.6
EURHUF,20251118,124400,384.6,384.6,384.6,384.6
EURHUF,20251118,124500,384.7,384.7,384.7,384.7
EURHUF,20251118,124600,384.6,384.6,384.6,384.6
EURHUF,20251118,124700,384.6,384.7,384.6,384.6
EURHUF,20251118,124800,384.5,384.5,384.5,384.5
EURHUF,20251118,124900,384.5,384.5,384.5,384.5
EURHUF,20251118,125000,384.5,384.5,384.5,384.5
EURHUF,20251118,125100,384.6,384.6,384.6,384.6
EURHUF,20251118,125200,384.6,384.7,384.6,384.7
EURHUF,20251118,125300,384.7,384.7,384.7,384.7
EURHUF,20251118,125400,384.7,384.7,384.7,384.7
EURHUF,20251118,125500,384.7,384.7,384.7,384.7
EURHUF,20251118,125600,384.7,384.7,384.7,384.7
EURHUF,20251118,125700,384.7,384.7,384.7,384.7
EURHUF,20251118,125800,384.7,384.7,384.7,384.7
EURHUF,20251118,125900,384.7,384.7,384.7,384.7
EURHUF,20251118,130000,384.7,384.7,384.7,384.7
EURHUF,20251118,130100,384.7,384.7,384.7,384.7
EURHUF,20251118,130200,384.7,384.7,384.7,384.7
EURHUF,20251118,130300,384.7,384.7,384.7,384.7
EURHUF,20251118,130400,384.7,384.7,384.7,384.7
EURHUF,20251118,130500,384.7,384.7,384.7,384.7
EURHUF,20251118,130600,384.7,384.8,384.7,384.7
EURHUF,20251118,130700,384.7,384.7,384.7,384.7
EURHUF,20251118,130800,384.8,384.8,384.7,384.8
EURHUF,20251118,130900,384.8,384.8,384.8,384.8
EURHUF,20251118,131000,384.8,384.8,384.8,384.8
EURHUF,20251118,131100,384.8,384.8,384.8,384.8
EURHUF,20251118,131200,384.7,384.8,384.7,384.8
EURHUF,20251118,131300,384.8,384.8,384.8,384.8
EURHUF,20251118,131400,384.8,384.8,384.7,384.7
EURHUF,20251118,131500,384.6,384.6,384.6,384.6
EURHUF,20251118,131600,384.6,384.7,384.6,384.7
EURHUF,20251118,131700,384.7,384.7,384.7,384.7
EURHUF,20251118,131800,384.6,384.6,384.6,384.6
EURHUF,20251118,131900,384.6,384.6,384.6,384.6
EURHUF,20251118,132000,384.6,384.7,384.6,384.7
EURHUF,20251118,132100,384.7,384.7,384.6,384.6
EURHUF,20251118,132200,384.6,384.6,384.6,384.6
EURHUF,20251118,132300,384.6,384.6,384.6,384.6
EURHUF,20251118,132400,384.7,384.7,384.7,384.7
EURHUF,20251118,132500,384.6,384.6,384.6,384.6
EURHUF,20251118,132600,384.6,384.6,384.6,384.6
EURHUF,20251118,132700,384.6,384.8,384.6,384.8
EURHUF,20251118,132800,384.8,384.8,384.8,384.8
EURHUF,20251118,132900,384.8,384.8,384.8,384.8
EURHUF,20251118,133000,384.8,384.8,384.8,384.8
EURHUF,20251118,133100,384.8,384.8,384.8,384.8
EURHUF,20251118,133200,384.8,384.8,384.8,384.8
EURHUF,20251118,133300,384.8,384.8,384.8,384.8
EURHUF,20251118,133400,384.8,384.9,384.8,384.9
EURHUF,20251118,133500,384.8,384.8,384.8,384.8
EURHUF,20251118,133600,384.8,384.8,384.7,384.8
EURHUF,20251118,133700,384.8,384.8,384.8,384.8
EURHUF,20251118,133800,384.7,384.7,384.7,384.7
EURHUF,20251118,133900,384.7,384.7,384.7,384.7
EURHUF,20251118,134000,384.7,384.7,384.7,384.7
EURHUF,20251118,134100,384.7,384.7,384.7,384.7
EURHUF,20251118,134200,384.7,384.7,384.7,384.7
EURHUF,20251118,134300,384.7,384.7,384.7,384.7
EURHUF,20251118,134400,384.7,384.7,384.7,384.7
EURHUF,20251118,134500,384.7,384.7,384.7,384.7
EURHUF,20251118,134600,384.7,384.7,384.7,384.7
EURHUF,20251118,134700,384.7,384.7,384.7,384.7
EURHUF,20251118,134800,384.7,384.7,384.7,384.7
EURHUF,20251118,134900,384.7,384.7,384.7,384.7
EURHUF,20251118,135000,384.7,384.7,384.7,384.7
EURHUF,20251118,135100,384.7,384.7,384.7,384.7
EURHUF,20251118,135200,384.7,384.8,384.7,384.8
EURHUF,20251118,135300,384.8,384.8,384.8,384.8
EURHUF,20251118,135400,384.9,384.9,384.9,384.9
EURHUF,20251118,135500,384.9,384.9,384.9,384.9
EURHUF,20251118,135600,384.9,384.9,384.9,384.9
EURHUF,20251118,135700,385.0,385.0,384.9,384.9
EURHUF,20251118,135800,384.8,384.8,384.8,384.8
EURHUF,20251118,135900,384.8,384.8,384.8,384.8
EURHUF,20251118,140000,384.8,384.8,384.8,384.8
EURHUF,20251118,140100,384.7,384.7,384.6,384.6
EURHUF,20251118,140200,384.6,384.6,384.6,384.6
EURHUF,20251118,140300,384.6,384.7,384.6,384.6
EURHUF,20251118,140400,384.6,384.6,384.6,384.6
EURHUF,20251118,140500,384.5,384.5,384.5,384.5
EURHUF,20251118,140600,384.6,384.6,384.6,384.6
EURHUF,20251118,140700,384.6,384.6,384.6,384.6
EURHUF,20251118,140800,384.7,384.7,384.7,384.7
EURHUF,20251118,140900,384.7,384.7,384.6,384.6
EURHUF,20251118,141000,384.7,384.7,384.6,384.7
EURHUF,20251118,141100,384.8,384.8,384.7,384.7
EURHUF,20251118,141200,384.7,384.7,384.7,384.7
EURHUF,20251118,141300,384.7,384.7,384.7,384.7
EURHUF,20251118,141400,384.7,384.7,384.7,384.7
EURHUF,20251118,141500,384.7,384.8,384.7,384.8
EURHUF,20251118,141600,384.8,384.8,384.8,384.8
EURHUF,20251118,141700,384.8,384.8,384.8,384.8
EURHUF,20251118,141800,384.8,384.8,384.8,384.8
EURHUF,20251118,141900,384.8,384.8,384.8,384.8
EURHUF,20251118,142000,384.9,384.9,384.9,384.9
EURHUF,20251118,142100,384.8,384.8,384.6,384.6
EURHUF,20251118,142200,384.6,384.6,384.6,384.6
EURHUF,20251118,142300,384.6,384.6,384.6,384.6
EURHUF,20251118,142400,384.5,384.7,384.5,384.7
EURHUF,20251118,142500,384.6,384.6,384.6,384.6
EURHUF,20251118,142600,384.6,384.6,384.6,384.6
EURHUF,20251118,142700,384.6,384.6,384.5,384.5
EURHUF,20251118,142800,384.4,384.5,384.4,384.5
EURHUF,20251118,142900,384.4,384.5,384.4,384.5
EURHUF,20251118,143000,384.5,384.5,384.5,384.5
EURHUF,20251118,143100,384.6,384.6,384.4,384.5
EURHUF,20251118,143200,384.5,384.5,384.5,384.5
EURHUF,20251118,143300,384.5,384.5,384.5,384.5
EURHUF,20251118,143400,384.4,384.4,384.4,384.4
EURHUF,20251118,143500,384.4,384.4,384.4,384.4
EURHUF,20251118,143600,384.4,384.4,384.3,384.3
EURHUF,20251118,143700,384.3,384.3,384.2,384.2
EURHUF,20251118,143800,384.3,384.3,384.2,384.2
EURHUF,20251118,143900,384.3,384.3,384.2,384.2
EURHUF,20251118,144000,384.2,384.2,384.1,384.1
EURHUF,20251118,144100,384.1,384.1,384.1,384.1
EURHUF,20251118,144200,384.1,384.1,384.1,384.1
EURHUF,20251118,144300,384.1,384.1,384.1,384.1
EURHUF,20251118,144400,384.1,384.1,384.1,384.1
EURHUF,20251118,144500,384.2,384.3,384.2,384.3
EURHUF,20251118,144600,384.3,384.3,384.3,384.3
EURHUF,20251118,144700,384.3,384.3,384.3,384.3
EURHUF,20251118,144800,384.2,384.2,384.2,384.2
EURHUF,20251118,144900,384.2,384.2,384.2,384.2
EURHUF,20251118,145000,384.2,384.2,384.1,384.2
EURHUF,20251118,145100,384.1,384.2,384.1,384.2
EURHUF,20251118,145200,384.2,384.2,384.2,384.2
EURHUF,20251118,145300,384.2,384.2,384.2,384.2
EURHUF,20251118,145400,384.1,384.1,384.1,384.1
EURHUF,20251118,145500,384.1,384.1,384.1,384.1
EURHUF,20251118,145600,384.1,384.1,384.1,384.1
EURHUF,20251118,145700,384.2,384.2,384.2,384.2
EURHUF,20251118,145800,384.2,384.2,384.2,384.2
EURHUF,20251118,145900,384.2,384.2,384.2,384.2
EURHUF,20251118,150000,384.2,384.2,384.2,384.2
EURHUF,20251118,150100,384.2,384.2,384.2,384.2
EURHUF,20251118,150200,384.2,384.2,384.1,384.1
EURHUF,20251118,150300,384.0,384.0,384.0,384.0
EURHUF,20251118,150400,384.1,384.1,384.1,384.1
EURHUF,20251118,150500,384.1,384.1,384.1,384.1
EURHUF,20251118,150600,384.1,384.1,384.1,384.1
EURHUF,20251118,150700,384.1,384.2,384.1,384.2
EURHUF,20251118,150800,384.2,384.2,384.2,384.2
EURHUF,20251118,150900,384.1,384.1,384.1,384.1
EURHUF,20251118,151000,384.1,384.1,384.1,384.1
EURHUF,20251118,151100,384.1,384.1,384.1,384.1
EURHUF,20251118,151200,384.1,384.1,384.1,384.1
EURHUF,20251118,151300,384.1,384.1,384.1,384.1
EURHUF,20251118,151400,384.1,384.1,384.1,384.1
EURHUF,20251118,151500,384.1,384.2,384.1,384.2
EURHUF,20251118,151600,384.2,384.2,384.2,384.2
EURHUF,20251118,151700,384.2,384.2,384.2,384.2
EURHUF,20251118,151800,384.1,384.2,384.1,384.2
EURHUF,20251118,151900,384.1,384.1,384.1,384.1
EURHUF,20251118,152000,384.1,384.1,384.1,384.1
EURHUF,20251118,152100,384.1,384.1,384.1,384.1
EURHUF,20251118,152200,384.1,384.1,384.1,384.1
EURHUF,20251118,152300,384.1,384.1,384.1,384.1
EURHUF,20251118,152400,384.1,384.1,384.1,384.1
EURHUF,20251118,152500,384.1,384.1,384.1,384.1
EURHUF,20251118,152600,384.1,384.1,384.1,384.1
EURHUF,20251118,152700,384.2,384.2,384.1,384.1
EURHUF,20251118,152800,384.1,384.2,384.1,384.2
EURHUF,20251118,152900,384.2,384.2,384.2,384.2
EURHUF,20251118,153000,384.2,384.2,384.2,384.2
EURHUF,20251118,153100,384.3,384.3,384.3,384.3
EURHUF,20251118,153200,384.3,384.3,384.2,384.2
EURHUF,20251118,153300,384.2,384.2,384.2,384.2
EURHUF,20251118,153400,384.1,384.1,384.1,384.1
EURHUF,20251118,153500,384.2,384.2,384.1,384.1
EURHUF,20251118,153600,384.0,384.0,383.9,383.9
EURHUF,20251118,153700,383.9,383.9,383.9,383.9
EURHUF,20251118,153800,383.9,383.9,383.9,383.9
EURHUF,20251118,153900,383.8,383.8,383.8,383.8
EURHUF,20251118,154000,383.8,383.8,383.8,383.8
EURHUF,20251118,154100,383.8,383.8,383.7,383.8
EURHUF,20251118,154200,383.9,383.9,383.9,383.9
EURHUF,20251118,154300,383.9,384.0,383.9,384.0
EURHUF,20251118,154400,384.0,384.0,384.0,384.0
EURHUF,20251118,154500,384.0,384.0,384.0,384.0
EURHUF,20251118,154600,384.0,384.0,384.0,384.0
EURHUF,20251118,154700,384.0,384.0,384.0,384.0
EURHUF,20251118,154800,384.0,384.0,384.0,384.0
EURHUF,20251118,154900,384.0,384.0,383.9,383.9
EURHUF,20251118,155000,384.0,384.0,384.0,384.0
EURHUF,20251118,155100,384.0,384.0,383.9,383.9
EURHUF,20251118,155200,383.9,383.9,383.9,383.9
EURHUF,20251118,155300,383.9,383.9,383.9,383.9
EURHUF,20251118,155400,384.0,384.0,383.9,384.0
EURHUF,20251118,155500,384.1,384.1,384.1,384.1
EURHUF,20251118,155600,384.1,384.1,384.1,384.1
EURHUF,20251118,155700,384.1,384.1,384.1,384.1
EURHUF,20251118,155800,384.1,384.1,384.1,384.1
EURHUF,20251118,155900,384.1,384.2,384.1,384.1
EURHUF,20251118,160000,384.1,384.1,384.1,384.1
EURHUF,20251118,160100,384.2,384.2,384.1,384.1
EURHUF,20251118,160200,384.0,384.0,384.0,384.0
EURHUF,20251118,160300,384.1,384.1,384.0,384.1
EURHUF,20251118,160400,384.0,384.1,384.0,384.1
EURHUF,20251118,160500,384.1,384.1,384.1,384.1
EURHUF,20251118,160600,384.1,384.1,384.1,384.1
EURHUF,20251118,160700,384.0,384.1,384.0,384.0
EURHUF,20251118,160800,384.1,384.1,384.1,384.1
EURHUF,20251118,160900,384.1,384.1,384.1,384.1
EURHUF,20251118,161000,384.1,384.1,384.1,384.1
EURHUF,20251118,161100,384.2,384.2,384.1,384.1
EURHUF,20251118,161200,384.1,384.1,384.1,384.1
EURHUF,20251118,161300,384.2,384.2,384.1,384.1
EURHUF,20251118,161400,384.0,384.1,384.0,384.0
EURHUF,20251118,161500,384.0,384.1,384.0,384.1
EURHUF,20251118,161600,384.0,384.1,384.0,384.1
EURHUF,20251118,161700,384.1,384.1,384.1,384.1
EURHUF,20251118,161800,384.1,384.1,384.1,384.1
EURHUF,20251118,161900,384.1,384.1,384.1,384.1
EURHUF,20251118,162000,384.1,384.1,384.1,384.1
EURHUF,20251118,162100,384.1,384.1,384.0,384.0
EURHUF,20251118,162200,384.0,384.0,384.0,384.0
EURHUF,20251118,162300,384.1,384.1,384.0,384.0
EURHUF,20251118,162400,384.0,384.0,384.0,384.0
EURHUF,20251118,162500,384.1,384.1,384.1,384.1
EURHUF,20251118,162600,384.1,384.1,384.0,384.1
EURHUF,20251118,162700,384.0,384.0,384.0,384.0
EURHUF,20251118,162800,384.0,384.0,384.0,384.0
EURHUF,20251118,162900,384.1,384.1,384.0,384.0
EURHUF,20251118,163000,384.1,384.1,384.0,384.0
EURHUF,20251118,163100,384.0,384.0,384.0,384.0
EURHUF,20251118,163200,384.0,384.0,384.0,384.0
EURHUF,20251118,163300,384.0,384.0,384.0,384.0
EURHUF,20251118,163400,384.0,384.0,384.0,384.0
EURHUF,20251118,163500,384.0,384.0,384.0,384.0
EURHUF,20251118,163600,384.0,384.1,384.0,384.0
EURHUF,20251118,163700,384.1,384.1,384.1,384.1
EURHUF,20251118,163800,384.0,384.0,384.0,384.0
EURHUF,20251118,163900,384.0,384.0,384.0,384.0
EURHUF,20251118,164000,384.0,384.0,384.0,384.0
EURHUF,20251118,164100,384.0,384.0,384.0,384.0
EURHUF,20251118,164200,384.0,384.0,383.9,383.9
EURHUF,20251118,164300,384.0,384.0,383.9,384.0
EURHUF,20251118,164400,384.0,384.0,384.0,384.0
EURHUF,20251118,164500,384.0,384.0,384.0,384.0
EURHUF,20251118,164600,384.1,384.1,384.1,384.1
EURHUF,20251118,164700,384.1,384.1,384.1,384.1
EURHUF,20251118,164800,384.1,384.1,384.1,384.1
EURHUF,20251118,164900,384.0,384.0,384.0,384.0
EURHUF,20251118,165000,384.0,384.0,384.0,384.0
EURHUF,20251118,165100,384.0,384.0,384.0,384.0
EURHUF,20251118,165200,384.0,384.0,383.9,383.9
EURHUF,20251118,165300,383.9,383.9,383.9,383.9
EURHUF,20251118,165400,383.8,383.9,383.8,383.9
EURHUF,20251118,165500,383.9,383.9,383.9,383.9
EURHUF,20251118,165600,383.8,383.9,383.8,383.9
EURHUF,20251118,165700,383.9,384.0,383.9,383.9
EURHUF,20251118,165800,383.9,383.9,383.9,383.9
EURHUF,20251118,165900,383.8,383.9,383.8,383.9
EURHUF,20251118,170000,383.9,383.9,383.9,383.9
EURHUF,20251118,170100,383.9,383.9,383.9,383.9
EURHUF,20251118,170200,383.9,384.0,383.9,384.0
EURHUF,20251118,170300,384.0,384.1,384.0,384.1
EURHUF,20251118,170400,384.0,384.1,384.0,384.1
EURHUF,20251118,170500,384.1,384.1,384.1,384.1
EURHUF,20251118,170600,384.1,384.1,384.0,384.0
EURHUF,20251118,170700,384.0,384.0,384.0,384.0
EURHUF,20251118,170800,384.0,384.0,384.0,384.0
EURHUF,20251118,170900,383.9,384.0,383.9,383.9
EURHUF,20251118,171000,384.0,384.0,384.0,384.0
EURHUF,20251118,171100,384.0,384.0,384.0,384.0
EURHUF,20251118,171200,383.9,384.0,383.9,383.9
EURHUF,20251118,171300,384.0,384.0,384.0,384.0
EURHUF,20251118,171400,384.0,384.0,384.0,384.0
EURHUF,20251118,171500,384.0,384.0,384.0,384.0
EURHUF,20251118,171600,383.9,383.9,383.9,383.9
EURHUF,20251118,171700,383.9,383.9,383.9,383.9
EURHUF,20251118,171800,383.9,383.9,383.9,383.9
EURHUF,20251118,171900,383.9,383.9,383.8,383.9
EURHUF,20251118,172000,383.9,383.9,383.9,383.9
EURHUF,20251118,172100,383.8,383.8,383.8,383.8
EURHUF,20251118,172200,383.8,383.8,383.8,383.8
EURHUF,20251118,172300,383.8,383.8,383.8,383.8
EURHUF,20251118,172400,383.8,383.8,383.8,383.8
EURHUF,20251118,172500,383.8,383.8,383.8,383.8
EURHUF,20251118,172600,383.8,383.8,383.8,383.8
EURHUF,20251118,172700,383.8,383.8,383.8,383.8
EURHUF,20251118,172800,383.8,383.8,383.7,383.7
EURHUF,20251118,172900,383.7,383.8,383.7,383.8
EURHUF,20251118,173000,383.8,383.8,383.8,383.8
EURHUF,20251118,173100,383.8,383.8,383.8,383.8
EURHUF,20251118,173200,383.8,383.8,383.8,383.8
EURHUF,20251118,173300,383.8,383.8,383.8,383.8
EURHUF,20251118,173400,383.8,383.8,383.8,383.8
EURHUF,20251118,173500,383.8,383.8,383.8,383.8
EURHUF,20251118,173600,383.8,383.8,383.8,383.8
EURHUF,20251118,173700,383.7,383.8,383.7,383.7
EURHUF,20251118,173800,383.7,383.7,383.7,383.7
EURHUF,20251118,173900,383.7,383.7,383.7,383.7
EURHUF,20251118,174000,383.8,383.8,383.7,383.7
EURHUF,20251118,174100,383.8,383.8,383.7,383.7
EURHUF,20251118,174200,383.7,383.7,383.7,383.7
EURHUF,20251118,174300,383.7,383.7,383.7,383.7
EURHUF,20251118,174400,383.6,383.7,383.6,383.7
EURHUF,20251118,174500,383.7,383.7,383.7,383.7
EURHUF,20251118,174600,383.7,383.7,383.7,383.7
EURHUF,20251118,174700,383.7,383.7,383.7,383.7
EURHUF,20251118,174800,383.7,383.7,383.7,383.7
EURHUF,20251118,174900,383.7,383.7,383.7,383.7
EURHUF,20251118,175000,383.7,383.7,383.7,383.7
EURHUF,20251118,175100,383.7,383.7,383.7,383.7
EURHUF,20251118,175200,383.7,383.7,383.7,383.7
EURHUF,20251118,175300,383.7,383.8,383.7,383.8
EURHUF,20251118,175400,383.8,383.8,383.8,383.8
EURHUF,20251118,175500,383.8,383.8,383.8,383.8
EURHUF,20251118,175600,383.8,383.8,383.8,383.8
EURHUF,20251118,175700,383.8,383.8,383.8,383.8
EURHUF,20251118,175800,383.8,383.8,383.8,383.8
EURHUF,20251118,175900,383.8,383.8,383.8,383.8
EURHUF,20251118,180000,383.8,383.8,383.8,383.8
EURHUF,20251118,180100,383.8,383.9,383.8,383.9
EURHUF,20251118,180200,383.9,383.9,383.9,383.9
EURHUF,20251118,180300,383.9,383.9,383.9,383.9
EURHUF,20251118,180400,383.9,383.9,383.9,383.9
EURHUF,20251118,180500,383.9,383.9,383.9,383.9
EURHUF,20251118,180600,383.9,383.9,383.9,383.9
EURHUF,20251118,180700,383.9,383.9,383.9,383.9
EURHUF,20251118,180800,383.8,383.8,383.8,383.8
EURHUF,20251118,180900,383.8,383.8,383.8,383.8
EURHUF,20251118,181000,383.8,383.8,383.8,383.8
EURHUF,20251118,181100,383.7,383.7,383.7,383.7
EURHUF,20251118,181200,383.6,383.6,383.5,383.5
EURHUF,20251118,181300,383.6,383.6,383.5,383.5
EURHUF,20251118,181400,383.5,383.6,383.5,383.5
EURHUF,20251118,181500,383.6,383.6,383.6,383.6
EURHUF,20251118,181600,383.6,383.6,383.6,383.6
EURHUF,20251118,181700,383.5,383.6,383.5,383.6
EURHUF,20251118,181800,383.6,383.6,383.6,383.6
EURHUF,20251118,181900,383.6,383.6,383.6,383.6
EURHUF,20251118,182000,383.6,383.6,383.6,383.6
EURHUF,20251118,182100,383.5,383.5,383.5,383.5
EURHUF,20251118,182200,383.5,383.5,383.5,383.5
EURHUF,20251118,182300,383.5,383.5,383.5,383.5
EURHUF,20251118,182400,383.5,383.5,383.4,383.4
EURHUF,20251118,182500,383.4,383.4,383.4,383.4
EURHUF,20251118,182600,383.3,383.3,383.3,383.3
EURHUF,20251118,182700,383.3,383.4,383.3,383.4
EURHUF,20251118,182800,383.4,383.4,383.4,383.4
EURHUF,20251118,182900,383.4,383.4,383.4,383.4
EURHUF,20251118,183000,383.4,383.4,383.4,383.4
EURHUF,20251118,183100,383.4,383.6,383.4,383.5
EURHUF,20251118,183200,383.6,383.6,383.6,383.6
EURHUF,20251118,183300,383.6,383.6,383.6,383.6
EURHUF,20251118,183400,383.6,383.6,383.6,383.6
EURHUF,20251118,183500,383.6,383.6,383.6,383.6
EURHUF,20251118,183600,383.6,383.6,383.6,383.6
EURHUF,20251118,183700,383.5,383.5,383.5,383.5
EURHUF,20251118,183800,383.4,383.4,383.4,383.4
EURHUF,20251118,183900,383.4,383.4,383.4,383.4
EURHUF,20251118,184000,383.4,383.4,383.4,383.4
EURHUF,20251118,184100,383.4,383.4,383.4,383.4
EURHUF,20251118,184200,383.4,383.4,383.4,383.4
EURHUF,20251118,184300,383.4,383.4,383.3,383.3
EURHUF,20251118,184400,383.3,383.3,383.3,383.3
EURHUF,20251118,184500,383.3,383.3,383.3,383.3
EURHUF,20251118,184600,383.3,383.4,383.3,383.3
EURHUF,20251118,184700,383.3,383.3,383.3,383.3
EURHUF,20251118,184800,383.4,383.4,383.4,383.4
EURHUF,20251118,184900,383.4,383.4,383.4,383.4
EURHUF,20251118,185000,383.4,383.4,383.4,383.4
EURHUF,20251118,185100,383.4,383.4,383.4,383.4
EURHUF,20251118,185200,383.4,383.4,383.4,383.4
EURHUF,20251118,185300,383.4,383.4,383.4,383.4
EURHUF,20251118,185400,383.4,383.5,383.4,383.5
EURHUF,20251118,185500,383.5,383.5,383.5,383.5
EURHUF,20251118,185600,383.5,383.5,383.5,383.5
EURHUF,20251118,185700,383.4,383.4,383.4,383.4
EURHUF,20251118,185800,383.4,383.4,383.4,383.4
EURHUF,20251118,185900,383.4,383.4,383.4,383.4
EURHUF,20251118,190000,383.5,383.5,383.4,383.4
EURHUF,20251118,190100,383.4,383.4,383.4,383.4
EURHUF,20251118,190200,383.4,383.5,383.4,383.5
EURHUF,20251118,190300,383.4,383.5,383.4,383.5
EURHUF,20251118,190400,383.4,383.4,383.4,383.4
EURHUF,20251118,190500,383.4,383.4,383.4,383.4
EURHUF,20251118,190600,383.4,383.4,383.4,383.4
EURHUF,20251118,190700,383.4,383.4,383.4,383.4
EURHUF,20251118,190800,383.4,383.4,383.4,383.4
EURHUF,20251118,190900,383.4,383.4,383.4,383.4
EURHUF,20251118,191000,383.4,383.4,383.4,383.4
EURHUF,20251118,191100,383.4,383.5,383.4,383.5
EURHUF,20251118,191200,383.5,383.5,383.5,383.5
EURHUF,20251118,191300,383.4,383.4,383.4,383.4
EURHUF,20251118,191400,383.4,383.4,383.4,383.4
EURHUF,20251118,191500,383.4,383.4,383.4,383.4
EURHUF,20251118,191600,383.4,383.4,383.4,383.4
EURHUF,20251118,191700,383.4,383.4,383.4,383.4
EURHUF,20251118,191800,383.4,383.4,383.4,383.4
EURHUF,20251118,191900,383.4,383.4,383.4,383.4
EURHUF,20251118,192000,383.4,383.4,383.4,383.4
EURHUF,20251118,192100,383.3,383.3,383.3,383.3
EURHUF,20251118,192200,383.4,383.4,383.4,383.4
EURHUF,20251118,192300,383.4,383.4,383.4,383.4
EURHUF,20251118,192400,383.4,383.4,383.4,383.4
EURHUF,20251118,192500,383.4,383.4,383.4,383.4
EURHUF,20251118,192600,383.4,383.4,383.4,383.4
EURHUF,20251118,192700,383.4,383.4,383.4,383.4
EURHUF,20251118,192800,383.4,383.4,383.4,383.4
EURHUF,20251118,192900,383.4,383.4,383.4,383.4
EURHUF,20251118,193000,383.4,383.4,383.4,383.4
EURHUF,20251118,193100,383.4,383.4,383.4,383.4
EURHUF,20251118,193200,383.4,383.4,383.4,383.4
EURHUF,20251118,193300,383.4,383.4,383.4,383.4
EURHUF,20251118,193400,383.4,383.4,383.4,383.4
EURHUF,20251118,193500,383.4,383.4,383.4,383.4
EURHUF,20251118,193600,383.4,383.5,383.4,383.5
EURHUF,20251118,193700,383.4,383.4,383.4,383.4
EURHUF,20251118,193800,383.4,383.5,383.4,383.5
EURHUF,20251118,193900,383.5,383.5,383.5,383.5
EURHUF,20251118,194000,383.4,383.4,383.4,383.4
EURHUF,20251118,194100,383.4,383.4,383.4,383.4
EURHUF,20251118,194200,383.4,383.4,383.4,383.4
EURHUF,20251118,194300,383.4,383.4,383.4,383.4
EURHUF,20251118,194400,383.4,383.4,383.4,383.4
EURHUF,20251118,194500,383.4,383.4,383.4,383.4
EURHUF,20251118,194600,383.4,383.4,383.4,383.4
EURHUF,20251118,194700,383.4,383.4,383.4,383.4
EURHUF,20251118,194800,383.4,383.4,383.4,383.4
EURHUF,20251118,194900,383.4,383.4,383.4,383.4
EURHUF,20251118,195000,383.3,383.3,383.3,383.3
EURHUF,20251118,195100,383.3,383.3,383.3,383.3
EURHUF,20251118,195200,383.3,383.3,383.3,383.3
EURHUF,20251118,195300,383.3,383.3,383.3,383.3
EURHUF,20251118,195400,383.3,383.3,383.3,383.3
EURHUF,20251118,195500,383.3,383.3,383.3,383.3
EURHUF,20251118,195600,383.3,383.3,383.3,383.3
EURHUF,20251118,195700,383.3,383.3,383.3,383.3
EURHUF,20251118,195800,383.3,383.5,383.3,383.5
EURHUF,20251118,195900,383.4,383.4,383.4,383.4
EURHUF,20251118,200000,383.4,383.4,383.4,383.4
EURHUF,20251118,200100,383.4,383.4,383.4,383.4
EURHUF,20251118,200200,383.4,383.4,383.4,383.4
EURHUF,20251118,200300,383.4,383.4,383.4,383.4
EURHUF,20251118,200400,383.4,383.4,383.4,383.4
EURHUF,20251118,200500,383.4,383.4,383.4,383.4
EURHUF,20251118,200600,383.4,383.5,383.4,383.5
EURHUF,20251118,200700,383.5,383.5,383.5,383.5
EURHUF,20251118,200800,383.5,383.5,383.5,383.5
EURHUF,20251118,200900,383.5,383.5,383.5,383.5
EURHUF,20251118,201000,383.5,383.5,383.5,383.5
EURHUF,20251118,201100,383.5,383.5,383.5,383.5
EURHUF,20251118,201200,383.5,383.5,383.5,383.5
EURHUF,20251118,201300,383.5,383.5,383.5,383.5
EURHUF,20251118,201400,383.5,383.5,383.5,383.5
EURHUF,20251118,201500,383.5,383.5,383.5,383.5
EURHUF,20251118,201600,383.5,383.5,383.5,383.5
EURHUF,20251118,201700,383.5,383.5,383.5,383.5
EURHUF,20251118,201800,383.6,383.6,383.6,383.6
EURHUF,20251118,201900,383.6,383.6,383.6,383.6
EURHUF,20251118,202000,383.6,383.6,383.6,383.6
EURHUF,20251118,202100,383.6,383.6,383.6,383.6
EURHUF,20251118,202200,383.6,383.6,383.6,383.6
EURHUF,20251118,202300,383.6,383.6,383.6,383.6
EURHUF,20251118,202400,383.6,383.6,383.6,383.6
EURHUF,20251118,202500,383.6,383.6,383.6,383.6
EURHUF,20251118,202600,383.6,383.6,383.5,383.5
EURHUF,20251118,202700,383.5,383.5,383.5,383.5
EURHUF,20251118,202800,383.5,383.5,383.5,383.5
EURHUF,20251118,202900,383.6,383.6,383.6,383.6
EURHUF,20251118,203000,383.6,383.6,383.6,383.6
EURHUF,20251118,203100,383.6,383.6,383.5,383.5
EURHUF,20251118,203200,383.5,383.5,383.5,383.5
EURHUF,20251118,203300,383.5,383.5,383.5,383.5
EURHUF,20251118,203400,383.5,383.5,383.5,383.5
EURHUF,20251118,203500,383.5,383.5,383.5,383.5
EURHUF,20251118,203600,383.5,383.5,383.5,383.5
EURHUF,20251118,203700,383.5,383.5,383.5,383.5
EURHUF,20251118,203800,383.5,383.5,383.5,383.5
EURHUF,20251118,203900,383.5,383.5,383.5,383.5
EURHUF,20251118,204000,383.6,383.6,383.6,383.6
EURHUF,20251118,204100,383.6,383.6,383.6,383.6
EURHUF,20251118,204200,383.6,383.6,383.5,383.5
EURHUF,20251118,204300,383.5,383.5,383.5,383.5
EURHUF,20251118,204400,383.5,383.5,383.5,383.5
EURHUF,20251118,204500,383.5,383.5,383.5,383.5
EURHUF,20251118,204600,383.5,383.5,383.5,383.5
EURHUF,20251118,204700,383.5,383.5,383.5,383.5
EURHUF,20251118,204800,383.5,383.5,383.5,383.5
EURHUF,20251118,204900,383.5,383.5,383.5,383.5
EURHUF,20251118,205000,383.5,383.5,383.5,383.5
EURHUF,20251118,205100,383.5,383.5,383.5,383.5
EURHUF,20251118,205200,383.5,383.5,383.5,383.5
EURHUF,20251118,205300,383.5,383.5,383.5,383.5
EURHUF,20251118,205400,383.5,383.5,383.5,383.5
EURHUF,20251118,205500,383.5,383.5,383.5,383.5
EURHUF,20251118,205600,383.6,383.6,383.6,383.6
EURHUF,20251118,205700,383.6,383.6,383.6,383.6
EURHUF,20251118,205800,383.6,383.6,383.6,383.6
EURHUF,20251118,205900,383.6,383.6,383.6,383.6
EURHUF,20251118,210000,383.6,383.6,383.6,383.6
EURHUF,20251118,210100,383.6,383.6,383.6,383.6
EURHUF,20251118,210200,383.6,383.6,383.6,383.6
EURHUF,20251118,210300,383.6,383.6,383.6,383.6
EURHUF,20251118,210400,383.6,383.6,383.6,383.6
EURHUF,20251118,210500,383.6,383.6,383.6,383.6
EURHUF,20251118,210600,383.6,383.6,383.6,383.6
EURHUF,20251118,210700,383.6,383.6,383.6,383.6
EURHUF,20251118,210800,383.6,383.6,383.6,383.6
EURHUF,20251118,210900,383.6,383.6,383.6,383.6
EURHUF,20251118,211000,383.6,383.6,383.6,383.6
EURHUF,20251118,211100,383.6,383.6,383.6,383.6
EURHUF,20251118,211200,383.6,383.6,383.6,383.6
EURHUF,20251118,211300,383.6,383.6,383.6,383.6
EURHUF,20251118,211400,383.6,383.6,383.6,383.6
EURHUF,20251118,211500,383.6,383.6,383.5,383.5
EURHUF,20251118,211600,383.5,383.5,383.5,383.5
EURHUF,20251118,211700,383.5,383.5,383.5,383.5
EURHUF,20251118,211800,383.5,383.5,383.5,383.5
EURHUF,20251118,211900,383.5,383.5,383.5,383.5
EURHUF,20251118,212000,383.5,383.5,383.5,383.5
EURHUF,20251118,212100,383.5,383.5,383.5,383.5
EURHUF,20251118,212200,383.5,383.5,383.5,383.5
EURHUF,20251118,212300,383.5,383.5,383.5,383.5
EURHUF,20251118,212400,383.5,383.6,383.5,383.6
EURHUF,20251118,212500,383.6,383.6,383.6,383.6
EURHUF,20251118,212600,383.6,383.6,383.6,383.6
EURHUF,20251118,212700,383.6,383.6,383.6,383.6
EURHUF,20251118,212800,383.6,383.6,383.6,383.6
EURHUF,20251118,212900,383.6,383.6,383.6,383.6
EURHUF,20251118,213000,383.6,383.6,383.6,383.6
EURHUF,20251118,213100,383.5,383.5,383.5,383.5
EURHUF,20251118,213200,383.5,383.5,383.5,383.5
EURHUF,20251118,213300,383.5,383.5,383.5,383.5
EURHUF,20251118,213400,383.5,383.5,383.5,383.5
EURHUF,20251118,213500,383.5,383.5,383.5,383.5
EURHUF,20251118,213600,383.5,383.5,383.5,383.5
EURHUF,20251118,213700,383.5,383.5,383.5,383.5
EURHUF,20251118,213800,383.5,383.5,383.5,383.5
EURHUF,20251118,213900,383.5,383.5,383.5,383.5
EURHUF,20251118,214000,383.5,383.5,383.5,383.5
EURHUF,20251118,214100,383.5,383.5,383.5,383.5
EURHUF,20251118,214200,383.5,383.6,383.5,383.6
EURHUF,20251118,214300,383.5,383.5,383.5,383.5
EURHUF,20251118,214400,383.5,383.5,383.5,383.5
EURHUF,20251118,214500,383.5,383.5,383.5,383.5
EURHUF,20251118,214600,383.5,383.5,383.5,383.5
EURHUF,20251118,214700,383.5,383.5,383.5,383.5
EURHUF,20251118,214800,383.5,383.5,383.5,383.5
EURHUF,20251118,214900,383.5,383.5,383.5,383.5
EURHUF,20251118,215000,383.5,383.5,383.5,383.5
EURHUF,20251118,215100,383.5,383.5,383.5,383.5
EURHUF,20251118,215200,383.5,383.5,383.5,383.5
EURHUF,20251118,215300,383.5,383.5,383.4,383.4
EURHUF,20251118,215400,383.4,383.4,383.4,383.4
EURHUF,20251118,215500,383.4,383.5,383.4,383.5
EURHUF,20251118,215600,383.4,383.4,383.4,383.4
EURHUF,20251118,215700,383.4,383.4,383.4,383.4
EURHUF,20251118,215800,383.4,383.4,383.4,383.4
EURHUF,20251118,215900,383.4,383.5,383.4,383.5
EURHUF,20251118,220000,383.5,383.7,383.5,383.7
EURHUF,20251118,220100,383.6,383.6,383.6,383.6
EURHUF,20251118,220200,383.6,383.6,383.6,383.6
EURHUF,20251118,220300,383.6,383.6,383.6,383.6
EURHUF,20251118,220400,383.6,383.6,383.6,383.6
EURHUF,20251118,220500,383.6,383.6,383.6,383.6
EURHUF,20251118,220600,383.6,383.6,383.6,383.6
EURHUF,20251118,220700,383.6,383.6,383.6,383.6
EURHUF,20251118,220800,383.6,383.6,383.6,383.6
EURHUF,20251118,220900,383.6,383.6,383.6,383.6
EURHUF,20251118,221000,383.6,383.6,383.6,383.6
EURHUF,20251118,221100,383.6,383.6,383.6,383.6
EURHUF,20251118,221200,383.6,383.7,383.6,383.7
EURHUF,20251118,221300,383.7,383.7,383.7,383.7
EURHUF,20251118,221400,383.7,383.7,383.7,383.7
EURHUF,20251118,221500,383.7,383.7,383.7,383.7
EURHUF,20251118,221600,383.7,383.7,383.7,383.7
EURHUF,20251118,221700,383.7,383.7,383.7,383.7
EURHUF,20251118,221800,383.7,383.7,383.7,383.7
EURHUF,20251118,221900,383.7,383.7,383.7,383.7
EURHUF,20251118,222000,383.7,383.7,383.7,383.7
EURHUF,20251118,222100,383.7,383.7,383.7,383.7
EURHUF,20251118,222200,383.7,383.7,383.7,383.7
EURHUF,20251118,222300,383.7,383.7,383.7,383.7
EURHUF,20251118,222400,383.7,383.7,383.7,383.7
EURHUF,20251118,222500,383.7,383.7,383.7,383.7
EURHUF,20251118,222600,383.5,383.5,383.5,383.5
EURHUF,20251118,222700,383.5,383.5,383.5,383.5
EURHUF,20251118,222800,383.5,383.5,383.5,383.5
EURHUF,20251118,222900,383.5,383.5,383.5,383.5
EURHUF,20251118,223000,383.5,383.5,383.5,383.5
EURHUF,20251118,223100,383.5,383.5,383.5,383.5
EURHUF,20251118,223200,383.5,383.5,383.5,383.5
EURHUF,20251118,223300,383.5,383.5,383.5,383.5
EURHUF,20251118,223400,383.5,383.5,383.5,383.5
EURHUF,20251118,223500,383.5,383.5,383.5,383.5
EURHUF,20251118,223600,383.5,383.5,383.5,383.5
EURHUF,20251118,223700,383.5,383.5,383.5,383.5
EURHUF,20251118,223800,383.5,383.5,383.5,383.5
EURHUF,20251118,223900,383.5,383.5,383.5,383.5
EURHUF,20251118,224000,383.5,383.5,383.5,383.5
EURHUF,20251118,224100,383.5,383.5,383.5,383.5
EURHUF,20251118,224200,383.5,383.5,383.5,383.5
EURHUF,20251118,224300,383.5,383.5,383.5,383.5
EURHUF,20251118,224400,383.5,383.5,383.5,383.5
EURHUF,20251118,224500,383.5,383.5,383.5,383.5
EURHUF,20251118,224600,383.5,383.5,383.5,383.5
EURHUF,20251118,224700,383.5,383.5,383.5,383.5
EURHUF,20251118,224800,383.5,383.5,383.5,383.5
EURHUF,20251118,224900,383.5,383.5,383.5,383.5
EURHUF,20251118,225000,383.5,383.5,383.5,383.5
EURHUF,20251118,225100,383.5,383.6,383.5,383.6
EURHUF,20251118,225200,383.6,383.6,383.6,383.6
EURHUF,20251118,225300,383.6,383.6,383.6,383.6
EURHUF,20251118,225400,383.6,383.6,383.6,383.6
EURHUF,20251118,225500,383.6,383.6,383.6,383.6
EURHUF,20251118,225600,383.6,383.6,383.6,383.6
EURHUF,20251118,225700,383.6,383.6,383.6,383.6
EURHUF,20251118,225800,383.6,383.6,383.6,383.6
EURHUF,20251118,225900,383.6,383.6,383.6,383.6
EURHUF,20251118,230000,383.6,383.6,383.6,383.6
EURHUF,20251118,230100,383.7,383.7,383.7,383.7
EURHUF,20251118,230200,383.7,383.7,383.7,383.7
EURHUF,20251118,230300,383.7,383.7,383.7,383.7
EURHUF,20251118,230400,383.7,383.7,383.7,383.7
EURHUF,20251118,230500,383.7,383.7,383.7,383.7
EURHUF,20251118,230600,383.7,384.0,383.7,384.0
EURHUF,20251118,230700,384.0,384.0,384.0,384.0
EURHUF,20251118,230800,384.0,384.0,384.0,384.0
EURHUF,20251118,230900,384.0,384.0,384.0,384.0
EURHUF,20251118,231000,384.0,384.0,384.0,384.0
EURHUF,20251118,231100,384.0,384.0,384.0,384.0
EURHUF,20251118,231200,384.0,384.0,384.0,384.0
EURHUF,20251118,231300,384.0,384.0,384.0,384.0
EURHUF,20251118,231400,384.0,384.0,384.0,384.0
EURHUF,20251118,231500,383.9,383.9,383.9,383.9
EURHUF,20251118,231600,383.9,383.9,383.9,383.9
EURHUF,20251118,231700,383.9,383.9,383.9,383.9
EURHUF,20251118,231800,383.9,383.9,383.9,383.9
EURHUF,20251118,231900,383.9,383.9,383.9,383.9
EURHUF,20251118,232000,383.9,383.9,383.9,383.9
EURHUF,20251118,232100,383.9,383.9,383.9,383.9
EURHUF,20251118,232200,383.9,383.9,383.9,383.9
EURHUF,20251118,232300,383.9,383.9,383.9,383.9
EURHUF,20251118,232400,383.9,383.9,383.9,383.9
EURHUF,20251118,232500,383.9,383.9,383.9,383.9
EURHUF,20251118,232600,383.9,383.9,383.9,383.9
EURHUF,20251118,232700,383.9,383.9,383.9,383.9
EURHUF,20251118,232800,383.9,383.9,383.9,383.9
EURHUF,20251118,232900,383.9,383.9,383.9,383.9
EURHUF,20251118,233000,383.9,383.9,383.9,383.9
EURHUF,20251118,233100,383.9,383.9,383.9,383.9
EURHUF,20251118,233200,383.9,383.9,383.9,383.9
EURHUF,20251118,233300,383.9,383.9,383.9,383.9
EURHUF,20251118,233400,383.9,383.9,383.9,383.9
EURHUF,20251118,233500,383.9,383.9,383.9,383.9
EURHUF,20251118,233600,383.9,383.9,383.9,383.9
EURHUF,20251118,233700,383.9,383.9,383.9,383.9
EURHUF,20251118,233800,383.9,383.9,383.9,383.9
EURHUF,20251118,233900,383.9,383.9,383.9,383.9
EURHUF,20251118,234000,383.9,383.9,383.9,383.9
EURHUF,20251118,234100,383.9,383.9,383.9,383.9
EURHUF,20251118,234200,383.9,383.9,383.9,383.9
EURHUF,20251118,234300,383.9,383.9,383.8,383.8
EURHUF,20251118,234400,383.9,383.9,383.9,383.9
EURHUF,20251118,234500,383.9,383.9,383.9,383.9
EURHUF,20251118,234600,383.9,383.9,383.9,383.9
EURHUF,20251118,234700,383.9,383.9,383.9,383.9
EURHUF,20251118,234800,383.9,383.9,383.9,383.9
EURHUF,20251118,234900,383.8,383.8,383.8,383.8
EURHUF,20251118,235000,383.8,383.8,383.8,383.8
EURHUF,20251118,235100,383.8,383.8,383.8,383.8
EURHUF,20251118,235200,383.8,383.8,383.8,383.8
EURHUF,20251118,235300,383.8,383.8,383.8,383.8
EURHUF,20251118,235400,383.8,383.8,383.8,383.8
EURHUF,20251118,235500,383.8,383.8,383.8,383.8
EURHUF,20251118,235600,383.8,383.9,383.8,383.9
EURHUF,20251118,235700,383.9,383.9,383.9,383.9
EURHUF,20251118,235800,383.9,383.9,383.9,383.9
EURHUF,20251118,235900,383.9,383.9,383.9,383.9
EURHUF,20251119,000000,383.9,383.9,383.8,383.8
EURPLN,20251118,000100,4.232,4.233,4.232,4.233
EURPLN,20251118,000200,4.233,4.233,4.233,4.233
EURPLN,20251118,000300,4.233,4.233,4.233,4.233
EURPLN,20251118,000400,4.233,4.233,4.233,4.233
EURPLN,20251118,000500,4.233,4.233,4.233,4.233
EURPLN,20251118,000600,4.233,4.233,4.233,4.233
EURPLN,20251118,000700,4.233,4.233,4.233,4.233
EURPLN,20251118,000800,4.233,4.233,4.233,4.233
EURPLN,20251118,000900,4.233,4.233,4.233,4.233
EURPLN,20251118,001000,4.233,4.233,4.233,4.233
EURPLN,20251118,001100,4.233,4.233,4.233,4.233
EURPLN,20251118,001200,4.233,4.233,4.233,4.233
EURPLN,20251118,001300,4.233,4.233,4.233,4.233
EURPLN,20251118,001400,4.233,4.233,4.233,4.233
EURPLN,20251118,001500,4.233,4.233,4.233,4.233
EURPLN,20251118,001600,4.233,4.233,4.233,4.233
EURPLN,20251118,001700,4.233,4.233,4.233,4.233
EURPLN,20251118,001800,4.233,4.233,4.233,4.233
EURPLN,20251118,001900,4.233,4.233,4.233,4.233
EURPLN,20251118,002000,4.233,4.233,4.233,4.233
EURPLN,20251118,002100,4.233,4.233,4.233,4.233
EURPLN,20251118,002200,4.233,4.233,4.233,4.233
EURPLN,20251118,002300,4.233,4.233,4.233,4.233
EURPLN,20251118,002400,4.233,4.233,4.233,4.233
EURPLN,20251118,002500,4.233,4.233,4.233,4.233
EURPLN,20251118,002600,4.233,4.233,4.233,4.233
EURPLN,20251118,002700,4.233,4.233,4.233,4.233
EURPLN,20251118,002800,4.233,4.233,4.233,4.233
EURPLN,20251118,002900,4.233,4.233,4.233,4.233
EURPLN,20251118,003000,4.233,4.233,4.233,4.233
EURPLN,20251118,003100,4.233,4.233,4.233,4.233
EURPLN,20251118,003200,4.233,4.233,4.233,4.233
EURPLN,20251118,003300,4.233,4.233,4.233,4.233
EURPLN,20251118,003400,4.233,4.233,4.233,4.233
EURPLN,20251118,003500,4.233,4.233,4.233,4.233
EURPLN,20251118,003600,4.233,4.233,4.233,4.233
EURPLN,20251118,003700,4.233,4.233,4.233,4.233
EURPLN,20251118,003800,4.233,4.233,4.233,4.233
EURPLN,20251118,003900,4.233,4.233,4.233,4.233
EURPLN,20251118,004000,4.233,4.233,4.233,4.233
EURPLN,20251118,004100,4.233,4.233,4.232,4.232
EURPLN,20251118,004200,4.232,4.232,4.232,4.232
EURPLN,20251118,004300,4.232,4.232,4.232,4.232
EURPLN,20251118,004400,4.232,4.232,4.232,4.232
EURPLN,20251118,004500,4.232,4.232,4.232,4.232
EURPLN,20251118,004600,4.232,4.232,4.232,4.232
EURPLN,20251118,004700,4.232,4.232,4.232,4.232
EURPLN,20251118,004800,4.232,4.232,4.232,4.232
EURPLN,20251118,004900,4.232,4.232,4.232,4.232
EURPLN,20251118,005000,4.232,4.232,4.232,4.232
EURPLN,20251118,005100,4.232,4.232,4.232,4.232
EURPLN,20251118,005200,4.232,4.232,4.232,4.232
EURPLN,20251118,005300,4.232,4.232,4.232,4.232
EURPLN,20251118,005400,4.232,4.232,4.232,4.232
EURPLN,20251118,005500,4.232,4.232,4.232,4.232
EURPLN,20251118,005600,4.232,4.232,4.232,4.232
EURPLN,20251118,005700,4.232,4.232,4.232,4.232
EURPLN,20251118,005800,4.232,4.232,4.232,4.232
EURPLN,20251118,005900,4.232,4.232,4.232,4.232
EURPLN,20251118,010000,4.232,4.232,4.232,4.232
EURPLN,20251118,010100,4.233,4.233,4.233,4.233
EURPLN,20251118,010200,4.233,4.233,4.233,4.233
EURPLN,20251118,010300,4.233,4.233,4.232,4.232
EURPLN,20251118,010400,4.232,4.232,4.232,4.232
EURPLN,20251118,010500,4.232,4.232,4.232,4.232
EURPLN,20251118,010600,4.232,4.232,4.232,4.232
EURPLN,20251118,010700,4.232,4.232,4.232,4.232
EURPLN,20251118,010800,4.232,4.232,4.232,4.232
EURPLN,20251118,010900,4.232,4.232,4.232,4.232
EURPLN,20251118,011000,4.232,4.232,4.232,4.232
EURPLN,20251118,011100,4.232,4.232,4.232,4.232
EURPLN,20251118,011200,4.232,4.232,4.232,4.232
EURPLN,20251118,011300,4.232,4.232,4.232,4.232
EURPLN,20251118,011400,4.232,4.232,4.232,4.232
EURPLN,20251118,011500,4.232,4.232,4.232,4.232
EURPLN,20251118,011600,4.232,4.232,4.232,4.232
EURPLN,20251118,011700,4.233,4.233,4.233,4.233
EURPLN,20251118,011800,4.233,4.233,4.233,4.233
EURPLN,20251118,011900,4.233,4.233,4.232,4.232
EURPLN,20251118,012000,4.232,4.232,4.232,4.232
EURPLN,20251118,012100,4.232,4.232,4.232,4.232
EURPLN,20251118,012200,4.232,4.232,4.232,4.232
EURPLN,20251118,012300,4.232,4.232,4.232,4.232
EURPLN,20251118,012400,4.232,4.232,4.232,4.232
EURPLN,20251118,012500,4.232,4.232,4.232,4.232
EURPLN,20251118,012600,4.232,4.232,4.232,4.232
EURPLN,20251118,012700,4.232,4.232,4.232,4.232
EURPLN,20251118,012800,4.232,4.232,4.232,4.232
EURPLN,20251118,012900,4.232,4.232,4.232,4.232
EURPLN,20251118,013000,4.232,4.232,4.232,4.232
EURPLN,20251118,013100,4.232,4.232,4.232,4.232
EURPLN,20251118,013200,4.232,4.232,4.232,4.232
EURPLN,20251118,013300,4.232,4.232,4.232,4.232
EURPLN,20251118,013400,4.232,4.233,4.232,4.233
EURPLN,20251118,013500,4.233,4.233,4.233,4.233
EURPLN,20251118,013600,4.233,4.233,4.233,4.233
EURPLN,20251118,013700,4.233,4.233,4.233,4.233
EURPLN,20251118,013800,4.233,4.233,4.233,4.233
EURPLN,20251118,013900,4.233,4.233,4.233,4.233
EURPLN,20251118,014000,4.233,4.233,4.233,4.233
EURPLN,20251118,014100,4.233,4.233,4.233,4.233
EURPLN,20251118,014200,4.233,4.233,4.233,4.233
EURPLN,20251118,014300,4.233,4.233,4.233,4.233
EURPLN,20251118,014400,4.233,4.233,4.233,4.233
EURPLN,20251118,014500,4.233,4.233,4.233,4.233
EURPLN,20251118,014600,4.233,4.233,4.233,4.233
EURPLN,20251118,014700,4.233,4.233,4.233,4.233
EURPLN,20251118,014800,4.233,4.233,4.233,4.233
EURPLN,20251118,014900,4.232,4.232,4.232,4.232
EURPLN,20251118,015000,4.233,4.233,4.233,4.233
EURPLN,20251118,015100,4.233,4.233,4.233,4.233
EURPLN,20251118,015200,4.233,4.233,4.233,4.233
EURPLN,20251118,015300,4.233,4.233,4.233,4.233
EURPLN,20251118,015400,4.233,4.233,4.232,4.232
EURPLN,20251118,015500,4.232,4.232,4.232,4.232
EURPLN,20251118,015600,4.232,4.232,4.232,4.232
EURPLN,20251118,015700,4.232,4.232,4.232,4.232
EURPLN,20251118,015800,4.232,4.232,4.231,4.231
EURPLN,20251118,015900,4.231,4.232,4.231,4.232
EURPLN,20251118,020000,4.232,4.232,4.232,4.232
EURPLN,20251118,020100,4.232,4.232,4.232,4.232
EURPLN,20251118,020200,4.232,4.232,4.232,4.232
EURPLN,20251118,020300,4.232,4.232,4.232,4.232
EURPLN,20251118,020400,4.232,4.232,4.232,4.232
EURPLN,20251118,020500,4.232,4.232,4.232,4.232
EURPLN,20251118,020600,4.232,4.232,4.232,4.232
EURPLN,20251118,020700,4.232,4.232,4.232,4.232
EURPLN,20251118,020800,4.232,4.232,4.232,4.232
EURPLN,20251118,020900,4.231,4.231,4.231,4.231
EURPLN,20251118,021000,4.231,4.231,4.231,4.231
EURPLN,20251118,021100,4.231,4.231,4.231,4.231
EURPLN,20251118,021200,4.231,4.231,4.231,4.231
EURPLN,20251118,021300,4.231,4.231,4.231,4.231
EURPLN,20251118,021400,4.231,4.231,4.231,4.231
EURPLN,20251118,021500,4.231,4.231,4.231,4.231
EURPLN,20251118,021600,4.231,4.232,4.231,4.232
EURPLN,20251118,021700,4.232,4.232,4.232,4.232
EURPLN,20251118,021800,4.232,4.232,4.232,4.232
EURPLN,20251118,021900,4.232,4.232,4.232,4.232
EURPLN,20251118,022000,4.231,4.231,4.231,4.231
EURPLN,20251118,022100,4.231,4.231,4.231,4.231
EURPLN,20251118,022200,4.231,4.231,4.231,4.231
EURPLN,20251118,022300,4.231,4.232,4.231,4.232
EURPLN,20251118,022400,4.232,4.232,4.232,4.232
EURPLN,20251118,022500,4.232,4.232,4.232,4.232
EURPLN,20251118,022600,4.232,4.233,4.232,4.233
EURPLN,20251118,022700,4.233,4.233,4.233,4.233
EURPLN,20251118,022800,4.233,4.233,4.233,4.233
EURPLN,20251118,022900,4.233,4.233,4.233,4.233
EURPLN,20251118,023000,4.233,4.233,4.233,4.233
EURPLN,20251118,023100,4.233,4.233,4.233,4.233
EURPLN,20251118,023200,4.233,4.233,4.233,4.233
EURPLN,20251118,023300,4.233,4.233,4.233,4.233
EURPLN,20251118,023400,4.233,4.233,4.233,4.233
EURPLN,20251118,023500,4.233,4.233,4.233,4.233
EURPLN,20251118,023600,4.233,4.233,4.233,4.233
EURPLN,20251118,023700,4.233,4.233,4.233,4.233
EURPLN,20251118,023800,4.233,4.233,4.233,4.233
EURPLN,20251118,023900,4.234,4.234,4.234,4.234
EURPLN,20251118,024000,4.234,4.234,4.234,4.234
EURPLN,20251118,024100,4.234,4.234,4.234,4.234
EURPLN,20251118,024200,4.234,4.234,4.234,4.234
EURPLN,20251118,024300,4.234,4.234,4.234,4.234
EURPLN,20251118,024400,4.234,4.234,4.234,4.234
EURPLN,20251118,024500,4.234,4.234,4.234,4.234
EURPLN,20251118,024600,4.234,4.234,4.234,4.234
EURPLN,20251118,024700,4.234,4.234,4.234,4.234
EURPLN,20251118,024800,4.234,4.234,4.234,4.234
EURPLN,20251118,024900,4.234,4.234,4.234,4.234
EURPLN,20251118,025000,4.234,4.234,4.234,4.234
EURPLN,20251118,025100,4.234,4.234,4.234,4.234
EURPLN,20251118,025200,4.234,4.234,4.234,4.234
EURPLN,20251118,025300,4.233,4.233,4.233,4.233
EURPLN,20251118,025400,4.233,4.233,4.233,4.233
EURPLN,20251118,025500,4.233,4.233,4.233,4.233
EURPLN,20251118,025600,4.233,4.233,4.233,4.233
EURPLN,20251118,025700,4.233,4.233,4.233,4.233
EURPLN,20251118,025800,4.233,4.233,4.233,4.233
EURPLN,20251118,025900,4.233,4.233,4.233,4.233
EURPLN,20251118,030000,4.233,4.233,4.233,4.233
EURPLN,20251118,030100,4.233,4.233,4.233,4.233
EURPLN,20251118,030200,4.233,4.233,4.233,4.233
EURPLN,20251118,030300,4.233,4.233,4.233,4.233
EURPLN,20251118,030400,4.233,4.233,4.233,4.233
EURPLN,20251118,030500,4.233,4.233,4.233,4.233
EURPLN,20251118,030600,4.233,4.233,4.233,4.233
EURPLN,20251118,030700,4.233,4.233,4.233,4.233
EURPLN,20251118,030800,4.233,4.233,4.233,4.233
EURPLN,20251118,030900,4.233,4.233,4.232,4.232
EURPLN,20251118,031000,4.232,4.232,4.232,4.232
EURPLN,20251118,031100,4.232,4.232,4.232,4.232
EURPLN,20251118,031200,4.232,4.232,4.232,4.232
EURPLN,20251118,031300,4.232,4.232,4.232,4.232
EURPLN,20251118,031400,4.232,4.232,4.232,4.232
EURPLN,20251118,031500,4.232,4.232,4.232,4.232
EURPLN,20251118,031600,4.232,4.232,4.232,4.232
EURPLN,20251118,031700,4.232,4.232,4.232,4.232
EURPLN,20251118,031800,4.233,4.233,4.233,4.233
EURPLN,20251118,031900,4.233,4.233,4.233,4.233
EURPLN,20251118,032000,4.233,4.233,4.233,4.233
EURPLN,20251118,032100,4.233,4.233,4.233,4.233
EURPLN,20251118,032200,4.233,4.233,4.233,4.233
EURPLN,20251118,032300,4.233,4.233,4.233,4.233
EURPLN,20251118,032400,4.233,4.233,4.233,4.233
EURPLN,20251118,032500,4.233,4.233,4.233,4.233
EURPLN,20251118,032600,4.233,4.233,4.233,4.233
EURPLN,20251118,032700,4.233,4.233,4.233,4.233
EURPLN,20251118,032800,4.233,4.233,4.233,4.233
EURPLN,20251118,032900,4.233,4.233,4.233,4.233
EURPLN,20251118,033000,4.233,4.233,4.233,4.233
EURPLN,20251118,033100,4.233,4.233,4.233,4.233
EURPLN,20251118,033200,4.233,4.233,4.233,4.233
EURPLN,20251118,033300,4.233,4.233,4.233,4.233
EURPLN,20251118,033400,4.233,4.233,4.233,4.233
EURPLN,20251118,033500,4.233,4.233,4.233,4.233
EURPLN,20251118,033600,4.233,4.233,4.233,4.233
EURPLN,20251118,033700,4.233,4.233,4.233,4.233
EURPLN,20251118,033800,4.233,4.233,4.233,4.233
EURPLN,20251118,033900,4.233,4.233,4.233,4.233
EURPLN,20251118,034000,4.233,4.233,4.233,4.233
EURPLN,20251118,034100,4.233,4.233,4.233,4.233
EURPLN,20251118,034200,4.233,4.233,4.233,4.233
EURPLN,20251118,034300,4.233,4.233,4.233,4.233
EURPLN,20251118,034400,4.234,4.234,4.234,4.234
EURPLN,20251118,034500,4.234,4.234,4.234,4.234
EURPLN,20251118,034600,4.234,4.234,4.234,4.234
EURPLN,20251118,034700,4.234,4.234,4.234,4.234
EURPLN,20251118,034800,4.234,4.234,4.234,4.234
EURPLN,20251118,034900,4.234,4.234,4.234,4.234
EURPLN,20251118,035000,4.234,4.234,4.233,4.233
EURPLN,20251118,035100,4.233,4.233,4.233,4.233
EURPLN,20251118,035200,4.233,4.233,4.233,4.233
EURPLN,20251118,035300,4.233,4.233,4.233,4.233
EURPLN,20251118,035400,4.233,4.233,4.233,4.233
EURPLN,20251118,035500,4.233,4.233,4.233,4.233
EURPLN,20251118,035600,4.233,4.233,4.233,4.233
EURPLN,20251118,035700,4.233,4.233,4.233,4.233
EURPLN,20251118,035800,4.233,4.233,4.233,4.233
EURPLN,20251118,035900,4.233,4.233,4.233,4.233
EURPLN,20251118,040000,4.234,4.234,4.234,4.234
EURPLN,20251118,040100,4.234,4.234,4.234,4.234
EURPLN,20251118,040200,4.234,4.234,4.234,4.234
EURPLN,20251118,040300,4.234,4.234,4.234,4.234
EURPLN,20251118,040400,4.234,4.234,4.234,4.234
EURPLN,20251118,040500,4.234,4.234,4.234,4.234
EURPLN,20251118,040600,4.234,4.234,4.234,4.234
EURPLN,20251118,040700,4.235,4.235,4.235,4.235
EURPLN,20251118,040800,4.235,4.235,4.235,4.235
EURPLN,20251118,040900,4.235,4.235,4.235,4.235
EURPLN,20251118,041000,4.235,4.235,4.234,4.234
EURPLN,20251118,041100,4.234,4.234,4.234,4.234
EURPLN,20251118,041200,4.234,4.234,4.234,4.234
EURPLN,20251118,041300,4.234,4.234,4.234,4.234
EURPLN,20251118,041400,4.234,4.234,4.234,4.234
EURPLN,20251118,041500,4.234,4.234,4.234,4.234
EURPLN,20251118,041600,4.234,4.234,4.234,4.234
EURPLN,20251118,041700,4.234,4.234,4.234,4.234
EURPLN,20251118,041800,4.234,4.234,4.234,4.234
EURPLN,20251118,041900,4.234,4.234,4.234,4.234
EURPLN,20251118,042000,4.234,4.234,4.234,4.234
EURPLN,20251118,042100,4.234,4.234,4.234,4.234
EURPLN,20251118,042200,4.234,4.234,4.234,4.234
EURPLN,20251118,042300,4.234,4.234,4.234,4.234
EURPLN,20251118,042400,4.234,4.234,4.234,4.234
EURPLN,20251118,042500,4.234,4.234,4.234,4.234
EURPLN,20251118,042600,4.234,4.234,4.234,4.234
EURPLN,20251118,042700,4.234,4.234,4.233,4.233
EURPLN,20251118,042800,4.233,4.233,4.233,4.233
EURPLN,20251118,042900,4.233,4.233,4.233,4.233
EURPLN,20251118,043000,4.233,4.233,4.233,4.233
EURPLN,20251118,043100,4.234,4.234,4.234,4.234
EURPLN,20251118,043200,4.234,4.234,4.234,4.234
EURPLN,20251118,043300,4.234,4.234,4.234,4.234
EURPLN,20251118,043400,4.234,4.234,4.234,4.234
EURPLN,20251118,043500,4.234,4.234,4.234,4.234
EURPLN,20251118,043600,4.234,4.234,4.234,4.234
EURPLN,20251118,043700,4.234,4.234,4.234,4.234
EURPLN,20251118,043800,4.233,4.233,4.233,4.233
EURPLN,20251118,043900,4.233,4.233,4.233,4.233
EURPLN,20251118,044000,4.233,4.234,4.233,4.234
EURPLN,20251118,044100,4.234,4.234,4.234,4.234
EURPLN,20251118,044200,4.234,4.234,4.234,4.234
EURPLN,20251118,044300,4.234,4.234,4.234,4.234
EURPLN,20251118,044400,4.234,4.234,4.234,4.234
EURPLN,20251118,044500,4.234,4.234,4.234,4.234
EURPLN,20251118,044600,4.234,4.234,4.234,4.234
EURPLN,20251118,044700,4.234,4.234,4.234,4.234
EURPLN,20251118,044800,4.234,4.234,4.234,4.234
EURPLN,20251118,044900,4.234,4.234,4.234,4.234
EURPLN,20251118,045000,4.234,4.234,4.234,4.234
EURPLN,20251118,045100,4.234,4.234,4.234,4.234
EURPLN,20251118,045200,4.234,4.234,4.234,4.234
EURPLN,20251118,045300,4.234,4.234,4.234,4.234
EURPLN,20251118,045400,4.233,4.233,4.233,4.233
EURPLN,20251118,045500,4.233,4.233,4.233,4.233
EURPLN,20251118,045600,4.233,4.233,4.233,4.233
EURPLN,20251118,045700,4.233,4.233,4.233,4.233
EURPLN,20251118,045800,4.234,4.234,4.234,4.234
EURPLN,20251118,045900,4.233,4.233,4.233,4.233
EURPLN,20251118,050000,4.233,4.233,4.233,4.233
EURPLN,20251118,050100,4.233,4.233,4.233,4.233
EURPLN,20251118,050200,4.232,4.232,4.232,4.232
EURPLN,20251118,050300,4.232,4.232,4.232,4.232
EURPLN,20251118,050400,4.232,4.232,4.232,4.232
EURPLN,20251118,050500,4.232,4.232,4.232,4.232
EURPLN,20251118,050600,4.232,4.232,4.232,4.232
EURPLN,20251118,050700,4.232,4.232,4.232,4.232
EURPLN,20251118,050800,4.232,4.232,4.232,4.232
EURPLN,20251118,050900,4.232,4.232,4.232,4.232
EURPLN,20251118,051000,4.232,4.232,4.232,4.232
EURPLN,20251118,051100,4.232,4.233,4.232,4.233
EURPLN,20251118,051200,4.232,4.232,4.232,4.232
EURPLN,20251118,051300,4.232,4.233,4.232,4.233
EURPLN,20251118,051400,4.233,4.233,4.233,4.233
EURPLN,20251118,051500,4.233,4.233,4.233,4.233
EURPLN,20251118,051600,4.233,4.233,4.233,4.233
EURPLN,20251118,051700,4.233,4.233,4.233,4.233
EURPLN,20251118,051800,4.233,4.233,4.233,4.233
EURPLN,20251118,051900,4.233,4.233,4.233,4.233
EURPLN,20251118,052000,4.233,4.233,4.233,4.233
EURPLN,20251118,052100,4.233,4.233,4.233,4.233
EURPLN,20251118,052200,4.233,4.233,4.233,4.233
EURPLN,20251118,052300,4.233,4.233,4.233,4.233
EURPLN,20251118,052400,4.233,4.233,4.233,4.233
EURPLN,20251118,052500,4.233,4.234,4.233,4.234
EURPLN,20251118,052600,4.233,4.234,4.233,4.234
EURPLN,20251118,052700,4.233,4.234,4.233,4.233
EURPLN,20251118,052800,4.232,4.232,4.232,4.232
EURPLN,20251118,052900,4.232,4.232,4.232,4.232
EURPLN,20251118,053000,4.232,4.232,4.232,4.232
EURPLN,20251118,053100,4.232,4.232,4.232,4.232
EURPLN,20251118,053200,4.233,4.233,4.233,4.233
EURPLN,20251118,053300,4.233,4.233,4.232,4.232
EURPLN,20251118,053400,4.233,4.233,4.233,4.233
EURPLN,20251118,053500,4.233,4.233,4.233,4.233
EURPLN,20251118,053600,4.233,4.233,4.232,4.233
EURPLN,20251118,053700,4.233,4.233,4.233,4.233
EURPLN,20251118,053800,4.233,4.233,4.232,4.233
EURPLN,20251118,053900,4.233,4.233,4.233,4.233
EURPLN,20251118,054000,4.233,4.233,4.233,4.233
EURPLN,20251118,054100,4.232,4.232,4.232,4.232
EURPLN,20251118,054200,4.232,4.232,4.232,4.232
EURPLN,20251118,054300,4.232,4.232,4.232,4.232
EURPLN,20251118,054400,4.232,4.232,4.232,4.232
EURPLN,20251118,054500,4.232,4.232,4.232,4.232
EURPLN,20251118,054600,4.232,4.232,4.232,4.232
EURPLN,20251118,054700,4.232,4.232,4.232,4.232
EURPLN,20251118,054800,4.232,4.232,4.232,4.232
EURPLN,20251118,054900,4.232,4.232,4.232,4.232
EURPLN,20251118,055000,4.232,4.232,4.232,4.232
EURPLN,20251118,055100,4.232,4.232,4.232,4.232
EURPLN,20251118,055200,4.232,4.232,4.231,4.231
EURPLN,20251118,055300,4.231,4.231,4.231,4.231
EURPLN,20251118,055400,4.232,4.232,4.232,4.232
EURPLN,20251118,055500,4.232,4.232,4.232,4.232
EURPLN,20251118,055600,4.231,4.231,4.231,4.231
EURPLN,20251118,055700,4.231,4.231,4.231,4.231
EURPLN,20251118,055800,4.231,4.231,4.231,4.231
EURPLN,20251118,055900,4.231,4.232,4.231,4.232
EURPLN,20251118,060000,4.233,4.233,4.233,4.233
EURPLN,20251118,060100,4.233,4.233,4.233,4.233
EURPLN,20251118,060200,4.233,4.233,4.233,4.233
EURPLN,20251118,060300,4.233,4.233,4.233,4.233
EURPLN,20251118,060400,4.233,4.233,4.233,4.233
EURPLN,20251118,060500,4.233,4.233,4.233,4.233
EURPLN,20251118,060600,4.233,4.233,4.233,4.233
EURPLN,20251118,060700,4.233,4.233,4.233,4.233
EURPLN,20251118,060800,4.233,4.233,4.233,4.233
EURPLN,20251118,060900,4.233,4.233,4.233,4.233
EURPLN,20251118,061000,4.233,4.233,4.232,4.232
EURPLN,20251118,061100,4.232,4.232,4.232,4.232
EURPLN,20251118,061200,4.232,4.232,4.232,4.232
EURPLN,20251118,061300,4.232,4.232,4.232,4.232
EURPLN,20251118,061400,4.232,4.232,4.232,4.232
EURPLN,20251118,061500,4.232,4.232,4.232,4.232
EURPLN,20251118,061600,4.232,4.232,4.232,4.232
EURPLN,20251118,061700,4.232,4.232,4.232,4.232
EURPLN,20251118,061800,4.232,4.232,4.232,4.232
EURPLN,20251118,061900,4.232,4.232,4.232,4.232
EURPLN,20251118,062000,4.232,4.232,4.232,4.232
EURPLN,20251118,062100,4.232,4.232,4.232,4.232
EURPLN,20251118,062200,4.232,4.232,4.232,4.232
EURPLN,20251118,062300,4.232,4.232,4.232,4.232
EURPLN,20251118,062400,4.233,4.233,4.233,4.233
EURPLN,20251118,062500,4.233,4.233,4.233,4.233
EURPLN,20251118,062600,4.232,4.232,4.232,4.232
EURPLN,20251118,062700,4.232,4.232,4.232,4.232
EURPLN,20251118,062800,4.232,4.232,4.232,4.232
EURPLN,20251118,062900,4.232,4.232,4.232,4.232
EURPLN,20251118,063000,4.232,4.232,4.232,4.232
EURPLN,20251118,063100,4.232,4.232,4.232,4.232
EURPLN,20251118,063200,4.232,4.232,4.232,4.232
EURPLN,20251118,063300,4.232,4.232,4.232,4.232
EURPLN,20251118,063400,4.232,4.232,4.232,4.232
EURPLN,20251118,063500,4.232,4.232,4.232,4.232
EURPLN,20251118,063600,4.232,4.232,4.232,4.232
EURPLN,20251118,063700,4.232,4.232,4.232,4.232
EURPLN,20251118,063800,4.232,4.232,4.232,4.232
EURPLN,20251118,063900,4.232,4.232,4.232,4.232
EURPLN,20251118,064000,4.232,4.232,4.232,4.232
EURPLN,20251118,064100,4.232,4.233,4.232,4.233
EURPLN,20251118,064200,4.233,4.233,4.233,4.233
EURPLN,20251118,064300,4.233,4.233,4.233,4.233
EURPLN,20251118,064400,4.232,4.232,4.232,4.232
EURPLN,20251118,064500,4.232,4.232,4.232,4.232
EURPLN,20251118,064600,4.232,4.233,4.232,4.233
EURPLN,20251118,064700,4.233,4.233,4.233,4.233
EURPLN,20251118,064800,4.233,4.233,4.233,4.233
EURPLN,20251118,064900,4.233,4.233,4.233,4.233
EURPLN,20251118,065000,4.233,4.233,4.233,4.233
EURPLN,20251118,065100,4.233,4.233,4.233,4.233
EURPLN,20251118,065200,4.233,4.233,4.233,4.233
EURPLN,20251118,065300,4.233,4.233,4.233,4.233
EURPLN,20251118,065400,4.233,4.233,4.233,4.233
EURPLN,20251118,065500,4.233,4.233,4.233,4.233
EURPLN,20251118,065600,4.233,4.233,4.233,4.233
EURPLN,20251118,065700,4.233,4.233,4.233,4.233
EURPLN,20251118,065800,4.233,4.233,4.233,4.233
EURPLN,20251118,065900,4.233,4.233,4.233,4.233
EURPLN,20251118,070000,4.233,4.233,4.233,4.233
EURPLN,20251118,070100,4.232,4.232,4.232,4.232
EURPLN,20251118,070200,4.232,4.232,4.232,4.232
EURPLN,20251118,070300,4.232,4.232,4.232,4.232
EURPLN,20251118,070400,4.232,4.232,4.232,4.232
EURPLN,20251118,070500,4.231,4.231,4.231,4.231
EURPLN,20251118,070600,4.231,4.231,4.231,4.231
EURPLN,20251118,070700,4.231,4.231,4.231,4.231
EURPLN,20251118,070800,4.231,4.231,4.231,4.231
EURPLN,20251118,070900,4.231,4.231,4.231,4.231
EURPLN,20251118,071000,4.231,4.231,4.231,4.231
EURPLN,20251118,071100,4.231,4.231,4.231,4.231
EURPLN,20251118,071200,4.231,4.231,4.231,4.231
EURPLN,20251118,071300,4.231,4.231,4.231,4.231
EURPLN,20251118,071400,4.231,4.231,4.231,4.231
EURPLN,20251118,071500,4.231,4.231,4.231,4.231
EURPLN,20251118,071600,4.231,4.232,4.231,4.232
EURPLN,20251118,071700,4.232,4.232,4.232,4.232
EURPLN,20251118,071800,4.232,4.232,4.232,4.232
EURPLN,20251118,071900,4.232,4.232,4.232,4.232
EURPLN,20251118,072000,4.232,4.232,4.232,4.232
EURPLN,20251118,072100,4.231,4.232,4.231,4.232
EURPLN,20251118,072200,4.232,4.232,4.232,4.232
EURPLN,20251118,072300,4.232,4.232,4.232,4.232
EURPLN,20251118,072400,4.232,4.232,4.232,4.232
EURPLN,20251118,072500,4.232,4.232,4.232,4.232
EURPLN,20251118,072600,4.232,4.232,4.232,4.232
EURPLN,20251118,072700,4.232,4.232,4.232,4.232
EURPLN,20251118,072800,4.232,4.232,4.232,4.232
EURPLN,20251118,072900,4.232,4.232,4.232,4.232
EURPLN,20251118,073000,4.232,4.232,4.232,4.232
EURPLN,20251118,073100,4.232,4.232,4.232,4.232
EURPLN,20251118,073200,4.232,4.232,4.232,4.232
EURPLN,20251118,073300,4.232,4.232,4.232,4.232
EURPLN,20251118,073400,4.232,4.232,4.232,4.232
EURPLN,20251118,073500,4.233,4.233,4.233,4.233
EURPLN,20251118,073600,4.233,4.233,4.233,4.233
EURPLN,20251118,073700,4.233,4.233,4.233,4.233
EURPLN,20251118,073800,4.233,4.233,4.233,4.233
EURPLN,20251118,073900,4.233,4.233,4.233,4.233
EURPLN,20251118,074000,4.233,4.234,4.233,4.234
EURPLN,20251118,074100,4.234,4.234,4.234,4.234
EURPLN,20251118,074200,4.234,4.234,4.234,4.234
EURPLN,20251118,074300,4.234,4.234,4.234,4.234
EURPLN,20251118,074400,4.234,4.234,4.234,4.234
EURPLN,20251118,074500,4.234,4.234,4.234,4.234
EURPLN,20251118,074600,4.234,4.234,4.233,4.233
EURPLN,20251118,074700,4.233,4.233,4.233,4.233
EURPLN,20251118,074800,4.234,4.234,4.234,4.234
EURPLN,20251118,074900,4.234,4.234,4.234,4.234
EURPLN,20251118,075000,4.234,4.234,4.234,4.234
EURPLN,20251118,075100,4.234,4.234,4.233,4.233
EURPLN,20251118,075200,4.234,4.234,4.234,4.234
EURPLN,20251118,075300,4.234,4.234,4.234,4.234
EURPLN,20251118,075400,4.234,4.234,4.234,4.234
EURPLN,20251118,075500,4.233,4.233,4.233,4.233
EURPLN,20251118,075600,4.233,4.233,4.233,4.233
EURPLN,20251118,075700,4.233,4.233,4.233,4.233
EURPLN,20251118,075800,4.233,4.233,4.233,4.233
EURPLN,20251118,075900,4.233,4.234,4.233,4.234
EURPLN,20251118,080000,4.234,4.234,4.233,4.233
EURPLN,20251118,080100,4.234,4.234,4.234,4.234
EURPLN,20251118,080200,4.234,4.234,4.234,4.234
EURPLN,20251118,080300,4.233,4.233,4.233,4.233
EURPLN,20251118,080400,4.233,4.233,4.233,4.233
EURPLN,20251118,080500,4.234,4.234,4.234,4.234
EURPLN,20251118,080600,4.234,4.234,4.234,4.234
EURPLN,20251118,080700,4.234,4.234,4.234,4.234
EURPLN,20251118,080800,4.234,4.234,4.234,4.234
EURPLN,20251118,080900,4.234,4.234,4.234,4.234
EURPLN,20251118,081000,4.234,4.234,4.234,4.234
EURPLN,20251118,081100,4.234,4.234,4.234,4.234
EURPLN,20251118,081200,4.234,4.234,4.234,4.234
EURPLN,20251118,081300,4.234,4.235,4.234,4.235
EURPLN,20251118,081400,4.235,4.235,4.235,4.235
EURPLN,20251118,081500,4.235,4.235,4.234,4.234
EURPLN,20251118,081600,4.235,4.235,4.235,4.235
EURPLN,20251118,081700,4.235,4.235,4.235,4.235
EURPLN,20251118,081800,4.235,4.235,4.235,4.235
EURPLN,20251118,081900,4.235,4.235,4.235,4.235
EURPLN,20251118,082000,4.235,4.235,4.235,4.235
EURPLN,20251118,082100,4.235,4.235,4.235,4.235
EURPLN,20251118,082200,4.235,4.235,4.235,4.235
EURPLN,20251118,082300,4.235,4.235,4.235,4.235
EURPLN,20251118,082400,4.234,4.235,4.234,4.235
EURPLN,20251118,082500,4.235,4.235,4.235,4.235
EURPLN,20251118,082600,4.234,4.234,4.234,4.234
EURPLN,20251118,082700,4.234,4.234,4.234,4.234
EURPLN,20251118,082800,4.234,4.234,4.234,4.234
EURPLN,20251118,082900,4.234,4.234,4.234,4.234
EURPLN,20251118,083000,4.234,4.234,4.233,4.233
EURPLN,20251118,083100,4.233,4.234,4.233,4.234
EURPLN,20251118,083200,4.234,4.234,4.234,4.234
EURPLN,20251118,083300,4.234,4.234,4.233,4.233
EURPLN,20251118,083400,4.233,4.233,4.233,4.233
EURPLN,20251118,083500,4.233,4.233,4.233,4.233
EURPLN,20251118,083600,4.233,4.233,4.233,4.233
EURPLN,20251118,083700,4.233,4.233,4.233,4.233
EURPLN,20251118,083800,4.233,4.233,4.233,4.233
EURPLN,20251118,083900,4.234,4.234,4.234,4.234
EURPLN,20251118,084000,4.234,4.234,4.234,4.234
EURPLN,20251118,084100,4.234,4.234,4.234,4.234
EURPLN,20251118,084200,4.234,4.234,4.234,4.234
EURPLN,20251118,084300,4.234,4.234,4.233,4.233
EURPLN,20251118,084400,4.234,4.234,4.234,4.234
EURPLN,20251118,084500,4.234,4.234,4.234,4.234
EURPLN,20251118,084600,4.233,4.234,4.233,4.234
EURPLN,20251118,084700,4.234,4.234,4.234,4.234
EURPLN,20251118,084800,4.234,4.234,4.234,4.234
EURPLN,20251118,084900,4.234,4.234,4.234,4.234
EURPLN,20251118,085000,4.234,4.234,4.234,4.234
EURPLN,20251118,085100,4.234,4.234,4.234,4.234
EURPLN,20251118,085200,4.233,4.233,4.233,4.233
EURPLN,20251118,085300,4.233,4.233,4.233,4.233
EURPLN,20251118,085400,4.233,4.233,4.233,4.233
EURPLN,20251118,085500,4.233,4.233,4.233,4.233
EURPLN,20251118,085600,4.233,4.234,4.233,4.234
EURPLN,20251118,085700,4.233,4.233,4.233,4.233
EURPLN,20251118,085800,4.233,4.233,4.233,4.233
EURPLN,20251118,085900,4.233,4.233,4.233,4.233
EURPLN,20251118,090000,4.233,4.233,4.233,4.233
EURPLN,20251118,090100,4.233,4.233,4.233,4.233
EURPLN,20251118,090200,4.233,4.233,4.233,4.233
EURPLN,20251118,090300,4.233,4.233,4.232,4.233
EURPLN,20251118,090400,4.233,4.233,4.233,4.233
EURPLN,20251118,090500,4.233,4.233,4.233,4.233
EURPLN,20251118,090600,4.232,4.233,4.232,4.233
EURPLN,20251118,090700,4.232,4.232,4.232,4.232
EURPLN,20251118,090800,4.232,4.232,4.232,4.232
EURPLN,20251118,090900,4.231,4.231,4.231,4.231
EURPLN,20251118,091000,4.231,4.231,4.231,4.231
EURPLN,20251118,091100,4.231,4.232,4.231,4.231
EURPLN,20251118,091200,4.231,4.231,4.231,4.231
EURPLN,20251118,091300,4.231,4.231,4.231,4.231
EURPLN,20251118,091400,4.231,4.231,4.231,4.231
EURPLN,20251118,091500,4.230,4.230,4.230,4.230
EURPLN,20251118,091600,4.230,4.230,4.230,4.230
EURPLN,20251118,091700,4.230,4.231,4.230,4.231
EURPLN,20251118,091800,4.231,4.231,4.231,4.231
EURPLN,20251118,091900,4.231,4.231,4.231,4.231
EURPLN,20251118,092000,4.232,4.232,4.231,4.231
EURPLN,20251118,092100,4.231,4.231,4.231,4.231
EURPLN,20251118,092200,4.232,4.232,4.232,4.232
EURPLN,20251118,092300,4.232,4.232,4.231,4.232
EURPLN,20251118,092400,4.232,4.232,4.232,4.232
EURPLN,20251118,092500,4.232,4.232,4.232,4.232
EURPLN,20251118,092600,4.231,4.232,4.231,4.231
EURPLN,20251118,092700,4.232,4.232,4.232,4.232
EURPLN,20251118,092800,4.232,4.232,4.232,4.232
EURPLN,20251118,092900,4.232,4.232,4.232,4.232
EURPLN,20251118,093000,4.232,4.232,4.231,4.232
EURPLN,20251118,093100,4.231,4.232,4.231,4.232
EURPLN,20251118,093200,4.232,4.232,4.231,4.231
EURPLN,20251118,093300,4.231,4.232,4.231,4.232
EURPLN,20251118,093400,4.231,4.231,4.231,4.231
EURPLN,20251118,093500,4.231,4.231,4.231,4.231
EURPLN,20251118,093600,4.230,4.231,4.230,4.230
EURPLN,20251118,093700,4.230,4.230,4.230,4.230
EURPLN,20251118,093800,4.229,4.229,4.229,4.229
EURPLN,20251118,093900,4.228,4.229,4.228,4.229
EURPLN,20251118,094000,4.229,4.229,4.229,4.229
EURPLN,20251118,094100,4.230,4.230,4.230,4.230
EURPLN,20251118,094200,4.230,4.230,4.230,4.230
EURPLN,20251118,094300,4.230,4.230,4.230,4.230
EURPLN,20251118,094400,4.230,4.230,4.230,4.230
EURPLN,20251118,094500,4.230,4.230,4.230,4.230
EURPLN,20251118,094600,4.230,4.230,4.230,4.230
EURPLN,20251118,094700,4.230,4.230,4.230,4.230
EURPLN,20251118,094800,4.230,4.230,4.230,4.230
EURPLN,20251118,094900,4.230,4.230,4.230,4.230
EURPLN,20251118,095000,4.230,4.230,4.230,4.230
EURPLN,20251118,095100,4.230,4.230,4.230,4.230
EURPLN,20251118,095200,4.230,4.231,4.230,4.231
EURPLN,20251118,095300,4.231,4.231,4.231,4.231
EURPLN,20251118,095400,4.230,4.230,4.230,4.230
EURPLN,20251118,095500,4.230,4.230,4.230,4.230
EURPLN,20251118,095600,4.230,4.230,4.230,4.230
EURPLN,20251118,095700,4.230,4.230,4.230,4.230
EURPLN,20251118,095800,4.230,4.230,4.230,4.230
EURPLN,20251118,095900,4.231,4.231,4.231,4.231
EURPLN,20251118,100000,4.231,4.231,4.230,4.230
EURPLN,20251118,100100,4.229,4.230,4.229,4.230
EURPLN,20251118,100200,4.230,4.230,4.230,4.230
EURPLN,20251118,100300,4.229,4.229,4.229,4.229
EURPLN,20251118,100400,4.229,4.229,4.229,4.229
EURPLN,20251118,100500,4.230,4.230,4.230,4.230
EURPLN,20251118,100600,4.229,4.229,4.229,4.229
EURPLN,20251118,100700,4.229,4.229,4.229,4.229
EURPLN,20251118,100800,4.229,4.229,4.228,4.229
EURPLN,20251118,100900,4.229,4.229,4.229,4.229
EURPLN,20251118,101000,4.228,4.229,4.228,4.229
EURPLN,20251118,101100,4.229,4.229,4.229,4.229
EURPLN,20251118,101200,4.229,4.229,4.229,4.229
EURPLN,20251118,101300,4.229,4.229,4.229,4.229
EURPLN,20251118,101400,4.229,4.229,4.229,4.229
EURPLN,20251118,101500,4.229,4.229,4.229,4.229
EURPLN,20251118,101600,4.229,4.229,4.229,4.229
EURPLN,20251118,101700,4.228,4.228,4.228,4.228
EURPLN,20251118,101800,4.228,4.228,4.228,4.228
EURPLN,20251118,101900,4.228,4.228,4.228,4.228
EURPLN,20251118,102000,4.229,4.229,4.228,4.228
EURPLN,20251118,102100,4.229,4.229,4.228,4.229
EURPLN,20251118,102200,4.229,4.229,4.229,4.229
EURPLN,20251118,102300,4.229,4.229,4.229,4.229
EURPLN,20251118,102400,4.229,4.229,4.229,4.229
EURPLN,20251118,102500,4.229,4.229,4.229,4.229
EURPLN,20251118,102600,4.229,4.229,4.229,4.229
EURPLN,20251118,102700,4.229,4.230,4.229,4.230
EURPLN,20251118,102800,4.230,4.230,4.230,4.230
EURPLN,20251118,102900,4.230,4.230,4.230,4.230
EURPLN,20251118,103000,4.229,4.230,4.229,4.230
EURPLN,20251118,103100,4.229,4.229,4.229,4.229
EURPLN,20251118,103200,4.229,4.230,4.229,4.230
EURPLN,20251118,103300,4.230,4.230,4.229,4.229
EURPLN,20251118,103400,4.229,4.229,4.229,4.229
EURPLN,20251118,103500,4.229,4.230,4.229,4.230
EURPLN,20251118,103600,4.230,4.230,4.230,4.230
EURPLN,20251118,103700,4.229,4.229,4.229,4.229
EURPLN,20251118,103800,4.229,4.229,4.229,4.229
EURPLN,20251118,103900,4.229,4.229,4.229,4.229
EURPLN,20251118,104000,4.229,4.229,4.229,4.229
EURPLN,20251118,104100,4.229,4.229,4.229,4.229
EURPLN,20251118,104200,4.229,4.229,4.229,4.229
EURPLN,20251118,104300,4.230,4.230,4.230,4.230
EURPLN,20251118,104400,4.230,4.230,4.229,4.229
EURPLN,20251118,104500,4.229,4.230,4.229,4.230
EURPLN,20251118,104600,4.230,4.230,4.230,4.230
EURPLN,20251118,104700,4.230,4.230,4.230,4.230
EURPLN,20251118,104800,4.230,4.230,4.230,4.230
EURPLN,20251118,104900,4.230,4.230,4.230,4.230
EURPLN,20251118,105000,4.230,4.230,4.230,4.230
EURPLN,20251118,105100,4.230,4.230,4.229,4.229
EURPLN,20251118,105200,4.229,4.229,4.229,4.229
EURPLN,20251118,105300,4.230,4.230,4.230,4.230
EURPLN,20251118,105400,4.230,4.230,4.230,4.230
EURPLN,20251118,105500,4.230,4.230,4.230,4.230
EURPLN,20251118,105600,4.230,4.231,4.230,4.231
EURPLN,20251118,105700,4.231,4.231,4.231,4.231
EURPLN,20251118,105800,4.231,4.231,4.231,4.231
EURPLN,20251118,105900,4.231,4.231,4.231,4.231
EURPLN,20251118,110000,4.231,4.231,4.231,4.231
EURPLN,20251118,110100,4.232,4.232,4.232,4.232
EURPLN,20251118,110200,4.232,4.232,4.232,4.232
EURPLN,20251118,110300,4.232,4.232,4.232,4.232
EURPLN,20251118,110400,4.233,4.233,4.233,4.233
EURPLN,20251118,110500,4.233,4.233,4.233,4.233
EURPLN,20251118,110600,4.233,4.233,4.233,4.233
EURPLN,20251118,110700,4.233,4.233,4.233,4.233
EURPLN,20251118,110800,4.233,4.233,4.233,4.233
EURPLN,20251118,110900,4.233,4.233,4.233,4.233
EURPLN,20251118,111000,4.233,4.233,4.233,4.233
EURPLN,20251118,111100,4.233,4.233,4.233,4.233
EURPLN,20251118,111200,4.233,4.233,4.233,4.233
EURPLN,20251118,111300,4.233,4.233,4.232,4.232
EURPLN,20251118,111400,4.232,4.232,4.232,4.232
EURPLN,20251118,111500,4.232,4.232,4.232,4.232
EURPLN,20251118,111600,4.232,4.232,4.232,4.232
EURPLN,20251118,111700,4.233,4.233,4.233,4.233
EURPLN,20251118,111800,4.233,4.233,4.233,4.233
EURPLN,20251118,111900,4.233,4.233,4.233,4.233
EURPLN,20251118,112000,4.233,4.233,4.233,4.233
EURPLN,20251118,112100,4.233,4.233,4.232,4.232
EURPLN,20251118,112200,4.233,4.233,4.233,4.233
EURPLN,20251118,112300,4.233,4.233,4.233,4.233
EURPLN,20251118,112400,4.233,4.233,4.233,4.233
EURPLN,20251118,112500,4.233,4.233,4.233,4.233
EURPLN,20251118,112600,4.233,4.233,4.233,4.233
EURPLN,20251118,112700,4.233,4.233,4.233,4.233
EURPLN,20251118,112800,4.233,4.233,4.233,4.233
EURPLN,20251118,112900,4.233,4.233,4.233,4.233
EURPLN,20251118,113000,4.233,4.233,4.233,4.233
EURPLN,20251118,113100,4.233,4.234,4.233,4.233
EURPLN,20251118,113200,4.234,4.234,4.233,4.233
EURPLN,20251118,113300,4.234,4.234,4.234,4.234
EURPLN,20251118,113400,4.234,4.234,4.234,4.234
EURPLN,20251118,113500,4.234,4.234,4.234,4.234
EURPLN,20251118,113600,4.234,4.234,4.234,4.234
EURPLN,20251118,113700,4.234,4.234,4.234,4.234
EURPLN,20251118,113800,4.234,4.234,4.234,4.234
EURPLN,20251118,113900,4.234,4.234,4.234,4.234
EURPLN,20251118,114000,4.234,4.234,4.234,4.234
EURPLN,20251118,114100,4.234,4.234,4.234,4.234
EURPLN,20251118,114200,4.234,4.234,4.234,4.234
EURPLN,20251118,114300,4.234,4.234,4.234,4.234
EURPLN,20251118,114400,4.234,4.234,4.234,4.234
EURPLN,20251118,114500,4.234,4.234,4.234,4.234
EURPLN,20251118,114600,4.234,4.234,4.234,4.234
EURPLN,20251118,114700,4.234,4.235,4.234,4.235
EURPLN,20251118,114800,4.235,4.235,4.234,4.234
EURPLN,20251118,114900,4.235,4.235,4.235,4.235
EURPLN,20251118,115000,4.235,4.235,4.235,4.235
EURPLN,20251118,115100,4.235,4.235,4.235,4.235
EURPLN,20251118,115200,4.235,4.235,4.235,4.235
EURPLN,20251118,115300,4.235,4.235,4.235,4.235
EURPLN,20251118,115400,4.235,4.235,4.235,4.235
EURPLN,20251118,115500,4.235,4.235,4.235,4.235
EURPLN,20251118,115600,4.235,4.235,4.235,4.235
EURPLN,20251118,115700,4.235,4.235,4.235,4.235
EURPLN,20251118,115800,4.234,4.235,4.234,4.234
EURPLN,20251118,115900,4.234,4.234,4.234,4.234
EURPLN,20251118,120000,4.235,4.235,4.235,4.235
EURPLN,20251118,120100,4.235,4.235,4.235,4.235
EURPLN,20251118,120200,4.236,4.236,4.236,4.236
EURPLN,20251118,120300,4.236,4.236,4.236,4.236
EURPLN,20251118,120400,4.236,4.236,4.236,4.236
EURPLN,20251118,120500,4.236,4.236,4.236,4.236
EURPLN,20251118,120600,4.236,4.236,4.236,4.236
EURPLN,20251118,120700,4.236,4.236,4.236,4.236
EURPLN,20251118,120800,4.237,4.237,4.237,4.237
EURPLN,20251118,120900,4.237,4.237,4.237,4.237
EURPLN,20251118,121000,4.237,4.237,4.237,4.237
EURPLN,20251118,121100,4.237,4.237,4.237,4.237
EURPLN,20251118,121200,4.237,4.237,4.237,4.237
EURPLN,20251118,121300,4.237,4.238,4.237,4.238
EURPLN,20251118,121400,4.238,4.238,4.238,4.238
EURPLN,20251118,121500,4.238,4.238,4.238,4.238
EURPLN,20251118,121600,4.238,4.238,4.238,4.238
EURPLN,20251118,121700,4.237,4.237,4.237,4.237
EURPLN,20251118,121800,4.238,4.238,4.238,4.238
EURPLN,20251118,121900,4.238,4.238,4.238,4.238
EURPLN,20251118,122000,4.238,4.238,4.237,4.237
EURPLN,20251118,122100,4.238,4.238,4.238,4.238
EURPLN,20251118,122200,4.238,4.238,4.237,4.237
EURPLN,20251118,122300,4.237,4.238,4.237,4.238
EURPLN,20251118,122400,4.238,4.238,4.238,4.238
EURPLN,20251118,122500,4.238,4.238,4.238,4.238
EURPLN,20251118,122600,4.238,4.238,4.238,4.238
EURPLN,20251118,122700,4.237,4.237,4.237,4.237
EURPLN,20251118,122800,4.237,4.237,4.237,4.237
EURPLN,20251118,122900,4.237,4.237,4.237,4.237
EURPLN,20251118,123000,4.237,4.237,4.237,4.237
EURPLN,20251118,123100,4.237,4.237,4.237,4.237
EURPLN,20251118,123200,4.238,4.238,4.238,4.238
EURPLN,20251118,123300,4.238,4.238,4.238,4.238
EURPLN,20251118,123400,4.238,4.238,4.238,4.238
EURPLN,20251118,123500,4.238,4.238,4.238,4.238
EURPLN,20251118,123600,4.238,4.238,4.238,4.238
EURPLN,20251118,123700,4.238,4.238,4.238,4.238
EURPLN,20251118,123800,4.238,4.239,4.238,4.239
EURPLN,20251118,123900,4.239,4.239,4.239,4.239
EURPLN,20251118,124000,4.239,4.239,4.239,4.239
EURPLN,20251118,124100,4.239,4.239,4.239,4.239
EURPLN,20251118,124200,4.239,4.239,4.239,4.239
EURPLN,20251118,124300,4.240,4.240,4.240,4.240
EURPLN,20251118,124400,4.240,4.240,4.240,4.240
EURPLN,20251118,124500,4.240,4.240,4.240,4.240
EURPLN,20251118,124600,4.240,4.240,4.240,4.240
EURPLN,20251118,124700,4.241,4.241,4.241,4.241
EURPLN,20251118,124800,4.241,4.241,4.240,4.240
EURPLN,20251118,124900,4.240,4.240,4.240,4.240
EURPLN,20251118,125000,4.240,4.240,4.240,4.240
EURPLN,20251118,125100,4.240,4.240,4.240,4.240
EURPLN,20251118,125200,4.240,4.240,4.240,4.240
EURPLN,20251118,125300,4.240,4.240,4.240,4.240
EURPLN,20251118,125400,4.240,4.240,4.240,4.240
EURPLN,20251118,125500,4.240,4.240,4.240,4.240
EURPLN,20251118,125600,4.240,4.240,4.240,4.240
EURPLN,20251118,125700,4.240,4.240,4.240,4.240
EURPLN,20251118,125800,4.240,4.240,4.240,4.240
EURPLN,20251118,125900,4.240,4.240,4.240,4.240
EURPLN,20251118,130000,4.240,4.240,4.240,4.240
EURPLN,20251118,130100,4.240,4.241,4.240,4.241
EURPLN,20251118,130200,4.241,4.241,4.241,4.241
EURPLN,20251118,130300,4.240,4.240,4.240,4.240
EURPLN,20251118,130400,4.240,4.240,4.240,4.240
EURPLN,20251118,130500,4.240,4.241,4.240,4.241
EURPLN,20251118,130600,4.241,4.241,4.241,4.241
EURPLN,20251118,130700,4.241,4.241,4.241,4.241
EURPLN,20251118,130800,4.241,4.241,4.240,4.240
EURPLN,20251118,130900,4.241,4.241,4.241,4.241
EURPLN,20251118,131000,4.241,4.241,4.241,4.241
EURPLN,20251118,131100,4.240,4.240,4.240,4.240
EURPLN,20251118,131200,4.240,4.240,4.240,4.240
EURPLN,20251118,131300,4.240,4.240,4.240,4.240
EURPLN,20251118,131400,4.240,4.240,4.240,4.240
EURPLN,20251118,131500,4.240,4.240,4.240,4.240
EURPLN,20251118,131600,4.240,4.240,4.240,4.240
EURPLN,20251118,131700,4.240,4.240,4.240,4.240
EURPLN,20251118,131800,4.240,4.240,4.240,4.240
EURPLN,20251118,131900,4.239,4.240,4.239,4.240
EURPLN,20251118,132000,4.240,4.240,4.240,4.240
EURPLN,20251118,132100,4.241,4.241,4.241,4.241
EURPLN,20251118,132200,4.240,4.240,4.240,4.240
EURPLN,20251118,132300,4.240,4.240,4.240,4.240
EURPLN,20251118,132400,4.240,4.241,4.240,4.241
EURPLN,20251118,132500,4.241,4.241,4.240,4.241
EURPLN,20251118,132600,4.241,4.241,4.241,4.241
EURPLN,20251118,132700,4.241,4.241,4.241,4.241
EURPLN,20251118,132800,4.241,4.241,4.241,4.241
EURPLN,20251118,132900,4.241,4.241,4.241,4.241
EURPLN,20251118,133000,4.241,4.241,4.241,4.241
EURPLN,20251118,133100,4.241,4.241,4.240,4.240
EURPLN,20251118,133200,4.241,4.241,4.241,4.241
EURPLN,20251118,133300,4.241,4.241,4.241,4.241
EURPLN,20251118,133400,4.241,4.241,4.241,4.241
EURPLN,20251118,133500,4.241,4.241,4.240,4.241
EURPLN,20251118,133600,4.241,4.241,4.241,4.241
EURPLN,20251118,133700,4.241,4.241,4.241,4.241
EURPLN,20251118,133800,4.241,4.241,4.240,4.240
EURPLN,20251118,133900,4.240,4.240,4.240,4.240
EURPLN,20251118,134000,4.240,4.240,4.240,4.240
EURPLN,20251118,134100,4.241,4.241,4.241,4.241
EURPLN,20251118,134200,4.241,4.241,4.241,4.241
EURPLN,20251118,134300,4.241,4.241,4.241,4.241
EURPLN,20251118,134400,4.241,4.241,4.241,4.241
EURPLN,20251118,134500,4.241,4.241,4.241,4.241
EURPLN,20251118,134600,4.242,4.242,4.242,4.242
EURPLN,20251118,134700,4.241,4.241,4.241,4.241
EURPLN,20251118,134800,4.241,4.242,4.241,4.242
EURPLN,20251118,134900,4.242,4.242,4.242,4.242
EURPLN,20251118,135000,4.242,4.242,4.242,4.242
EURPLN,20251118,135100,4.242,4.242,4.242,4.242
EURPLN,20251118,135200,4.242,4.242,4.242,4.242
EURPLN,20251118,135300,4.242,4.243,4.242,4.243
EURPLN,20251118,135400,4.244,4.244,4.244,4.244
EURPLN,20251118,135500,4.244,4.244,4.243,4.243
EURPLN,20251118,135600,4.243,4.243,4.243,4.243
EURPLN,20251118,135700,4.244,4.244,4.244,4.244
EURPLN,20251118,135800,4.244,4.244,4.244,4.244
EURPLN,20251118,135900,4.243,4.243,4.243,4.243
EURPLN,20251118,140000,4.243,4.243,4.242,4.242
EURPLN,20251118,140100,4.243,4.243,4.242,4.242
EURPLN,20251118,140200,4.242,4.243,4.242,4.243
EURPLN,20251118,140300,4.242,4.243,4.242,4.243
EURPLN,20251118,140400,4.243,4.243,4.242,4.242
EURPLN,20251118,140500,4.242,4.242,4.242,4.242
EURPLN,20251118,140600,4.242,4.243,4.242,4.243
EURPLN,20251118,140700,4.243,4.243,4.243,4.243
EURPLN,20251118,140800,4.243,4.243,4.243,4.243
EURPLN,20251118,140900,4.242,4.242,4.242,4.242
EURPLN,20251118,141000,4.242,4.242,4.242,4.242
EURPLN,20251118,141100,4.241,4.242,4.241,4.242
EURPLN,20251118,141200,4.242,4.242,4.242,4.242
EURPLN,20251118,141300,4.242,4.242,4.242,4.242
EURPLN,20251118,141400,4.242,4.242,4.242,4.242
EURPLN,20251118,141500,4.242,4.242,4.241,4.241
EURPLN,20251118,141600,4.242,4.242,4.242,4.242
EURPLN,20251118,141700,4.241,4.241,4.241,4.241
EURPLN,20251118,141800,4.241,4.241,4.241,4.241
EURPLN,20251118,141900,4.241,4.242,4.241,4.242
EURPLN,20251118,142000,4.242,4.242,4.242,4.242
EURPLN,20251118,142100,4.241,4.242,4.241,4.242
EURPLN,20251118,142200,4.241,4.241,4.241,4.241
EURPLN,20251118,142300,4.241,4.241,4.241,4.241
EURPLN,20251118,142400,4.241,4.241,4.241,4.241
EURPLN,20251118,142500,4.241,4.241,4.241,4.241
EURPLN,20251118,142600,4.241,4.241,4.241,4.241
EURPLN,20251118,142700,4.241,4.241,4.240,4.240
EURPLN,20251118,142800,4.240,4.240,4.240,4.240
EURPLN,20251118,142900,4.240,4.240,4.240,4.240
EURPLN,20251118,143000,4.240,4.240,4.240,4.240
EURPLN,20251118,143100,4.239,4.239,4.239,4.239
EURPLN,20251118,143200,4.240,4.240,4.239,4.240
EURPLN,20251118,143300,4.239,4.239,4.238,4.239
EURPLN,20251118,143400,4.238,4.238,4.238,4.238
EURPLN,20251118,143500,4.239,4.239,4.239,4.239
EURPLN,20251118,143600,4.239,4.239,4.239,4.239
EURPLN,20251118,143700,4.239,4.239,4.239,4.239
EURPLN,20251118,143800,4.239,4.239,4.239,4.239
EURPLN,20251118,143900,4.239,4.240,4.239,4.239
EURPLN,20251118,144000,4.240,4.240,4.239,4.239
EURPLN,20251118,144100,4.240,4.240,4.240,4.240
EURPLN,20251118,144200,4.240,4.240,4.239,4.239
EURPLN,20251118,144300,4.240,4.240,4.240,4.240
EURPLN,20251118,144400,4.239,4.240,4.239,4.239
EURPLN,20251118,144500,4.240,4.240,4.240,4.240
EURPLN,20251118,144600,4.240,4.240,4.240,4.240
EURPLN,20251118,144700,4.240,4.240,4.239,4.239
EURPLN,20251118,144800,4.239,4.239,4.239,4.239
EURPLN,20251118,144900,4.239,4.239,4.239,4.239
EURPLN,20251118,145000,4.239,4.239,4.239,4.239
EURPLN,20251118,145100,4.239,4.239,4.239,4.239
EURPLN,20251118,145200,4.239,4.239,4.239,4.239
EURPLN,20251118,145300,4.239,4.239,4.239,4.239
EURPLN,20251118,145400,4.239,4.239,4.239,4.239
EURPLN,20251118,145500,4.240,4.240,4.239,4.239
EURPLN,20251118,145600,4.239,4.239,4.238,4.238
EURPLN,20251118,145700,4.239,4.239,4.238,4.238
EURPLN,20251118,145800,4.239,4.239,4.239,4.239
EURPLN,20251118,145900,4.239,4.239,4.239,4.239
EURPLN,20251118,150000,4.239,4.239,4.239,4.239
EURPLN,20251118,150100,4.240,4.240,4.240,4.240
EURPLN,20251118,150200,4.239,4.239,4.238,4.239
EURPLN,20251118,150300,4.239,4.239,4.239,4.239
EURPLN,20251118,150400,4.239,4.239,4.239,4.239
EURPLN,20251118,150500,4.239,4.240,4.239,4.240
EURPLN,20251118,150600,4.239,4.239,4.238,4.238
EURPLN,20251118,150700,4.239,4.239,4.238,4.238
EURPLN,20251118,150800,4.238,4.238,4.238,4.238
EURPLN,20251118,150900,4.239,4.239,4.239,4.239
EURPLN,20251118,151000,4.239,4.239,4.239,4.239
EURPLN,20251118,151100,4.238,4.239,4.238,4.239
EURPLN,20251118,151200,4.239,4.239,4.239,4.239
EURPLN,20251118,151300,4.239,4.239,4.239,4.239
EURPLN,20251118,151400,4.238,4.239,4.238,4.239
EURPLN,20251118,151500,4.239,4.239,4.239,4.239
EURPLN,20251118,151600,4.239,4.239,4.239,4.239
EURPLN,20251118,151700,4.239,4.239,4.239,4.239
EURPLN,20251118,151800,4.239,4.239,4.239,4.239
EURPLN,20251118,151900,4.240,4.240,4.240,4.240
EURPLN,20251118,152000,4.240,4.240,4.239,4.240
EURPLN,20251118,152100,4.240,4.240,4.240,4.240
EURPLN,20251118,152200,4.240,4.240,4.240,4.240
EURPLN,20251118,152300,4.240,4.240,4.240,4.240
EURPLN,20251118,152400,4.240,4.240,4.240,4.240
EURPLN,20251118,152500,4.241,4.241,4.240,4.240
EURPLN,20251118,152600,4.240,4.240,4.240,4.240
EURPLN,20251118,152700,4.240,4.240,4.240,4.240
EURPLN,20251118,152800,4.240,4.240,4.240,4.240
EURPLN,20251118,152900,4.240,4.240,4.240,4.240
EURPLN,20251118,153000,4.240,4.240,4.240,4.240
EURPLN,20251118,153100,4.240,4.240,4.240,4.240
EURPLN,20251118,153200,4.241,4.241,4.241,4.241
EURPLN,20251118,153300,4.240,4.240,4.239,4.239
EURPLN,20251118,153400,4.239,4.239,4.239,4.239
EURPLN,20251118,153500,4.240,4.240,4.240,4.240
EURPLN,20251118,153600,4.240,4.240,4.239,4.240
EURPLN,20251118,153700,4.239,4.239,4.239,4.239
EURPLN,20251118,153800,4.239,4.239,4.238,4.239
EURPLN,20251118,153900,4.238,4.239,4.238,4.239
EURPLN,20251118,154000,4.239,4.239,4.239,4.239
EURPLN,20251118,154100,4.238,4.239,4.238,4.239
EURPLN,20251118,154200,4.238,4.238,4.238,4.238
EURPLN,20251118,154300,4.238,4.240,4.238,4.240
EURPLN,20251118,154400,4.240,4.240,4.240,4.240
EURPLN,20251118,154500,4.240,4.240,4.240,4.240
EURPLN,20251118,154600,4.240,4.240,4.240,4.240
EURPLN,20251118,154700,4.240,4.240,4.240,4.240
EURPLN,20251118,154800,4.241,4.241,4.241,4.241
EURPLN,20251118,154900,4.241,4.241,4.240,4.240
EURPLN,20251118,155000,4.240,4.240,4.240,4.240
EURPLN,20251118,155100,4.240,4.240,4.240,4.240
EURPLN,20251118,155200,4.240,4.240,4.240,4.240
EURPLN,20251118,155300,4.241,4.241,4.241,4.241
EURPLN,20251118,155400,4.241,4.242,4.241,4.242
EURPLN,20251118,155500,4.242,4.242,4.242,4.242
EURPLN,20251118,155600,4.242,4.242,4.242,4.242
EURPLN,20251118,155700,4.243,4.243,4.242,4.242
EURPLN,20251118,155800,4.243,4.243,4.242,4.242
EURPLN,20251118,155900,4.242,4.242,4.242,4.242
EURPLN,20251118,160000,4.242,4.242,4.242,4.242
EURPLN,20251118,160100,4.242,4.242,4.242,4.242
EURPLN,20251118,160200,4.243,4.243,4.242,4.243
EURPLN,20251118,160300,4.243,4.243,4.243,4.243
EURPLN,20251118,160400,4.243,4.243,4.243,4.243
EURPLN,20251118,160500,4.243,4.244,4.243,4.244
EURPLN,20251118,160600,4.243,4.243,4.243,4.243
EURPLN,20251118,160700,4.244,4.244,4.243,4.244
EURPLN,20251118,160800,4.243,4.244,4.243,4.244
EURPLN,20251118,160900,4.244,4.244,4.243,4.243
EURPLN,20251118,161000,4.244,4.244,4.244,4.244
EURPLN,20251118,161100,4.244,4.244,4.243,4.243
EURPLN,20251118,161200,4.243,4.243,4.243,4.243
EURPLN,20251118,161300,4.243,4.244,4.243,4.244
EURPLN,20251118,161400,4.243,4.243,4.243,4.243
EURPLN,20251118,161500,4.243,4.243,4.243,4.243
EURPLN,20251118,161600,4.243,4.243,4.243,4.243
EURPLN,20251118,161700,4.243,4.243,4.243,4.243
EURPLN,20251118,161800,4.243,4.244,4.243,4.244
EURPLN,20251118,161900,4.243,4.243,4.243,4.243
EURPLN,20251118,162000,4.243,4.243,4.243,4.243
EURPLN,20251118,162100,4.243,4.243,4.243,4.243
EURPLN,20251118,162200,4.242,4.242,4.241,4.242
EURPLN,20251118,162300,4.243,4.243,4.243,4.243
EURPLN,20251118,162400,4.242,4.242,4.241,4.241
EURPLN,20251118,162500,4.242,4.243,4.242,4.243
EURPLN,20251118,162600,4.243,4.243,4.243,4.243
EURPLN,20251118,162700,4.243,4.243,4.242,4.243
EURPLN,20251118,162800,4.243,4.243,4.243,4.243
EURPLN,20251118,162900,4.243,4.243,4.243,4.243
EURPLN,20251118,163000,4.243,4.243,4.243,4.243
EURPLN,20251118,163100,4.244,4.244,4.242,4.242
EURPLN,20251118,163200,4.242,4.243,4.242,4.243
EURPLN,20251118,163300,4.242,4.242,4.242,4.242
EURPLN,20251118,163400,4.242,4.243,4.242,4.242
EURPLN,20251118,163500,4.242,4.242,4.242,4.242
EURPLN,20251118,163600,4.243,4.243,4.243,4.243
EURPLN,20251118,163700,4.243,4.243,4.243,4.243
EURPLN,20251118,163800,4.243,4.243,4.243,4.243
EURPLN,20251118,163900,4.243,4.243,4.243,4.243
EURPLN,20251118,164000,4.243,4.243,4.242,4.242
EURPLN,20251118,164100,4.242,4.242,4.242,4.242
EURPLN,20251118,164200,4.242,4.242,4.242,4.242
EURPLN,20251118,164300,4.242,4.242,4.241,4.241
EURPLN,20251118,164400,4.242,4.242,4.241,4.241
EURPLN,20251118,164500,4.242,4.242,4.242,4.242
EURPLN,20251118,164600,4.242,4.242,4.242,4.242
EURPLN,20251118,164700,4.242,4.242,4.242,4.242
EURPLN,20251118,164800,4.242,4.242,4.242,4.242
EURPLN,20251118,164900,4.242,4.242,4.242,4.242
EURPLN,20251118,165000,4.242,4.242,4.242,4.242
EURPLN,20251118,165100,4.242,4.242,4.242,4.242
EURPLN,20251118,165200,4.242,4.242,4.242,4.242
EURPLN,20251118,165300,4.241,4.242,4.241,4.242
EURPLN,20251118,165400,4.242,4.242,4.241,4.242
EURPLN,20251118,165500,4.241,4.242,4.241,4.241
EURPLN,20251118,165600,4.242,4.242,4.241,4.242
EURPLN,20251118,165700,4.242,4.242,4.241,4.241
EURPLN,20251118,165800,4.242,4.242,4.241,4.241
EURPLN,20251118,165900,4.241,4.242,4.241,4.242
EURPLN,20251118,170000,4.241,4.242,4.241,4.242
EURPLN,20251118,170100,4.242,4.242,4.241,4.241
EURPLN,20251118,170200,4.242,4.242,4.242,4.242
EURPLN,20251118,170300,4.242,4.243,4.242,4.243
EURPLN,20251118,170400,4.242,4.242,4.242,4.242
EURPLN,20251118,170500,4.242,4.242,4.242,4.242
EURPLN,20251118,170600,4.242,4.243,4.242,4.243
EURPLN,20251118,170700,4.242,4.242,4.241,4.241
EURPLN,20251118,170800,4.241,4.241,4.241,4.241
EURPLN,20251118,170900,4.241,4.241,4.241,4.241
EURPLN,20251118,171000,4.241,4.241,4.241,4.241
EURPLN,20251118,171100,4.241,4.241,4.241,4.241
EURPLN,20251118,171200,4.241,4.241,4.240,4.240
EURPLN,20251118,171300,4.241,4.241,4.240,4.241
EURPLN,20251118,171400,4.241,4.242,4.241,4.242
EURPLN,20251118,171500,4.241,4.242,4.241,4.241
EURPLN,20251118,171600,4.241,4.241,4.241,4.241
EURPLN,20251118,171700,4.241,4.241,4.241,4.241
EURPLN,20251118,171800,4.241,4.241,4.241,4.241
EURPLN,20251118,171900,4.240,4.241,4.240,4.241
EURPLN,20251118,172000,4.241,4.241,4.241,4.241
EURPLN,20251118,172100,4.241,4.241,4.240,4.240
EURPLN,20251118,172200,4.240,4.240,4.240,4.240
EURPLN,20251118,172300,4.241,4.241,4.241,4.241
EURPLN,20251118,172400,4.240,4.240,4.240,4.240
EURPLN,20251118,172500,4.241,4.241,4.240,4.241
EURPLN,20251118,172600,4.240,4.241,4.240,4.241
EURPLN,20251118,172700,4.240,4.240,4.240,4.240
EURPLN,20251118,172800,4.240,4.240,4.240,4.240
EURPLN,20251118,172900,4.240,4.240,4.240,4.240
EURPLN,20251118,173000,4.240,4.240,4.240,4.240
EURPLN,20251118,173100,4.240,4.241,4.240,4.241
EURPLN,20251118,173200,4.240,4.240,4.239,4.239
EURPLN,20251118,173300,4.240,4.240,4.239,4.239
EURPLN,20251118,173400,4.240,4.240,4.240,4.240
EURPLN,20251118,173500,4.240,4.240,4.240,4.240
EURPLN,20251118,173600,4.240,4.240,4.240,4.240
EURPLN,20251118,173700,4.240,4.240,4.240,4.240
EURPLN,20251118,173800,4.240,4.240,4.239,4.239
EURPLN,20251118,173900,4.239,4.239,4.239,4.239
EURPLN,20251118,174000,4.239,4.239,4.239,4.239
EURPLN,20251118,174100,4.240,4.240,4.240,4.240
EURPLN,20251118,174200,4.240,4.240,4.240,4.240
EURPLN,20251118,174300,4.240,4.240,4.240,4.240
EURPLN,20251118,174400,4.239,4.240,4.239,4.240
EURPLN,20251118,174500,4.240,4.240,4.240,4.240
EURPLN,20251118,174600,4.240,4.240,4.240,4.240
EURPLN,20251118,174700,4.240,4.240,4.240,4.240
EURPLN,20251118,174800,4.240,4.240,4.240,4.240
EURPLN,20251118,174900,4.240,4.240,4.240,4.240
EURPLN,20251118,175000,4.240,4.240,4.240,4.240
EURPLN,20251118,175100,4.240,4.240,4.240,4.240
EURPLN,20251118,175200,4.240,4.240,4.239,4.239
EURPLN,20251118,175300,4.239,4.239,4.239,4.239
EURPLN,20251118,175400,4.240,4.240,4.240,4.240
EURPLN,20251118,175500,4.240,4.240,4.240,4.240
EURPLN,20251118,175600,4.239,4.240,4.239,4.240
EURPLN,20251118,175700,4.239,4.239,4.239,4.239
EURPLN,20251118,175800,4.239,4.239,4.239,4.239
EURPLN,20251118,175900,4.239,4.240,4.239,4.240
EURPLN,20251118,180000,4.240,4.240,4.240,4.240
EURPLN,20251118,180100,4.240,4.240,4.240,4.240
EURPLN,20251118,180200,4.240,4.240,4.240,4.240
EURPLN,20251118,180300,4.240,4.240,4.240,4.240
EURPLN,20251118,180400,4.240,4.241,4.240,4.241
EURPLN,20251118,180500,4.241,4.241,4.240,4.240
EURPLN,20251118,180600,4.240,4.240,4.240,4.240
EURPLN,20251118,180700,4.240,4.240,4.240,4.240
EURPLN,20251118,180800,4.240,4.240,4.240,4.240
EURPLN,20251118,180900,4.240,4.240,4.240,4.240
EURPLN,20251118,181000,4.240,4.240,4.240,4.240
EURPLN,20251118,181100,4.239,4.239,4.239,4.239
EURPLN,20251118,181200,4.239,4.239,4.239,4.239
EURPLN,20251118,181300,4.239,4.239,4.239,4.239
EURPLN,20251118,181400,4.239,4.240,4.239,4.240
EURPLN,20251118,181500,4.240,4.240,4.240,4.240
EURPLN,20251118,181600,4.240,4.240,4.240,4.240
EURPLN,20251118,181700,4.239,4.239,4.239,4.239
EURPLN,20251118,181800,4.239,4.239,4.238,4.238
EURPLN,20251118,181900,4.238,4.239,4.238,4.239
EURPLN,20251118,182000,4.239,4.239,4.239,4.239
EURPLN,20251118,182100,4.238,4.238,4.238,4.238
EURPLN,20251118,182200,4.238,4.238,4.238,4.238
EURPLN,20251118,182300,4.238,4.238,4.238,4.238
EURPLN,20251118,182400,4.238,4.238,4.238,4.238
EURPLN,20251118,182500,4.238,4.238,4.238,4.238
EURPLN,20251118,182600,4.238,4.238,4.238,4.238
EURPLN,20251118,182700,4.238,4.238,4.238,4.238
EURPLN,20251118,182800,4.238,4.238,4.238,4.238
EURPLN,20251118,182900,4.238,4.238,4.238,4.238
EURPLN,20251118,183000,4.238,4.238,4.237,4.237
EURPLN,20251118,183100,4.237,4.239,4.237,4.239
EURPLN,20251118,183200,4.239,4.239,4.238,4.238
EURPLN,20251118,183300,4.238,4.238,4.238,4.238
EURPLN,20251118,183400,4.238,4.238,4.238,4.238
EURPLN,20251118,183500,4.238,4.238,4.238,4.238
EURPLN,20251118,183600,4.238,4.238,4.238,4.238
EURPLN,20251118,183700,4.238,4.238,4.238,4.238
EURPLN,20251118,183800,4.238,4.238,4.238,4.238
EURPLN,20251118,183900,4.237,4.238,4.237,4.238
EURPLN,20251118,184000,4.237,4.237,4.237,4.237
EURPLN,20251118,184100,4.237,4.237,4.237,4.237
EURPLN,20251118,184200,4.237,4.237,4.237,4.237
EURPLN,20251118,184300,4.237,4.237,4.237,4.237
EURPLN,20251118,184400,4.237,4.237,4.237,4.237
EURPLN,20251118,184500,4.237,4.237,4.236,4.236
EURPLN,20251118,184600,4.236,4.236,4.236,4.236
EURPLN,20251118,184700,4.236,4.236,4.236,4.236
EURPLN,20251118,184800,4.237,4.237,4.237,4.237
EURPLN,20251118,184900,4.237,4.237,4.237,4.237
EURPLN,20251118,185000,4.237,4.238,4.237,4.238
EURPLN,20251118,185100,4.238,4.238,4.238,4.238
EURPLN,20251118,185200,4.238,4.238,4.238,4.238
EURPLN,20251118,185300,4.238,4.238,4.238,4.238
EURPLN,20251118,185400,4.238,4.238,4.238,4.238
EURPLN,20251118,185500,4.237,4.237,4.237,4.237
EURPLN,20251118,185600,4.237,4.237,4.237,4.237
EURPLN,20251118,185700,4.237,4.237,4.237,4.237
EURPLN,20251118,185800,4.237,4.237,4.237,4.237
EURPLN,20251118,185900,4.237,4.237,4.237,4.237
EURPLN,20251118,190000,4.237,4.237,4.237,4.237
EURPLN,20251118,190100,4.237,4.237,4.237,4.237
EURPLN,20251118,190200,4.237,4.238,4.237,4.238
EURPLN,20251118,190300,4.237,4.238,4.237,4.238
EURPLN,20251118,190400,4.237,4.237,4.237,4.237
EURPLN,20251118,190500,4.237,4.237,4.237,4.237
EURPLN,20251118,190600,4.237,4.237,4.237,4.237
EURPLN,20251118,190700,4.237,4.237,4.237,4.237
EURPLN,20251118,190800,4.237,4.237,4.237,4.237
EURPLN,20251118,190900,4.237,4.237,4.237,4.237
EURPLN,20251118,191000,4.237,4.237,4.237,4.237
EURPLN,20251118,191100,4.237,4.238,4.237,4.237
EURPLN,20251118,191200,4.237,4.237,4.237,4.237
EURPLN,20251118,191300,4.237,4.237,4.237,4.237
EURPLN,20251118,191400,4.236,4.236,4.236,4.236
EURPLN,20251118,191500,4.237,4.237,4.237,4.237
EURPLN,20251118,191600,4.237,4.237,4.237,4.237
EURPLN,20251118,191700,4.237,4.237,4.237,4.237
EURPLN,20251118,191800,4.237,4.237,4.237,4.237
EURPLN,20251118,191900,4.237,4.237,4.237,4.237
EURPLN,20251118,192000,4.237,4.237,4.237,4.237
EURPLN,20251118,192100,4.237,4.237,4.237,4.237
EURPLN,20251118,192200,4.237,4.237,4.237,4.237
EURPLN,20251118,192300,4.237,4.237,4.237,4.237
EURPLN,20251118,192400,4.237,4.237,4.237,4.237
EURPLN,20251118,192500,4.237,4.237,4.237,4.237
EURPLN,20251118,192600,4.237,4.237,4.237,4.237
EURPLN,20251118,192700,4.237,4.237,4.237,4.237
EURPLN,20251118,192800,4.237,4.237,4.237,4.237
EURPLN,20251118,192900,4.237,4.237,4.237,4.237
EURPLN,20251118,193000,4.237,4.238,4.237,4.238
EURPLN,20251118,193100,4.237,4.237,4.237,4.237
EURPLN,20251118,193200,4.237,4.237,4.237,4.237
EURPLN,20251118,193300,4.237,4.238,4.237,4.238
EURPLN,20251118,193400,4.237,4.237,4.237,4.237
EURPLN,20251118,193500,4.236,4.236,4.236,4.236
EURPLN,20251118,193600,4.236,4.236,4.236,4.236
EURPLN,20251118,193700,4.236,4.236,4.236,4.236
EURPLN,20251118,193800,4.236,4.236,4.236,4.236
EURPLN,20251118,193900,4.236,4.237,4.236,4.237
EURPLN,20251118,194000,4.236,4.236,4.236,4.236
EURPLN,20251118,194100,4.236,4.237,4.236,4.237
EURPLN,20251118,194200,4.236,4.236,4.236,4.236
EURPLN,20251118,194300,4.236,4.236,4.236,4.236
EURPLN,20251118,194400,4.237,4.237,4.237,4.237
EURPLN,20251118,194500,4.237,4.237,4.237,4.237
EURPLN,20251118,194600,4.237,4.237,4.236,4.236
EURPLN,20251118,194700,4.236,4.236,4.236,4.236
EURPLN,20251118,194800,4.236,4.236,4.236,4.236
EURPLN,20251118,194900,4.236,4.236,4.236,4.236
EURPLN,20251118,195000,4.236,4.236,4.236,4.236
EURPLN,20251118,195100,4.235,4.235,4.235,4.235
EURPLN,20251118,195200,4.235,4.235,4.235,4.235
EURPLN,20251118,195300,4.235,4.235,4.235,4.235
EURPLN,20251118,195400,4.235,4.235,4.235,4.235
EURPLN,20251118,195500,4.235,4.235,4.235,4.235
EURPLN,20251118,195600,4.235,4.235,4.235,4.235
EURPLN,20251118,195700,4.235,4.236,4.235,4.236
EURPLN,20251118,195800,4.236,4.236,4.235,4.235
EURPLN,20251118,195900,4.235,4.235,4.235,4.235
EURPLN,20251118,200000,4.235,4.235,4.235,4.235
EURPLN,20251118,200100,4.235,4.235,4.235,4.235
EURPLN,20251118,200200,4.235,4.235,4.235,4.235
EURPLN,20251118,200300,4.236,4.236,4.236,4.236
EURPLN,20251118,200400,4.237,4.237,4.237,4.237
EURPLN,20251118,200500,4.237,4.237,4.237,4.237
EURPLN,20251118,200600,4.237,4.237,4.237,4.237
EURPLN,20251118,200700,4.237,4.237,4.237,4.237
EURPLN,20251118,200800,4.237,4.237,4.237,4.237
EURPLN,20251118,200900,4.237,4.237,4.237,4.237
EURPLN,20251118,201000,4.237,4.237,4.237,4.237
EURPLN,20251118,201100,4.237,4.237,4.237,4.237
EURPLN,20251118,201200,4.237,4.237,4.237,4.237
EURPLN,20251118,201300,4.237,4.237,4.237,4.237
EURPLN,20251118,201400,4.237,4.237,4.237,4.237
EURPLN,20251118,201500,4.237,4.237,4.237,4.237
EURPLN,20251118,201600,4.237,4.237,4.236,4.236
EURPLN,20251118,201700,4.236,4.236,4.236,4.236
EURPLN,20251118,201800,4.237,4.237,4.237,4.237
EURPLN,20251118,201900,4.237,4.237,4.237,4.237
EURPLN,20251118,202000,4.237,4.237,4.237,4.237
EURPLN,20251118,202100,4.237,4.237,4.237,4.237
EURPLN,20251118,202200,4.237,4.237,4.237,4.237
EURPLN,20251118,202300,4.237,4.237,4.237,4.237
EURPLN,20251118,202400,4.237,4.237,4.237,4.237
EURPLN,20251118,202500,4.237,4.237,4.237,4.237
EURPLN,20251118,202600,4.237,4.237,4.236,4.236
EURPLN,20251118,202700,4.236,4.236,4.236,4.236
EURPLN,20251118,202800,4.237,4.237,4.237,4.237
EURPLN,20251118,202900,4.237,4.237,4.237,4.237
EURPLN,20251118,203000,4.237,4.237,4.237,4.237
EURPLN,20251118,203100,4.237,4.237,4.236,4.236
EURPLN,20251118,203200,4.236,4.236,4.236,4.236
EURPLN,20251118,203300,4.236,4.236,4.236,4.236
EURPLN,20251118,203400,4.236,4.236,4.236,4.236
EURPLN,20251118,203500,4.236,4.236,4.236,4.236
EURPLN,20251118,203600,4.236,4.236,4.236,4.236
EURPLN,20251118,203700,4.236,4.236,4.236,4.236
EURPLN,20251118,203800,4.236,4.236,4.236,4.236
EURPLN,20251118,203900,4.237,4.237,4.237,4.237
EURPLN,20251118,204000,4.237,4.237,4.237,4.237
EURPLN,20251118,204100,4.237,4.237,4.237,4.237
EURPLN,20251118,204200,4.237,4.237,4.236,4.236
EURPLN,20251118,204300,4.236,4.236,4.236,4.236
EURPLN,20251118,204400,4.236,4.236,4.236,4.236
EURPLN,20251118,204500,4.236,4.236,4.236,4.236
EURPLN,20251118,204600,4.236,4.236,4.236,4.236
EURPLN,20251118,204700,4.236,4.236,4.236,4.236
EURPLN,20251118,204800,4.236,4.236,4.236,4.236
EURPLN,20251118,204900,4.236,4.236,4.236,4.236
EURPLN,20251118,205000,4.236,4.236,4.236,4.236
EURPLN,20251118,205100,4.237,4.237,4.237,4.237
EURPLN,20251118,205200,4.237,4.237,4.237,4.237
EURPLN,20251118,205300,4.237,4.237,4.237,4.237
EURPLN,20251118,205400,4.237,4.237,4.237,4.237
EURPLN,20251118,205500,4.237,4.237,4.237,4.237
EURPLN,20251118,205600,4.237,4.237,4.237,4.237
EURPLN,20251118,205700,4.237,4.237,4.237,4.237
EURPLN,20251118,205800,4.237,4.237,4.237,4.237
EURPLN,20251118,205900,4.237,4.237,4.237,4.237
EURPLN,20251118,210000,4.237,4.237,4.237,4.237
EURPLN,20251118,210100,4.237,4.237,4.237,4.237
EURPLN,20251118,210200,4.237,4.237,4.237,4.237
EURPLN,20251118,210300,4.237,4.237,4.237,4.237
EURPLN,20251118,210400,4.237,4.237,4.237,4.237
EURPLN,20251118,210500,4.237,4.237,4.237,4.237
EURPLN,20251118,210600,4.237,4.237,4.237,4.237
EURPLN,20251118,210700,4.237,4.237,4.237,4.237
EURPLN,20251118,210800,4.237,4.237,4.237,4.237
EURPLN,20251118,210900,4.237,4.237,4.237,4.237
EURPLN,20251118,211000,4.237,4.237,4.237,4.237
EURPLN,20251118,211100,4.237,4.237,4.237,4.237
EURPLN,20251118,211200,4.237,4.237,4.237,4.237
EURPLN,20251118,211300,4.237,4.237,4.237,4.237
EURPLN,20251118,211400,4.237,4.237,4.237,4.237
EURPLN,20251118,211500,4.237,4.237,4.237,4.237
EURPLN,20251118,211600,4.237,4.237,4.237,4.237
EURPLN,20251118,211700,4.237,4.237,4.237,4.237
EURPLN,20251118,211800,4.236,4.236,4.236,4.236
EURPLN,20251118,211900,4.236,4.236,4.236,4.236
EURPLN,20251118,212000,4.236,4.236,4.236,4.236
EURPLN,20251118,212100,4.236,4.236,4.236,4.236
EURPLN,20251118,212200,4.236,4.236,4.236,4.236
EURPLN,20251118,212300,4.236,4.236,4.236,4.236
EURPLN,20251118,212400,4.236,4.236,4.236,4.236
EURPLN,20251118,212500,4.236,4.236,4.236,4.236
EURPLN,20251118,212600,4.236,4.236,4.236,4.236
EURPLN,20251118,212700,4.236,4.236,4.236,4.236
EURPLN,20251118,212800,4.236,4.236,4.236,4.236
EURPLN,20251118,212900,4.236,4.236,4.236,4.236
EURPLN,20251118,213000,4.236,4.236,4.236,4.236
EURPLN,20251118,213100,4.236,4.236,4.236,4.236
EURPLN,20251118,213200,4.236,4.236,4.236,4.236
EURPLN,20251118,213300,4.236,4.236,4.236,4.236
EURPLN,20251118,213400,4.236,4.236,4.236,4.236
EURPLN,20251118,213500,4.236,4.236,4.236,4.236
EURPLN,20251118,213600,4.236,4.236,4.235,4.235
EURPLN,20251118,213700,4.235,4.235,4.235,4.235
EURPLN,20251118,213800,4.235,4.235,4.235,4.235
EURPLN,20251118,213900,4.235,4.235,4.235,4.235
EURPLN,20251118,214000,4.235,4.235,4.235,4.235
EURPLN,20251118,214100,4.235,4.235,4.235,4.235
EURPLN,20251118,214200,4.236,4.236,4.236,4.236
EURPLN,20251118,214300,4.236,4.236,4.236,4.236
EURPLN,20251118,214400,4.236,4.236,4.236,4.236
EURPLN,20251118,214500,4.236,4.236,4.236,4.236
EURPLN,20251118,214600,4.236,4.236,4.235,4.235
EURPLN,20251118,214700,4.235,4.235,4.235,4.235
EURPLN,20251118,214800,4.235,4.235,4.235,4.235
EURPLN,20251118,214900,4.235,4.235,4.235,4.235
EURPLN,20251118,215000,4.235,4.235,4.235,4.235
EURPLN,20251118,215100,4.235,4.235,4.235,4.235
EURPLN,20251118,215200,4.235,4.235,4.235,4.235
EURPLN,20251118,215300,4.235,4.235,4.235,4.235
EURPLN,20251118,215400,4.234,4.234,4.234,4.234
EURPLN,20251118,215500,4.235,4.235,4.235,4.235
EURPLN,20251118,215600,4.235,4.235,4.234,4.234
EURPLN,20251118,215700,4.234,4.234,4.234,4.234
EURPLN,20251118,215800,4.234,4.234,4.234,4.234
EURPLN,20251118,215900,4.235,4.235,4.235,4.235
EURPLN,20251118,220000,4.235,4.235,4.235,4.235
EURPLN,20251118,220100,4.235,4.235,4.235,4.235
EURPLN,20251118,220200,4.235,4.235,4.235,4.235
EURPLN,20251118,220300,4.235,4.235,4.235,4.235
EURPLN,20251118,220400,4.235,4.235,4.235,4.235
EURPLN,20251118,220500,4.235,4.235,4.235,4.235
EURPLN,20251118,220600,4.235,4.235,4.235,4.235
EURPLN,20251118,220700,4.235,4.235,4.235,4.235
EURPLN,20251118,220800,4.235,4.235,4.235,4.235
EURPLN,20251118,220900,4.235,4.236,4.235,4.236
EURPLN,20251118,221000,4.236,4.236,4.236,4.236
EURPLN,20251118,221100,4.236,4.236,4.236,4.236
EURPLN,20251118,221200,4.236,4.236,4.236,4.236
EURPLN,20251118,221300,4.236,4.236,4.236,4.236
EURPLN,20251118,221400,4.237,4.237,4.237,4.237
EURPLN,20251118,221500,4.237,4.237,4.237,4.237
EURPLN,20251118,221600,4.237,4.237,4.237,4.237
EURPLN,20251118,221700,4.237,4.237,4.237,4.237
EURPLN,20251118,221800,4.237,4.237,4.237,4.237
EURPLN,20251118,221900,4.237,4.237,4.237,4.237
EURPLN,20251118,222000,4.237,4.237,4.237,4.237
EURPLN,20251118,222100,4.237,4.237,4.237,4.237
EURPLN,20251118,222200,4.237,4.237,4.237,4.237
EURPLN,20251118,222300,4.237,4.237,4.237,4.237
EURPLN,20251118,222400,4.237,4.237,4.237,4.237
EURPLN,20251118,222500,4.237,4.237,4.237,4.237
EURPLN,20251118,222600,4.237,4.237,4.237,4.237
EURPLN,20251118,222700,4.237,4.237,4.237,4.237
EURPLN,20251118,222800,4.237,4.237,4.237,4.237
EURPLN,20251118,222900,4.237,4.237,4.237,4.237
EURPLN,20251118,223000,4.237,4.237,4.237,4.237
EURPLN,20251118,223100,4.237,4.237,4.235,4.235
EURPLN,20251118,223200,4.235,4.235,4.235,4.235
EURPLN,20251118,223300,4.235,4.235,4.235,4.235
EURPLN,20251118,223400,4.235,4.235,4.235,4.235
EURPLN,20251118,223500,4.236,4.236,4.236,4.236
EURPLN,20251118,223600,4.236,4.236,4.236,4.236
EURPLN,20251118,223700,4.236,4.236,4.236,4.236
EURPLN,20251118,223800,4.236,4.236,4.236,4.236
EURPLN,20251118,223900,4.236,4.236,4.236,4.236
EURPLN,20251118,224000,4.236,4.236,4.236,4.236
EURPLN,20251118,224100,4.236,4.236,4.236,4.236
EURPLN,20251118,224200,4.236,4.236,4.236,4.236
EURPLN,20251118,224300,4.236,4.236,4.236,4.236
EURPLN,20251118,224400,4.236,4.236,4.236,4.236
EURPLN,20251118,224500,4.236,4.236,4.236,4.236
EURPLN,20251118,224600,4.236,4.236,4.236,4.236
EURPLN,20251118,224700,4.236,4.236,4.236,4.236
EURPLN,20251118,224800,4.236,4.236,4.236,4.236
EURPLN,20251118,224900,4.236,4.236,4.236,4.236
EURPLN,20251118,225000,4.236,4.236,4.236,4.236
EURPLN,20251118,225100,4.236,4.236,4.236,4.236
EURPLN,20251118,225200,4.236,4.236,4.236,4.236
EURPLN,20251118,225300,4.236,4.236,4.236,4.236
EURPLN,20251118,225400,4.236,4.236,4.236,4.236
EURPLN,20251118,225500,4.236,4.236,4.236,4.236
EURPLN,20251118,225600,4.236,4.236,4.236,4.236
EURPLN,20251118,225700,4.236,4.236,4.236,4.236
EURPLN,20251118,225800,4.236,4.236,4.236,4.236
EURPLN,20251118,225900,4.236,4.236,4.236,4.236
EURPLN,20251118,230000,4.236,4.236,4.236,4.236
EURPLN,20251118,230100,4.236,4.236,4.236,4.236
EURPLN,20251118,230200,4.236,4.236,4.236,4.236
EURPLN,20251118,230300,4.236,4.236,4.236,4.236
EURPLN,20251118,230400,4.236,4.236,4.236,4.236
EURPLN,20251118,230500,4.236,4.236,4.236,4.236
EURPLN,20251118,230600,4.238,4.238,4.238,4.238
EURPLN,20251118,230700,4.237,4.237,4.237,4.237
EURPLN,20251118,230800,4.237,4.237,4.237,4.237
EURPLN,20251118,230900,4.237,4.237,4.237,4.237
EURPLN,20251118,231000,4.237,4.237,4.236,4.237
EURPLN,20251118,231100,4.237,4.237,4.237,4.237
EURPLN,20251118,231200,4.237,4.237,4.237,4.237
EURPLN,20251118,231300,4.237,4.237,4.237,4.237
EURPLN,20251118,231400,4.236,4.236,4.236,4.236
EURPLN,20251118,231500,4.236,4.236,4.236,4.236
EURPLN,20251118,231600,4.237,4.237,4.237,4.237
EURPLN,20251118,231700,4.237,4.237,4.237,4.237
EURPLN,20251118,231800,4.237,4.237,4.237,4.237
EURPLN,20251118,231900,4.237,4.237,4.237,4.237
EURPLN,20251118,232000,4.237,4.237,4.237,4.237
EURPLN,20251118,232100,4.237,4.237,4.237,4.237
EURPLN,20251118,232200,4.237,4.237,4.237,4.237
EURPLN,20251118,232300,4.237,4.237,4.237,4.237
EURPLN,20251118,232400,4.237,4.237,4.237,4.237
EURPLN,20251118,232500,4.237,4.237,4.237,4.237
EURPLN,20251118,232600,4.237,4.237,4.237,4.237
EURPLN,20251118,232700,4.237,4.237,4.237,4.237
EURPLN,20251118,232800,4.237,4.237,4.237,4.237
EURPLN,20251118,232900,4.237,4.237,4.237,4.237
EURPLN,20251118,233000,4.237,4.237,4.237,4.237
EURPLN,20251118,233100,4.237,4.237,4.237,4.237
EURPLN,20251118,233200,4.237,4.237,4.237,4.237
EURPLN,20251118,233300,4.237,4.237,4.237,4.237
EURPLN,20251118,233400,4.237,4.237,4.237,4.237
EURPLN,20251118,233500,4.237,4.237,4.237,4.237
EURPLN,20251118,233600,4.237,4.237,4.237,4.237
EURPLN,20251118,233700,4.237,4.237,4.237,4.237
EURPLN,20251118,233800,4.237,4.237,4.237,4.237
EURPLN,20251118,233900,4.237,4.237,4.237,4.237
EURPLN,20251118,234000,4.237,4.237,4.237,4.237
EURPLN,20251118,234100,4.237,4.237,4.237,4.237
EURPLN,20251118,234200,4.237,4.237,4.237,4.237
EURPLN,20251118,234300,4.237,4.237,4.237,4.237
EURPLN,20251118,234400,4.237,4.237,4.236,4.236
EURPLN,20251118,234500,4.236,4.236,4.236,4.236
EURPLN,20251118,234600,4.236,4.236,4.236,4.236
EURPLN,20251118,234700,4.236,4.236,4.236,4.236
EURPLN,20251118,234800,4.236,4.236,4.236,4.236
EURPLN,20251118,234900,4.236,4.236,4.236,4.236
EURPLN,20251118,235000,4.236,4.236,4.236,4.236
EURPLN,20251118,235100,4.236,4.236,4.236,4.236
EURPLN,20251118,235200,4.236,4.236,4.236,4.236
EURPLN,20251118,235300,4.236,4.236,4.236,4.236
EURPLN,20251118,235400,4.236,4.236,4.236,4.236
EURPLN,20251118,235500,4.236,4.236,4.236,4.236
EURPLN,20251118,235600,4.236,4.236,4.236,4.236
EURPLN,20251118,235700,4.236,4.236,4.236,4.236
EURPLN,20251118,235800,4.236,4.236,4.236,4.236
EURPLN,20251118,235900,4.236,4.237,4.236,4.237
EURPLN,20251119,000000,4.236,4.236,4.236,4.236
EURCNH,20251118,000100,8.2365,8.2377,8.2365,8.2377
EURCNH,20251118,000200,8.2377,8.2377,8.2377,8.2377
EURCNH,20251118,000300,8.2383,8.2383,8.2383,8.2383
EURCNH,20251118,000400,8.2383,8.2383,8.2380,8.2380
EURCNH,20251118,000500,8.2380,8.2380,8.2380,8.2380
EURCNH,20251118,000600,8.2380,8.2380,8.2380,8.2380
EURCNH,20251118,000700,8.2380,8.2380,8.2380,8.2380
EURCNH,20251118,000800,8.2380,8.2380,8.2380,8.2380
EURCNH,20251118,000900,8.2385,8.2385,8.2385,8.2385
EURCNH,20251118,001000,8.2385,8.2385,8.2385,8.2385
EURCNH,20251118,001100,8.2385,8.2385,8.2385,8.2385
EURCNH,20251118,001200,8.2385,8.2385,8.2385,8.2385
EURCNH,20251118,001300,8.2385,8.2385,8.2385,8.2385
EURCNH,20251118,001400,8.2385,8.2385,8.2385,8.2385
EURCNH,20251118,001500,8.2385,8.2385,8.2385,8.2385
EURCNH,20251118,001600,8.2385,8.2387,8.2385,8.2387
EURCNH,20251118,001700,8.2387,8.2387,8.2387,8.2387
EURCNH,20251118,001800,8.2394,8.2394,8.2394,8.2394
EURCNH,20251118,001900,8.2394,8.2394,8.2393,8.2393
EURCNH,20251118,002000,8.2393,8.2393,8.2393,8.2393
EURCNH,20251118,002100,8.2384,8.2384,8.2384,8.2384
EURCNH,20251118,002200,8.2384,8.2384,8.2384,8.2384
EURCNH,20251118,002300,8.2384,8.2384,8.2384,8.2384
EURCNH,20251118,002400,8.2384,8.2384,8.2384,8.2384
EURCNH,20251118,002500,8.2384,8.2384,8.2384,8.2384
EURCNH,20251118,002600,8.2384,8.2387,8.2384,8.2387
EURCNH,20251118,002700,8.2387,8.2387,8.2387,8.2387
EURCNH,20251118,002800,8.2387,8.2387,8.2387,8.2387
EURCNH,20251118,002900,8.2387,8.2387,8.2387,8.2387
EURCNH,20251118,003000,8.2387,8.2387,8.2387,8.2387
EURCNH,20251118,003100,8.2385,8.2385,8.2383,8.2383
EURCNH,20251118,003200,8.2383,8.2383,8.2383,8.2383
EURCNH,20251118,003300,8.2380,8.2380,8.2380,8.2380
EURCNH,20251118,003400,8.2380,8.2381,8.2380,8.2381
EURCNH,20251118,003500,8.2381,8.2381,8.2381,8.2381
EURCNH,20251118,003600,8.2381,8.2381,8.2381,8.2381
EURCNH,20251118,003700,8.2381,8.2381,8.2381,8.2381
EURCNH,20251118,003800,8.2381,8.2381,8.2381,8.2381
EURCNH,20251118,003900,8.2381,8.2381,8.2381,8.2381
EURCNH,20251118,004000,8.2381,8.2381,8.2381,8.2381
EURCNH,20251118,004100,8.2372,8.2372,8.2371,8.2371
EURCNH,20251118,004200,8.2371,8.2371,8.2371,8.2371
EURCNH,20251118,004300,8.2373,8.2373,8.2373,8.2373
EURCNH,20251118,004400,8.2373,8.2373,8.2373,8.2373
EURCNH,20251118,004500,8.2373,8.2373,8.2370,8.2370
EURCNH,20251118,004600,8.2369,8.2369,8.2368,8.2368
EURCNH,20251118,004700,8.2368,8.2368,8.2368,8.2368
EURCNH,20251118,004800,8.2368,8.2368,8.2368,8.2368
EURCNH,20251118,004900,8.2368,8.2368,8.2368,8.2368
EURCNH,20251118,005000,8.2368,8.2368,8.2368,8.2368
EURCNH,20251118,005100,8.2368,8.2368,8.2368,8.2368
EURCNH,20251118,005200,8.2368,8.2368,8.2368,8.2368
EURCNH,20251118,005300,8.2368,8.2368,8.2368,8.2368
EURCNH,20251118,005400,8.2368,8.2368,8.2363,8.2363
EURCNH,20251118,005500,8.2363,8.2363,8.2363,8.2363
EURCNH,20251118,005600,8.2363,8.2363,8.2363,8.2363
EURCNH,20251118,005700,8.2363,8.2363,8.2363,8.2363
EURCNH,20251118,005800,8.2363,8.2363,8.2363,8.2363
EURCNH,20251118,005900,8.2363,8.2363,8.2363,8.2363
EURCNH,20251118,010000,8.2363,8.2363,8.2363,8.2363
EURCNH,20251118,010100,8.2367,8.2367,8.2361,8.2361
EURCNH,20251118,010200,8.2360,8.2360,8.2359,8.2359
EURCNH,20251118,010300,8.2358,8.2358,8.2354,8.2354
EURCNH,20251118,010400,8.2352,8.2352,8.2347,8.2347
EURCNH,20251118,010500,8.2345,8.2345,8.2345,8.2345
EURCNH,20251118,010600,8.2345,8.2345,8.2341,8.2341
EURCNH,20251118,010700,8.2340,8.2340,8.2340,8.2340
EURCNH,20251118,010800,8.2340,8.2345,8.2340,8.2344
EURCNH,20251118,010900,8.2344,8.2344,8.2344,8.2344
EURCNH,20251118,011000,8.2344,8.2346,8.2344,8.2346
EURCNH,20251118,011100,8.2345,8.2345,8.2345,8.2345
EURCNH,20251118,011200,8.2345,8.2345,8.2345,8.2345
EURCNH,20251118,011300,8.2345,8.2345,8.2345,8.2345
EURCNH,20251118,011400,8.2345,8.2345,8.2345,8.2345
EURCNH,20251118,011500,8.2345,8.2345,8.2345,8.2345
EURCNH,20251118,011600,8.2345,8.2351,8.2345,8.2351
EURCNH,20251118,011700,8.2352,8.2356,8.2352,8.2356
EURCNH,20251118,011800,8.2354,8.2354,8.2354,8.2354
EURCNH,20251118,011900,8.2354,8.2354,8.2354,8.2354
EURCNH,20251118,012000,8.2354,8.2354,8.2354,8.2354
EURCNH,20251118,012100,8.2354,8.2354,8.2352,8.2352
EURCNH,20251118,012200,8.2352,8.2352,8.2352,8.2352
EURCNH,20251118,012300,8.2352,8.2352,8.2352,8.2352
EURCNH,20251118,012400,8.2352,8.2352,8.2352,8.2352
EURCNH,20251118,012500,8.2352,8.2352,8.2352,8.2352
EURCNH,20251118,012600,8.2347,8.2347,8.2346,8.2346
EURCNH,20251118,012700,8.2346,8.2346,8.2346,8.2346
EURCNH,20251118,012800,8.2346,8.2346,8.2346,8.2346
EURCNH,20251118,012900,8.2346,8.2346,8.2346,8.2346
EURCNH,20251118,013000,8.2349,8.2349,8.2348,8.2348
EURCNH,20251118,013100,8.2348,8.2348,8.2348,8.2348
EURCNH,20251118,013200,8.2348,8.2348,8.2348,8.2348
EURCNH,20251118,013300,8.2348,8.2348,8.2348,8.2348
EURCNH,20251118,013400,8.2356,8.2356,8.2356,8.2356
EURCNH,20251118,013500,8.2356,8.2356,8.2356,8.2356
EURCNH,20251118,013600,8.2354,8.2354,8.2354,8.2354
EURCNH,20251118,013700,8.2354,8.2354,8.2354,8.2354
EURCNH,20251118,013800,8.2355,8.2355,8.2355,8.2355
EURCNH,20251118,013900,8.2355,8.2355,8.2355,8.2355
EURCNH,20251118,014000,8.2355,8.2358,8.2355,8.2358
EURCNH,20251118,014100,8.2358,8.2358,8.2358,8.2358
EURCNH,20251118,014200,8.2359,8.2359,8.2359,8.2359
EURCNH,20251118,014300,8.2359,8.2359,8.2358,8.2358
EURCNH,20251118,014400,8.2356,8.2356,8.2356,8.2356
EURCNH,20251118,014500,8.2356,8.2356,8.2356,8.2356
EURCNH,20251118,014600,8.2356,8.2356,8.2356,8.2356
EURCNH,20251118,014700,8.2354,8.2354,8.2354,8.2354
EURCNH,20251118,014800,8.2354,8.2354,8.2354,8.2354
EURCNH,20251118,014900,8.2354,8.2354,8.2354,8.2354
EURCNH,20251118,015000,8.2354,8.2354,8.2354,8.2354
EURCNH,20251118,015100,8.2354,8.2354,8.2354,8.2354
EURCNH,20251118,015200,8.2354,8.2354,8.2354,8.2354
EURCNH,20251118,015300,8.2354,8.2354,8.2354,8.2354
EURCNH,20251118,015400,8.2349,8.2350,8.2349,8.2350
EURCNH,20251118,015500,8.2351,8.2352,8.2349,8.2349
EURCNH,20251118,015600,8.2347,8.2347,8.2346,8.2346
EURCNH,20251118,015700,8.2346,8.2346,8.2336,8.2336
EURCNH,20251118,015800,8.2334,8.2334,8.2333,8.2334
EURCNH,20251118,015900,8.2334,8.2341,8.2334,8.2341
EURCNH,20251118,020000,8.2342,8.2344,8.2342,8.2344
EURCNH,20251118,020100,8.2345,8.2345,8.2342,8.2343
EURCNH,20251118,020200,8.2342,8.2360,8.2337,8.2360
EURCNH,20251118,020300,8.2365,8.2370,8.2365,8.2370
EURCNH,20251118,020400,8.2371,8.2375,8.2371,8.2375
EURCNH,20251118,020500,8.2373,8.2375,8.2373,8.2373
EURCNH,20251118,020600,8.2372,8.2372,8.2371,8.2371
EURCNH,20251118,020700,8.2370,8.2370,8.2368,8.2368
EURCNH,20251118,020800,8.2366,8.2367,8.2366,8.2366
EURCNH,20251118,020900,8.2365,8.2365,8.2361,8.2364
EURCNH,20251118,021000,8.2363,8.2363,8.2363,8.2363
EURCNH,20251118,021100,8.2363,8.2363,8.2360,8.2360
EURCNH,20251118,021200,8.2359,8.2359,8.2359,8.2359
EURCNH,20251118,021300,8.2358,8.2358,8.2357,8.2357
EURCNH,20251118,021400,8.2357,8.2361,8.2357,8.2361
EURCNH,20251118,021500,8.2360,8.2360,8.2359,8.2359
EURCNH,20251118,021600,8.2358,8.2382,8.2355,8.2382
EURCNH,20251118,021700,8.2384,8.2384,8.2375,8.2375
EURCNH,20251118,021800,8.2377,8.2379,8.2377,8.2379
EURCNH,20251118,021900,8.2378,8.2378,8.2368,8.2370
EURCNH,20251118,022000,8.2369,8.2373,8.2369,8.2373
EURCNH,20251118,022100,8.2372,8.2372,8.2363,8.2364
EURCNH,20251118,022200,8.2365,8.2378,8.2365,8.2378
EURCNH,20251118,022300,8.2380,8.2380,8.2380,8.2380
EURCNH,20251118,022400,8.2381,8.2381,8.2379,8.2379
EURCNH,20251118,022500,8.2380,8.2385,8.2380,8.2385
EURCNH,20251118,022600,8.2386,8.2389,8.2383,8.2389
EURCNH,20251118,022700,8.2391,8.2399,8.2391,8.2392
EURCNH,20251118,022800,8.2391,8.2392,8.2391,8.2392
EURCNH,20251118,022900,8.2393,8.2394,8.2393,8.2394
EURCNH,20251118,023000,8.2395,8.2396,8.2394,8.2394
EURCNH,20251118,023100,8.2395,8.2399,8.2395,8.2399
EURCNH,20251118,023200,8.2400,8.2402,8.2396,8.2396
EURCNH,20251118,023300,8.2397,8.2398,8.2396,8.2398
EURCNH,20251118,023400,8.2397,8.2397,8.2385,8.2389
EURCNH,20251118,023500,8.2390,8.2398,8.2390,8.2398
EURCNH,20251118,023600,8.2397,8.2397,8.2388,8.2388
EURCNH,20251118,023700,8.2387,8.2391,8.2385,8.2391
EURCNH,20251118,023800,8.2389,8.2394,8.2389,8.2392
EURCNH,20251118,023900,8.2391,8.2392,8.2387,8.2390
EURCNH,20251118,024000,8.2392,8.2392,8.2389,8.2389
EURCNH,20251118,024100,8.2388,8.2389,8.2383,8.2388
EURCNH,20251118,024200,8.2387,8.2387,8.2385,8.2385
EURCNH,20251118,024300,8.2384,8.2384,8.2380,8.2383
EURCNH,20251118,024400,8.2384,8.2385,8.2382,8.2383
EURCNH,20251118,024500,8.2385,8.2386,8.2385,8.2386
EURCNH,20251118,024600,8.2387,8.2389,8.2387,8.2389
EURCNH,20251118,024700,8.2390,8.2392,8.2390,8.2392
EURCNH,20251118,024800,8.2392,8.2393,8.2392,8.2392
EURCNH,20251118,024900,8.2393,8.2393,8.2387,8.2387
EURCNH,20251118,025000,8.2388,8.2388,8.2385,8.2387
EURCNH,20251118,025100,8.2388,8.2388,8.2383,8.2387
EURCNH,20251118,025200,8.2386,8.2386,8.2384,8.2384
EURCNH,20251118,025300,8.2382,8.2382,8.2375,8.2375
EURCNH,20251118,025400,8.2376,8.2380,8.2376,8.2380
EURCNH,20251118,025500,8.2382,8.2385,8.2382,8.2384
EURCNH,20251118,025600,8.2383,8.2383,8.2381,8.2381
EURCNH,20251118,025700,8.2380,8.2380,8.2379,8.2379
EURCNH,20251118,025800,8.2378,8.2380,8.2378,8.2380
EURCNH,20251118,025900,8.2382,8.2385,8.2382,8.2382
EURCNH,20251118,030000,8.2383,8.2389,8.2383,8.2389
EURCNH,20251118,030100,8.2388,8.2389,8.2387,8.2389
EURCNH,20251118,030200,8.2388,8.2388,8.2385,8.2385
EURCNH,20251118,030300,8.2387,8.2389,8.2387,8.2388
EURCNH,20251118,030400,8.2388,8.2389,8.2388,8.2389
EURCNH,20251118,030500,8.2390,8.2390,8.2388,8.2389
EURCNH,20251118,030600,8.2390,8.2391,8.2390,8.2391
EURCNH,20251118,030700,8.2392,8.2394,8.2392,8.2392
EURCNH,20251118,030800,8.2393,8.2394,8.2392,8.2393
EURCNH,20251118,030900,8.2394,8.2394,8.2390,8.2391
EURCNH,20251118,031000,8.2389,8.2389,8.2384,8.2385
EURCNH,20251118,031100,8.2387,8.2387,8.2387,8.2387
EURCNH,20251118,031200,8.2387,8.2387,8.2383,8.2383
EURCNH,20251118,031300,8.2384,8.2387,8.2384,8.2387
EURCNH,20251118,031400,8.2387,8.2387,8.2385,8.2385
EURCNH,20251118,031500,8.2386,8.2387,8.2386,8.2387
EURCNH,20251118,031600,8.2386,8.2386,8.2384,8.2385
EURCNH,20251118,031700,8.2385,8.2385,8.2385,8.2385
EURCNH,20251118,031800,8.2387,8.2390,8.2387,8.2390
EURCNH,20251118,031900,8.2390,8.2390,8.2390,8.2390
EURCNH,20251118,032000,8.2392,8.2392,8.2390,8.2390
EURCNH,20251118,032100,8.2391,8.2391,8.2389,8.2389
EURCNH,20251118,032200,8.2388,8.2388,8.2385,8.2385
EURCNH,20251118,032300,8.2385,8.2385,8.2385,8.2385
EURCNH,20251118,032400,8.2387,8.2387,8.2387,8.2387
EURCNH,20251118,032500,8.2387,8.2394,8.2387,8.2394
EURCNH,20251118,032600,8.2396,8.2397,8.2396,8.2397
EURCNH,20251118,032700,8.2399,8.2399,8.2398,8.2398
EURCNH,20251118,032800,8.2396,8.2396,8.2394,8.2394
EURCNH,20251118,032900,8.2394,8.2394,8.2391,8.2391
EURCNH,20251118,033000,8.2389,8.2389,8.2387,8.2387
EURCNH,20251118,033100,8.2388,8.2389,8.2388,8.2389
EURCNH,20251118,033200,8.2388,8.2388,8.2387,8.2387
EURCNH,20251118,033300,8.2388,8.2392,8.2387,8.2392
EURCNH,20251118,033400,8.2393,8.2397,8.2393,8.2397
EURCNH,20251118,033500,8.2398,8.2398,8.2396,8.2396
EURCNH,20251118,033600,8.2395,8.2396,8.2395,8.2396
EURCNH,20251118,033700,8.2397,8.2399,8.2397,8.2399
EURCNH,20251118,033800,8.2399,8.2399,8.2399,8.2399
EURCNH,20251118,033900,8.2398,8.2400,8.2397,8.2400
EURCNH,20251118,034000,8.2401,8.2404,8.2401,8.2404
EURCNH,20251118,034100,8.2403,8.2403,8.2401,8.2401
EURCNH,20251118,034200,8.2402,8.2403,8.2402,8.2403
EURCNH,20251118,034300,8.2402,8.2403,8.2401,8.2403
EURCNH,20251118,034400,8.2406,8.2410,8.2406,8.2410
EURCNH,20251118,034500,8.2410,8.2410,8.2410,8.2410
EURCNH,20251118,034600,8.2410,8.2410,8.2410,8.2410
EURCNH,20251118,034700,8.2413,8.2413,8.2412,8.2413
EURCNH,20251118,034800,8.2414,8.2414,8.2411,8.2411
EURCNH,20251118,034900,8.2412,8.2414,8.2412,8.2414
EURCNH,20251118,035000,8.2415,8.2415,8.2404,8.2404
EURCNH,20251118,035100,8.2401,8.2401,8.2399,8.2400
EURCNH,20251118,035200,8.2401,8.2401,8.2399,8.2399
EURCNH,20251118,035300,8.2400,8.2402,8.2400,8.2402
EURCNH,20251118,035400,8.2401,8.2401,8.2401,8.2401
EURCNH,20251118,035500,8.2402,8.2402,8.2400,8.2402
EURCNH,20251118,035600,8.2403,8.2410,8.2403,8.2408
EURCNH,20251118,035700,8.2410,8.2416,8.2410,8.2416
EURCNH,20251118,035800,8.2417,8.2417,8.2408,8.2408
EURCNH,20251118,035900,8.2409,8.2410,8.2409,8.2410
EURCNH,20251118,040000,8.2411,8.2420,8.2411,8.2420
EURCNH,20251118,040100,8.2422,8.2424,8.2420,8.2420
EURCNH,20251118,040200,8.2419,8.2421,8.2419,8.2421
EURCNH,20251118,040300,8.2420,8.2423,8.2419,8.2419
EURCNH,20251118,040400,8.2420,8.2422,8.2420,8.2420
EURCNH,20251118,040500,8.2419,8.2424,8.2419,8.2424
EURCNH,20251118,040600,8.2426,8.2429,8.2424,8.2429
EURCNH,20251118,040700,8.2429,8.2429,8.2429,8.2429
EURCNH,20251118,040800,8.2434,8.2434,8.2433,8.2434
EURCNH,20251118,040900,8.2436,8.2436,8.2435,8.2435
EURCNH,20251118,041000,8.2433,8.2433,8.2425,8.2425
EURCNH,20251118,041100,8.2422,8.2424,8.2422,8.2422
EURCNH,20251118,041200,8.2422,8.2422,8.2422,8.2422
EURCNH,20251118,041300,8.2422,8.2424,8.2422,8.2424
EURCNH,20251118,041400,8.2426,8.2430,8.2425,8.2430
EURCNH,20251118,041500,8.2431,8.2431,8.2429,8.2429
EURCNH,20251118,041600,8.2425,8.2425,8.2420,8.2420
EURCNH,20251118,041700,8.2419,8.2419,8.2419,8.2419
EURCNH,20251118,041800,8.2417,8.2417,8.2417,8.2417
EURCNH,20251118,041900,8.2414,8.2414,8.2413,8.2413
EURCNH,20251118,042000,8.2412,8.2412,8.2410,8.2410
EURCNH,20251118,042100,8.2409,8.2413,8.2409,8.2413
EURCNH,20251118,042200,8.2415,8.2417,8.2415,8.2417
EURCNH,20251118,042300,8.2417,8.2417,8.2417,8.2417
EURCNH,20251118,042400,8.2417,8.2417,8.2416,8.2416
EURCNH,20251118,042500,8.2415,8.2415,8.2415,8.2415
EURCNH,20251118,042600,8.2415,8.2416,8.2415,8.2415
EURCNH,20251118,042700,8.2416,8.2416,8.2412,8.2412
EURCNH,20251118,042800,8.2411,8.2412,8.2411,8.2411
EURCNH,20251118,042900,8.2413,8.2414,8.2413,8.2414
EURCNH,20251118,043000,8.2415,8.2418,8.2415,8.2418
EURCNH,20251118,043100,8.2421,8.2438,8.2421,8.2438
EURCNH,20251118,043200,8.2441,8.2443,8.2441,8.2443
EURCNH,20251118,043300,8.2442,8.2442,8.2438,8.2439
EURCNH,20251118,043400,8.2440,8.2441,8.2438,8.2438
EURCNH,20251118,043500,8.2437,8.2437,8.2431,8.2431
EURCNH,20251118,043600,8.2429,8.2429,8.2429,8.2429
EURCNH,20251118,043700,8.2427,8.2433,8.2427,8.2433
EURCNH,20251118,043800,8.2434,8.2434,8.2434,8.2434
EURCNH,20251118,043900,8.2434,8.2441,8.2434,8.2436
EURCNH,20251118,044000,8.2437,8.2437,8.2436,8.2436
EURCNH,20251118,044100,8.2437,8.2441,8.2437,8.2441
EURCNH,20251118,044200,8.2442,8.2442,8.2442,8.2442
EURCNH,20251118,044300,8.2442,8.2442,8.2442,8.2442
EURCNH,20251118,044400,8.2441,8.2445,8.2441,8.2443
EURCNH,20251118,044500,8.2443,8.2443,8.2443,8.2443
EURCNH,20251118,044600,8.2443,8.2443,8.2443,8.2443
EURCNH,20251118,044700,8.2444,8.2445,8.2444,8.2445
EURCNH,20251118,044800,8.2444,8.2444,8.2440,8.2440
EURCNH,20251118,044900,8.2440,8.2440,8.2440,8.2440
EURCNH,20251118,045000,8.2440,8.2440,8.2440,8.2440
EURCNH,20251118,045100,8.2441,8.2443,8.2441,8.2443
EURCNH,20251118,045200,8.2444,8.2445,8.2443,8.2443
EURCNH,20251118,045300,8.2442,8.2443,8.2442,8.2442
EURCNH,20251118,045400,8.2438,8.2438,8.2436,8.2436
EURCNH,20251118,045500,8.2437,8.2438,8.2437,8.2438
EURCNH,20251118,045600,8.2439,8.2439,8.2439,8.2439
EURCNH,20251118,045700,8.2438,8.2438,8.2436,8.2438
EURCNH,20251118,045800,8.2441,8.2441,8.2441,8.2441
EURCNH,20251118,045900,8.2439,8.2439,8.2438,8.2438
EURCNH,20251118,050000,8.2439,8.2440,8.2439,8.2440
EURCNH,20251118,050100,8.2440,8.2440,8.2438,8.2438
EURCNH,20251118,050200,8.2437,8.2437,8.2436,8.2437
EURCNH,20251118,050300,8.2436,8.2436,8.2434,8.2434
EURCNH,20251118,050400,8.2434,8.2434,8.2434,8.2434
EURCNH,20251118,050500,8.2434,8.2434,8.2434,8.2434
EURCNH,20251118,050600,8.2434,8.2434,8.2434,8.2434
EURCNH,20251118,050700,8.2432,8.2432,8.2430,8.2431
EURCNH,20251118,050800,8.2432,8.2432,8.2432,8.2432
EURCNH,20251118,050900,8.2429,8.2429,8.2424,8.2426
EURCNH,20251118,051000,8.2426,8.2429,8.2426,8.2429
EURCNH,20251118,051100,8.2431,8.2436,8.2431,8.2435
EURCNH,20251118,051200,8.2436,8.2436,8.2435,8.2436
EURCNH,20251118,051300,8.2438,8.2441,8.2438,8.2441
EURCNH,20251118,051400,8.2441,8.2442,8.2441,8.2442
EURCNH,20251118,051500,8.2441,8.2441,8.2438,8.2438
EURCNH,20251118,051600,8.2437,8.2441,8.2437,8.2441
EURCNH,20251118,051700,8.2440,8.2440,8.2440,8.2440
EURCNH,20251118,051800,8.2440,8.2449,8.2440,8.2449
EURCNH,20251118,051900,8.2450,8.2451,8.2450,8.2451
EURCNH,20251118,052000,8.2452,8.2454,8.2452,8.2454
EURCNH,20251118,052100,8.2453,8.2458,8.2453,8.2458
EURCNH,20251118,052200,8.2460,8.2479,8.2459,8.2478
EURCNH,20251118,052300,8.2479,8.2497,8.2479,8.2495
EURCNH,20251118,052400,8.2494,8.2497,8.2484,8.2484
EURCNH,20251118,052500,8.2483,8.2502,8.2483,8.2502
EURCNH,20251118,052600,8.2503,8.2503,8.2501,8.2501
EURCNH,20251118,052700,8.2499,8.2516,8.2499,8.2516
EURCNH,20251118,052800,8.2513,8.2513,8.2498,8.2498
EURCNH,20251118,052900,8.2497,8.2500,8.2497,8.2499
EURCNH,20251118,053000,8.2498,8.2498,8.2490,8.2493
EURCNH,20251118,053100,8.2494,8.2496,8.2494,8.2496
EURCNH,20251118,053200,8.2496,8.2503,8.2496,8.2502
EURCNH,20251118,053300,8.2501,8.2501,8.2498,8.2498
EURCNH,20251118,053400,8.2500,8.2501,8.2500,8.2501
EURCNH,20251118,053500,8.2501,8.2501,8.2501,8.2501
EURCNH,20251118,053600,8.2499,8.2501,8.2498,8.2501
EURCNH,20251118,053700,8.2502,8.2510,8.2502,8.2508
EURCNH,20251118,053800,8.2507,8.2507,8.2504,8.2504
EURCNH,20251118,053900,8.2506,8.2511,8.2506,8.2510
EURCNH,20251118,054000,8.2509,8.2509,8.2504,8.2504
EURCNH,20251118,054100,8.2504,8.2504,8.2503,8.2504
EURCNH,20251118,054200,8.2505,8.2507,8.2505,8.2507
EURCNH,20251118,054300,8.2508,8.2508,8.2506,8.2507
EURCNH,20251118,054400,8.2508,8.2508,8.2508,8.2508
EURCNH,20251118,054500,8.2507,8.2507,8.2506,8.2507
EURCNH,20251118,054600,8.2506,8.2506,8.2504,8.2504
EURCNH,20251118,054700,8.2506,8.2506,8.2505,8.2505
EURCNH,20251118,054800,8.2503,8.2503,8.2501,8.2502
EURCNH,20251118,054900,8.2501,8.2501,8.2498,8.2498
EURCNH,20251118,055000,8.2497,8.2497,8.2495,8.2495
EURCNH,20251118,055100,8.2496,8.2496,8.2493,8.2493
EURCNH,20251118,055200,8.2492,8.2492,8.2492,8.2492
EURCNH,20251118,055300,8.2491,8.2492,8.2491,8.2492
EURCNH,20251118,055400,8.2491,8.2494,8.2491,8.2492
EURCNH,20251118,055500,8.2491,8.2491,8.2490,8.2490
EURCNH,20251118,055600,8.2487,8.2487,8.2478,8.2478
EURCNH,20251118,055700,8.2477,8.2477,8.2476,8.2476
EURCNH,20251118,055800,8.2477,8.2479,8.2477,8.2479
EURCNH,20251118,055900,8.2482,8.2496,8.2482,8.2496
EURCNH,20251118,060000,8.2497,8.2501,8.2497,8.2501
EURCNH,20251118,060100,8.2502,8.2506,8.2499,8.2506
EURCNH,20251118,060200,8.2507,8.2507,8.2504,8.2506
EURCNH,20251118,060300,8.2506,8.2508,8.2506,8.2508
EURCNH,20251118,060400,8.2510,8.2513,8.2508,8.2508
EURCNH,20251118,060500,8.2507,8.2509,8.2507,8.2509
EURCNH,20251118,060600,8.2510,8.2510,8.2509,8.2509
EURCNH,20251118,060700,8.2510,8.2511,8.2510,8.2511
EURCNH,20251118,060800,8.2512,8.2513,8.2507,8.2507
EURCNH,20251118,060900,8.2506,8.2506,8.2504,8.2504
EURCNH,20251118,061000,8.2505,8.2506,8.2499,8.2499
EURCNH,20251118,061100,8.2501,8.2503,8.2501,8.2503
EURCNH,20251118,061200,8.2500,8.2500,8.2497,8.2498
EURCNH,20251118,061300,8.2499,8.2500,8.2492,8.2494
EURCNH,20251118,061400,8.2495,8.2497,8.2495,8.2496
EURCNH,20251118,061500,8.2497,8.2497,8.2492,8.2492
EURCNH,20251118,061600,8.2494,8.2497,8.2494,8.2497
EURCNH,20251118,061700,8.2497,8.2497,8.2497,8.2497
EURCNH,20251118,061800,8.2496,8.2496,8.2494,8.2494
EURCNH,20251118,061900,8.2495,8.2496,8.2488,8.2488
EURCNH,20251118,062000,8.2487,8.2490,8.2487,8.2490
EURCNH,20251118,062100,8.2487,8.2489,8.2485,8.2489
EURCNH,20251118,062200,8.2490,8.2493,8.2490,8.2493
EURCNH,20251118,062300,8.2497,8.2497,8.2497,8.2497
EURCNH,20251118,062400,8.2497,8.2497,8.2497,8.2497
EURCNH,20251118,062500,8.2498,8.2499,8.2497,8.2497
EURCNH,20251118,062600,8.2495,8.2495,8.2492,8.2494
EURCNH,20251118,062700,8.2495,8.2496,8.2495,8.2496
EURCNH,20251118,062800,8.2497,8.2499,8.2497,8.2499
EURCNH,20251118,062900,8.2500,8.2501,8.2500,8.2501
EURCNH,20251118,063000,8.2500,8.2500,8.2497,8.2497
EURCNH,20251118,063100,8.2495,8.2503,8.2494,8.2501
EURCNH,20251118,063200,8.2499,8.2499,8.2497,8.2499
EURCNH,20251118,063300,8.2501,8.2501,8.2499,8.2501
EURCNH,20251118,063400,8.2502,8.2502,8.2497,8.2497
EURCNH,20251118,063500,8.2496,8.2496,8.2494,8.2494
EURCNH,20251118,063600,8.2493,8.2493,8.2488,8.2488
EURCNH,20251118,063700,8.2489,8.2489,8.2485,8.2485
EURCNH,20251118,063800,8.2485,8.2487,8.2485,8.2487
EURCNH,20251118,063900,8.2486,8.2487,8.2485,8.2487
EURCNH,20251118,064000,8.2486,8.2486,8.2483,8.2483
EURCNH,20251118,064100,8.2484,8.2487,8.2483,8.2487
EURCNH,20251118,064200,8.2486,8.2486,8.2483,8.2484
EURCNH,20251118,064300,8.2485,8.2485,8.2483,8.2483
EURCNH,20251118,064400,8.2482,8.2483,8.2481,8.2481
EURCNH,20251118,064500,8.2480,8.2482,8.2480,8.2482
EURCNH,20251118,064600,8.2481,8.2483,8.2481,8.2483
EURCNH,20251118,064700,8.2484,8.2485,8.2484,8.2485
EURCNH,20251118,064800,8.2488,8.2491,8.2488,8.2491
EURCNH,20251118,064900,8.2490,8.2492,8.2490,8.2492
EURCNH,20251118,065000,8.2492,8.2494,8.2492,8.2494
EURCNH,20251118,065100,8.2492,8.2492,8.2492,8.2492
EURCNH,20251118,065200,8.2492,8.2492,8.2492,8.2492
EURCNH,20251118,065300,8.2492,8.2493,8.2492,8.2493
EURCNH,20251118,065400,8.2494,8.2502,8.2494,8.2502
EURCNH,20251118,065500,8.2503,8.2503,8.2503,8.2503
EURCNH,20251118,065600,8.2503,8.2503,8.2502,8.2503
EURCNH,20251118,065700,8.2502,8.2503,8.2501,8.2501
EURCNH,20251118,065800,8.2500,8.2501,8.2496,8.2496
EURCNH,20251118,065900,8.2495,8.2498,8.2495,8.2497
EURCNH,20251118,070000,8.2496,8.2496,8.2496,8.2496
EURCNH,20251118,070100,8.2496,8.2496,8.2487,8.2487
EURCNH,20251118,070200,8.2487,8.2487,8.2486,8.2486
EURCNH,20251118,070300,8.2484,8.2484,8.2478,8.2478
EURCNH,20251118,070400,8.2477,8.2477,8.2467,8.2467
EURCNH,20251118,070500,8.2466,8.2466,8.2466,8.2466
EURCNH,20251118,070600,8.2464,8.2464,8.2459,8.2459
EURCNH,20251118,070700,8.2456,8.2456,8.2456,8.2456
EURCNH,20251118,070800,8.2459,8.2466,8.2459,8.2466
EURCNH,20251118,070900,8.2466,8.2466,8.2466,8.2466
EURCNH,20251118,071000,8.2466,8.2466,8.2466,8.2466
EURCNH,20251118,071100,8.2466,8.2468,8.2466,8.2468
EURCNH,20251118,071200,8.2467,8.2469,8.2466,8.2469
EURCNH,20251118,071300,8.2468,8.2468,8.2466,8.2466
EURCNH,20251118,071400,8.2467,8.2468,8.2467,8.2468
EURCNH,20251118,071500,8.2468,8.2468,8.2468,8.2468
EURCNH,20251118,071600,8.2471,8.2478,8.2471,8.2478
EURCNH,20251118,071700,8.2480,8.2480,8.2478,8.2478
EURCNH,20251118,071800,8.2478,8.2478,8.2476,8.2476
EURCNH,20251118,071900,8.2474,8.2474,8.2472,8.2473
EURCNH,20251118,072000,8.2472,8.2472,8.2469,8.2469
EURCNH,20251118,072100,8.2468,8.2477,8.2468,8.2477
EURCNH,20251118,072200,8.2478,8.2487,8.2478,8.2487
EURCNH,20251118,072300,8.2488,8.2491,8.2488,8.2490
EURCNH,20251118,072400,8.2491,8.2491,8.2490,8.2490
EURCNH,20251118,072500,8.2489,8.2489,8.2485,8.2485
EURCNH,20251118,072600,8.2486,8.2487,8.2486,8.2486
EURCNH,20251118,072700,8.2485,8.2487,8.2485,8.2485
EURCNH,20251118,072800,8.2486,8.2487,8.2484,8.2484
EURCNH,20251118,072900,8.2485,8.2485,8.2480,8.2480
EURCNH,20251118,073000,8.2476,8.2476,8.2476,8.2476
EURCNH,20251118,073100,8.2476,8.2478,8.2476,8.2478
EURCNH,20251118,073200,8.2478,8.2478,8.2470,8.2470
EURCNH,20251118,073300,8.2471,8.2478,8.2471,8.2476
EURCNH,20251118,073400,8.2475,8.2477,8.2473,8.2477
EURCNH,20251118,073500,8.2478,8.2487,8.2478,8.2487
EURCNH,20251118,073600,8.2485,8.2487,8.2481,8.2487
EURCNH,20251118,073700,8.2488,8.2493,8.2488,8.2493
EURCNH,20251118,073800,8.2494,8.2496,8.2489,8.2489
EURCNH,20251118,073900,8.2490,8.2492,8.2490,8.2491
EURCNH,20251118,074000,8.2490,8.2490,8.2485,8.2488
EURCNH,20251118,074100,8.2487,8.2487,8.2483,8.2483
EURCNH,20251118,074200,8.2482,8.2482,8.2478,8.2481
EURCNH,20251118,074300,8.2482,8.2484,8.2480,8.2483
EURCNH,20251118,074400,8.2484,8.2484,8.2482,8.2482
EURCNH,20251118,074500,8.2483,8.2485,8.2480,8.2480
EURCNH,20251118,074600,8.2479,8.2479,8.2471,8.2471
EURCNH,20251118,074700,8.2472,8.2476,8.2472,8.2476
EURCNH,20251118,074800,8.2478,8.2483,8.2478,8.2483
EURCNH,20251118,074900,8.2485,8.2487,8.2485,8.2487
EURCNH,20251118,075000,8.2485,8.2485,8.2484,8.2484
EURCNH,20251118,075100,8.2480,8.2480,8.2478,8.2478
EURCNH,20251118,075200,8.2479,8.2481,8.2479,8.2481
EURCNH,20251118,075300,8.2482,8.2482,8.2482,8.2482
EURCNH,20251118,075400,8.2482,8.2482,8.2479,8.2479
EURCNH,20251118,075500,8.2476,8.2479,8.2475,8.2479
EURCNH,20251118,075600,8.2481,8.2481,8.2478,8.2480
EURCNH,20251118,075700,8.2481,8.2481,8.2475,8.2478
EURCNH,20251118,075800,8.2479,8.2480,8.2476,8.2479
EURCNH,20251118,075900,8.2480,8.2483,8.2478,8.2482
EURCNH,20251118,080000,8.2483,8.2483,8.2474,8.2474
EURCNH,20251118,080100,8.2473,8.2480,8.2473,8.2480
EURCNH,20251118,080200,8.2481,8.2492,8.2481,8.2492
EURCNH,20251118,080300,8.2491,8.2491,8.2489,8.2490
EURCNH,20251118,080400,8.2491,8.2496,8.2491,8.2496
EURCNH,20251118,080500,8.2497,8.2515,8.2497,8.2515
EURCNH,20251118,080600,8.2516,8.2516,8.2510,8.2510
EURCNH,20251118,080700,8.2511,8.2518,8.2510,8.2513
EURCNH,20251118,080800,8.2512,8.2518,8.2512,8.2518
EURCNH,20251118,080900,8.2517,8.2517,8.2511,8.2511
EURCNH,20251118,081000,8.2513,8.2515,8.2513,8.2513
EURCNH,20251118,081100,8.2512,8.2512,8.2507,8.2508
EURCNH,20251118,081200,8.2507,8.2507,8.2503,8.2506
EURCNH,20251118,081300,8.2507,8.2512,8.2506,8.2512
EURCNH,20251118,081400,8.2510,8.2510,8.2507,8.2508
EURCNH,20251118,081500,8.2506,8.2506,8.2501,8.2501
EURCNH,20251118,081600,8.2502,8.2509,8.2502,8.2508
EURCNH,20251118,081700,8.2512,8.2519,8.2512,8.2518
EURCNH,20251118,081800,8.2516,8.2516,8.2510,8.2512
EURCNH,20251118,081900,8.2513,8.2517,8.2513,8.2516
EURCNH,20251118,082000,8.2517,8.2520,8.2517,8.2520
EURCNH,20251118,082100,8.2519,8.2519,8.2516,8.2516
EURCNH,20251118,082200,8.2515,8.2516,8.2512,8.2513
EURCNH,20251118,082300,8.2514,8.2517,8.2512,8.2512
EURCNH,20251118,082400,8.2511,8.2513,8.2509,8.2513
EURCNH,20251118,082500,8.2512,8.2513,8.2511,8.2511
EURCNH,20251118,082600,8.2512,8.2515,8.2512,8.2515
EURCNH,20251118,082700,8.2513,8.2513,8.2507,8.2510
EURCNH,20251118,082800,8.2511,8.2513,8.2511,8.2513
EURCNH,20251118,082900,8.2512,8.2515,8.2511,8.2511
EURCNH,20251118,083000,8.2510,8.2510,8.2503,8.2503
EURCNH,20251118,083100,8.2501,8.2506,8.2498,8.2506
EURCNH,20251118,083200,8.2505,8.2505,8.2504,8.2505
EURCNH,20251118,083300,8.2508,8.2513,8.2508,8.2513
EURCNH,20251118,083400,8.2512,8.2515,8.2512,8.2515
EURCNH,20251118,083500,8.2514,8.2514,8.2514,8.2514
EURCNH,20251118,083600,8.2513,8.2514,8.2513,8.2514
EURCNH,20251118,083700,8.2519,8.2524,8.2513,8.2513
EURCNH,20251118,083800,8.2510,8.2510,8.2502,8.2502
EURCNH,20251118,083900,8.2503,8.2503,8.2495,8.2495
EURCNH,20251118,084000,8.2494,8.2494,8.2490,8.2493
EURCNH,20251118,084100,8.2496,8.2498,8.2496,8.2497
EURCNH,20251118,084200,8.2496,8.2496,8.2493,8.2493
EURCNH,20251118,084300,8.2494,8.2494,8.2488,8.2488
EURCNH,20251118,084400,8.2487,8.2491,8.2487,8.2491
EURCNH,20251118,084500,8.2492,8.2494,8.2490,8.2490
EURCNH,20251118,084600,8.2489,8.2489,8.2486,8.2487
EURCNH,20251118,084700,8.2487,8.2487,8.2487,8.2487
EURCNH,20251118,084800,8.2491,8.2499,8.2491,8.2499
EURCNH,20251118,084900,8.2498,8.2499,8.2498,8.2499
EURCNH,20251118,085000,8.2497,8.2497,8.2492,8.2493
EURCNH,20251118,085100,8.2491,8.2491,8.2487,8.2487
EURCNH,20251118,085200,8.2488,8.2488,8.2481,8.2482
EURCNH,20251118,085300,8.2484,8.2487,8.2484,8.2487
EURCNH,20251118,085400,8.2488,8.2493,8.2488,8.2493
EURCNH,20251118,085500,8.2492,8.2494,8.2491,8.2494
EURCNH,20251118,085600,8.2495,8.2495,8.2492,8.2494
EURCNH,20251118,085700,8.2493,8.2493,8.2487,8.2487
EURCNH,20251118,085800,8.2485,8.2485,8.2467,8.2467
EURCNH,20251118,085900,8.2466,8.2470,8.2466,8.2469
EURCNH,20251118,090000,8.2468,8.2468,8.2463,8.2463
EURCNH,20251118,090100,8.2462,8.2464,8.2461,8.2463
EURCNH,20251118,090200,8.2462,8.2466,8.2461,8.2461
EURCNH,20251118,090300,8.2462,8.2483,8.2462,8.2483
EURCNH,20251118,090400,8.2485,8.2495,8.2485,8.2489
EURCNH,20251118,090500,8.2488,8.2501,8.2487,8.2501
EURCNH,20251118,090600,8.2503,8.2522,8.2503,8.2520
EURCNH,20251118,090700,8.2519,8.2525,8.2519,8.2524
EURCNH,20251118,090800,8.2523,8.2529,8.2517,8.2529
EURCNH,20251118,090900,8.2531,8.2534,8.2531,8.2531
EURCNH,20251118,091000,8.2532,8.2536,8.2531,8.2531
EURCNH,20251118,091100,8.2533,8.2539,8.2533,8.2536
EURCNH,20251118,091200,8.2534,8.2534,8.2529,8.2531
EURCNH,20251118,091300,8.2533,8.2534,8.2531,8.2531
EURCNH,20251118,091400,8.2530,8.2541,8.2530,8.2541
EURCNH,20251118,091500,8.2543,8.2545,8.2540,8.2540
EURCNH,20251118,091600,8.2539,8.2539,8.2536,8.2536
EURCNH,20251118,091700,8.2538,8.2538,8.2536,8.2536
EURCNH,20251118,091800,8.2537,8.2538,8.2529,8.2529
EURCNH,20251118,091900,8.2526,8.2526,8.2517,8.2522
EURCNH,20251118,092000,8.2526,8.2527,8.2517,8.2517
EURCNH,20251118,092100,8.2516,8.2521,8.2514,8.2519
EURCNH,20251118,092200,8.2520,8.2522,8.2518,8.2520
EURCNH,20251118,092300,8.2521,8.2532,8.2521,8.2523
EURCNH,20251118,092400,8.2522,8.2525,8.2522,8.2525
EURCNH,20251118,092500,8.2526,8.2527,8.2526,8.2527
EURCNH,20251118,092600,8.2525,8.2531,8.2522,8.2522
EURCNH,20251118,092700,8.2523,8.2524,8.2523,8.2523
EURCNH,20251118,092800,8.2522,8.2529,8.2517,8.2529
EURCNH,20251118,092900,8.2527,8.2527,8.2522,8.2522
EURCNH,20251118,093000,8.2523,8.2523,8.2515,8.2515
EURCNH,20251118,093100,8.2511,8.2513,8.2508,8.2508
EURCNH,20251118,093200,8.2506,8.2506,8.2501,8.2501
EURCNH,20251118,093300,8.2500,8.2500,8.2497,8.2497
EURCNH,20251118,093400,8.2496,8.2496,8.2494,8.2496
EURCNH,20251118,093500,8.2495,8.2495,8.2479,8.2479
EURCNH,20251118,093600,8.2477,8.2479,8.2475,8.2479
EURCNH,20251118,093700,8.2480,8.2485,8.2478,8.2485
EURCNH,20251118,093800,8.2484,8.2490,8.2484,8.2486
EURCNH,20251118,093900,8.2485,8.2485,8.2471,8.2473
EURCNH,20251118,094000,8.2472,8.2472,8.2460,8.2467
EURCNH,20251118,094100,8.2470,8.2471,8.2463,8.2463
EURCNH,20251118,094200,8.2461,8.2462,8.2459,8.2462
EURCNH,20251118,094300,8.2463,8.2470,8.2463,8.2470
EURCNH,20251118,094400,8.2471,8.2475,8.2471,8.2471
EURCNH,20251118,094500,8.2470,8.2470,8.2466,8.2470
EURCNH,20251118,094600,8.2471,8.2471,8.2466,8.2466
EURCNH,20251118,094700,8.2467,8.2472,8.2467,8.2472
EURCNH,20251118,094800,8.2471,8.2471,8.2466,8.2466
EURCNH,20251118,094900,8.2465,8.2465,8.2458,8.2458
EURCNH,20251118,095000,8.2457,8.2457,8.2454,8.2454
EURCNH,20251118,095100,8.2455,8.2455,8.2454,8.2454
EURCNH,20251118,095200,8.2455,8.2459,8.2455,8.2459
EURCNH,20251118,095300,8.2460,8.2464,8.2459,8.2464
EURCNH,20251118,095400,8.2465,8.2470,8.2464,8.2468
EURCNH,20251118,095500,8.2469,8.2471,8.2468,8.2468
EURCNH,20251118,095600,8.2467,8.2469,8.2467,8.2469
EURCNH,20251118,095700,8.2466,8.2466,8.2460,8.2460
EURCNH,20251118,095800,8.2459,8.2459,8.2441,8.2443
EURCNH,20251118,095900,8.2445,8.2456,8.2445,8.2455
EURCNH,20251118,100000,8.2457,8.2457,8.2455,8.2457
EURCNH,20251118,100100,8.2455,8.2455,8.2434,8.2436
EURCNH,20251118,100200,8.2437,8.2444,8.2437,8.2444
EURCNH,20251118,100300,8.2445,8.2458,8.2445,8.2458
EURCNH,20251118,100400,8.2459,8.2459,8.2450,8.2450
EURCNH,20251118,100500,8.2448,8.2459,8.2448,8.2459
EURCNH,20251118,100600,8.2462,8.2473,8.2455,8.2455
EURCNH,20251118,100700,8.2456,8.2457,8.2448,8.2452
EURCNH,20251118,100800,8.2451,8.2451,8.2440,8.2441
EURCNH,20251118,100900,8.2440,8.2440,8.2437,8.2437
EURCNH,20251118,101000,8.2436,8.2436,8.2429,8.2436
EURCNH,20251118,101100,8.2435,8.2435,8.2431,8.2435
EURCNH,20251118,101200,8.2434,8.2438,8.2434,8.2438
EURCNH,20251118,101300,8.2437,8.2437,8.2433,8.2433
EURCNH,20251118,101400,8.2432,8.2441,8.2432,8.2441
EURCNH,20251118,101500,8.2440,8.2441,8.2440,8.2441
EURCNH,20251118,101600,8.2440,8.2443,8.2439,8.2443
EURCNH,20251118,101700,8.2444,8.2445,8.2439,8.2439
EURCNH,20251118,101800,8.2438,8.2438,8.2430,8.2430
EURCNH,20251118,101900,8.2428,8.2428,8.2421,8.2422
EURCNH,20251118,102000,8.2424,8.2424,8.2422,8.2422
EURCNH,20251118,102100,8.2423,8.2430,8.2423,8.2429
EURCNH,20251118,102200,8.2428,8.2428,8.2424,8.2424
EURCNH,20251118,102300,8.2425,8.2427,8.2425,8.2427
EURCNH,20251118,102400,8.2429,8.2433,8.2429,8.2429
EURCNH,20251118,102500,8.2428,8.2428,8.2427,8.2427
EURCNH,20251118,102600,8.2427,8.2436,8.2427,8.2436
EURCNH,20251118,102700,8.2437,8.2441,8.2437,8.2441
EURCNH,20251118,102800,8.2442,8.2445,8.2442,8.2445
EURCNH,20251118,102900,8.2447,8.2453,8.2447,8.2453
EURCNH,20251118,103000,8.2452,8.2460,8.2452,8.2457
EURCNH,20251118,103100,8.2456,8.2456,8.2446,8.2446
EURCNH,20251118,103200,8.2440,8.2440,8.2429,8.2429
EURCNH,20251118,103300,8.2430,8.2438,8.2430,8.2432
EURCNH,20251118,103400,8.2433,8.2433,8.2429,8.2432
EURCNH,20251118,103500,8.2433,8.2438,8.2433,8.2438
EURCNH,20251118,103600,8.2439,8.2445,8.2439,8.2445
EURCNH,20251118,103700,8.2444,8.2446,8.2439,8.2439
EURCNH,20251118,103800,8.2438,8.2438,8.2434,8.2434
EURCNH,20251118,103900,8.2433,8.2436,8.2432,8.2435
EURCNH,20251118,104000,8.2428,8.2428,8.2428,8.2428
EURCNH,20251118,104100,8.2427,8.2427,8.2419,8.2419
EURCNH,20251118,104200,8.2420,8.2420,8.2419,8.2420
EURCNH,20251118,104300,8.2421,8.2421,8.2420,8.2420
EURCNH,20251118,104400,8.2418,8.2418,8.2415,8.2415
EURCNH,20251118,104500,8.2416,8.2420,8.2416,8.2420
EURCNH,20251118,104600,8.2421,8.2422,8.2421,8.2422
EURCNH,20251118,104700,8.2422,8.2422,8.2420,8.2420
EURCNH,20251118,104800,8.2421,8.2424,8.2421,8.2424
EURCNH,20251118,104900,8.2425,8.2427,8.2424,8.2424
EURCNH,20251118,105000,8.2422,8.2424,8.2421,8.2421
EURCNH,20251118,105100,8.2420,8.2420,8.2413,8.2413
EURCNH,20251118,105200,8.2413,8.2413,8.2413,8.2413
EURCNH,20251118,105300,8.2412,8.2414,8.2411,8.2414
EURCNH,20251118,105400,8.2415,8.2417,8.2415,8.2417
EURCNH,20251118,105500,8.2415,8.2415,8.2415,8.2415
EURCNH,20251118,105600,8.2411,8.2411,8.2406,8.2407
EURCNH,20251118,105700,8.2408,8.2410,8.2407,8.2407
EURCNH,20251118,105800,8.2406,8.2408,8.2402,8.2408
EURCNH,20251118,105900,8.2409,8.2411,8.2409,8.2411
EURCNH,20251118,110000,8.2412,8.2414,8.2412,8.2414
EURCNH,20251118,110100,8.2415,8.2418,8.2415,8.2416
EURCNH,20251118,110200,8.2415,8.2420,8.2415,8.2417
EURCNH,20251118,110300,8.2415,8.2415,8.2404,8.2404
EURCNH,20251118,110400,8.2402,8.2405,8.2401,8.2404
EURCNH,20251118,110500,8.2408,8.2413,8.2408,8.2413
EURCNH,20251118,110600,8.2412,8.2415,8.2410,8.2415
EURCNH,20251118,110700,8.2417,8.2422,8.2417,8.2422
EURCNH,20251118,110800,8.2424,8.2426,8.2424,8.2426
EURCNH,20251118,110900,8.2427,8.2429,8.2427,8.2429
EURCNH,20251118,111000,8.2429,8.2429,8.2429,8.2429
EURCNH,20251118,111100,8.2428,8.2428,8.2427,8.2427
EURCNH,20251118,111200,8.2427,8.2427,8.2424,8.2424
EURCNH,20251118,111300,8.2423,8.2423,8.2422,8.2422
EURCNH,20251118,111400,8.2421,8.2421,8.2417,8.2417
EURCNH,20251118,111500,8.2419,8.2420,8.2419,8.2420
EURCNH,20251118,111600,8.2419,8.2419,8.2413,8.2413
EURCNH,20251118,111700,8.2413,8.2413,8.2413,8.2413
EURCNH,20251118,111800,8.2411,8.2411,8.2410,8.2410
EURCNH,20251118,111900,8.2409,8.2409,8.2402,8.2402
EURCNH,20251118,112000,8.2401,8.2401,8.2389,8.2394
EURCNH,20251118,112100,8.2392,8.2392,8.2381,8.2381
EURCNH,20251118,112200,8.2380,8.2380,8.2375,8.2378
EURCNH,20251118,112300,8.2380,8.2382,8.2380,8.2382
EURCNH,20251118,112400,8.2382,8.2382,8.2380,8.2380
EURCNH,20251118,112500,8.2379,8.2379,8.2377,8.2377
EURCNH,20251118,112600,8.2376,8.2377,8.2371,8.2371
EURCNH,20251118,112700,8.2370,8.2371,8.2368,8.2368
EURCNH,20251118,112800,8.2366,8.2367,8.2366,8.2366
EURCNH,20251118,112900,8.2367,8.2370,8.2367,8.2368
EURCNH,20251118,113000,8.2367,8.2368,8.2366,8.2366
EURCNH,20251118,113100,8.2365,8.2365,8.2359,8.2360
EURCNH,20251118,113200,8.2362,8.2368,8.2362,8.2366
EURCNH,20251118,113300,8.2367,8.2368,8.2367,8.2367
EURCNH,20251118,113400,8.2366,8.2380,8.2366,8.2380
EURCNH,20251118,113500,8.2381,8.2381,8.2380,8.2380
EURCNH,20251118,113600,8.2380,8.2382,8.2380,8.2382
EURCNH,20251118,113700,8.2382,8.2382,8.2382,8.2382
EURCNH,20251118,113800,8.2380,8.2380,8.2380,8.2380
EURCNH,20251118,113900,8.2383,8.2383,8.2381,8.2381
EURCNH,20251118,114000,8.2380,8.2380,8.2376,8.2376
EURCNH,20251118,114100,8.2374,8.2377,8.2374,8.2377
EURCNH,20251118,114200,8.2378,8.2381,8.2378,8.2380
EURCNH,20251118,114300,8.2378,8.2378,8.2377,8.2377
EURCNH,20251118,114400,8.2378,8.2382,8.2378,8.2382
EURCNH,20251118,114500,8.2384,8.2384,8.2383,8.2384
EURCNH,20251118,114600,8.2385,8.2389,8.2385,8.2389
EURCNH,20251118,114700,8.2390,8.2391,8.2390,8.2391
EURCNH,20251118,114800,8.2391,8.2392,8.2391,8.2392
EURCNH,20251118,114900,8.2391,8.2391,8.2387,8.2387
EURCNH,20251118,115000,8.2385,8.2385,8.2385,8.2385
EURCNH,20251118,115100,8.2385,8.2386,8.2385,8.2386
EURCNH,20251118,115200,8.2387,8.2387,8.2387,8.2387
EURCNH,20251118,115300,8.2388,8.2392,8.2388,8.2392
EURCNH,20251118,115400,8.2393,8.2393,8.2386,8.2386
EURCNH,20251118,115500,8.2385,8.2385,8.2382,8.2382
EURCNH,20251118,115600,8.2380,8.2380,8.2375,8.2375
EURCNH,20251118,115700,8.2373,8.2376,8.2373,8.2375
EURCNH,20251118,115800,8.2376,8.2378,8.2376,8.2378
EURCNH,20251118,115900,8.2380,8.2382,8.2380,8.2380
EURCNH,20251118,120000,8.2380,8.2380,8.2380,8.2380
EURCNH,20251118,120100,8.2379,8.2379,8.2375,8.2377
EURCNH,20251118,120200,8.2376,8.2379,8.2375,8.2379
EURCNH,20251118,120300,8.2384,8.2387,8.2384,8.2385
EURCNH,20251118,120400,8.2383,8.2383,8.2382,8.2382
EURCNH,20251118,120500,8.2378,8.2378,8.2372,8.2372
EURCNH,20251118,120600,8.2371,8.2371,8.2371,8.2371
EURCNH,20251118,120700,8.2368,8.2368,8.2366,8.2367
EURCNH,20251118,120800,8.2368,8.2371,8.2368,8.2370
EURCNH,20251118,120900,8.2369,8.2371,8.2368,8.2368
EURCNH,20251118,121000,8.2367,8.2367,8.2367,8.2367
EURCNH,20251118,121100,8.2366,8.2366,8.2363,8.2363
EURCNH,20251118,121200,8.2364,8.2365,8.2363,8.2365
EURCNH,20251118,121300,8.2366,8.2369,8.2365,8.2369
EURCNH,20251118,121400,8.2371,8.2372,8.2371,8.2372
EURCNH,20251118,121500,8.2372,8.2377,8.2372,8.2377
EURCNH,20251118,121600,8.2376,8.2376,8.2375,8.2376
EURCNH,20251118,121700,8.2373,8.2373,8.2370,8.2370
EURCNH,20251118,121800,8.2371,8.2380,8.2371,8.2380
EURCNH,20251118,121900,8.2380,8.2380,8.2380,8.2380
EURCNH,20251118,122000,8.2381,8.2385,8.2381,8.2385
EURCNH,20251118,122100,8.2386,8.2387,8.2385,8.2387
EURCNH,20251118,122200,8.2385,8.2385,8.2379,8.2379
EURCNH,20251118,122300,8.2378,8.2378,8.2373,8.2373
EURCNH,20251118,122400,8.2372,8.2372,8.2371,8.2371
EURCNH,20251118,122500,8.2372,8.2372,8.2372,8.2372
EURCNH,20251118,122600,8.2373,8.2379,8.2373,8.2375
EURCNH,20251118,122700,8.2375,8.2375,8.2375,8.2375
EURCNH,20251118,122800,8.2372,8.2372,8.2371,8.2371
EURCNH,20251118,122900,8.2368,8.2368,8.2364,8.2366
EURCNH,20251118,123000,8.2367,8.2370,8.2367,8.2369
EURCNH,20251118,123100,8.2371,8.2374,8.2371,8.2374
EURCNH,20251118,123200,8.2376,8.2382,8.2376,8.2382
EURCNH,20251118,123300,8.2385,8.2387,8.2385,8.2387
EURCNH,20251118,123400,8.2388,8.2389,8.2388,8.2389
EURCNH,20251118,123500,8.2389,8.2389,8.2389,8.2389
EURCNH,20251118,123600,8.2388,8.2397,8.2388,8.2397
EURCNH,20251118,123700,8.2396,8.2396,8.2395,8.2396
EURCNH,20251118,123800,8.2397,8.2398,8.2397,8.2398
EURCNH,20251118,123900,8.2399,8.2404,8.2399,8.2403
EURCNH,20251118,124000,8.2402,8.2402,8.2401,8.2401
EURCNH,20251118,124100,8.2400,8.2400,8.2399,8.2399
EURCNH,20251118,124200,8.2399,8.2399,8.2399,8.2399
EURCNH,20251118,124300,8.2398,8.2400,8.2398,8.2400
EURCNH,20251118,124400,8.2399,8.2399,8.2399,8.2399
EURCNH,20251118,124500,8.2402,8.2402,8.2402,8.2402
EURCNH,20251118,124600,8.2404,8.2406,8.2404,8.2406
EURCNH,20251118,124700,8.2407,8.2412,8.2407,8.2410
EURCNH,20251118,124800,8.2408,8.2408,8.2396,8.2396
EURCNH,20251118,124900,8.2396,8.2396,8.2396,8.2396
EURCNH,20251118,125000,8.2398,8.2398,8.2397,8.2397
EURCNH,20251118,125100,8.2398,8.2398,8.2398,8.2398
EURCNH,20251118,125200,8.2398,8.2403,8.2398,8.2403
EURCNH,20251118,125300,8.2403,8.2405,8.2402,8.2402
EURCNH,20251118,125400,8.2401,8.2401,8.2400,8.2400
EURCNH,20251118,125500,8.2396,8.2396,8.2396,8.2396
EURCNH,20251118,125600,8.2395,8.2396,8.2395,8.2396
EURCNH,20251118,125700,8.2394,8.2394,8.2389,8.2389
EURCNH,20251118,125800,8.2387,8.2389,8.2383,8.2386
EURCNH,20251118,125900,8.2387,8.2389,8.2387,8.2389
EURCNH,20251118,130000,8.2387,8.2390,8.2385,8.2390
EURCNH,20251118,130100,8.2391,8.2391,8.2384,8.2385
EURCNH,20251118,130200,8.2385,8.2385,8.2385,8.2385
EURCNH,20251118,130300,8.2393,8.2394,8.2392,8.2393
EURCNH,20251118,130400,8.2394,8.2401,8.2394,8.2401
EURCNH,20251118,130500,8.2402,8.2408,8.2402,8.2408
EURCNH,20251118,130600,8.2410,8.2411,8.2408,8.2408
EURCNH,20251118,130700,8.2409,8.2416,8.2409,8.2416
EURCNH,20251118,130800,8.2418,8.2419,8.2416,8.2419
EURCNH,20251118,130900,8.2420,8.2420,8.2419,8.2419
EURCNH,20251118,131000,8.2420,8.2420,8.2420,8.2420
EURCNH,20251118,131100,8.2422,8.2425,8.2422,8.2424
EURCNH,20251118,131200,8.2420,8.2420,8.2415,8.2419
EURCNH,20251118,131300,8.2420,8.2428,8.2420,8.2428
EURCNH,20251118,131400,8.2429,8.2434,8.2429,8.2434
EURCNH,20251118,131500,8.2432,8.2432,8.2425,8.2425
EURCNH,20251118,131600,8.2424,8.2427,8.2424,8.2427
EURCNH,20251118,131700,8.2426,8.2426,8.2421,8.2421
EURCNH,20251118,131800,8.2420,8.2420,8.2416,8.2416
EURCNH,20251118,131900,8.2415,8.2417,8.2414,8.2414
EURCNH,20251118,132000,8.2412,8.2412,8.2406,8.2406
EURCNH,20251118,132100,8.2404,8.2404,8.2399,8.2399
EURCNH,20251118,132200,8.2395,8.2395,8.2394,8.2394
EURCNH,20251118,132300,8.2393,8.2394,8.2392,8.2394
EURCNH,20251118,132400,8.2396,8.2400,8.2396,8.2400
EURCNH,20251118,132500,8.2401,8.2401,8.2394,8.2394
EURCNH,20251118,132600,8.2394,8.2394,8.2394,8.2394
EURCNH,20251118,132700,8.2395,8.2399,8.2395,8.2399
EURCNH,20251118,132800,8.2397,8.2397,8.2392,8.2392
EURCNH,20251118,132900,8.2390,8.2390,8.2388,8.2389
EURCNH,20251118,133000,8.2389,8.2389,8.2387,8.2387
EURCNH,20251118,133100,8.2385,8.2387,8.2385,8.2387
EURCNH,20251118,133200,8.2386,8.2392,8.2385,8.2392
EURCNH,20251118,133300,8.2391,8.2396,8.2387,8.2396
EURCNH,20251118,133400,8.2397,8.2401,8.2397,8.2401
EURCNH,20251118,133500,8.2402,8.2412,8.2402,8.2412
EURCNH,20251118,133600,8.2413,8.2413,8.2412,8.2413
EURCNH,20251118,133700,8.2413,8.2413,8.2411,8.2411
EURCNH,20251118,133800,8.2408,8.2408,8.2401,8.2403
EURCNH,20251118,133900,8.2402,8.2402,8.2397,8.2397
EURCNH,20251118,134000,8.2396,8.2396,8.2395,8.2395
EURCNH,20251118,134100,8.2396,8.2399,8.2396,8.2399
EURCNH,20251118,134200,8.2401,8.2403,8.2401,8.2403
EURCNH,20251118,134300,8.2402,8.2402,8.2401,8.2401
EURCNH,20251118,134400,8.2400,8.2400,8.2397,8.2397
EURCNH,20251118,134500,8.2394,8.2394,8.2389,8.2389
EURCNH,20251118,134600,8.2388,8.2394,8.2388,8.2390
EURCNH,20251118,134700,8.2389,8.2389,8.2389,8.2389
EURCNH,20251118,134800,8.2389,8.2394,8.2389,8.2394
EURCNH,20251118,134900,8.2393,8.2393,8.2388,8.2388
EURCNH,20251118,135000,8.2389,8.2389,8.2389,8.2389
EURCNH,20251118,135100,8.2389,8.2391,8.2389,8.2391
EURCNH,20251118,135200,8.2392,8.2397,8.2392,8.2397
EURCNH,20251118,135300,8.2399,8.2401,8.2399,8.2401
EURCNH,20251118,135400,8.2402,8.2411,8.2402,8.2411
EURCNH,20251118,135500,8.2412,8.2412,8.2408,8.2410
EURCNH,20251118,135600,8.2411,8.2415,8.2411,8.2415
EURCNH,20251118,135700,8.2416,8.2421,8.2416,8.2421
EURCNH,20251118,135800,8.2422,8.2431,8.2422,8.2431
EURCNH,20251118,135900,8.2429,8.2431,8.2429,8.2429
EURCNH,20251118,140000,8.2428,8.2428,8.2425,8.2425
EURCNH,20251118,140100,8.2424,8.2432,8.2424,8.2427
EURCNH,20251118,140200,8.2426,8.2435,8.2426,8.2435
EURCNH,20251118,140300,8.2436,8.2439,8.2433,8.2439
EURCNH,20251118,140400,8.2440,8.2445,8.2438,8.2438
EURCNH,20251118,140500,8.2437,8.2437,8.2433,8.2433
EURCNH,20251118,140600,8.2432,8.2437,8.2432,8.2437
EURCNH,20251118,140700,8.2438,8.2441,8.2438,8.2440
EURCNH,20251118,140800,8.2441,8.2441,8.2440,8.2440
EURCNH,20251118,140900,8.2438,8.2438,8.2423,8.2423
EURCNH,20251118,141000,8.2422,8.2423,8.2415,8.2415
EURCNH,20251118,141100,8.2413,8.2421,8.2413,8.2419
EURCNH,20251118,141200,8.2418,8.2418,8.2415,8.2416
EURCNH,20251118,141300,8.2415,8.2415,8.2414,8.2415
EURCNH,20251118,141400,8.2417,8.2420,8.2417,8.2420
EURCNH,20251118,141500,8.2419,8.2419,8.2406,8.2408
EURCNH,20251118,141600,8.2410,8.2418,8.2410,8.2418
EURCNH,20251118,141700,8.2419,8.2426,8.2419,8.2426
EURCNH,20251118,141800,8.2425,8.2431,8.2424,8.2431
EURCNH,20251118,141900,8.2432,8.2438,8.2432,8.2438
EURCNH,20251118,142000,8.2439,8.2442,8.2438,8.2442
EURCNH,20251118,142100,8.2443,8.2460,8.2443,8.2460
EURCNH,20251118,142200,8.2461,8.2461,8.2454,8.2454
EURCNH,20251118,142300,8.2453,8.2453,8.2447,8.2447
EURCNH,20251118,142400,8.2445,8.2448,8.2438,8.2448
EURCNH,20251118,142500,8.2447,8.2447,8.2431,8.2433
EURCNH,20251118,142600,8.2434,8.2437,8.2433,8.2433
EURCNH,20251118,142700,8.2432,8.2455,8.2432,8.2452
EURCNH,20251118,142800,8.2451,8.2459,8.2443,8.2459
EURCNH,20251118,142900,8.2456,8.2459,8.2448,8.2459
EURCNH,20251118,143000,8.2458,8.2459,8.2445,8.2447
EURCNH,20251118,143100,8.2446,8.2464,8.2441,8.2443
EURCNH,20251118,143200,8.2441,8.2441,8.2428,8.2433
EURCNH,20251118,143300,8.2436,8.2436,8.2427,8.2436
EURCNH,20251118,143400,8.2435,8.2435,8.2422,8.2422
EURCNH,20251118,143500,8.2423,8.2431,8.2423,8.2425
EURCNH,20251118,143600,8.2426,8.2443,8.2426,8.2442
EURCNH,20251118,143700,8.2441,8.2449,8.2441,8.2445
EURCNH,20251118,143800,8.2446,8.2448,8.2446,8.2448
EURCNH,20251118,143900,8.2449,8.2453,8.2443,8.2443
EURCNH,20251118,144000,8.2445,8.2451,8.2444,8.2450
EURCNH,20251118,144100,8.2451,8.2462,8.2451,8.2460
EURCNH,20251118,144200,8.2459,8.2459,8.2445,8.2448
EURCNH,20251118,144300,8.2449,8.2461,8.2449,8.2461
EURCNH,20251118,144400,8.2462,8.2469,8.2462,8.2464
EURCNH,20251118,144500,8.2465,8.2466,8.2462,8.2465
EURCNH,20251118,144600,8.2463,8.2466,8.2462,8.2463
EURCNH,20251118,144700,8.2462,8.2462,8.2461,8.2462
EURCNH,20251118,144800,8.2461,8.2461,8.2459,8.2460
EURCNH,20251118,144900,8.2461,8.2461,8.2455,8.2455
EURCNH,20251118,145000,8.2456,8.2457,8.2451,8.2452
EURCNH,20251118,145100,8.2451,8.2451,8.2448,8.2450
EURCNH,20251118,145200,8.2451,8.2459,8.2450,8.2459
EURCNH,20251118,145300,8.2460,8.2464,8.2459,8.2463
EURCNH,20251118,145400,8.2462,8.2462,8.2452,8.2452
EURCNH,20251118,145500,8.2451,8.2451,8.2447,8.2447
EURCNH,20251118,145600,8.2445,8.2447,8.2441,8.2447
EURCNH,20251118,145700,8.2450,8.2454,8.2443,8.2444
EURCNH,20251118,145800,8.2445,8.2453,8.2445,8.2453
EURCNH,20251118,145900,8.2454,8.2455,8.2453,8.2453
EURCNH,20251118,150000,8.2452,8.2452,8.2447,8.2448
EURCNH,20251118,150100,8.2450,8.2455,8.2450,8.2455
EURCNH,20251118,150200,8.2455,8.2455,8.2452,8.2452
EURCNH,20251118,150300,8.2450,8.2452,8.2450,8.2452
EURCNH,20251118,150400,8.2452,8.2453,8.2452,8.2453
EURCNH,20251118,150500,8.2455,8.2458,8.2455,8.2455
EURCNH,20251118,150600,8.2454,8.2455,8.2453,8.2455
EURCNH,20251118,150700,8.2456,8.2457,8.2454,8.2454
EURCNH,20251118,150800,8.2453,8.2455,8.2452,8.2455
EURCNH,20251118,150900,8.2457,8.2462,8.2456,8.2456
EURCNH,20251118,151000,8.2455,8.2458,8.2455,8.2458
EURCNH,20251118,151100,8.2457,8.2457,8.2452,8.2457
EURCNH,20251118,151200,8.2459,8.2460,8.2459,8.2459
EURCNH,20251118,151300,8.2460,8.2464,8.2460,8.2462
EURCNH,20251118,151400,8.2459,8.2459,8.2459,8.2459
EURCNH,20251118,151500,8.2460,8.2461,8.2452,8.2452
EURCNH,20251118,151600,8.2453,8.2458,8.2453,8.2458
EURCNH,20251118,151700,8.2459,8.2459,8.2459,8.2459
EURCNH,20251118,151800,8.2459,8.2459,8.2456,8.2456
EURCNH,20251118,151900,8.2455,8.2459,8.2455,8.2458
EURCNH,20251118,152000,8.2459,8.2459,8.2456,8.2457
EURCNH,20251118,152100,8.2458,8.2459,8.2456,8.2456
EURCNH,20251118,152200,8.2455,8.2456,8.2455,8.2456
EURCNH,20251118,152300,8.2457,8.2457,8.2451,8.2455
EURCNH,20251118,152400,8.2455,8.2455,8.2455,8.2455
EURCNH,20251118,152500,8.2456,8.2462,8.2456,8.2462
EURCNH,20251118,152600,8.2463,8.2465,8.2463,8.2465
EURCNH,20251118,152700,8.2464,8.2464,8.2443,8.2443
EURCNH,20251118,152800,8.2445,8.2452,8.2445,8.2452
EURCNH,20251118,152900,8.2451,8.2451,8.2448,8.2449
EURCNH,20251118,153000,8.2450,8.2450,8.2447,8.2449
EURCNH,20251118,153100,8.2450,8.2454,8.2442,8.2442
EURCNH,20251118,153200,8.2443,8.2454,8.2443,8.2453
EURCNH,20251118,153300,8.2452,8.2452,8.2438,8.2441
EURCNH,20251118,153400,8.2440,8.2441,8.2427,8.2441
EURCNH,20251118,153500,8.2445,8.2450,8.2445,8.2450
EURCNH,20251118,153600,8.2449,8.2457,8.2448,8.2457
EURCNH,20251118,153700,8.2462,8.2462,8.2453,8.2453
EURCNH,20251118,153800,8.2452,8.2453,8.2450,8.2453
EURCNH,20251118,153900,8.2454,8.2464,8.2454,8.2462
EURCNH,20251118,154000,8.2463,8.2469,8.2463,8.2467
EURCNH,20251118,154100,8.2466,8.2466,8.2459,8.2459
EURCNH,20251118,154200,8.2457,8.2457,8.2448,8.2453
EURCNH,20251118,154300,8.2455,8.2457,8.2454,8.2455
EURCNH,20251118,154400,8.2453,8.2455,8.2452,8.2454
EURCNH,20251118,154500,8.2453,8.2453,8.2450,8.2452
EURCNH,20251118,154600,8.2451,8.2451,8.2440,8.2444
EURCNH,20251118,154700,8.2443,8.2452,8.2443,8.2452
EURCNH,20251118,154800,8.2453,8.2461,8.2453,8.2459
EURCNH,20251118,154900,8.2458,8.2459,8.2445,8.2445
EURCNH,20251118,155000,8.2446,8.2446,8.2445,8.2446
EURCNH,20251118,155100,8.2447,8.2448,8.2439,8.2439
EURCNH,20251118,155200,8.2438,8.2439,8.2438,8.2439
EURCNH,20251118,155300,8.2434,8.2434,8.2424,8.2431
EURCNH,20251118,155400,8.2430,8.2440,8.2430,8.2440
EURCNH,20251118,155500,8.2442,8.2450,8.2438,8.2438
EURCNH,20251118,155600,8.2439,8.2451,8.2439,8.2447
EURCNH,20251118,155700,8.2448,8.2469,8.2448,8.2469
EURCNH,20251118,155800,8.2471,8.2471,8.2467,8.2468
EURCNH,20251118,155900,8.2469,8.2477,8.2467,8.2467
EURCNH,20251118,160000,8.2466,8.2466,8.2461,8.2463
EURCNH,20251118,160100,8.2462,8.2473,8.2462,8.2471
EURCNH,20251118,160200,8.2470,8.2473,8.2468,8.2473
EURCNH,20251118,160300,8.2474,8.2487,8.2474,8.2487
EURCNH,20251118,160400,8.2489,8.2490,8.2484,8.2490
EURCNH,20251118,160500,8.2491,8.2498,8.2491,8.2498
EURCNH,20251118,160600,8.2501,8.2508,8.2497,8.2497
EURCNH,20251118,160700,8.2496,8.2496,8.2476,8.2476
EURCNH,20251118,160800,8.2473,8.2478,8.2466,8.2478
EURCNH,20251118,160900,8.2477,8.2477,8.2469,8.2469
EURCNH,20251118,161000,8.2471,8.2471,8.2466,8.2468
EURCNH,20251118,161100,8.2466,8.2466,8.2457,8.2457
EURCNH,20251118,161200,8.2456,8.2456,8.2455,8.2456
EURCNH,20251118,161300,8.2457,8.2460,8.2452,8.2460
EURCNH,20251118,161400,8.2461,8.2469,8.2461,8.2469
EURCNH,20251118,161500,8.2468,8.2470,8.2467,8.2469
EURCNH,20251118,161600,8.2471,8.2475,8.2469,8.2475
EURCNH,20251118,161700,8.2474,8.2474,8.2472,8.2474
EURCNH,20251118,161800,8.2476,8.2485,8.2476,8.2482
EURCNH,20251118,161900,8.2481,8.2481,8.2476,8.2476
EURCNH,20251118,162000,8.2477,8.2485,8.2477,8.2485
EURCNH,20251118,162100,8.2484,8.2484,8.2476,8.2476
EURCNH,20251118,162200,8.2470,8.2470,8.2453,8.2460
EURCNH,20251118,162300,8.2462,8.2471,8.2462,8.2467
EURCNH,20251118,162400,8.2468,8.2469,8.2452,8.2452
EURCNH,20251118,162500,8.2453,8.2469,8.2453,8.2469
EURCNH,20251118,162600,8.2470,8.2483,8.2470,8.2483
EURCNH,20251118,162700,8.2482,8.2482,8.2476,8.2479
EURCNH,20251118,162800,8.2480,8.2484,8.2480,8.2484
EURCNH,20251118,162900,8.2485,8.2494,8.2485,8.2494
EURCNH,20251118,163000,8.2495,8.2496,8.2494,8.2494
EURCNH,20251118,163100,8.2496,8.2502,8.2495,8.2501
EURCNH,20251118,163200,8.2500,8.2503,8.2500,8.2501
EURCNH,20251118,163300,8.2502,8.2502,8.2478,8.2478
EURCNH,20251118,163400,8.2477,8.2480,8.2476,8.2478
EURCNH,20251118,163500,8.2479,8.2479,8.2474,8.2474
EURCNH,20251118,163600,8.2473,8.2483,8.2473,8.2474
EURCNH,20251118,163700,8.2475,8.2483,8.2469,8.2483
EURCNH,20251118,163800,8.2481,8.2482,8.2477,8.2482
EURCNH,20251118,163900,8.2483,8.2483,8.2471,8.2473
EURCNH,20251118,164000,8.2474,8.2476,8.2473,8.2476
EURCNH,20251118,164100,8.2475,8.2477,8.2475,8.2477
EURCNH,20251118,164200,8.2476,8.2477,8.2466,8.2466
EURCNH,20251118,164300,8.2467,8.2470,8.2464,8.2464
EURCNH,20251118,164400,8.2463,8.2463,8.2457,8.2457
EURCNH,20251118,164500,8.2456,8.2456,8.2448,8.2448
EURCNH,20251118,164600,8.2447,8.2448,8.2441,8.2441
EURCNH,20251118,164700,8.2440,8.2442,8.2440,8.2441
EURCNH,20251118,164800,8.2440,8.2440,8.2429,8.2433
EURCNH,20251118,164900,8.2434,8.2436,8.2431,8.2431
EURCNH,20251118,165000,8.2430,8.2430,8.2422,8.2422
EURCNH,20251118,165100,8.2421,8.2421,8.2417,8.2418
EURCNH,20251118,165200,8.2417,8.2417,8.2401,8.2401
EURCNH,20251118,165300,8.2400,8.2406,8.2400,8.2406
EURCNH,20251118,165400,8.2407,8.2410,8.2406,8.2406
EURCNH,20251118,165500,8.2410,8.2413,8.2409,8.2409
EURCNH,20251118,165600,8.2401,8.2401,8.2375,8.2375
EURCNH,20251118,165700,8.2373,8.2385,8.2373,8.2375
EURCNH,20251118,165800,8.2376,8.2377,8.2361,8.2361
EURCNH,20251118,165900,8.2358,8.2358,8.2345,8.2345
EURCNH,20251118,170000,8.2344,8.2344,8.2340,8.2340
EURCNH,20251118,170100,8.2338,8.2338,8.2336,8.2336
EURCNH,20251118,170200,8.2335,8.2350,8.2335,8.2345
EURCNH,20251118,170300,8.2343,8.2343,8.2322,8.2328
EURCNH,20251118,170400,8.2333,8.2334,8.2321,8.2324
EURCNH,20251118,170500,8.2325,8.2338,8.2320,8.2338
EURCNH,20251118,170600,8.2337,8.2353,8.2337,8.2353
EURCNH,20251118,170700,8.2355,8.2358,8.2354,8.2354
EURCNH,20251118,170800,8.2353,8.2353,8.2345,8.2345
EURCNH,20251118,170900,8.2344,8.2344,8.2313,8.2315
EURCNH,20251118,171000,8.2317,8.2320,8.2316,8.2316
EURCNH,20251118,171100,8.2319,8.2326,8.2319,8.2325
EURCNH,20251118,171200,8.2324,8.2324,8.2310,8.2310
EURCNH,20251118,171300,8.2307,8.2307,8.2291,8.2298
EURCNH,20251118,171400,8.2297,8.2303,8.2296,8.2303
EURCNH,20251118,171500,8.2304,8.2322,8.2304,8.2320
EURCNH,20251118,171600,8.2317,8.2325,8.2317,8.2322
EURCNH,20251118,171700,8.2324,8.2324,8.2324,8.2324
EURCNH,20251118,171800,8.2324,8.2324,8.2322,8.2322
EURCNH,20251118,171900,8.2320,8.2320,8.2307,8.2309
EURCNH,20251118,172000,8.2310,8.2315,8.2308,8.2315
EURCNH,20251118,172100,8.2316,8.2319,8.2307,8.2307
EURCNH,20251118,172200,8.2305,8.2305,8.2298,8.2301
EURCNH,20251118,172300,8.2300,8.2309,8.2299,8.2309
EURCNH,20251118,172400,8.2312,8.2312,8.2306,8.2306
EURCNH,20251118,172500,8.2303,8.2303,8.2298,8.2301
EURCNH,20251118,172600,8.2303,8.2308,8.2301,8.2307
EURCNH,20251118,172700,8.2308,8.2310,8.2305,8.2305
EURCNH,20251118,172800,8.2303,8.2303,8.2298,8.2298
EURCNH,20251118,172900,8.2299,8.2299,8.2297,8.2297
EURCNH,20251118,173000,8.2294,8.2298,8.2292,8.2292
EURCNH,20251118,173100,8.2294,8.2308,8.2294,8.2308
EURCNH,20251118,173200,8.2312,8.2312,8.2305,8.2305
EURCNH,20251118,173300,8.2304,8.2309,8.2303,8.2306
EURCNH,20251118,173400,8.2305,8.2318,8.2305,8.2317
EURCNH,20251118,173500,8.2316,8.2316,8.2311,8.2311
EURCNH,20251118,173600,8.2312,8.2317,8.2312,8.2312
EURCNH,20251118,173700,8.2313,8.2325,8.2313,8.2324
EURCNH,20251118,173800,8.2323,8.2323,8.2317,8.2317
EURCNH,20251118,173900,8.2314,8.2314,8.2312,8.2313
EURCNH,20251118,174000,8.2314,8.2316,8.2313,8.2313
EURCNH,20251118,174100,8.2314,8.2317,8.2313,8.2317
EURCNH,20251118,174200,8.2318,8.2320,8.2318,8.2319
EURCNH,20251118,174300,8.2317,8.2317,8.2312,8.2312
EURCNH,20251118,174400,8.2310,8.2312,8.2310,8.2310
EURCNH,20251118,174500,8.2309,8.2315,8.2309,8.2313
EURCNH,20251118,174600,8.2312,8.2312,8.2309,8.2309
EURCNH,20251118,174700,8.2311,8.2322,8.2311,8.2322
EURCNH,20251118,174800,8.2323,8.2329,8.2323,8.2329
EURCNH,20251118,174900,8.2328,8.2328,8.2324,8.2324
EURCNH,20251118,175000,8.2323,8.2323,8.2321,8.2322
EURCNH,20251118,175100,8.2321,8.2322,8.2319,8.2319
EURCNH,20251118,175200,8.2318,8.2318,8.2313,8.2315
EURCNH,20251118,175300,8.2316,8.2316,8.2312,8.2312
EURCNH,20251118,175400,8.2311,8.2324,8.2311,8.2324
EURCNH,20251118,175500,8.2323,8.2323,8.2318,8.2318
EURCNH,20251118,175600,8.2316,8.2317,8.2308,8.2317
EURCNH,20251118,175700,8.2316,8.2316,8.2315,8.2316
EURCNH,20251118,175800,8.2315,8.2315,8.2313,8.2315
EURCNH,20251118,175900,8.2316,8.2325,8.2316,8.2325
EURCNH,20251118,180000,8.2326,8.2327,8.2326,8.2327
EURCNH,20251118,180100,8.2327,8.2331,8.2327,8.2331
EURCNH,20251118,180200,8.2333,8.2336,8.2333,8.2336
EURCNH,20251118,180300,8.2335,8.2335,8.2333,8.2333
EURCNH,20251118,180400,8.2334,8.2338,8.2334,8.2338
EURCNH,20251118,180500,8.2337,8.2337,8.2334,8.2334
EURCNH,20251118,180600,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,180700,8.2333,8.2333,8.2332,8.2333
EURCNH,20251118,180800,8.2332,8.2332,8.2330,8.2330
EURCNH,20251118,180900,8.2327,8.2327,8.2322,8.2324
EURCNH,20251118,181000,8.2325,8.2326,8.2325,8.2325
EURCNH,20251118,181100,8.2324,8.2324,8.2306,8.2306
EURCNH,20251118,181200,8.2305,8.2306,8.2301,8.2306
EURCNH,20251118,181300,8.2305,8.2305,8.2302,8.2302
EURCNH,20251118,181400,8.2301,8.2310,8.2301,8.2308
EURCNH,20251118,181500,8.2310,8.2320,8.2310,8.2320
EURCNH,20251118,181600,8.2319,8.2319,8.2315,8.2315
EURCNH,20251118,181700,8.2314,8.2314,8.2301,8.2301
EURCNH,20251118,181800,8.2300,8.2300,8.2297,8.2298
EURCNH,20251118,181900,8.2298,8.2298,8.2297,8.2297
EURCNH,20251118,182000,8.2296,8.2296,8.2291,8.2291
EURCNH,20251118,182100,8.2290,8.2290,8.2282,8.2287
EURCNH,20251118,182200,8.2288,8.2289,8.2284,8.2284
EURCNH,20251118,182300,8.2285,8.2289,8.2285,8.2289
EURCNH,20251118,182400,8.2289,8.2289,8.2289,8.2289
EURCNH,20251118,182500,8.2287,8.2288,8.2287,8.2287
EURCNH,20251118,182600,8.2288,8.2291,8.2288,8.2290
EURCNH,20251118,182700,8.2289,8.2299,8.2289,8.2299
EURCNH,20251118,182800,8.2301,8.2301,8.2299,8.2300
EURCNH,20251118,182900,8.2301,8.2301,8.2299,8.2299
EURCNH,20251118,183000,8.2296,8.2296,8.2292,8.2292
EURCNH,20251118,183100,8.2294,8.2305,8.2294,8.2305
EURCNH,20251118,183200,8.2302,8.2309,8.2298,8.2309
EURCNH,20251118,183300,8.2310,8.2310,8.2308,8.2310
EURCNH,20251118,183400,8.2309,8.2310,8.2308,8.2310
EURCNH,20251118,183500,8.2309,8.2309,8.2308,8.2308
EURCNH,20251118,183600,8.2308,8.2308,8.2308,8.2308
EURCNH,20251118,183700,8.2307,8.2307,8.2298,8.2298
EURCNH,20251118,183800,8.2297,8.2303,8.2297,8.2303
EURCNH,20251118,183900,8.2302,8.2303,8.2301,8.2302
EURCNH,20251118,184000,8.2301,8.2301,8.2298,8.2298
EURCNH,20251118,184100,8.2297,8.2297,8.2289,8.2289
EURCNH,20251118,184200,8.2290,8.2290,8.2289,8.2289
EURCNH,20251118,184300,8.2288,8.2288,8.2285,8.2286
EURCNH,20251118,184400,8.2285,8.2285,8.2284,8.2285
EURCNH,20251118,184500,8.2285,8.2285,8.2281,8.2281
EURCNH,20251118,184600,8.2280,8.2280,8.2277,8.2277
EURCNH,20251118,184700,8.2276,8.2282,8.2276,8.2282
EURCNH,20251118,184800,8.2284,8.2289,8.2283,8.2289
EURCNH,20251118,184900,8.2290,8.2291,8.2290,8.2290
EURCNH,20251118,185000,8.2291,8.2294,8.2290,8.2294
EURCNH,20251118,185100,8.2296,8.2296,8.2295,8.2295
EURCNH,20251118,185200,8.2294,8.2294,8.2294,8.2294
EURCNH,20251118,185300,8.2294,8.2294,8.2293,8.2293
EURCNH,20251118,185400,8.2296,8.2298,8.2295,8.2295
EURCNH,20251118,185500,8.2293,8.2294,8.2292,8.2294
EURCNH,20251118,185600,8.2293,8.2293,8.2291,8.2291
EURCNH,20251118,185700,8.2289,8.2289,8.2287,8.2287
EURCNH,20251118,185800,8.2289,8.2289,8.2287,8.2287
EURCNH,20251118,185900,8.2286,8.2289,8.2285,8.2289
EURCNH,20251118,190000,8.2290,8.2295,8.2290,8.2295
EURCNH,20251118,190100,8.2294,8.2296,8.2294,8.2296
EURCNH,20251118,190200,8.2297,8.2305,8.2295,8.2305
EURCNH,20251118,190300,8.2304,8.2307,8.2301,8.2307
EURCNH,20251118,190400,8.2306,8.2306,8.2299,8.2303
EURCNH,20251118,190500,8.2302,8.2302,8.2298,8.2298
EURCNH,20251118,190600,8.2296,8.2296,8.2290,8.2291
EURCNH,20251118,190700,8.2292,8.2294,8.2292,8.2294
EURCNH,20251118,190800,8.2296,8.2298,8.2296,8.2298
EURCNH,20251118,190900,8.2296,8.2296,8.2296,8.2296
EURCNH,20251118,191000,8.2298,8.2303,8.2298,8.2303
EURCNH,20251118,191100,8.2302,8.2310,8.2301,8.2310
EURCNH,20251118,191200,8.2309,8.2310,8.2308,8.2310
EURCNH,20251118,191300,8.2312,8.2313,8.2310,8.2310
EURCNH,20251118,191400,8.2309,8.2310,8.2308,8.2310
EURCNH,20251118,191500,8.2311,8.2317,8.2311,8.2317
EURCNH,20251118,191600,8.2318,8.2320,8.2318,8.2320
EURCNH,20251118,191700,8.2319,8.2319,8.2318,8.2319
EURCNH,20251118,191800,8.2320,8.2326,8.2320,8.2326
EURCNH,20251118,191900,8.2325,8.2325,8.2323,8.2323
EURCNH,20251118,192000,8.2322,8.2322,8.2322,8.2322
EURCNH,20251118,192100,8.2322,8.2323,8.2317,8.2323
EURCNH,20251118,192200,8.2322,8.2322,8.2322,8.2322
EURCNH,20251118,192300,8.2321,8.2322,8.2321,8.2322
EURCNH,20251118,192400,8.2321,8.2321,8.2317,8.2317
EURCNH,20251118,192500,8.2322,8.2326,8.2322,8.2326
EURCNH,20251118,192600,8.2326,8.2326,8.2322,8.2322
EURCNH,20251118,192700,8.2322,8.2323,8.2322,8.2323
EURCNH,20251118,192800,8.2324,8.2324,8.2324,8.2324
EURCNH,20251118,192900,8.2324,8.2324,8.2320,8.2320
EURCNH,20251118,193000,8.2318,8.2324,8.2318,8.2324
EURCNH,20251118,193100,8.2327,8.2327,8.2320,8.2321
EURCNH,20251118,193200,8.2320,8.2320,8.2319,8.2319
EURCNH,20251118,193300,8.2320,8.2323,8.2320,8.2323
EURCNH,20251118,193400,8.2324,8.2326,8.2324,8.2326
EURCNH,20251118,193500,8.2325,8.2326,8.2325,8.2326
EURCNH,20251118,193600,8.2327,8.2331,8.2327,8.2331
EURCNH,20251118,193700,8.2330,8.2330,8.2329,8.2329
EURCNH,20251118,193800,8.2330,8.2334,8.2330,8.2334
EURCNH,20251118,193900,8.2333,8.2338,8.2333,8.2338
EURCNH,20251118,194000,8.2336,8.2336,8.2328,8.2328
EURCNH,20251118,194100,8.2329,8.2329,8.2326,8.2327
EURCNH,20251118,194200,8.2326,8.2326,8.2323,8.2323
EURCNH,20251118,194300,8.2322,8.2323,8.2322,8.2323
EURCNH,20251118,194400,8.2329,8.2338,8.2329,8.2338
EURCNH,20251118,194500,8.2339,8.2339,8.2338,8.2338
EURCNH,20251118,194600,8.2338,8.2340,8.2338,8.2340
EURCNH,20251118,194700,8.2339,8.2339,8.2337,8.2337
EURCNH,20251118,194800,8.2335,8.2336,8.2335,8.2336
EURCNH,20251118,194900,8.2337,8.2342,8.2337,8.2342
EURCNH,20251118,195000,8.2343,8.2343,8.2340,8.2340
EURCNH,20251118,195100,8.2338,8.2338,8.2338,8.2338
EURCNH,20251118,195200,8.2338,8.2340,8.2338,8.2340
EURCNH,20251118,195300,8.2340,8.2340,8.2338,8.2338
EURCNH,20251118,195400,8.2336,8.2340,8.2336,8.2336
EURCNH,20251118,195500,8.2336,8.2336,8.2336,8.2336
EURCNH,20251118,195600,8.2336,8.2337,8.2336,8.2337
EURCNH,20251118,195700,8.2338,8.2338,8.2336,8.2336
EURCNH,20251118,195800,8.2333,8.2333,8.2329,8.2329
EURCNH,20251118,195900,8.2328,8.2328,8.2322,8.2322
EURCNH,20251118,200000,8.2321,8.2321,8.2320,8.2321
EURCNH,20251118,200100,8.2322,8.2323,8.2318,8.2318
EURCNH,20251118,200200,8.2317,8.2319,8.2316,8.2319
EURCNH,20251118,200300,8.2317,8.2317,8.2314,8.2317
EURCNH,20251118,200400,8.2318,8.2321,8.2318,8.2320
EURCNH,20251118,200500,8.2319,8.2320,8.2319,8.2320
EURCNH,20251118,200600,8.2322,8.2324,8.2322,8.2324
EURCNH,20251118,200700,8.2325,8.2325,8.2324,8.2325
EURCNH,20251118,200800,8.2325,8.2326,8.2325,8.2326
EURCNH,20251118,200900,8.2326,8.2326,8.2326,8.2326
EURCNH,20251118,201000,8.2331,8.2331,8.2331,8.2331
EURCNH,20251118,201100,8.2331,8.2332,8.2331,8.2332
EURCNH,20251118,201200,8.2332,8.2332,8.2332,8.2332
EURCNH,20251118,201300,8.2332,8.2332,8.2326,8.2326
EURCNH,20251118,201400,8.2326,8.2326,8.2326,8.2326
EURCNH,20251118,201500,8.2326,8.2326,8.2326,8.2326
EURCNH,20251118,201600,8.2333,8.2336,8.2333,8.2336
EURCNH,20251118,201700,8.2336,8.2336,8.2336,8.2336
EURCNH,20251118,201800,8.2343,8.2345,8.2343,8.2343
EURCNH,20251118,201900,8.2342,8.2342,8.2342,8.2342
EURCNH,20251118,202000,8.2342,8.2342,8.2342,8.2342
EURCNH,20251118,202100,8.2342,8.2342,8.2342,8.2342
EURCNH,20251118,202200,8.2342,8.2343,8.2342,8.2343
EURCNH,20251118,202300,8.2344,8.2344,8.2344,8.2344
EURCNH,20251118,202400,8.2344,8.2345,8.2344,8.2345
EURCNH,20251118,202500,8.2346,8.2346,8.2346,8.2346
EURCNH,20251118,202600,8.2346,8.2346,8.2343,8.2343
EURCNH,20251118,202700,8.2343,8.2343,8.2342,8.2342
EURCNH,20251118,202800,8.2343,8.2343,8.2343,8.2343
EURCNH,20251118,202900,8.2344,8.2347,8.2344,8.2347
EURCNH,20251118,203000,8.2346,8.2346,8.2345,8.2345
EURCNH,20251118,203100,8.2343,8.2343,8.2343,8.2343
EURCNH,20251118,203200,8.2340,8.2340,8.2339,8.2339
EURCNH,20251118,203300,8.2338,8.2338,8.2338,8.2338
EURCNH,20251118,203400,8.2338,8.2340,8.2338,8.2340
EURCNH,20251118,203500,8.2340,8.2340,8.2340,8.2340
EURCNH,20251118,203600,8.2343,8.2345,8.2342,8.2342
EURCNH,20251118,203700,8.2339,8.2340,8.2339,8.2340
EURCNH,20251118,203800,8.2340,8.2340,8.2340,8.2340
EURCNH,20251118,203900,8.2342,8.2346,8.2342,8.2346
EURCNH,20251118,204000,8.2346,8.2346,8.2346,8.2346
EURCNH,20251118,204100,8.2347,8.2347,8.2347,8.2347
EURCNH,20251118,204200,8.2346,8.2346,8.2336,8.2336
EURCNH,20251118,204300,8.2336,8.2337,8.2336,8.2337
EURCNH,20251118,204400,8.2338,8.2340,8.2338,8.2340
EURCNH,20251118,204500,8.2341,8.2341,8.2341,8.2341
EURCNH,20251118,204600,8.2342,8.2342,8.2340,8.2340
EURCNH,20251118,204700,8.2340,8.2340,8.2340,8.2340
EURCNH,20251118,204800,8.2341,8.2341,8.2338,8.2338
EURCNH,20251118,204900,8.2336,8.2336,8.2336,8.2336
EURCNH,20251118,205000,8.2336,8.2336,8.2336,8.2336
EURCNH,20251118,205100,8.2335,8.2341,8.2333,8.2341
EURCNH,20251118,205200,8.2342,8.2342,8.2341,8.2341
EURCNH,20251118,205300,8.2341,8.2342,8.2341,8.2341
EURCNH,20251118,205400,8.2340,8.2340,8.2340,8.2340
EURCNH,20251118,205500,8.2341,8.2346,8.2341,8.2345
EURCNH,20251118,205600,8.2345,8.2347,8.2345,8.2347
EURCNH,20251118,205700,8.2349,8.2349,8.2348,8.2348
EURCNH,20251118,205800,8.2348,8.2348,8.2343,8.2343
EURCNH,20251118,205900,8.2344,8.2344,8.2344,8.2344
EURCNH,20251118,210000,8.2343,8.2343,8.2341,8.2341
EURCNH,20251118,210100,8.2340,8.2342,8.2340,8.2342
EURCNH,20251118,210200,8.2341,8.2341,8.2338,8.2338
EURCNH,20251118,210300,8.2338,8.2338,8.2338,8.2338
EURCNH,20251118,210400,8.2338,8.2338,8.2338,8.2338
EURCNH,20251118,210500,8.2338,8.2339,8.2338,8.2339
EURCNH,20251118,210600,8.2338,8.2338,8.2337,8.2337
EURCNH,20251118,210700,8.2338,8.2338,8.2338,8.2338
EURCNH,20251118,210800,8.2338,8.2338,8.2338,8.2338
EURCNH,20251118,210900,8.2340,8.2342,8.2340,8.2341
EURCNH,20251118,211000,8.2342,8.2343,8.2342,8.2343
EURCNH,20251118,211100,8.2343,8.2345,8.2343,8.2345
EURCNH,20251118,211200,8.2345,8.2345,8.2345,8.2345
EURCNH,20251118,211300,8.2345,8.2345,8.2345,8.2345
EURCNH,20251118,211400,8.2345,8.2345,8.2345,8.2345
EURCNH,20251118,211500,8.2345,8.2345,8.2345,8.2345
EURCNH,20251118,211600,8.2345,8.2345,8.2339,8.2339
EURCNH,20251118,211700,8.2339,8.2339,8.2339,8.2339
EURCNH,20251118,211800,8.2340,8.2340,8.2329,8.2329
EURCNH,20251118,211900,8.2329,8.2329,8.2329,8.2329
EURCNH,20251118,212000,8.2330,8.2331,8.2330,8.2331
EURCNH,20251118,212100,8.2331,8.2331,8.2331,8.2331
EURCNH,20251118,212200,8.2331,8.2331,8.2330,8.2330
EURCNH,20251118,212300,8.2329,8.2329,8.2328,8.2328
EURCNH,20251118,212400,8.2328,8.2328,8.2327,8.2327
EURCNH,20251118,212500,8.2328,8.2328,8.2328,8.2328
EURCNH,20251118,212600,8.2328,8.2328,8.2328,8.2328
EURCNH,20251118,212700,8.2330,8.2330,8.2330,8.2330
EURCNH,20251118,212800,8.2330,8.2330,8.2330,8.2330
EURCNH,20251118,212900,8.2330,8.2330,8.2330,8.2330
EURCNH,20251118,213000,8.2330,8.2330,8.2330,8.2330
EURCNH,20251118,213100,8.2330,8.2331,8.2322,8.2322
EURCNH,20251118,213200,8.2324,8.2326,8.2324,8.2326
EURCNH,20251118,213300,8.2326,8.2326,8.2326,8.2326
EURCNH,20251118,213400,8.2326,8.2326,8.2326,8.2326
EURCNH,20251118,213500,8.2327,8.2327,8.2326,8.2326
EURCNH,20251118,213600,8.2325,8.2325,8.2322,8.2322
EURCNH,20251118,213700,8.2321,8.2321,8.2321,8.2321
EURCNH,20251118,213800,8.2322,8.2322,8.2317,8.2317
EURCNH,20251118,213900,8.2319,8.2319,8.2319,8.2319
EURCNH,20251118,214000,8.2319,8.2320,8.2319,8.2320
EURCNH,20251118,214100,8.2322,8.2322,8.2322,8.2322
EURCNH,20251118,214200,8.2323,8.2330,8.2323,8.2330
EURCNH,20251118,214300,8.2329,8.2329,8.2327,8.2328
EURCNH,20251118,214400,8.2328,8.2328,8.2328,8.2328
EURCNH,20251118,214500,8.2326,8.2326,8.2324,8.2324
EURCNH,20251118,214600,8.2322,8.2322,8.2322,8.2322
EURCNH,20251118,214700,8.2321,8.2321,8.2321,8.2321
EURCNH,20251118,214800,8.2322,8.2322,8.2322,8.2322
EURCNH,20251118,214900,8.2322,8.2324,8.2322,8.2324
EURCNH,20251118,215000,8.2325,8.2325,8.2324,8.2324
EURCNH,20251118,215100,8.2323,8.2324,8.2322,8.2324
EURCNH,20251118,215200,8.2325,8.2325,8.2321,8.2321
EURCNH,20251118,215300,8.2322,8.2322,8.2319,8.2319
EURCNH,20251118,215400,8.2317,8.2317,8.2315,8.2316
EURCNH,20251118,215500,8.2317,8.2320,8.2317,8.2319
EURCNH,20251118,215600,8.2317,8.2317,8.2315,8.2315
EURCNH,20251118,215700,8.2317,8.2317,8.2317,8.2317
EURCNH,20251118,215800,8.2317,8.2317,8.2317,8.2317
EURCNH,20251118,215900,8.2317,8.2326,8.2317,8.2326
EURCNH,20251118,220000,8.2327,8.2329,8.2324,8.2324
EURCNH,20251118,220100,8.2323,8.2323,8.2317,8.2317
EURCNH,20251118,220200,8.2317,8.2317,8.2317,8.2317
EURCNH,20251118,220300,8.2317,8.2317,8.2317,8.2317
EURCNH,20251118,220400,8.2317,8.2317,8.2317,8.2317
EURCNH,20251118,220500,8.2317,8.2317,8.2317,8.2317
EURCNH,20251118,220600,8.2317,8.2317,8.2317,8.2317
EURCNH,20251118,220700,8.2315,8.2315,8.2315,8.2315
EURCNH,20251118,220800,8.2315,8.2315,8.2315,8.2315
EURCNH,20251118,220900,8.2315,8.2322,8.2315,8.2322
EURCNH,20251118,221000,8.2322,8.2322,8.2322,8.2322
EURCNH,20251118,221100,8.2322,8.2322,8.2322,8.2322
EURCNH,20251118,221200,8.2323,8.2324,8.2323,8.2324
EURCNH,20251118,221300,8.2324,8.2324,8.2324,8.2324
EURCNH,20251118,221400,8.2328,8.2329,8.2328,8.2329
EURCNH,20251118,221500,8.2329,8.2329,8.2328,8.2328
EURCNH,20251118,221600,8.2326,8.2331,8.2326,8.2331
EURCNH,20251118,221700,8.2332,8.2336,8.2332,8.2336
EURCNH,20251118,221800,8.2336,8.2336,8.2336,8.2336
EURCNH,20251118,221900,8.2339,8.2339,8.2339,8.2339
EURCNH,20251118,222000,8.2339,8.2339,8.2339,8.2339
EURCNH,20251118,222100,8.2339,8.2339,8.2336,8.2336
EURCNH,20251118,222200,8.2336,8.2336,8.2336,8.2336
EURCNH,20251118,222300,8.2336,8.2336,8.2336,8.2336
EURCNH,20251118,222400,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,222500,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,222600,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,222700,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,222800,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,222900,8.2332,8.2333,8.2332,8.2333
EURCNH,20251118,223000,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,223100,8.2331,8.2331,8.2324,8.2324
EURCNH,20251118,223200,8.2322,8.2322,8.2318,8.2318
EURCNH,20251118,223300,8.2317,8.2317,8.2317,8.2317
EURCNH,20251118,223400,8.2317,8.2317,8.2317,8.2317
EURCNH,20251118,223500,8.2315,8.2315,8.2315,8.2315
EURCNH,20251118,223600,8.2315,8.2315,8.2315,8.2315
EURCNH,20251118,223700,8.2315,8.2315,8.2315,8.2315
EURCNH,20251118,223800,8.2315,8.2315,8.2315,8.2315
EURCNH,20251118,223900,8.2315,8.2315,8.2315,8.2315
EURCNH,20251118,224000,8.2315,8.2315,8.2315,8.2315
EURCNH,20251118,224100,8.2315,8.2315,8.2313,8.2315
EURCNH,20251118,224200,8.2313,8.2313,8.2312,8.2312
EURCNH,20251118,224300,8.2312,8.2312,8.2312,8.2312
EURCNH,20251118,224400,8.2312,8.2312,8.2312,8.2312
EURCNH,20251118,224500,8.2312,8.2312,8.2312,8.2312
EURCNH,20251118,224600,8.2322,8.2322,8.2319,8.2319
EURCNH,20251118,224700,8.2319,8.2319,8.2319,8.2319
EURCNH,20251118,224800,8.2319,8.2319,8.2319,8.2319
EURCNH,20251118,224900,8.2321,8.2321,8.2320,8.2320
EURCNH,20251118,225000,8.2320,8.2320,8.2320,8.2320
EURCNH,20251118,225100,8.2320,8.2320,8.2317,8.2317
EURCNH,20251118,225200,8.2317,8.2320,8.2317,8.2320
EURCNH,20251118,225300,8.2320,8.2320,8.2320,8.2320
EURCNH,20251118,225400,8.2320,8.2320,8.2320,8.2320
EURCNH,20251118,225500,8.2320,8.2320,8.2320,8.2320
EURCNH,20251118,225600,8.2322,8.2322,8.2322,8.2322
EURCNH,20251118,225700,8.2322,8.2322,8.2322,8.2322
EURCNH,20251118,225800,8.2322,8.2323,8.2319,8.2323
EURCNH,20251118,225900,8.2326,8.2333,8.2326,8.2332
EURCNH,20251118,230000,8.2331,8.2333,8.2331,8.2333
EURCNH,20251118,230100,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,230200,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,230300,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,230400,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,230500,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,230600,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,230700,8.2334,8.2340,8.2334,8.2340
EURCNH,20251118,230800,8.2342,8.2342,8.2338,8.2338
EURCNH,20251118,230900,8.2338,8.2338,8.2338,8.2338
EURCNH,20251118,231000,8.2331,8.2334,8.2331,8.2333
EURCNH,20251118,231100,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,231200,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,231300,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,231400,8.2333,8.2333,8.2333,8.2333
EURCNH,20251118,231500,8.2340,8.2340,8.2340,8.2340
EURCNH,20251118,231600,8.2340,8.2340,8.2340,8.2340
EURCNH,20251118,231700,8.2340,8.2340,8.2340,8.2340
EURCNH,20251118,231800,8.2340,8.2340,8.2340,8.2340
EURCNH,20251118,231900,8.2340,8.2340,8.2340,8.2340
EURCNH,20251118,232000,8.2340,8.2340,8.2340,8.2340
EURCNH,20251118,232100,8.2340,8.2340,8.2340,8.2340
EURCNH,20251118,232200,8.2340,8.2340,8.2340,8.2340
EURCNH,20251118,232300,8.2340,8.2340,8.2340,8.2340
EURCNH,20251118,232400,8.2340,8.2341,8.2340,8.2341
EURCNH,20251118,232500,8.2341,8.2341,8.2341,8.2341
EURCNH,20251118,232600,8.2341,8.2341,8.2341,8.2341
EURCNH,20251118,232700,8.2339,8.2339,8.2339,8.2339
EURCNH,20251118,232800,8.2339,8.2339,8.2339,8.2339
EURCNH,20251118,232900,8.2339,8.2339,8.2339,8.2339
EURCNH,20251118,233000,8.2339,8.2339,8.2339,8.2339
EURCNH,20251118,233100,8.2339,8.2339,8.2339,8.2339
EURCNH,20251118,233200,8.2339,8.2339,8.2339,8.2339
EURCNH,20251118,233300,8.2339,8.2339,8.2339,8.2339
EURCNH,20251118,233400,8.2339,8.2339,8.2339,8.2339
EURCNH,20251118,233500,8.2339,8.2339,8.2339,8.2339
EURCNH,20251118,233600,8.2336,8.2340,8.2336,8.2340
EURCNH,20251118,233700,8.2341,8.2343,8.2341,8.2343
EURCNH,20251118,233800,8.2343,8.2343,8.2343,8.2343
EURCNH,20251118,233900,8.2337,8.2338,8.2337,8.2338
EURCNH,20251118,234000,8.2338,8.2338,8.2338,8.2338
EURCNH,20251118,234100,8.2338,8.2338,8.2338,8.2338
EURCNH,20251118,234200,8.2338,8.2338,8.2338,8.2338
EURCNH,20251118,234300,8.2338,8.2341,8.2338,8.2341
EURCNH,20251118,234400,8.2344,8.2347,8.2343,8.2343
EURCNH,20251118,234500,8.2343,8.2343,8.2343,8.2343
EURCNH,20251118,234600,8.2343,8.2343,8.2343,8.2343
EURCNH,20251118,234700,8.2343,8.2343,8.2343,8.2343
EURCNH,20251118,234800,8.2341,8.2341,8.2341,8.2341
EURCNH,20251118,234900,8.2341,8.2341,8.2341,8.2341
EURCNH,20251118,235000,8.2341,8.2341,8.2341,8.2341
EURCNH,20251118,235100,8.2341,8.2341,8.2336,8.2336
EURCNH,20251118,235200,8.2336,8.2336,8.2336,8.2336
EURCNH,20251118,235300,8.2336,8.2336,8.2336,8.2336
EURCNH,20251118,235400,8.2336,8.2336,8.2336,8.2336
EURCNH,20251118,235500,8.2333,8.2333,8.2332,8.2332
EURCNH,20251118,235600,8.2333,8.2333,8.2331,8.2331
EURCNH,20251118,235700,8.2330,8.2331,8.2330,8.2331
EURCNH,20251118,235800,8.2331,8.2331,8.2331,8.2331
EURCNH,20251118,235900,8.2331,8.2331,8.2328,8.2328
EURCNH,20251119,000000,8.2324,8.2324,8.2314,8.2314
DJIUSD,20251118,000100,46694,46703,46692,46703
DJIUSD,20251118,000200,46702,46714,46702,46714
DJIUSD,20251118,000300,46716,46720,46694,46702
DJIUSD,20251118,000400,46698,46713,46696,46713
DJIUSD,20251118,000500,46714,46720,46713,46720
DJIUSD,20251118,000600,46721,46724,46718,46722
DJIUSD,20251118,000700,46723,46724,46713,46717
DJIUSD,20251118,000800,46716,46716,46706,46708
DJIUSD,20251118,000900,46706,46708,46700,46706
DJIUSD,20251118,001000,46705,46705,46696,46698
DJIUSD,20251118,001100,46698,46698,46696,46696
DJIUSD,20251118,001200,46690,46690,46684,46684
DJIUSD,20251118,001300,46682,46690,46679,46690
DJIUSD,20251118,001400,46688,46688,46684,46684
DJIUSD,20251118,001500,46686,46688,46684,46687
DJIUSD,20251118,001600,46686,46686,46676,46681
DJIUSD,20251118,001700,46682,46683,46678,46678
DJIUSD,20251118,001800,46679,46679,46673,46673
DJIUSD,20251118,001900,46674,46679,46674,46674
DJIUSD,20251118,002000,46675,46679,46664,46678
DJIUSD,20251118,002100,46677,46690,46676,46690
DJIUSD,20251118,002200,46691,46694,46682,46686
DJIUSD,20251118,002300,46685,46692,46682,46692
DJIUSD,20251118,002400,46693,46694,46684,46688
DJIUSD,20251118,002500,46687,46696,46686,46696
DJIUSD,20251118,002600,46697,46700,46692,46700
DJIUSD,20251118,002700,46702,46704,46698,46698
DJIUSD,20251118,002800,46699,46702,46696,46702
DJIUSD,20251118,002900,46704,46706,46700,46706
DJIUSD,20251118,003000,46707,46710,46707,46708
DJIUSD,20251118,003100,46707,46708,46700,46706
DJIUSD,20251118,003200,46707,46707,46702,46705
DJIUSD,20251118,003300,46704,46708,46700,46707
DJIUSD,20251118,003400,46706,46714,46704,46708
DJIUSD,20251118,003500,46706,46712,46703,46710
DJIUSD,20251118,003600,46711,46714,46706,46707
DJIUSD,20251118,003700,46706,46714,46703,46713
DJIUSD,20251118,003800,46712,46716,46706,46716
DJIUSD,20251118,003900,46715,46715,46708,46712
DJIUSD,20251118,004000,46714,46718,46714,46718
DJIUSD,20251118,004100,46719,46724,46707,46710
DJIUSD,20251118,004200,46708,46712,46706,46712
DJIUSD,20251118,004300,46711,46716,46709,46709
DJIUSD,20251118,004400,46710,46714,46706,46708
DJIUSD,20251118,004500,46707,46709,46704,46709
DJIUSD,20251118,004600,46710,46710,46700,46700
DJIUSD,20251118,004700,46701,46707,46701,46703
DJIUSD,20251118,004800,46702,46702,46699,46700
DJIUSD,20251118,004900,46701,46704,46701,46704
DJIUSD,20251118,005000,46702,46702,46699,46699
DJIUSD,20251118,005100,46700,46707,46700,46703
DJIUSD,20251118,005200,46702,46702,46692,46696
DJIUSD,20251118,005300,46698,46702,46698,46701
DJIUSD,20251118,005400,46699,46702,46696,46696
DJIUSD,20251118,005500,46697,46702,46696,46702
DJIUSD,20251118,005600,46703,46710,46703,46710
DJIUSD,20251118,005700,46709,46709,46700,46704
DJIUSD,20251118,005800,46705,46708,46703,46708
DJIUSD,20251118,005900,46709,46709,46708,46708
DJIUSD,20251118,010000,46710,46710,46703,46706
DJIUSD,20251118,010100,46707,46710,46704,46708
DJIUSD,20251118,010200,46709,46717,46707,46716
DJIUSD,20251118,010300,46718,46723,46714,46715
DJIUSD,20251118,010400,46714,46720,46714,46720
DJIUSD,20251118,010500,46719,46721,46710,46710
DJIUSD,20251118,010600,46712,46718,46709,46717
DJIUSD,20251118,010700,46718,46722,46713,46718
DJIUSD,20251118,010800,46719,46722,46718,46718
DJIUSD,20251118,010900,46719,46720,46717,46718
DJIUSD,20251118,011000,46717,46720,46714,46715
DJIUSD,20251118,011100,46714,46717,46713,46714
DJIUSD,20251118,011200,46713,46718,46713,46714
DJIUSD,20251118,011300,46712,46712,46707,46709
DJIUSD,20251118,011400,46708,46710,46704,46708
DJIUSD,20251118,011500,46707,46718,46704,46716
DJIUSD,20251118,011600,46715,46716,46706,46706
DJIUSD,20251118,011700,46704,46704,46685,46685
DJIUSD,20251118,011800,46683,46686,46678,46679
DJIUSD,20251118,011900,46678,46678,46664,46666
DJIUSD,20251118,012000,46667,46673,46660,46673
DJIUSD,20251118,012100,46674,46674,46665,46672
DJIUSD,20251118,012200,46671,46678,46666,46677
DJIUSD,20251118,012300,46676,46688,46676,46688
DJIUSD,20251118,012400,46687,46688,46681,46686
DJIUSD,20251118,012500,46687,46690,46681,46686
DJIUSD,20251118,012600,46684,46688,46681,46686
DJIUSD,20251118,012700,46687,46687,46669,46671
DJIUSD,20251118,012800,46672,46672,46663,46665
DJIUSD,20251118,012900,46666,46670,46664,46668
DJIUSD,20251118,013000,46667,46667,46653,46655
DJIUSD,20251118,013100,46656,46666,46656,46666
DJIUSD,20251118,013200,46668,46669,46659,46659
DJIUSD,20251118,013300,46662,46662,46640,46640
DJIUSD,20251118,013400,46639,46639,46632,46634
DJIUSD,20251118,013500,46633,46636,46630,46634
DJIUSD,20251118,013600,46635,46643,46633,46640
DJIUSD,20251118,013700,46642,46648,46637,46648
DJIUSD,20251118,013800,46647,46655,46642,46642
DJIUSD,20251118,013900,46641,46647,46640,46642
DJIUSD,20251118,014000,46643,46649,46642,46644
DJIUSD,20251118,014100,46645,46649,46645,46646
DJIUSD,20251118,014200,46647,46647,46639,46639
DJIUSD,20251118,014300,46640,46643,46636,46643
DJIUSD,20251118,014400,46642,46642,46636,46638
DJIUSD,20251118,014500,46640,46641,46631,46634
DJIUSD,20251118,014600,46635,46648,46635,46648
DJIUSD,20251118,014700,46647,46662,46644,46662
DJIUSD,20251118,014800,46663,46680,46657,46680
DJIUSD,20251118,014900,46681,46681,46662,46666
DJIUSD,20251118,015000,46667,46671,46663,46668
DJIUSD,20251118,015100,46669,46677,46666,46669
DJIUSD,20251118,015200,46670,46680,46670,46678
DJIUSD,20251118,015300,46679,46682,46673,46677
DJIUSD,20251118,015400,46678,46681,46669,46674
DJIUSD,20251118,015500,46675,46683,46675,46678
DJIUSD,20251118,015600,46676,46680,46673,46673
DJIUSD,20251118,015700,46674,46676,46668,46670
DJIUSD,20251118,015800,46668,46668,46660,46664
DJIUSD,20251118,015900,46665,46666,46661,46661
DJIUSD,20251118,020000,46662,46666,46654,46654
DJIUSD,20251118,020100,46653,46659,46648,46652
DJIUSD,20251118,020200,46653,46672,46653,46665
DJIUSD,20251118,020300,46666,46666,46652,46652
DJIUSD,20251118,020400,46653,46657,46646,46648
DJIUSD,20251118,020500,46649,46668,46646,46668
DJIUSD,20251118,020600,46669,46671,46663,46671
DJIUSD,20251118,020700,46672,46691,46672,46686
DJIUSD,20251118,020800,46685,46697,46685,46694
DJIUSD,20251118,020900,46696,46705,46694,46694
DJIUSD,20251118,021000,46693,46693,46681,46687
DJIUSD,20251118,021100,46688,46694,46680,46694
DJIUSD,20251118,021200,46696,46705,46696,46700
DJIUSD,20251118,021300,46699,46703,46693,46702
DJIUSD,20251118,021400,46701,46708,46701,46705
DJIUSD,20251118,021500,46706,46706,46700,46700
DJIUSD,20251118,021600,46701,46710,46701,46710
DJIUSD,20251118,021700,46712,46728,46712,46725
DJIUSD,20251118,021800,46724,46734,46724,46734
DJIUSD,20251118,021900,46733,46741,46732,46739
DJIUSD,20251118,022000,46738,46741,46736,46741
DJIUSD,20251118,022100,46742,46743,46734,46735
DJIUSD,20251118,022200,46734,46744,46724,46726
DJIUSD,20251118,022300,46727,46736,46727,46733
DJIUSD,20251118,022400,46732,46743,46732,46740
DJIUSD,20251118,022500,46738,46738,46720,46720
DJIUSD,20251118,022600,46719,46723,46713,46715
DJIUSD,20251118,022700,46714,46715,46707,46707
DJIUSD,20251118,022800,46706,46715,46706,46708
DJIUSD,20251118,022900,46706,46708,46702,46706
DJIUSD,20251118,023000,46705,46710,46704,46708
DJIUSD,20251118,023100,46707,46715,46704,46708
DJIUSD,20251118,023200,46707,46712,46705,46708
DJIUSD,20251118,023300,46707,46708,46704,46706
DJIUSD,20251118,023400,46705,46710,46704,46708
DJIUSD,20251118,023500,46709,46710,46703,46704
DJIUSD,20251118,023600,46706,46720,46703,46718
DJIUSD,20251118,023700,46717,46720,46716,46718
DJIUSD,20251118,023800,46717,46717,46707,46714
DJIUSD,20251118,023900,46713,46722,46712,46718
DJIUSD,20251118,024000,46717,46717,46712,46716
DJIUSD,20251118,024100,46715,46726,46715,46722
DJIUSD,20251118,024200,46723,46726,46718,46722
DJIUSD,20251118,024300,46723,46732,46722,46722
DJIUSD,20251118,024400,46724,46730,46724,46730
DJIUSD,20251118,024500,46729,46734,46727,46734
DJIUSD,20251118,024600,46732,46734,46731,46734
DJIUSD,20251118,024700,46736,46744,46736,46742
DJIUSD,20251118,024800,46741,46742,46733,46733
DJIUSD,20251118,024900,46734,46736,46730,46732
DJIUSD,20251118,025000,46731,46732,46728,46728
DJIUSD,20251118,025100,46727,46729,46723,46728
DJIUSD,20251118,025200,46729,46732,46726,46732
DJIUSD,20251118,025300,46731,46731,46724,46726
DJIUSD,20251118,025400,46727,46730,46725,46727
DJIUSD,20251118,025500,46726,46727,46723,46723
DJIUSD,20251118,025600,46722,46727,46722,46727
DJIUSD,20251118,025700,46726,46729,46725,46726
DJIUSD,20251118,025800,46727,46728,46725,46725
DJIUSD,20251118,025900,46724,46725,46723,46724
DJIUSD,20251118,030000,46722,46722,46718,46720
DJIUSD,20251118,030100,46719,46720,46710,46717
DJIUSD,20251118,030200,46719,46726,46719,46722
DJIUSD,20251118,030300,46723,46723,46716,46716
DJIUSD,20251118,030400,46718,46722,46716,46718
DJIUSD,20251118,030500,46719,46726,46715,46726
DJIUSD,20251118,030600,46724,46724,46720,46723
DJIUSD,20251118,030700,46722,46722,46716,46722
DJIUSD,20251118,030800,46721,46722,46718,46722
DJIUSD,20251118,030900,46721,46722,46720,46722
DJIUSD,20251118,031000,46721,46732,46721,46732
DJIUSD,20251118,031100,46733,46742,46733,46741
DJIUSD,20251118,031200,46740,46740,46722,46722
DJIUSD,20251118,031300,46721,46721,46716,46718
DJIUSD,20251118,031400,46717,46718,46714,46718
DJIUSD,20251118,031500,46717,46717,46712,46712
DJIUSD,20251118,031600,46713,46723,46713,46719
DJIUSD,20251118,031700,46718,46718,46710,46712
DJIUSD,20251118,031800,46710,46710,46702,46704
DJIUSD,20251118,031900,46703,46704,46698,46700
DJIUSD,20251118,032000,46702,46706,46702,46704
DJIUSD,20251118,032100,46702,46721,46702,46721
DJIUSD,20251118,032200,46720,46722,46716,46720
DJIUSD,20251118,032300,46721,46726,46720,46726
DJIUSD,20251118,032400,46725,46726,46722,46725
DJIUSD,20251118,032500,46724,46728,46717,46718
DJIUSD,20251118,032600,46719,46719,46708,46710
DJIUSD,20251118,032700,46711,46711,46706,46708
DJIUSD,20251118,032800,46709,46713,46708,46709
DJIUSD,20251118,032900,46708,46712,46708,46708
DJIUSD,20251118,033000,46709,46714,46709,46714
DJIUSD,20251118,033100,46715,46724,46715,46720
DJIUSD,20251118,033200,46719,46719,46709,46718
DJIUSD,20251118,033300,46717,46720,46710,46710
DJIUSD,20251118,033400,46712,46714,46710,46712
DJIUSD,20251118,033500,46713,46714,46710,46710
DJIUSD,20251118,033600,46708,46712,46705,46705
DJIUSD,20251118,033700,46702,46706,46684,46684
DJIUSD,20251118,033800,46683,46684,46673,46679
DJIUSD,20251118,033900,46678,46686,46673,46678
DJIUSD,20251118,034000,46679,46685,46668,46668
DJIUSD,20251118,034100,46669,46676,46669,46676
DJIUSD,20251118,034200,46675,46682,46672,46682
DJIUSD,20251118,034300,46681,46683,46680,46682
DJIUSD,20251118,034400,46684,46688,46679,46680
DJIUSD,20251118,034500,46679,46681,46676,46676
DJIUSD,20251118,034600,46675,46678,46667,46678
DJIUSD,20251118,034700,46679,46680,46674,46678
DJIUSD,20251118,034800,46677,46677,46668,46668
DJIUSD,20251118,034900,46667,46676,46666,46675
DJIUSD,20251118,035000,46676,46676,46666,46666
DJIUSD,20251118,035100,46665,46673,46665,46667
DJIUSD,20251118,035200,46665,46668,46665,46668
DJIUSD,20251118,035300,46669,46674,46669,46672
DJIUSD,20251118,035400,46671,46686,46671,46684
DJIUSD,20251118,035500,46683,46684,46680,46682
DJIUSD,20251118,035600,46681,46681,46675,46677
DJIUSD,20251118,035700,46678,46678,46667,46668
DJIUSD,20251118,035800,46669,46671,46669,46670
DJIUSD,20251118,035900,46669,46669,46652,46653
DJIUSD,20251118,040000,46652,46652,46649,46650
DJIUSD,20251118,040100,46647,46648,46635,46636
DJIUSD,20251118,040200,46637,46644,46632,46635
DJIUSD,20251118,040300,46634,46642,46633,46640
DJIUSD,20251118,040400,46639,46646,46632,46643
DJIUSD,20251118,040500,46642,46644,46638,46638
DJIUSD,20251118,040600,46640,46651,46640,46645
DJIUSD,20251118,040700,46644,46644,46632,46634
DJIUSD,20251118,040800,46633,46633,46627,46632
DJIUSD,20251118,040900,46633,46636,46620,46636
DJIUSD,20251118,041000,46638,46640,46633,46636
DJIUSD,20251118,041100,46637,46648,46632,46636
DJIUSD,20251118,041200,46635,46644,46631,46641
DJIUSD,20251118,041300,46640,46640,46631,46631
DJIUSD,20251118,041400,46630,46632,46622,46626
DJIUSD,20251118,041500,46627,46634,46627,46633
DJIUSD,20251118,041600,46634,46646,46634,46644
DJIUSD,20251118,041700,46643,46643,46634,46640
DJIUSD,20251118,041800,46639,46642,46634,46640
DJIUSD,20251118,041900,46641,46648,46641,46646
DJIUSD,20251118,042000,46647,46654,46646,46646
DJIUSD,20251118,042100,46648,46654,46646,46647
DJIUSD,20251118,042200,46646,46650,46642,46642
DJIUSD,20251118,042300,46639,46652,46639,46651
DJIUSD,20251118,042400,46650,46652,46648,46649
DJIUSD,20251118,042500,46648,46648,46635,46638
DJIUSD,20251118,042600,46640,46647,46640,46644
DJIUSD,20251118,042700,46645,46648,46643,46646
DJIUSD,20251118,042800,46644,46646,46639,46644
DJIUSD,20251118,042900,46643,46650,46643,46646
DJIUSD,20251118,043000,46645,46645,46625,46625
DJIUSD,20251118,043100,46624,46629,46623,46626
DJIUSD,20251118,043200,46628,46632,46624,46632
DJIUSD,20251118,043300,46633,46634,46626,46626
DJIUSD,20251118,043400,46625,46630,46616,46628
DJIUSD,20251118,043500,46627,46634,46622,46632
DJIUSD,20251118,043600,46633,46633,46626,46628
DJIUSD,20251118,043700,46627,46629,46614,46614
DJIUSD,20251118,043800,46612,46616,46606,46616
DJIUSD,20251118,043900,46615,46624,46614,46623
DJIUSD,20251118,044000,46624,46634,46624,46631
DJIUSD,20251118,044100,46630,46630,46622,46624
DJIUSD,20251118,044200,46626,46631,46626,46628
DJIUSD,20251118,044300,46627,46627,46621,46622
DJIUSD,20251118,044400,46621,46621,46610,46611
DJIUSD,20251118,044500,46612,46616,46611,46615
DJIUSD,20251118,044600,46614,46622,46612,46619
DJIUSD,20251118,044700,46620,46621,46612,46616
DJIUSD,20251118,044800,46615,46615,46610,46612
DJIUSD,20251118,044900,46610,46610,46604,46604
DJIUSD,20251118,045000,46605,46608,46602,46602
DJIUSD,20251118,045100,46604,46606,46600,46600
DJIUSD,20251118,045200,46599,46600,46592,46592
DJIUSD,20251118,045300,46591,46592,46587,46592
DJIUSD,20251118,045400,46593,46599,46586,46599
DJIUSD,20251118,045500,46600,46604,46594,46604
DJIUSD,20251118,045600,46605,46608,46592,46596
DJIUSD,20251118,045700,46597,46598,46590,46598
DJIUSD,20251118,045800,46599,46604,46598,46598
DJIUSD,20251118,045900,46599,46600,46592,46592
DJIUSD,20251118,050000,46593,46600,46593,46595
DJIUSD,20251118,050100,46594,46594,46585,46585
DJIUSD,20251118,050200,46584,46584,46576,46584
DJIUSD,20251118,050300,46586,46588,46582,46582
DJIUSD,20251118,050400,46581,46584,46580,46582
DJIUSD,20251118,050500,46583,46583,46574,46576
DJIUSD,20251118,050600,46577,46583,46577,46583
DJIUSD,20251118,050700,46579,46581,46576,46576
DJIUSD,20251118,050800,46575,46583,46575,46579
DJIUSD,20251118,050900,46580,46580,46572,46576
DJIUSD,20251118,051000,46577,46578,46568,46569
DJIUSD,20251118,051100,46570,46570,46557,46558
DJIUSD,20251118,051200,46556,46556,46536,46536
DJIUSD,20251118,051300,46537,46544,46532,46535
DJIUSD,20251118,051400,46534,46536,46528,46529
DJIUSD,20251118,051500,46530,46531,46520,46520
DJIUSD,20251118,051600,46522,46525,46514,46523
DJIUSD,20251118,051700,46522,46522,46496,46497
DJIUSD,20251118,051800,46499,46503,46472,46478
DJIUSD,20251118,051900,46479,46482,46431,46431
DJIUSD,20251118,052000,46432,46440,46417,46417
DJIUSD,20251118,052100,46420,46438,46390,46392
DJIUSD,20251118,052200,46389,46406,46385,46394
DJIUSD,20251118,052300,46396,46415,46396,46408
DJIUSD,20251118,052400,46409,46420,46400,46416
DJIUSD,20251118,052500,46419,46421,46400,46414
DJIUSD,20251118,052600,46415,46438,46415,46430
DJIUSD,20251118,052700,46428,46430,46400,46404
DJIUSD,20251118,052800,46405,46429,46405,46426
DJIUSD,20251118,052900,46427,46438,46427,46436
DJIUSD,20251118,053000,46435,46442,46428,46428
DJIUSD,20251118,053100,46430,46452,46430,46450
DJIUSD,20251118,053200,46451,46462,46446,46462
DJIUSD,20251118,053300,46461,46466,46452,46452
DJIUSD,20251118,053400,46451,46468,46451,46465
DJIUSD,20251118,053500,46466,46476,46466,46470
DJIUSD,20251118,053600,46468,46471,46458,46464
DJIUSD,20251118,053700,46466,46472,46462,46464
DJIUSD,20251118,053800,46463,46463,46450,46453
DJIUSD,20251118,053900,46454,46468,46454,46464
DJIUSD,20251118,054000,46462,46476,46462,46468
DJIUSD,20251118,054100,46470,46475,46462,46462
DJIUSD,20251118,054200,46461,46468,46458,46462
DJIUSD,20251118,054300,46463,46468,46461,46466
DJIUSD,20251118,054400,46468,46478,46468,46478
DJIUSD,20251118,054500,46477,46482,46474,46475
DJIUSD,20251118,054600,46476,46486,46475,46478
DJIUSD,20251118,054700,46476,46480,46472,46478
DJIUSD,20251118,054800,46476,46480,46470,46473
DJIUSD,20251118,054900,46474,46484,46473,46480
DJIUSD,20251118,055000,46482,46487,46477,46482
DJIUSD,20251118,055100,46484,46499,46484,46499
DJIUSD,20251118,055200,46498,46498,46486,46488
DJIUSD,20251118,055300,46487,46493,46484,46485
DJIUSD,20251118,055400,46486,46490,46481,46488
DJIUSD,20251118,055500,46489,46506,46489,46506
DJIUSD,20251118,055600,46507,46514,46507,46514
DJIUSD,20251118,055700,46512,46514,46506,46506
DJIUSD,20251118,055800,46505,46516,46504,46512
DJIUSD,20251118,055900,46511,46512,46506,46510
DJIUSD,20251118,060000,46511,46511,46506,46508
DJIUSD,20251118,060100,46510,46510,46502,46504
DJIUSD,20251118,060200,46505,46508,46498,46500
DJIUSD,20251118,060300,46499,46499,46474,46474
DJIUSD,20251118,060400,46475,46484,46468,46481
DJIUSD,20251118,060500,46482,46490,46479,46490
DJIUSD,20251118,060600,46491,46498,46491,46495
DJIUSD,20251118,060700,46496,46506,46493,46504
DJIUSD,20251118,060800,46503,46516,46502,46516
DJIUSD,20251118,060900,46520,46520,46512,46514
DJIUSD,20251118,061000,46515,46516,46505,46510
DJIUSD,20251118,061100,46509,46531,46508,46531
DJIUSD,20251118,061200,46530,46531,46525,46526
DJIUSD,20251118,061300,46525,46525,46513,46514
DJIUSD,20251118,061400,46513,46520,46513,46516
DJIUSD,20251118,061500,46517,46525,46517,46524
DJIUSD,20251118,061600,46522,46522,46512,46514
DJIUSD,20251118,061700,46516,46516,46512,46512
DJIUSD,20251118,061800,46513,46521,46498,46498
DJIUSD,20251118,061900,46496,46514,46493,46513
DJIUSD,20251118,062000,46511,46522,46511,46522
DJIUSD,20251118,062100,46524,46531,46510,46512
DJIUSD,20251118,062200,46513,46520,46509,46512
DJIUSD,20251118,062300,46513,46521,46513,46521
DJIUSD,20251118,062400,46522,46525,46509,46510
DJIUSD,20251118,062500,46511,46514,46510,46512
DJIUSD,20251118,062600,46513,46514,46505,46509
DJIUSD,20251118,062700,46510,46512,46507,46511
DJIUSD,20251118,062800,46512,46513,46506,46506
DJIUSD,20251118,062900,46507,46507,46496,46504
DJIUSD,20251118,063000,46506,46506,46484,46489
DJIUSD,20251118,063100,46490,46494,46488,46492
DJIUSD,20251118,063200,46494,46496,46490,46496
DJIUSD,20251118,063300,46497,46507,46497,46499
DJIUSD,20251118,063400,46498,46505,46498,46500
DJIUSD,20251118,063500,46499,46507,46495,46507
DJIUSD,20251118,063600,46506,46511,46504,46510
DJIUSD,20251118,063700,46509,46509,46500,46500
DJIUSD,20251118,063800,46501,46504,46496,46498
DJIUSD,20251118,063900,46499,46503,46498,46500
DJIUSD,20251118,064000,46501,46506,46498,46504
DJIUSD,20251118,064100,46503,46506,46497,46497
DJIUSD,20251118,064200,46498,46508,46498,46508
DJIUSD,20251118,064300,46509,46514,46504,46514
DJIUSD,20251118,064400,46513,46513,46509,46510
DJIUSD,20251118,064500,46511,46516,46510,46510
DJIUSD,20251118,064600,46512,46520,46512,46520
DJIUSD,20251118,064700,46519,46520,46513,46516
DJIUSD,20251118,064800,46517,46523,46513,46517
DJIUSD,20251118,064900,46518,46524,46518,46522
DJIUSD,20251118,065000,46523,46528,46523,46526
DJIUSD,20251118,065100,46527,46530,46527,46530
DJIUSD,20251118,065200,46528,46528,46518,46518
DJIUSD,20251118,065300,46519,46520,46506,46508
DJIUSD,20251118,065400,46509,46513,46498,46499
DJIUSD,20251118,065500,46501,46505,46492,46492
DJIUSD,20251118,065600,46494,46501,46492,46496
DJIUSD,20251118,065700,46497,46498,46493,46497
DJIUSD,20251118,065800,46498,46502,46495,46495
DJIUSD,20251118,065900,46494,46500,46490,46490
DJIUSD,20251118,070000,46489,46490,46482,46482
DJIUSD,20251118,070100,46484,46496,46484,46492
DJIUSD,20251118,070200,46491,46508,46488,46506
DJIUSD,20251118,070300,46505,46512,46502,46507
DJIUSD,20251118,070400,46506,46506,46490,46493
DJIUSD,20251118,070500,46492,46493,46484,46492
DJIUSD,20251118,070600,46491,46500,46486,46495
DJIUSD,20251118,070700,46494,46496,46486,46489
DJIUSD,20251118,070800,46488,46488,46476,46481
DJIUSD,20251118,070900,46480,46488,46480,46488
DJIUSD,20251118,071000,46487,46494,46482,46484
DJIUSD,20251118,071100,46485,46495,46485,46492
DJIUSD,20251118,071200,46490,46498,46489,46498
DJIUSD,20251118,071300,46499,46504,46494,46500
DJIUSD,20251118,071400,46499,46508,46497,46504
DJIUSD,20251118,071500,46502,46511,46500,46506
DJIUSD,20251118,071600,46507,46511,46498,46498
DJIUSD,20251118,071700,46500,46518,46500,46516
DJIUSD,20251118,071800,46514,46521,46508,46521
DJIUSD,20251118,071900,46522,46522,46514,46518
DJIUSD,20251118,072000,46520,46522,46514,46514
DJIUSD,20251118,072100,46510,46510,46492,46492
DJIUSD,20251118,072200,46490,46501,46486,46501
DJIUSD,20251118,072300,46500,46507,46500,46506
DJIUSD,20251118,072400,46507,46507,46496,46503
DJIUSD,20251118,072500,46504,46506,46489,46500
DJIUSD,20251118,072600,46499,46505,46494,46498
DJIUSD,20251118,072700,46499,46499,46490,46495
DJIUSD,20251118,072800,46494,46496,46491,46496
DJIUSD,20251118,072900,46495,46495,46488,46489
DJIUSD,20251118,073000,46490,46508,46490,46507
DJIUSD,20251118,073100,46506,46506,46488,46491
DJIUSD,20251118,073200,46492,46493,46488,46491
DJIUSD,20251118,073300,46492,46498,46486,46486
DJIUSD,20251118,073400,46484,46490,46478,46478
DJIUSD,20251118,073500,46477,46481,46472,46472
DJIUSD,20251118,073600,46474,46474,46450,46452
DJIUSD,20251118,073700,46454,46456,46442,46444
DJIUSD,20251118,073800,46442,46442,46426,46427
DJIUSD,20251118,073900,46428,46434,46420,46420
DJIUSD,20251118,074000,46419,46423,46415,46420
DJIUSD,20251118,074100,46419,46450,46419,46448
DJIUSD,20251118,074200,46449,46451,46445,46446
DJIUSD,20251118,074300,46445,46448,46432,46448
DJIUSD,20251118,074400,46447,46448,46436,46437
DJIUSD,20251118,074500,46438,46440,46430,46434
DJIUSD,20251118,074600,46435,46440,46428,46432
DJIUSD,20251118,074700,46431,46443,46426,46434
DJIUSD,20251118,074800,46435,46436,46426,46430
DJIUSD,20251118,074900,46428,46429,46421,46424
DJIUSD,20251118,075000,46422,46436,46422,46436
DJIUSD,20251118,075100,46435,46435,46429,46431
DJIUSD,20251118,075200,46432,46432,46415,46416
DJIUSD,20251118,075300,46417,46423,46414,46419
DJIUSD,20251118,075400,46418,46420,46414,46419
DJIUSD,20251118,075500,46418,46428,46418,46428
DJIUSD,20251118,075600,46427,46443,46427,46440
DJIUSD,20251118,075700,46442,46451,46440,46440
DJIUSD,20251118,075800,46439,46439,46425,46426
DJIUSD,20251118,075900,46427,46429,46420,46423
DJIUSD,20251118,080000,46422,46428,46422,46426
DJIUSD,20251118,080100,46425,46426,46403,46403
DJIUSD,20251118,080200,46404,46406,46392,46404
DJIUSD,20251118,080300,46403,46404,46392,46392
DJIUSD,20251118,080400,46391,46397,46390,46391
DJIUSD,20251118,080500,46389,46394,46382,46382
DJIUSD,20251118,080600,46381,46390,46369,46369
DJIUSD,20251118,080700,46370,46380,46367,46379
DJIUSD,20251118,080800,46380,46402,46376,46392
DJIUSD,20251118,080900,46390,46410,46390,46401
DJIUSD,20251118,081000,46400,46400,46391,46398
DJIUSD,20251118,081100,46400,46406,46399,46402
DJIUSD,20251118,081200,46401,46401,46392,46394
DJIUSD,20251118,081300,46393,46400,46388,46398
DJIUSD,20251118,081400,46396,46402,46394,46396
DJIUSD,20251118,081500,46395,46397,46390,46393
DJIUSD,20251118,081600,46394,46395,46382,46384
DJIUSD,20251118,081700,46385,46386,46374,46378
DJIUSD,20251118,081800,46379,46390,46376,46388
DJIUSD,20251118,081900,46387,46392,46382,46382
DJIUSD,20251118,082000,46381,46384,46374,46384
DJIUSD,20251118,082100,46383,46387,46382,46384
DJIUSD,20251118,082200,46385,46404,46385,46401
DJIUSD,20251118,082300,46402,46413,46402,46410
DJIUSD,20251118,082400,46409,46421,46408,46421
DJIUSD,20251118,082500,46420,46426,46416,46422
DJIUSD,20251118,082600,46424,46439,46424,46438
DJIUSD,20251118,082700,46437,46444,46437,46444
DJIUSD,20251118,082800,46443,46448,46435,46438
DJIUSD,20251118,082900,46437,46437,46428,46429
DJIUSD,20251118,083000,46428,46442,46428,46441
DJIUSD,20251118,083100,46440,46452,46440,46451
DJIUSD,20251118,083200,46452,46459,46448,46456
DJIUSD,20251118,083300,46458,46479,46457,46474
DJIUSD,20251118,083400,46475,46489,46475,46484
DJIUSD,20251118,083500,46486,46500,46486,46496
DJIUSD,20251118,083600,46497,46512,46497,46510
DJIUSD,20251118,083700,46507,46508,46498,46500
DJIUSD,20251118,083800,46502,46504,46492,46502
DJIUSD,20251118,083900,46501,46511,46500,46511
DJIUSD,20251118,084000,46512,46516,46506,46506
DJIUSD,20251118,084100,46502,46510,46500,46508
DJIUSD,20251118,084200,46507,46510,46504,46504
DJIUSD,20251118,084300,46506,46508,46503,46505
DJIUSD,20251118,084400,46504,46507,46502,46504
DJIUSD,20251118,084500,46503,46506,46500,46506
DJIUSD,20251118,084600,46505,46511,46504,46510
DJIUSD,20251118,084700,46509,46510,46506,46508
DJIUSD,20251118,084800,46509,46512,46500,46500
DJIUSD,20251118,084900,46498,46502,46498,46502
DJIUSD,20251118,085000,46501,46501,46493,46494
DJIUSD,20251118,085100,46493,46500,46487,46487
DJIUSD,20251118,085200,46486,46490,46485,46487
DJIUSD,20251118,085300,46488,46493,46487,46488
DJIUSD,20251118,085400,46487,46487,46467,46468
DJIUSD,20251118,085500,46470,46474,46468,46468
DJIUSD,20251118,085600,46469,46472,46460,46466
DJIUSD,20251118,085700,46467,46478,46467,46470
DJIUSD,20251118,085800,46469,46481,46469,46474
DJIUSD,20251118,085900,46475,46476,46470,46474
DJIUSD,20251118,090000,46472,46476,46468,46475
DJIUSD,20251118,090100,46474,46499,46474,46498
DJIUSD,20251118,090200,46499,46512,46485,46494
DJIUSD,20251118,090300,46493,46502,46485,46490
DJIUSD,20251118,090400,46491,46496,46482,46496
DJIUSD,20251118,090500,46498,46520,46498,46520
DJIUSD,20251118,090600,46519,46520,46508,46518
DJIUSD,20251118,090700,46516,46531,46516,46530
DJIUSD,20251118,090800,46528,46543,46528,46540
DJIUSD,20251118,090900,46541,46548,46534,46540
DJIUSD,20251118,091000,46538,46542,46530,46534
DJIUSD,20251118,091100,46536,46539,46516,46516
DJIUSD,20251118,091200,46514,46518,46506,46513
DJIUSD,20251118,091300,46512,46512,46505,46507
DJIUSD,20251118,091400,46506,46518,46502,46518
DJIUSD,20251118,091500,46520,46522,46500,46508
DJIUSD,20251118,091600,46506,46506,46483,46484
DJIUSD,20251118,091700,46485,46486,46464,46473
DJIUSD,20251118,091800,46474,46508,46470,46508
DJIUSD,20251118,091900,46506,46506,46482,46482
DJIUSD,20251118,092000,46480,46487,46470,46486
DJIUSD,20251118,092100,46485,46493,46477,46491
DJIUSD,20251118,092200,46492,46495,46476,46477
DJIUSD,20251118,092300,46475,46487,46473,46487
DJIUSD,20251118,092400,46486,46492,46483,46486
DJIUSD,20251118,092500,46485,46491,46480,46482
DJIUSD,20251118,092600,46481,46481,46465,46468
DJIUSD,20251118,092700,46467,46472,46464,46470
DJIUSD,20251118,092800,46471,46480,46471,46475
DJIUSD,20251118,092900,46476,46484,46472,46484
DJIUSD,20251118,093000,46483,46497,46481,46497
DJIUSD,20251118,093100,46498,46511,46490,46492
DJIUSD,20251118,093200,46496,46506,46495,46502
DJIUSD,20251118,093300,46501,46522,46500,46518
DJIUSD,20251118,093400,46519,46527,46519,46524
DJIUSD,20251118,093500,46523,46542,46520,46536
DJIUSD,20251118,093600,46537,46554,46536,46553
DJIUSD,20251118,093700,46552,46564,46549,46562
DJIUSD,20251118,093800,46566,46571,46558,46569
DJIUSD,20251118,093900,46570,46578,46565,46578
DJIUSD,20251118,094000,46577,46604,46576,46596
DJIUSD,20251118,094100,46595,46604,46588,46597
DJIUSD,20251118,094200,46596,46600,46593,46600
DJIUSD,20251118,094300,46599,46599,46579,46586
DJIUSD,20251118,094400,46585,46585,46572,46579
DJIUSD,20251118,094500,46580,46580,46570,46570
DJIUSD,20251118,094600,46569,46571,46563,46565
DJIUSD,20251118,094700,46564,46564,46554,46554
DJIUSD,20251118,094800,46552,46555,46544,46546
DJIUSD,20251118,094900,46547,46552,46542,46546
DJIUSD,20251118,095000,46545,46545,46536,46543
DJIUSD,20251118,095100,46542,46542,46528,46529
DJIUSD,20251118,095200,46530,46536,46527,46534
DJIUSD,20251118,095300,46533,46536,46530,46534
DJIUSD,20251118,095400,46533,46535,46526,46528
DJIUSD,20251118,095500,46529,46538,46529,46538
DJIUSD,20251118,095600,46539,46544,46534,46543
DJIUSD,20251118,095700,46542,46550,46541,46550
DJIUSD,20251118,095800,46552,46554,46543,46544
DJIUSD,20251118,095900,46543,46548,46538,46545
DJIUSD,20251118,100000,46544,46550,46544,46544
DJIUSD,20251118,100100,46546,46556,46532,46532
DJIUSD,20251118,100200,46533,46535,46517,46519
DJIUSD,20251118,100300,46518,46526,46514,46526
DJIUSD,20251118,100400,46525,46534,46522,46524
DJIUSD,20251118,100500,46523,46526,46517,46520
DJIUSD,20251118,100600,46521,46526,46507,46510
DJIUSD,20251118,100700,46511,46524,46511,46524
DJIUSD,20251118,100800,46525,46528,46521,46521
DJIUSD,20251118,100900,46522,46530,46520,46526
DJIUSD,20251118,101000,46527,46528,46514,46518
DJIUSD,20251118,101100,46517,46519,46508,46516
DJIUSD,20251118,101200,46517,46546,46517,46542
DJIUSD,20251118,101300,46541,46541,46527,46529
DJIUSD,20251118,101400,46530,46539,46527,46539
DJIUSD,20251118,101500,46540,46548,46539,46539
DJIUSD,20251118,101600,46538,46552,46536,46538
DJIUSD,20251118,101700,46540,46556,46540,46556
DJIUSD,20251118,101800,46555,46558,46552,46558
DJIUSD,20251118,101900,46556,46560,46556,46558
DJIUSD,20251118,102000,46557,46560,46550,46551
DJIUSD,20251118,102100,46550,46550,46532,46536
DJIUSD,20251118,102200,46534,46534,46528,46528
DJIUSD,20251118,102300,46526,46529,46520,46524
DJIUSD,20251118,102400,46523,46527,46520,46525
DJIUSD,20251118,102500,46523,46526,46520,46523
DJIUSD,20251118,102600,46522,46524,46515,46515
DJIUSD,20251118,102700,46514,46522,46514,46520
DJIUSD,20251118,102800,46519,46520,46516,46520
DJIUSD,20251118,102900,46519,46529,46518,46526
DJIUSD,20251118,103000,46527,46528,46522,46522
DJIUSD,20251118,103100,46521,46521,46514,46514
DJIUSD,20251118,103200,46516,46528,46515,46521
DJIUSD,20251118,103300,46522,46536,46522,46526
DJIUSD,20251118,103400,46527,46534,46526,46534
DJIUSD,20251118,103500,46535,46539,46520,46520
DJIUSD,20251118,103600,46521,46522,46509,46511
DJIUSD,20251118,103700,46510,46510,46494,46501
DJIUSD,20251118,103800,46502,46502,46490,46494
DJIUSD,20251118,103900,46496,46512,46496,46507
DJIUSD,20251118,104000,46509,46514,46504,46504
DJIUSD,20251118,104100,46505,46507,46500,46502
DJIUSD,20251118,104200,46504,46510,46498,46506
DJIUSD,20251118,104300,46507,46508,46506,46507
DJIUSD,20251118,104400,46508,46519,46508,46516
DJIUSD,20251118,104500,46518,46528,46514,46528
DJIUSD,20251118,104600,46527,46531,46518,46520
DJIUSD,20251118,104700,46522,46528,46522,46526
DJIUSD,20251118,104800,46525,46527,46512,46513
DJIUSD,20251118,104900,46512,46519,46512,46519
DJIUSD,20251118,105000,46520,46524,46518,46523
DJIUSD,20251118,105100,46524,46534,46524,46533
DJIUSD,20251118,105200,46532,46536,46526,46535
DJIUSD,20251118,105300,46533,46538,46531,46538
DJIUSD,20251118,105400,46540,46544,46538,46542
DJIUSD,20251118,105500,46541,46543,46534,46536
DJIUSD,20251118,105600,46537,46546,46537,46542
DJIUSD,20251118,105700,46543,46549,46543,46549
DJIUSD,20251118,105800,46548,46552,46546,46547
DJIUSD,20251118,105900,46546,46552,46545,46546
DJIUSD,20251118,110000,46547,46554,46547,46548
DJIUSD,20251118,110100,46547,46551,46540,46551
DJIUSD,20251118,110200,46550,46552,46538,46538
DJIUSD,20251118,110300,46539,46544,46537,46539
DJIUSD,20251118,110400,46540,46546,46540,46543
DJIUSD,20251118,110500,46542,46547,46542,46544
DJIUSD,20251118,110600,46545,46547,46542,46544
DJIUSD,20251118,110700,46543,46543,46536,46540
DJIUSD,20251118,110800,46539,46540,46530,46530
DJIUSD,20251118,110900,46529,46532,46528,46530
DJIUSD,20251118,111000,46532,46532,46524,46524
DJIUSD,20251118,111100,46525,46525,46515,46520
DJIUSD,20251118,111200,46521,46521,46514,46514
DJIUSD,20251118,111300,46513,46518,46511,46515
DJIUSD,20251118,111400,46514,46514,46504,46506
DJIUSD,20251118,111500,46507,46509,46502,46504
DJIUSD,20251118,111600,46503,46508,46496,46502
DJIUSD,20251118,111700,46500,46505,46500,46502
DJIUSD,20251118,111800,46503,46514,46501,46513
DJIUSD,20251118,111900,46514,46524,46513,46524
DJIUSD,20251118,112000,46525,46528,46519,46520
DJIUSD,20251118,112100,46521,46521,46511,46514
DJIUSD,20251118,112200,46515,46516,46506,46510
DJIUSD,20251118,112300,46509,46511,46504,46507
DJIUSD,20251118,112400,46506,46508,46500,46500
DJIUSD,20251118,112500,46499,46500,46498,46500
DJIUSD,20251118,112600,46501,46508,46501,46508
DJIUSD,20251118,112700,46506,46506,46503,46504
DJIUSD,20251118,112800,46503,46504,46502,46503
DJIUSD,20251118,112900,46502,46506,46499,46504
DJIUSD,20251118,113000,46503,46505,46500,46501
DJIUSD,20251118,113100,46502,46507,46495,46506
DJIUSD,20251118,113200,46507,46518,46507,46518
DJIUSD,20251118,113300,46517,46518,46514,46518
DJIUSD,20251118,113400,46517,46520,46514,46516
DJIUSD,20251118,113500,46517,46522,46511,46511
DJIUSD,20251118,113600,46510,46510,46498,46498
DJIUSD,20251118,113700,46497,46497,46488,46488
DJIUSD,20251118,113800,46489,46502,46489,46499
DJIUSD,20251118,113900,46500,46505,46495,46495
DJIUSD,20251118,114000,46494,46496,46488,46488
DJIUSD,20251118,114100,46489,46497,46488,46492
DJIUSD,20251118,114200,46491,46491,46486,46490
DJIUSD,20251118,114300,46491,46494,46490,46490
DJIUSD,20251118,114400,46491,46492,46488,46488
DJIUSD,20251118,114500,46489,46496,46489,46493
DJIUSD,20251118,114600,46490,46493,46489,46492
DJIUSD,20251118,114700,46493,46502,46493,46502
DJIUSD,20251118,114800,46501,46502,46494,46496
DJIUSD,20251118,114900,46498,46499,46496,46497
DJIUSD,20251118,115000,46498,46504,46498,46500
DJIUSD,20251118,115100,46498,46498,46494,46498
DJIUSD,20251118,115200,46500,46504,46500,46500
DJIUSD,20251118,115300,46499,46506,46499,46504
DJIUSD,20251118,115400,46505,46507,46502,46505
DJIUSD,20251118,115500,46504,46512,46504,46509
DJIUSD,20251118,115600,46510,46524,46510,46522
DJIUSD,20251118,115700,46523,46532,46523,46530
DJIUSD,20251118,115800,46529,46534,46529,46532
DJIUSD,20251118,115900,46530,46530,46524,46527
DJIUSD,20251118,120000,46528,46532,46528,46531
DJIUSD,20251118,120100,46530,46530,46468,46490
DJIUSD,20251118,120200,46489,46490,46462,46462
DJIUSD,20251118,120300,46463,46484,46462,46484
DJIUSD,20251118,120400,46485,46490,46466,46466
DJIUSD,20251118,120500,46468,46474,46465,46465
DJIUSD,20251118,120600,46464,46468,46460,46463
DJIUSD,20251118,120700,46464,46468,46463,46463
DJIUSD,20251118,120800,46464,46478,46464,46476
DJIUSD,20251118,120900,46475,46475,46448,46448
DJIUSD,20251118,121000,46447,46454,46446,46450
DJIUSD,20251118,121100,46446,46446,46438,46440
DJIUSD,20251118,121200,46439,46446,46434,46445
DJIUSD,20251118,121300,46444,46446,46432,46433
DJIUSD,20251118,121400,46434,46434,46429,46432
DJIUSD,20251118,121500,46431,46431,46419,46427
DJIUSD,20251118,121600,46428,46428,46422,46422
DJIUSD,20251118,121700,46423,46430,46422,46430
DJIUSD,20251118,121800,46432,46436,46425,46428
DJIUSD,20251118,121900,46429,46430,46423,46427
DJIUSD,20251118,122000,46426,46430,46422,46428
DJIUSD,20251118,122100,46427,46427,46418,46418
DJIUSD,20251118,122200,46420,46425,46420,46422
DJIUSD,20251118,122300,46421,46437,46421,46434
DJIUSD,20251118,122400,46436,46444,46434,46440
DJIUSD,20251118,122500,46442,46450,46442,46447
DJIUSD,20251118,122600,46446,46446,46431,46433
DJIUSD,20251118,122700,46434,46438,46433,46436
DJIUSD,20251118,122800,46434,46436,46430,46433
DJIUSD,20251118,122900,46434,46434,46426,46426
DJIUSD,20251118,123000,46425,46434,46425,46428
DJIUSD,20251118,123100,46427,46430,46424,46428
DJIUSD,20251118,123200,46427,46431,46426,46426
DJIUSD,20251118,123300,46425,46428,46410,46410
DJIUSD,20251118,123400,46409,46412,46401,46402
DJIUSD,20251118,123500,46403,46416,46403,46415
DJIUSD,20251118,123600,46412,46416,46406,46410
DJIUSD,20251118,123700,46412,46418,46412,46414
DJIUSD,20251118,123800,46413,46413,46408,46410
DJIUSD,20251118,123900,46411,46415,46406,46410
DJIUSD,20251118,124000,46412,46415,46408,46408
DJIUSD,20251118,124100,46409,46412,46407,46407
DJIUSD,20251118,124200,46408,46425,46408,46423
DJIUSD,20251118,124300,46422,46430,46417,46419
DJIUSD,20251118,124400,46420,46420,46410,46410
DJIUSD,20251118,124500,46407,46407,46402,46404
DJIUSD,20251118,124600,46405,46405,46396,46404
DJIUSD,20251118,124700,46405,46408,46404,46406
DJIUSD,20251118,124800,46407,46426,46406,46424
DJIUSD,20251118,124900,46423,46426,46420,46422
DJIUSD,20251118,125000,46420,46420,46410,46413
DJIUSD,20251118,125100,46412,46414,46394,46394
DJIUSD,20251118,125200,46396,46406,46396,46404
DJIUSD,20251118,125300,46405,46418,46404,46414
DJIUSD,20251118,125400,46412,46414,46410,46413
DJIUSD,20251118,125500,46412,46414,46411,46414
DJIUSD,20251118,125600,46416,46425,46416,46419
DJIUSD,20251118,125700,46418,46418,46414,46416
DJIUSD,20251118,125800,46417,46422,46417,46419
DJIUSD,20251118,125900,46418,46428,46414,46426
DJIUSD,20251118,130000,46425,46432,46422,46432
DJIUSD,20251118,130100,46433,46439,46416,46416
DJIUSD,20251118,130200,46414,46418,46409,46412
DJIUSD,20251118,130300,46413,46413,46388,46388
DJIUSD,20251118,130400,46389,46389,46360,46363
DJIUSD,20251118,130500,46362,46367,46353,46353
DJIUSD,20251118,130600,46356,46357,46338,46342
DJIUSD,20251118,130700,46341,46343,46333,46340
DJIUSD,20251118,130800,46341,46352,46340,46347
DJIUSD,20251118,130900,46349,46349,46337,46337
DJIUSD,20251118,131000,46338,46338,46326,46332
DJIUSD,20251118,131100,46333,46344,46327,46327
DJIUSD,20251118,131200,46328,46334,46326,46330
DJIUSD,20251118,131300,46329,46332,46322,46322
DJIUSD,20251118,131400,46323,46328,46322,46326
DJIUSD,20251118,131500,46324,46326,46318,46322
DJIUSD,20251118,131600,46320,46331,46320,46326
DJIUSD,20251118,131700,46324,46324,46316,46319
DJIUSD,20251118,131800,46320,46340,46320,46336
DJIUSD,20251118,131900,46334,46351,46332,46346
DJIUSD,20251118,132000,46347,46356,46346,46355
DJIUSD,20251118,132100,46356,46364,46354,46364
DJIUSD,20251118,132200,46363,46368,46358,46368
DJIUSD,20251118,132300,46367,46367,46358,46358
DJIUSD,20251118,132400,46357,46361,46352,46356
DJIUSD,20251118,132500,46355,46355,46352,46352
DJIUSD,20251118,132600,46351,46352,46333,46333
DJIUSD,20251118,132700,46332,46344,46332,46343
DJIUSD,20251118,132800,46344,46352,46342,46344
DJIUSD,20251118,132900,46342,46344,46326,46326
DJIUSD,20251118,133000,46324,46325,46320,46323
DJIUSD,20251118,133100,46324,46339,46320,46339
DJIUSD,20251118,133200,46338,46347,46330,46343
DJIUSD,20251118,133300,46342,46342,46331,46334
DJIUSD,20251118,133400,46335,46345,46334,46334
DJIUSD,20251118,133500,46333,46346,46332,46343
DJIUSD,20251118,133600,46342,46350,46340,46350
DJIUSD,20251118,133700,46351,46351,46338,46348
DJIUSD,20251118,133800,46349,46358,46349,46357
DJIUSD,20251118,133900,46356,46356,46347,46351
DJIUSD,20251118,134000,46354,46358,46338,46345
DJIUSD,20251118,134100,46346,46350,46336,46338
DJIUSD,20251118,134200,46337,46337,46327,46330
DJIUSD,20251118,134300,46329,46332,46325,46328
DJIUSD,20251118,134400,46329,46332,46318,46318
DJIUSD,20251118,134500,46320,46326,46320,46325
DJIUSD,20251118,134600,46324,46329,46294,46324
DJIUSD,20251118,134700,46325,46325,46312,46318
DJIUSD,20251118,134800,46320,46323,46309,46320
DJIUSD,20251118,134900,46322,46324,46308,46314
DJIUSD,20251118,135000,46315,46317,46306,46310
DJIUSD,20251118,135100,46309,46309,46296,46296
DJIUSD,20251118,135200,46295,46301,46295,46300
DJIUSD,20251118,135300,46298,46298,46291,46296
DJIUSD,20251118,135400,46298,46300,46290,46290
DJIUSD,20251118,135500,46291,46294,46285,46285
DJIUSD,20251118,135600,46286,46292,46270,46272
DJIUSD,20251118,135700,46273,46275,46252,46252
DJIUSD,20251118,135800,46253,46256,46235,46237
DJIUSD,20251118,135900,46238,46244,46234,46242
DJIUSD,20251118,140000,46244,46264,46241,46264
DJIUSD,20251118,140100,46265,46278,46258,46278
DJIUSD,20251118,140200,46279,46289,46277,46289
DJIUSD,20251118,140300,46288,46306,46284,46306
DJIUSD,20251118,140400,46305,46314,46301,46310
DJIUSD,20251118,140500,46309,46324,46307,46318
DJIUSD,20251118,140600,46320,46320,46303,46311
DJIUSD,20251118,140700,46310,46314,46308,46308
DJIUSD,20251118,140800,46307,46309,46304,46304
DJIUSD,20251118,140900,46303,46310,46301,46309
DJIUSD,20251118,141000,46310,46316,46301,46315
DJIUSD,20251118,141100,46316,46316,46300,46302
DJIUSD,20251118,141200,46303,46316,46303,46316
DJIUSD,20251118,141300,46317,46318,46313,46315
DJIUSD,20251118,141400,46316,46316,46310,46310
DJIUSD,20251118,141500,46309,46310,46302,46302
DJIUSD,20251118,141600,46304,46320,46303,46320
DJIUSD,20251118,141700,46319,46320,46307,46311
DJIUSD,20251118,141800,46310,46319,46309,46315
DJIUSD,20251118,141900,46316,46316,46298,46298
DJIUSD,20251118,142000,46299,46299,46292,46296
DJIUSD,20251118,142100,46294,46301,46292,46298
DJIUSD,20251118,142200,46299,46300,46288,46288
DJIUSD,20251118,142300,46289,46294,46284,46293
DJIUSD,20251118,142400,46294,46300,46290,46290
DJIUSD,20251118,142500,46289,46306,46289,46300
DJIUSD,20251118,142600,46298,46304,46292,46304
DJIUSD,20251118,142700,46303,46306,46288,46289
DJIUSD,20251118,142800,46288,46300,46288,46295
DJIUSD,20251118,142900,46294,46300,46289,46297
DJIUSD,20251118,143000,46296,46296,46280,46281
DJIUSD,20251118,143100,46283,46309,46280,46306
DJIUSD,20251118,143200,46305,46314,46303,46303
DJIUSD,20251118,143300,46304,46335,46303,46335
DJIUSD,20251118,143400,46336,46343,46324,46324
DJIUSD,20251118,143500,46325,46327,46315,46315
DJIUSD,20251118,143600,46316,46316,46304,46304
DJIUSD,20251118,143700,46303,46306,46272,46272
DJIUSD,20251118,143800,46274,46274,46252,46254
DJIUSD,20251118,143900,46253,46269,46253,46265
DJIUSD,20251118,144000,46263,46267,46256,46267
DJIUSD,20251118,144100,46268,46284,46260,46282
DJIUSD,20251118,144200,46283,46299,46283,46296
DJIUSD,20251118,144300,46295,46298,46287,46297
DJIUSD,20251118,144400,46296,46296,46286,46286
DJIUSD,20251118,144500,46285,46288,46279,46279
DJIUSD,20251118,144600,46278,46279,46269,46274
DJIUSD,20251118,144700,46273,46282,46270,46282
DJIUSD,20251118,144800,46280,46280,46276,46279
DJIUSD,20251118,144900,46280,46301,46280,46282
DJIUSD,20251118,145000,46281,46285,46277,46280
DJIUSD,20251118,145100,46281,46284,46276,46278
DJIUSD,20251118,145200,46280,46292,46278,46290
DJIUSD,20251118,145300,46292,46302,46291,46302
DJIUSD,20251118,145400,46301,46306,46300,46303
DJIUSD,20251118,145500,46302,46324,46301,46324
DJIUSD,20251118,145600,46326,46329,46321,46326
DJIUSD,20251118,145700,46325,46329,46319,46319
DJIUSD,20251118,145800,46320,46321,46298,46298
DJIUSD,20251118,145900,46299,46306,46298,46301
DJIUSD,20251118,150000,46302,46309,46302,46308
DJIUSD,20251118,150100,46307,46310,46298,46310
DJIUSD,20251118,150200,46314,46330,46314,46328
DJIUSD,20251118,150300,46325,46325,46312,46313
DJIUSD,20251118,150400,46312,46320,46306,46308
DJIUSD,20251118,150500,46309,46310,46304,46307
DJIUSD,20251118,150600,46306,46306,46291,46302
DJIUSD,20251118,150700,46303,46305,46288,46289
DJIUSD,20251118,150800,46290,46300,46290,46290
DJIUSD,20251118,150900,46291,46308,46291,46302
DJIUSD,20251118,151000,46303,46308,46294,46302
DJIUSD,20251118,151100,46300,46302,46286,46286
DJIUSD,20251118,151200,46285,46289,46279,46281
DJIUSD,20251118,151300,46280,46281,46270,46276
DJIUSD,20251118,151400,46274,46280,46272,46274
DJIUSD,20251118,151500,46273,46274,46270,46274
DJIUSD,20251118,151600,46275,46276,46262,46266
DJIUSD,20251118,151700,46265,46265,46254,46257
DJIUSD,20251118,151800,46258,46262,46258,46260
DJIUSD,20251118,151900,46261,46272,46261,46270
DJIUSD,20251118,152000,46271,46272,46258,46258
DJIUSD,20251118,152100,46255,46260,46250,46255
DJIUSD,20251118,152200,46256,46256,46249,46249
DJIUSD,20251118,152300,46250,46254,46247,46252
DJIUSD,20251118,152400,46251,46251,46245,46250
DJIUSD,20251118,152500,46248,46251,46233,46241
DJIUSD,20251118,152600,46238,46248,46216,46217
DJIUSD,20251118,152700,46216,46228,46214,46221
DJIUSD,20251118,152800,46218,46224,46214,46214
DJIUSD,20251118,152900,46215,46235,46215,46232
DJIUSD,20251118,153000,46233,46248,46233,46243
DJIUSD,20251118,153100,46238,46238,46168,46202
DJIUSD,20251118,153200,46205,46212,46120,46128
DJIUSD,20251118,153300,46127,46278,46126,46278
DJIUSD,20251118,153400,46282,46323,46270,46306
DJIUSD,20251118,153500,46307,46311,46264,46274
DJIUSD,20251118,153600,46272,46300,46268,46284
DJIUSD,20251118,153700,46282,46307,46274,46304
DJIUSD,20251118,153800,46298,46315,46291,46310
DJIUSD,20251118,153900,46309,46318,46286,46288
DJIUSD,20251118,154000,46289,46323,46281,46283
DJIUSD,20251118,154100,46280,46288,46252,46288
DJIUSD,20251118,154200,46294,46300,46273,46274
DJIUSD,20251118,154300,46272,46276,46243,46268
DJIUSD,20251118,154400,46270,46316,46252,46308
DJIUSD,20251118,154500,46309,46309,46272,46280
DJIUSD,20251118,154600,46284,46386,46282,46359
DJIUSD,20251118,154700,46358,46368,46310,46340
DJIUSD,20251118,154800,46338,46338,46278,46281
DJIUSD,20251118,154900,46278,46284,46258,46262
DJIUSD,20251118,155000,46261,46274,46231,46249
DJIUSD,20251118,155100,46246,46246,46220,46229
DJIUSD,20251118,155200,46232,46246,46199,46199
DJIUSD,20251118,155300,46201,46204,46161,46169
DJIUSD,20251118,155400,46170,46227,46169,46202
DJIUSD,20251118,155500,46194,46233,46190,46201
DJIUSD,20251118,155600,46202,46205,46162,46165
DJIUSD,20251118,155700,46164,46164,46122,46141
DJIUSD,20251118,155800,46138,46194,46138,46194
DJIUSD,20251118,155900,46193,46220,46171,46210
DJIUSD,20251118,160000,46209,46209,46156,46156
DJIUSD,20251118,160100,46154,46198,46152,46184
DJIUSD,20251118,160200,46181,46184,46158,46172
DJIUSD,20251118,160300,46168,46168,46122,46122
DJIUSD,20251118,160400,46118,46118,46070,46084
DJIUSD,20251118,160500,46079,46093,46050,46055
DJIUSD,20251118,160600,46057,46061,46034,46061
DJIUSD,20251118,160700,46059,46090,46058,46088
DJIUSD,20251118,160800,46087,46142,46084,46117
DJIUSD,20251118,160900,46115,46148,46100,46118
DJIUSD,20251118,161000,46116,46127,46106,46127
DJIUSD,20251118,161100,46124,46151,46110,46111
DJIUSD,20251118,161200,46108,46121,46063,46066
DJIUSD,20251118,161300,46067,46086,46062,46065
DJIUSD,20251118,161400,46068,46131,46064,46130
DJIUSD,20251118,161500,46127,46137,46111,46115
DJIUSD,20251118,161600,46116,46118,46080,46083
DJIUSD,20251118,161700,46088,46090,46037,46037
DJIUSD,20251118,161800,46038,46044,46017,46026
DJIUSD,20251118,161900,46028,46045,46016,46038
DJIUSD,20251118,162000,46037,46062,46032,46051
DJIUSD,20251118,162100,46046,46110,46035,46110
DJIUSD,20251118,162200,46109,46181,46109,46152
DJIUSD,20251118,162300,46148,46160,46129,46155
DJIUSD,20251118,162400,46156,46190,46155,46183
DJIUSD,20251118,162500,46180,46181,46122,46138
DJIUSD,20251118,162600,46136,46180,46135,46180
DJIUSD,20251118,162700,46181,46191,46161,46178
DJIUSD,20251118,162800,46176,46177,46144,46152
DJIUSD,20251118,162900,46155,46167,46139,46148
DJIUSD,20251118,163000,46147,46151,46103,46116
DJIUSD,20251118,163100,46118,46152,46110,46152
DJIUSD,20251118,163200,46153,46153,46097,46097
DJIUSD,20251118,163300,46098,46192,46098,46183
DJIUSD,20251118,163400,46184,46190,46149,46159
DJIUSD,20251118,163500,46160,46160,46097,46100
DJIUSD,20251118,163600,46098,46108,46050,46050
DJIUSD,20251118,163700,46052,46076,46052,46060
DJIUSD,20251118,163800,46056,46087,46034,46044
DJIUSD,20251118,163900,46046,46102,46046,46096
DJIUSD,20251118,164000,46094,46096,46062,46086
DJIUSD,20251118,164100,46087,46087,46046,46065
DJIUSD,20251118,164200,46064,46122,46059,46122
DJIUSD,20251118,164300,46120,46122,46070,46070
DJIUSD,20251118,164400,46068,46108,46068,46082
DJIUSD,20251118,164500,46083,46117,46083,46100
DJIUSD,20251118,164600,46098,46098,46059,46076
DJIUSD,20251118,164700,46075,46095,46066,46084
DJIUSD,20251118,164800,46086,46088,46060,46062
DJIUSD,20251118,164900,46063,46063,46044,46054
DJIUSD,20251118,165000,46051,46068,46048,46067
DJIUSD,20251118,165100,46066,46066,46028,46032
DJIUSD,20251118,165200,46033,46086,46033,46078
DJIUSD,20251118,165300,46080,46104,46075,46094
DJIUSD,20251118,165400,46093,46102,46052,46054
DJIUSD,20251118,165500,46053,46080,46044,46076
DJIUSD,20251118,165600,46077,46112,46072,46106
DJIUSD,20251118,165700,46105,46109,46072,46076
DJIUSD,20251118,165800,46079,46089,46062,46074
DJIUSD,20251118,165900,46073,46073,46038,46038
DJIUSD,20251118,170000,46039,46042,46022,46024
DJIUSD,20251118,170100,46023,46046,46004,46046
DJIUSD,20251118,170200,46049,46054,45988,45989
DJIUSD,20251118,170300,45988,46012,45980,45995
DJIUSD,20251118,170400,45992,46009,45979,46007
DJIUSD,20251118,170500,46006,46020,46000,46012
DJIUSD,20251118,170600,46014,46026,45984,46001
DJIUSD,20251118,170700,46004,46019,46002,46018
DJIUSD,20251118,170800,46017,46074,46016,46066
DJIUSD,20251118,170900,46068,46085,46065,46080
DJIUSD,20251118,171000,46079,46090,46054,46086
DJIUSD,20251118,171100,46088,46104,46087,46098
DJIUSD,20251118,171200,46101,46150,46100,46138
DJIUSD,20251118,171300,46134,46141,46103,46114
DJIUSD,20251118,171400,46116,46124,46099,46123
DJIUSD,20251118,171500,46122,46144,46107,46107
DJIUSD,20251118,171600,46103,46114,46080,46094
DJIUSD,20251118,171700,46092,46108,46077,46102
DJIUSD,20251118,171800,46099,46100,46078,46094
DJIUSD,20251118,171900,46090,46122,46090,46118
DJIUSD,20251118,172000,46120,46138,46117,46132
DJIUSD,20251118,172100,46122,46179,46121,46175
DJIUSD,20251118,172200,46177,46178,46147,46147
DJIUSD,20251118,172300,46148,46184,46148,46170
DJIUSD,20251118,172400,46169,46171,46154,46162
DJIUSD,20251118,172500,46164,46188,46164,46180
DJIUSD,20251118,172600,46182,46224,46182,46222
DJIUSD,20251118,172700,46220,46235,46204,46230
DJIUSD,20251118,172800,46229,46242,46224,46230
DJIUSD,20251118,172900,46228,46251,46228,46251
DJIUSD,20251118,173000,46250,46270,46246,46258
DJIUSD,20251118,173100,46257,46267,46251,46259
DJIUSD,20251118,173200,46260,46278,46258,46262
DJIUSD,20251118,173300,46263,46265,46246,46260
DJIUSD,20251118,173400,46262,46285,46252,46282
DJIUSD,20251118,173500,46280,46280,46249,46249
DJIUSD,20251118,173600,46248,46254,46237,46242
DJIUSD,20251118,173700,46249,46272,46236,46270
DJIUSD,20251118,173800,46269,46292,46269,46277
DJIUSD,20251118,173900,46274,46295,46270,46294
DJIUSD,20251118,174000,46293,46293,46228,46232
DJIUSD,20251118,174100,46237,46252,46214,46244
DJIUSD,20251118,174200,46245,46254,46230,46254
DJIUSD,20251118,174300,46253,46276,46238,46243
DJIUSD,20251118,174400,46244,46262,46240,46254
DJIUSD,20251118,174500,46252,46264,46244,46264
DJIUSD,20251118,174600,46265,46280,46265,46270
DJIUSD,20251118,174700,46272,46274,46241,46241
DJIUSD,20251118,174800,46240,46247,46192,46194
DJIUSD,20251118,174900,46196,46248,46191,46244
DJIUSD,20251118,175000,46246,46248,46221,46232
DJIUSD,20251118,175100,46231,46240,46214,46235
DJIUSD,20251118,175200,46239,46253,46198,46198
DJIUSD,20251118,175300,46199,46219,46186,46194
DJIUSD,20251118,175400,46192,46210,46184,46190
DJIUSD,20251118,175500,46193,46212,46183,46212
DJIUSD,20251118,175600,46211,46260,46211,46250
DJIUSD,20251118,175700,46248,46248,46212,46227
DJIUSD,20251118,175800,46226,46234,46216,46218
DJIUSD,20251118,175900,46219,46232,46193,46193
DJIUSD,20251118,180000,46190,46204,46190,46192
DJIUSD,20251118,180100,46191,46218,46186,46218
DJIUSD,20251118,180200,46217,46217,46192,46194
DJIUSD,20251118,180300,46200,46216,46194,46208
DJIUSD,20251118,180400,46207,46207,46176,46187
DJIUSD,20251118,180500,46186,46202,46169,46180
DJIUSD,20251118,180600,46179,46187,46158,46166
DJIUSD,20251118,180700,46167,46168,46134,46136
DJIUSD,20251118,180800,46134,46191,46133,46183
DJIUSD,20251118,180900,46184,46184,46162,46164
DJIUSD,20251118,181000,46163,46163,46141,46146
DJIUSD,20251118,181100,46148,46169,46144,46147
DJIUSD,20251118,181200,46146,46146,46130,46142
DJIUSD,20251118,181300,46140,46160,46133,46160
DJIUSD,20251118,181400,46158,46166,46151,46161
DJIUSD,20251118,181500,46159,46159,46104,46106
DJIUSD,20251118,181600,46108,46148,46104,46132
DJIUSD,20251118,181700,46133,46150,46120,46133
DJIUSD,20251118,181800,46134,46134,46094,46100
DJIUSD,20251118,181900,46104,46133,46104,46114
DJIUSD,20251118,182000,46118,46131,46112,46131
DJIUSD,20251118,182100,46130,46162,46130,46161
DJIUSD,20251118,182200,46162,46164,46148,46148
DJIUSD,20251118,182300,46149,46149,46106,46108
DJIUSD,20251118,182400,46109,46122,46105,46110
DJIUSD,20251118,182500,46111,46114,46096,46100
DJIUSD,20251118,182600,46098,46124,46098,46114
DJIUSD,20251118,182700,46116,46116,46090,46094
DJIUSD,20251118,182800,46098,46099,46040,46040
DJIUSD,20251118,182900,46038,46045,46024,46026
DJIUSD,20251118,183000,46025,46032,46022,46022
DJIUSD,20251118,183100,46021,46021,46004,46004
DJIUSD,20251118,183200,46005,46006,45982,46006
DJIUSD,20251118,183300,46008,46014,45994,46000
DJIUSD,20251118,183400,45999,46023,45999,46016
DJIUSD,20251118,183500,46012,46054,45998,46054
DJIUSD,20251118,183600,46052,46072,46042,46064
DJIUSD,20251118,183700,46065,46084,46064,46084
DJIUSD,20251118,183800,46086,46100,46078,46097
DJIUSD,20251118,183900,46099,46156,46099,46154
DJIUSD,20251118,184000,46155,46191,46152,46191
DJIUSD,20251118,184100,46190,46240,46190,46230
DJIUSD,20251118,184200,46231,46242,46222,46238
DJIUSD,20251118,184300,46239,46280,46234,46262
DJIUSD,20251118,184400,46258,46290,46256,46256
DJIUSD,20251118,184500,46262,46279,46248,46278
DJIUSD,20251118,184600,46279,46279,46237,46242
DJIUSD,20251118,184700,46243,46255,46224,46226
DJIUSD,20251118,184800,46228,46272,46228,46268
DJIUSD,20251118,184900,46269,46318,46269,46310
DJIUSD,20251118,185000,46311,46322,46311,46319
DJIUSD,20251118,185100,46320,46320,46282,46286
DJIUSD,20251118,185200,46290,46302,46276,46281
DJIUSD,20251118,185300,46280,46314,46280,46311
DJIUSD,20251118,185400,46312,46348,46310,46336
DJIUSD,20251118,185500,46333,46340,46324,46336
DJIUSD,20251118,185600,46334,46343,46321,46331
DJIUSD,20251118,185700,46328,46357,46326,46357
DJIUSD,20251118,185800,46358,46370,46348,46365
DJIUSD,20251118,185900,46366,46375,46349,46351
DJIUSD,20251118,190000,46356,46362,46330,46330
DJIUSD,20251118,190100,46332,46362,46332,46335
DJIUSD,20251118,190200,46336,46370,46336,46356
DJIUSD,20251118,190300,46357,46359,46331,46333
DJIUSD,20251118,190400,46332,46372,46331,46352
DJIUSD,20251118,190500,46353,46359,46346,46347
DJIUSD,20251118,190600,46348,46366,46340,46363
DJIUSD,20251118,190700,46364,46380,46354,46376
DJIUSD,20251118,190800,46378,46388,46368,46369
DJIUSD,20251118,190900,46367,46374,46352,46366
DJIUSD,20251118,191000,46365,46365,46341,46356
DJIUSD,20251118,191100,46358,46384,46358,46382
DJIUSD,20251118,191200,46381,46394,46372,46381
DJIUSD,20251118,191300,46382,46383,46361,46367
DJIUSD,20251118,191400,46370,46377,46348,46348
DJIUSD,20251118,191500,46347,46352,46334,46341
DJIUSD,20251118,191600,46342,46345,46316,46343
DJIUSD,20251118,191700,46344,46358,46338,46358
DJIUSD,20251118,191800,46354,46356,46320,46334
DJIUSD,20251118,191900,46336,46364,46330,46355
DJIUSD,20251118,192000,46356,46369,46350,46368
DJIUSD,20251118,192100,46366,46367,46319,46320
DJIUSD,20251118,192200,46322,46354,46322,46353
DJIUSD,20251118,192300,46352,46358,46335,46358
DJIUSD,20251118,192400,46362,46378,46362,46378
DJIUSD,20251118,192500,46377,46377,46354,46364
DJIUSD,20251118,192600,46365,46366,46347,46351
DJIUSD,20251118,192700,46352,46354,46336,46342
DJIUSD,20251118,192800,46344,46387,46344,46379
DJIUSD,20251118,192900,46378,46379,46344,46348
DJIUSD,20251118,193000,46347,46349,46326,46333
DJIUSD,20251118,193100,46330,46378,46330,46377
DJIUSD,20251118,193200,46376,46376,46354,46367
DJIUSD,20251118,193300,46370,46380,46368,46380
DJIUSD,20251118,193400,46378,46391,46374,46386
DJIUSD,20251118,193500,46384,46394,46374,46384
DJIUSD,20251118,193600,46385,46396,46368,46370
DJIUSD,20251118,193700,46371,46374,46337,46346
DJIUSD,20251118,193800,46345,46345,46314,46338
DJIUSD,20251118,193900,46337,46358,46322,46358
DJIUSD,20251118,194000,46360,46377,46355,46374
DJIUSD,20251118,194100,46375,46434,46375,46433
DJIUSD,20251118,194200,46434,46434,46420,46422
DJIUSD,20251118,194300,46423,46424,46384,46386
DJIUSD,20251118,194400,46385,46386,46341,46377
DJIUSD,20251118,194500,46378,46384,46366,46368
DJIUSD,20251118,194600,46369,46382,46359,46361
DJIUSD,20251118,194700,46362,46392,46362,46388
DJIUSD,20251118,194800,46387,46394,46368,46374
DJIUSD,20251118,194900,46373,46380,46344,46353
DJIUSD,20251118,195000,46352,46392,46344,46389
DJIUSD,20251118,195100,46388,46396,46380,46381
DJIUSD,20251118,195200,46384,46402,46380,46396
DJIUSD,20251118,195300,46398,46410,46392,46406
DJIUSD,20251118,195400,46405,46405,46383,46383
DJIUSD,20251118,195500,46381,46390,46376,46382
DJIUSD,20251118,195600,46383,46383,46340,46340
DJIUSD,20251118,195700,46338,46342,46332,46339
DJIUSD,20251118,195800,46340,46348,46321,46327
DJIUSD,20251118,195900,46326,46326,46294,46295
DJIUSD,20251118,200000,46296,46308,46290,46308
DJIUSD,20251118,200100,46309,46328,46300,46327
DJIUSD,20251118,200200,46326,46376,46323,46346
DJIUSD,20251118,200300,46344,46351,46332,46348
DJIUSD,20251118,200400,46350,46350,46313,46332
DJIUSD,20251118,200500,46334,46342,46316,46320
DJIUSD,20251118,200600,46318,46344,46318,46338
DJIUSD,20251118,200700,46336,46343,46327,46338
DJIUSD,20251118,200800,46336,46344,46321,46326
DJIUSD,20251118,200900,46325,46326,46304,46322
DJIUSD,20251118,201000,46320,46350,46314,46347
DJIUSD,20251118,201100,46348,46350,46327,46334
DJIUSD,20251118,201200,46333,46338,46318,46321
DJIUSD,20251118,201300,46320,46339,46320,46330
DJIUSD,20251118,201400,46329,46352,46316,46351
DJIUSD,20251118,201500,46352,46374,46352,46357
DJIUSD,20251118,201600,46358,46359,46319,46324
DJIUSD,20251118,201700,46326,46337,46316,46337
DJIUSD,20251118,201800,46336,46336,46308,46316
DJIUSD,20251118,201900,46318,46336,46318,46336
DJIUSD,20251118,202000,46337,46374,46337,46372
DJIUSD,20251118,202100,46370,46385,46350,46354
DJIUSD,20251118,202200,46351,46356,46330,46330
DJIUSD,20251118,202300,46332,46346,46326,46336
DJIUSD,20251118,202400,46335,46336,46312,46316
DJIUSD,20251118,202500,46314,46315,46298,46313
DJIUSD,20251118,202600,46314,46350,46314,46344
DJIUSD,20251118,202700,46345,46350,46331,46333
DJIUSD,20251118,202800,46336,46336,46318,46326
DJIUSD,20251118,202900,46324,46324,46299,46299
DJIUSD,20251118,203000,46296,46310,46296,46306
DJIUSD,20251118,203100,46307,46324,46300,46319
DJIUSD,20251118,203200,46320,46327,46306,46306
DJIUSD,20251118,203300,46307,46307,46292,46298
DJIUSD,20251118,203400,46296,46306,46290,46294
DJIUSD,20251118,203500,46296,46302,46291,46299
DJIUSD,20251118,203600,46302,46336,46296,46332
DJIUSD,20251118,203700,46334,46350,46329,46347
DJIUSD,20251118,203800,46348,46390,46348,46360
DJIUSD,20251118,203900,46361,46380,46352,46380
DJIUSD,20251118,204000,46383,46410,46383,46407
DJIUSD,20251118,204100,46406,46424,46397,46410
DJIUSD,20251118,204200,46411,46413,46374,46374
DJIUSD,20251118,204300,46376,46382,46368,46370
DJIUSD,20251118,204400,46372,46378,46364,46366
DJIUSD,20251118,204500,46365,46366,46312,46324
DJIUSD,20251118,204600,46326,46364,46326,46360
DJIUSD,20251118,204700,46362,46366,46350,46364
DJIUSD,20251118,204800,46363,46412,46363,46408
DJIUSD,20251118,204900,46409,46409,46364,46370
DJIUSD,20251118,205000,46371,46376,46358,46366
DJIUSD,20251118,205100,46365,46369,46348,46362
DJIUSD,20251118,205200,46363,46367,46338,46350
DJIUSD,20251118,205300,46352,46352,46338,46344
DJIUSD,20251118,205400,46342,46343,46329,46333
DJIUSD,20251118,205500,46332,46334,46315,46318
DJIUSD,20251118,205600,46317,46341,46304,46341
DJIUSD,20251118,205700,46338,46352,46330,46351
DJIUSD,20251118,205800,46352,46361,46346,46352
DJIUSD,20251118,205900,46350,46371,46349,46360
DJIUSD,20251118,210000,46362,46397,46361,46395
DJIUSD,20251118,210100,46396,46430,46384,46424
DJIUSD,20251118,210200,46426,46426,46387,46392
DJIUSD,20251118,210300,46391,46403,46370,46388
DJIUSD,20251118,210400,46392,46394,46380,46380
DJIUSD,20251118,210500,46382,46382,46356,46364
DJIUSD,20251118,210600,46362,46366,46348,46349
DJIUSD,20251118,210700,46348,46353,46330,46340
DJIUSD,20251118,210800,46341,46350,46332,46340
DJIUSD,20251118,210900,46341,46348,46334,46335
DJIUSD,20251118,211000,46334,46350,46330,46338
DJIUSD,20251118,211100,46337,46352,46332,46332
DJIUSD,20251118,211200,46330,46333,46318,46326
DJIUSD,20251118,211300,46327,46340,46322,46324
DJIUSD,20251118,211400,46323,46324,46316,46319
DJIUSD,20251118,211500,46318,46331,46314,46326
DJIUSD,20251118,211600,46325,46332,46315,46326
DJIUSD,20251118,211700,46325,46340,46312,46316
DJIUSD,20251118,211800,46317,46330,46317,46319
DJIUSD,20251118,211900,46320,46320,46304,46310
DJIUSD,20251118,212000,46311,46317,46302,46302
DJIUSD,20251118,212100,46303,46329,46302,46329
DJIUSD,20251118,212200,46331,46345,46329,46330
DJIUSD,20251118,212300,46332,46336,46321,46321
DJIUSD,20251118,212400,46322,46322,46307,46310
DJIUSD,20251118,212500,46311,46311,46285,46289
DJIUSD,20251118,212600,46290,46290,46252,46256
DJIUSD,20251118,212700,46254,46266,46239,46255
DJIUSD,20251118,212800,46254,46254,46228,46228
DJIUSD,20251118,212900,46226,46231,46216,46231
DJIUSD,20251118,213000,46229,46258,46227,46253
DJIUSD,20251118,213100,46254,46274,46243,46269
DJIUSD,20251118,213200,46268,46275,46242,46250
DJIUSD,20251118,213300,46249,46254,46238,46249
DJIUSD,20251118,213400,46248,46254,46234,46250
DJIUSD,20251118,213500,46248,46250,46228,46231
DJIUSD,20251118,213600,46232,46254,46232,46238
DJIUSD,20251118,213700,46236,46247,46228,46234
DJIUSD,20251118,213800,46233,46257,46232,46255
DJIUSD,20251118,213900,46256,46283,46256,46278
DJIUSD,20251118,214000,46276,46276,46260,46270
DJIUSD,20251118,214100,46268,46276,46248,46248
DJIUSD,20251118,214200,46250,46267,46250,46262
DJIUSD,20251118,214300,46258,46265,46240,46242
DJIUSD,20251118,214400,46244,46264,46235,46255
DJIUSD,20251118,214500,46256,46256,46226,46228
DJIUSD,20251118,214600,46229,46242,46222,46231
DJIUSD,20251118,214700,46232,46234,46198,46198
DJIUSD,20251118,214800,46203,46234,46202,46234
DJIUSD,20251118,214900,46233,46233,46210,46220
DJIUSD,20251118,215000,46221,46224,46186,46186
DJIUSD,20251118,215100,46185,46264,46185,46262
DJIUSD,20251118,215200,46263,46272,46243,46254
DJIUSD,20251118,215300,46253,46268,46241,46241
DJIUSD,20251118,215400,46242,46246,46226,46246
DJIUSD,20251118,215500,46247,46260,46216,46220
DJIUSD,20251118,215600,46219,46256,46213,46229
DJIUSD,20251118,215700,46227,46228,46204,46208
DJIUSD,20251118,215800,46210,46214,46184,46188
DJIUSD,20251118,215900,46194,46199,46158,46168
DJIUSD,20251118,220000,46170,46187,46150,46166
DJIUSD,20251118,220100,46161,46161,46126,46135
DJIUSD,20251118,220200,46130,46130,46088,46100
DJIUSD,20251118,220300,46099,46127,46094,46106
DJIUSD,20251118,220400,46104,46111,46095,46110
DJIUSD,20251118,220500,46109,46129,46102,46128
DJIUSD,20251118,220600,46118,46140,46118,46133
DJIUSD,20251118,220700,46134,46136,46126,46130
DJIUSD,20251118,220800,46129,46129,46111,46113
DJIUSD,20251118,220900,46114,46120,46101,46110
DJIUSD,20251118,221000,46111,46122,46108,46116
DJIUSD,20251118,221100,46114,46134,46112,46132
DJIUSD,20251118,221200,46131,46131,46116,46118
DJIUSD,20251118,221300,46119,46123,46116,46118
DJIUSD,20251118,221400,46117,46123,46110,46113
DJIUSD,20251118,221500,46114,46128,46114,46120
DJIUSD,20251118,221600,46119,46119,46102,46102
DJIUSD,20251118,221700,46103,46112,46101,46110
DJIUSD,20251118,221800,46111,46115,46111,46113
DJIUSD,20251118,221900,46114,46121,46112,46121
DJIUSD,20251118,222000,46120,46120,46109,46111
DJIUSD,20251118,222100,46110,46114,46104,46114
DJIUSD,20251118,222200,46112,46112,46097,46098
DJIUSD,20251118,222300,46099,46104,46094,46100
DJIUSD,20251118,222400,46101,46109,46098,46109
DJIUSD,20251118,222500,46110,46112,46107,46112
DJIUSD,20251118,222600,46113,46119,46113,46117
DJIUSD,20251118,222700,46118,46126,46118,46120
DJIUSD,20251118,222800,46119,46120,46116,46120
DJIUSD,20251118,222900,46122,46131,46122,46126
DJIUSD,20251118,223000,46124,46124,46117,46118
DJIUSD,20251118,223100,46117,46124,46117,46120
DJIUSD,20251118,223200,46121,46126,46120,46120
DJIUSD,20251118,223300,46121,46122,46110,46114
DJIUSD,20251118,223400,46113,46117,46112,46116
DJIUSD,20251118,223500,46114,46120,46110,46120
DJIUSD,20251118,223600,46121,46131,46121,46126
DJIUSD,20251118,223700,46124,46126,46120,46126
DJIUSD,20251118,223800,46124,46138,46124,46138
DJIUSD,20251118,223900,46139,46140,46139,46140
DJIUSD,20251118,224000,46139,46139,46131,46133
DJIUSD,20251118,224100,46134,46134,46122,46122
DJIUSD,20251118,224200,46121,46121,46110,46110
DJIUSD,20251118,224300,46109,46128,46108,46119
DJIUSD,20251118,224400,46116,46116,46113,46116
DJIUSD,20251118,224500,46115,46115,46110,46111
DJIUSD,20251118,224600,46110,46120,46110,46120
DJIUSD,20251118,224700,46119,46120,46118,46120
DJIUSD,20251118,224800,46119,46129,46118,46129
DJIUSD,20251118,224900,46128,46128,46122,46124
DJIUSD,20251118,225000,46125,46126,46114,46114
DJIUSD,20251118,225100,46112,46116,46110,46116
DJIUSD,20251118,225200,46117,46125,46117,46122
DJIUSD,20251118,225300,46123,46132,46122,46122
DJIUSD,20251118,225400,46121,46121,46117,46117
DJIUSD,20251118,225500,46116,46116,46116,46116
DJIUSD,20251118,225600,46116,46118,46110,46112
DJIUSD,20251118,225700,46114,46115,46104,46104
DJIUSD,20251118,225800,46106,46106,46102,46102
DJIUSD,20251118,225900,46101,46101,46100,46100
DJIUSD,20251118,230000,46099,46099,46099,46099
DJIUSD,20251118,230100,46099,46099,46099,46099
DJIUSD,20251118,230200,46099,46099,46099,46099
DJIUSD,20251118,230300,46099,46099,46099,46099
DJIUSD,20251118,230400,46099,46099,46099,46099
DJIUSD,20251118,230500,46099,46099,46099,46099
DJIUSD,20251118,230600,46099,46099,46099,46099
DJIUSD,20251118,230700,46099,46099,46099,46099
DJIUSD,20251118,230800,46099,46099,46099,46099
DJIUSD,20251118,230900,46099,46099,46099,46099
DJIUSD,20251118,231000,46099,46099,46099,46099
DJIUSD,20251118,231100,46099,46099,46099,46099
DJIUSD,20251118,231200,46099,46099,46099,46099
DJIUSD,20251118,231300,46099,46099,46099,46099
DJIUSD,20251118,231400,46099,46099,46099,46099
DJIUSD,20251118,231500,46099,46099,46099,46099
DJIUSD,20251118,231600,46099,46099,46099,46099
DJIUSD,20251118,231700,46099,46099,46099,46099
DJIUSD,20251118,231800,46099,46099,46099,46099
DJIUSD,20251118,231900,46099,46099,46099,46099
DJIUSD,20251118,232000,46099,46099,46099,46099
DJIUSD,20251118,232100,46099,46099,46099,46099
DJIUSD,20251118,232200,46099,46099,46099,46099
DJIUSD,20251118,232300,46099,46099,46099,46099
DJIUSD,20251118,232400,46099,46099,46099,46099
DJIUSD,20251118,232500,46099,46099,46099,46099
DJIUSD,20251118,232600,46099,46099,46099,46099
DJIUSD,20251118,232700,46099,46099,46099,46099
DJIUSD,20251118,232800,46099,46099,46099,46099
DJIUSD,20251118,232900,46099,46099,46099,46099
DJIUSD,20251118,233000,46099,46099,46099,46099
DJIUSD,20251118,233100,46099,46099,46099,46099
DJIUSD,20251118,233200,46099,46099,46099,46099
DJIUSD,20251118,233300,46099,46099,46099,46099
DJIUSD,20251118,233400,46099,46099,46099,46099
DJIUSD,20251118,233500,46099,46099,46099,46099
DJIUSD,20251118,233600,46099,46099,46099,46099
DJIUSD,20251118,233700,46099,46099,46099,46099
DJIUSD,20251118,233800,46099,46099,46099,46099
DJIUSD,20251118,233900,46099,46099,46099,46099
DJIUSD,20251118,234000,46099,46099,46099,46099
DJIUSD,20251118,234100,46099,46099,46099,46099
DJIUSD,20251118,234200,46099,46099,46099,46099
DJIUSD,20251118,234300,46099,46099,46099,46099
DJIUSD,20251118,234400,46099,46099,46099,46099
DJIUSD,20251118,234500,46099,46099,46099,46099
DJIUSD,20251118,234600,46099,46099,46099,46099
DJIUSD,20251118,234700,46099,46099,46099,46099
DJIUSD,20251118,234800,46099,46099,46099,46099
DJIUSD,20251118,234900,46099,46099,46099,46099
DJIUSD,20251118,235000,46099,46099,46099,46099
DJIUSD,20251118,235100,46099,46099,46099,46099
DJIUSD,20251118,235200,46099,46099,46099,46099
DJIUSD,20251118,235300,46099,46099,46099,46099
DJIUSD,20251118,235400,46099,46099,46099,46099
DJIUSD,20251118,235500,46099,46099,46099,46099
DJIUSD,20251118,235600,46099,46099,46099,46099
DJIUSD,20251118,235700,46099,46099,46099,46099
DJIUSD,20251118,235800,46099,46099,46099,46099
DJIUSD,20251118,235900,46099,46099,46099,46099
DJIUSD,20251119,000000,46099,46099,46099,46099
SPXUSD,20251118,000100,6695,6696,6695,6696
SPXUSD,20251118,000200,6697,6700,6697,6700
SPXUSD,20251118,000300,6701,6701,6697,6698
SPXUSD,20251118,000400,6699,6700,6699,6700
SPXUSD,20251118,000500,6701,6703,6701,6702
SPXUSD,20251118,000600,6703,6704,6703,6704
SPXUSD,20251118,000700,6704,6704,6703,6703
SPXUSD,20251118,000800,6702,6702,6701,6701
SPXUSD,20251118,000900,6700,6700,6700,6700
SPXUSD,20251118,001000,6700,6700,6699,6699
SPXUSD,20251118,001100,6699,6699,6698,6698
SPXUSD,20251118,001200,6698,6698,6696,6696
SPXUSD,20251118,001300,6695,6697,6695,6697
SPXUSD,20251118,001400,6696,6696,6696,6696
SPXUSD,20251118,001500,6697,6697,6696,6696
SPXUSD,20251118,001600,6695,6695,6694,6695
SPXUSD,20251118,001700,6695,6695,6695,6695
SPXUSD,20251118,001800,6694,6694,6694,6694
SPXUSD,20251118,001900,6694,6694,6694,6694
SPXUSD,20251118,002000,6693,6694,6692,6694
SPXUSD,20251118,002100,6695,6695,6695,6695
SPXUSD,20251118,002200,6696,6696,6695,6695
SPXUSD,20251118,002300,6695,6695,6695,6695
SPXUSD,20251118,002400,6696,6696,6696,6696
SPXUSD,20251118,002500,6696,6697,6696,6697
SPXUSD,20251118,002600,6698,6698,6697,6698
SPXUSD,20251118,002700,6699,6700,6699,6700
SPXUSD,20251118,002800,6699,6699,6699,6699
SPXUSD,20251118,002900,6699,6700,6699,6700
SPXUSD,20251118,003000,6700,6700,6700,6700
SPXUSD,20251118,003100,6699,6699,6699,6699
SPXUSD,20251118,003200,6699,6699,6699,6699
SPXUSD,20251118,003300,6699,6699,6699,6699
SPXUSD,20251118,003400,6700,6700,6700,6700
SPXUSD,20251118,003500,6700,6700,6700,6700
SPXUSD,20251118,003600,6701,6701,6700,6700
SPXUSD,20251118,003700,6700,6700,6700,6700
SPXUSD,20251118,003800,6701,6702,6701,6702
SPXUSD,20251118,003900,6701,6701,6701,6701
SPXUSD,20251118,004000,6701,6701,6701,6701
SPXUSD,20251118,004100,6702,6703,6701,6701
SPXUSD,20251118,004200,6702,6702,6701,6701
SPXUSD,20251118,004300,6701,6701,6701,6701
SPXUSD,20251118,004400,6701,6701,6701,6701
SPXUSD,20251118,004500,6700,6700,6700,6700
SPXUSD,20251118,004600,6700,6700,6699,6699
SPXUSD,20251118,004700,6699,6699,6699,6699
SPXUSD,20251118,004800,6699,6699,6698,6698
SPXUSD,20251118,004900,6699,6699,6699,6699
SPXUSD,20251118,005000,6699,6699,6698,6698
SPXUSD,20251118,005100,6699,6699,6699,6699
SPXUSD,20251118,005200,6699,6699,6697,6697
SPXUSD,20251118,005300,6698,6698,6698,6698
SPXUSD,20251118,005400,6698,6699,6698,6698
SPXUSD,20251118,005500,6698,6698,6698,6698
SPXUSD,20251118,005600,6699,6699,6699,6699
SPXUSD,20251118,005700,6699,6699,6699,6699
SPXUSD,20251118,005800,6699,6700,6699,6700
SPXUSD,20251118,005900,6700,6700,6700,6700
SPXUSD,20251118,010000,6700,6700,6700,6700
SPXUSD,20251118,010100,6699,6700,6699,6700
SPXUSD,20251118,010200,6701,6701,6701,6701
SPXUSD,20251118,010300,6702,6702,6702,6702
SPXUSD,20251118,010400,6702,6703,6702,6702
SPXUSD,20251118,010500,6701,6701,6701,6701
SPXUSD,20251118,010600,6700,6702,6700,6702
SPXUSD,20251118,010700,6701,6701,6701,6701
SPXUSD,20251118,010800,6702,6702,6701,6701
SPXUSD,20251118,010900,6702,6702,6702,6702
SPXUSD,20251118,011000,6702,6702,6702,6702
SPXUSD,20251118,011100,6701,6702,6701,6702
SPXUSD,20251118,011200,6701,6701,6701,6701
SPXUSD,20251118,011300,6701,6701,6699,6699
SPXUSD,20251118,011400,6699,6699,6699,6699
SPXUSD,20251118,011500,6699,6700,6699,6700
SPXUSD,20251118,011600,6700,6700,6699,6699
SPXUSD,20251118,011700,6698,6698,6695,6695
SPXUSD,20251118,011800,6694,6695,6694,6694
SPXUSD,20251118,011900,6693,6693,6691,6691
SPXUSD,20251118,012000,6690,6691,6690,6691
SPXUSD,20251118,012100,6692,6692,6691,6691
SPXUSD,20251118,012200,6691,6692,6691,6692
SPXUSD,20251118,012300,6693,6695,6693,6695
SPXUSD,20251118,012400,6694,6695,6694,6695
SPXUSD,20251118,012500,6694,6694,6694,6694
SPXUSD,20251118,012600,6693,6695,6693,6694
SPXUSD,20251118,012700,6693,6694,6692,6692
SPXUSD,20251118,012800,6691,6691,6690,6690
SPXUSD,20251118,012900,6690,6690,6690,6690
SPXUSD,20251118,013000,6689,6689,6689,6689
SPXUSD,20251118,013100,6690,6691,6690,6691
SPXUSD,20251118,013200,6690,6690,6690,6690
SPXUSD,20251118,013300,6690,6690,6686,6686
SPXUSD,20251118,013400,6685,6685,6685,6685
SPXUSD,20251118,013500,6685,6685,6685,6685
SPXUSD,20251118,013600,6684,6686,6684,6685
SPXUSD,20251118,013700,6685,6685,6685,6685
SPXUSD,20251118,013800,6686,6687,6685,6685
SPXUSD,20251118,013900,6685,6685,6685,6685
SPXUSD,20251118,014000,6686,6686,6685,6685
SPXUSD,20251118,014100,6686,6686,6686,6686
SPXUSD,20251118,014200,6686,6686,6686,6686
SPXUSD,20251118,014300,6685,6686,6685,6686
SPXUSD,20251118,014400,6685,6685,6685,6685
SPXUSD,20251118,014500,6685,6685,6684,6684
SPXUSD,20251118,014600,6685,6687,6685,6687
SPXUSD,20251118,014700,6688,6690,6688,6690
SPXUSD,20251118,014800,6689,6693,6689,6693
SPXUSD,20251118,014900,6692,6692,6690,6690
SPXUSD,20251118,015000,6691,6691,6691,6691
SPXUSD,20251118,015100,6691,6692,6691,6692
SPXUSD,20251118,015200,6692,6693,6692,6693
SPXUSD,20251118,015300,6694,6694,6694,6694
SPXUSD,20251118,015400,6694,6694,6694,6694
SPXUSD,20251118,015500,6694,6695,6694,6695
SPXUSD,20251118,015600,6694,6694,6693,6693
SPXUSD,20251118,015700,6692,6692,6692,6692
SPXUSD,20251118,015800,6691,6691,6691,6691
SPXUSD,20251118,015900,6691,6691,6691,6691
SPXUSD,20251118,020000,6691,6691,6688,6688
SPXUSD,20251118,020100,6689,6689,6689,6689
SPXUSD,20251118,020200,6689,6693,6689,6693
SPXUSD,20251118,020300,6692,6692,6690,6690
SPXUSD,20251118,020400,6689,6690,6688,6688
SPXUSD,20251118,020500,6689,6691,6689,6691
SPXUSD,20251118,020600,6692,6692,6691,6692
SPXUSD,20251118,020700,6693,6696,6693,6695
SPXUSD,20251118,020800,6695,6696,6695,6696
SPXUSD,20251118,020900,6697,6698,6697,6697
SPXUSD,20251118,021000,6696,6696,6694,6695
SPXUSD,20251118,021100,6694,6696,6694,6696
SPXUSD,20251118,021200,6697,6698,6697,6697
SPXUSD,20251118,021300,6696,6698,6696,6698
SPXUSD,20251118,021400,6697,6698,6697,6698
SPXUSD,20251118,021500,6698,6698,6698,6698
SPXUSD,20251118,021600,6697,6698,6697,6698
SPXUSD,20251118,021700,6699,6702,6699,6702
SPXUSD,20251118,021800,6703,6703,6703,6703
SPXUSD,20251118,021900,6704,6705,6704,6705
SPXUSD,20251118,022000,6704,6705,6704,6705
SPXUSD,20251118,022100,6704,6704,6704,6704
SPXUSD,20251118,022200,6704,6705,6702,6702
SPXUSD,20251118,022300,6703,6704,6703,6704
SPXUSD,20251118,022400,6705,6706,6705,6706
SPXUSD,20251118,022500,6705,6705,6702,6702
SPXUSD,20251118,022600,6701,6703,6701,6702
SPXUSD,20251118,022700,6701,6702,6700,6700
SPXUSD,20251118,022800,6700,6701,6700,6700
SPXUSD,20251118,022900,6699,6699,6698,6698
SPXUSD,20251118,023000,6699,6699,6698,6699
SPXUSD,20251118,023100,6700,6700,6699,6700
SPXUSD,20251118,023200,6699,6700,6698,6699
SPXUSD,20251118,023300,6698,6699,6698,6699
SPXUSD,20251118,023400,6700,6700,6700,6700
SPXUSD,20251118,023500,6700,6700,6699,6699
SPXUSD,20251118,023600,6700,6703,6700,6702
SPXUSD,20251118,023700,6703,6703,6703,6703
SPXUSD,20251118,023800,6702,6702,6700,6701
SPXUSD,20251118,023900,6702,6703,6702,6703
SPXUSD,20251118,024000,6702,6702,6701,6702
SPXUSD,20251118,024100,6703,6704,6703,6704
SPXUSD,20251118,024200,6703,6704,6703,6704
SPXUSD,20251118,024300,6704,6705,6704,6705
SPXUSD,20251118,024400,6704,6705,6704,6705
SPXUSD,20251118,024500,6705,6705,6705,6705
SPXUSD,20251118,024600,6706,6706,6705,6705
SPXUSD,20251118,024700,6706,6706,6706,6706
SPXUSD,20251118,024800,6707,6707,6705,6705
SPXUSD,20251118,024900,6705,6705,6705,6705
SPXUSD,20251118,025000,6705,6705,6705,6705
SPXUSD,20251118,025100,6704,6704,6703,6704
SPXUSD,20251118,025200,6703,6703,6703,6703
SPXUSD,20251118,025300,6704,6704,6703,6703
SPXUSD,20251118,025400,6703,6704,6703,6704
SPXUSD,20251118,025500,6703,6703,6703,6703
SPXUSD,20251118,025600,6703,6704,6703,6704
SPXUSD,20251118,025700,6703,6704,6703,6704
SPXUSD,20251118,025800,6704,6704,6704,6704
SPXUSD,20251118,025900,6703,6703,6703,6703
SPXUSD,20251118,030000,6703,6703,6703,6703
SPXUSD,20251118,030100,6703,6703,6701,6701
SPXUSD,20251118,030200,6702,6703,6702,6703
SPXUSD,20251118,030300,6702,6702,6701,6701
SPXUSD,20251118,030400,6702,6702,6701,6701
SPXUSD,20251118,030500,6701,6702,6701,6702
SPXUSD,20251118,030600,6702,6702,6702,6702
SPXUSD,20251118,030700,6701,6701,6701,6701
SPXUSD,20251118,030800,6702,6702,6701,6701
SPXUSD,20251118,030900,6701,6701,6701,6701
SPXUSD,20251118,031000,6701,6704,6701,6704
SPXUSD,20251118,031100,6705,6706,6705,6706
SPXUSD,20251118,031200,6705,6705,6703,6703
SPXUSD,20251118,031300,6702,6702,6701,6701
SPXUSD,20251118,031400,6701,6701,6701,6701
SPXUSD,20251118,031500,6701,6701,6701,6701
SPXUSD,20251118,031600,6702,6702,6702,6702
SPXUSD,20251118,031700,6701,6701,6700,6700
SPXUSD,20251118,031800,6699,6699,6699,6699
SPXUSD,20251118,031900,6699,6699,6698,6698
SPXUSD,20251118,032000,6699,6699,6699,6699
SPXUSD,20251118,032100,6699,6702,6699,6702
SPXUSD,20251118,032200,6701,6702,6701,6702
SPXUSD,20251118,032300,6702,6703,6702,6703
SPXUSD,20251118,032400,6703,6703,6703,6703
SPXUSD,20251118,032500,6702,6702,6702,6702
SPXUSD,20251118,032600,6701,6701,6700,6700
SPXUSD,20251118,032700,6699,6700,6699,6700
SPXUSD,20251118,032800,6700,6701,6700,6700
SPXUSD,20251118,032900,6700,6700,6700,6700
SPXUSD,20251118,033000,6700,6700,6700,6700
SPXUSD,20251118,033100,6701,6702,6701,6701
SPXUSD,20251118,033200,6700,6701,6700,6701
SPXUSD,20251118,033300,6700,6700,6700,6700
SPXUSD,20251118,033400,6699,6699,6699,6699
SPXUSD,20251118,033500,6699,6699,6699,6699
SPXUSD,20251118,033600,6699,6699,6698,6698
SPXUSD,20251118,033700,6697,6697,6695,6695
SPXUSD,20251118,033800,6694,6694,6693,6693
SPXUSD,20251118,033900,6694,6694,6692,6692
SPXUSD,20251118,034000,6693,6694,6692,6692
SPXUSD,20251118,034100,6692,6692,6692,6692
SPXUSD,20251118,034200,6692,6692,6692,6692
SPXUSD,20251118,034300,6692,6692,6692,6692
SPXUSD,20251118,034400,6693,6693,6692,6692
SPXUSD,20251118,034500,6692,6692,6692,6692
SPXUSD,20251118,034600,6691,6692,6690,6692
SPXUSD,20251118,034700,6691,6691,6691,6691
SPXUSD,20251118,034800,6690,6690,6690,6690
SPXUSD,20251118,034900,6690,6691,6690,6691
SPXUSD,20251118,035000,6690,6690,6689,6689
SPXUSD,20251118,035100,6690,6690,6690,6690
SPXUSD,20251118,035200,6690,6690,6689,6689
SPXUSD,20251118,035300,6690,6690,6690,6690
SPXUSD,20251118,035400,6691,6693,6691,6693
SPXUSD,20251118,035500,6693,6693,6693,6693
SPXUSD,20251118,035600,6692,6692,6692,6692
SPXUSD,20251118,035700,6691,6691,6690,6690
SPXUSD,20251118,035800,6690,6690,6689,6689
SPXUSD,20251118,035900,6688,6688,6686,6686
SPXUSD,20251118,040000,6686,6686,6686,6686
SPXUSD,20251118,040100,6685,6685,6683,6683
SPXUSD,20251118,040200,6684,6684,6682,6683
SPXUSD,20251118,040300,6684,6684,6683,6683
SPXUSD,20251118,040400,6683,6684,6683,6684
SPXUSD,20251118,040500,6683,6683,6683,6683
SPXUSD,20251118,040600,6684,6685,6684,6685
SPXUSD,20251118,040700,6684,6684,6682,6682
SPXUSD,20251118,040800,6681,6681,6681,6681
SPXUSD,20251118,040900,6681,6682,6679,6682
SPXUSD,20251118,041000,6683,6683,6682,6682
SPXUSD,20251118,041100,6683,6685,6682,6682
SPXUSD,20251118,041200,6683,6683,6683,6683
SPXUSD,20251118,041300,6683,6683,6682,6682
SPXUSD,20251118,041400,6681,6681,6680,6680
SPXUSD,20251118,041500,6681,6682,6681,6682
SPXUSD,20251118,041600,6683,6684,6683,6684
SPXUSD,20251118,041700,6683,6683,6682,6683
SPXUSD,20251118,041800,6682,6682,6682,6682
SPXUSD,20251118,041900,6683,6684,6683,6684
SPXUSD,20251118,042000,6685,6685,6685,6685
SPXUSD,20251118,042100,6684,6685,6684,6684
SPXUSD,20251118,042200,6684,6684,6683,6683
SPXUSD,20251118,042300,6684,6685,6684,6685
SPXUSD,20251118,042400,6684,6684,6684,6684
SPXUSD,20251118,042500,6683,6683,6682,6682
SPXUSD,20251118,042600,6683,6684,6683,6684
SPXUSD,20251118,042700,6684,6684,6684,6684
SPXUSD,20251118,042800,6683,6684,6683,6684
SPXUSD,20251118,042900,6684,6684,6684,6684
SPXUSD,20251118,043000,6683,6683,6680,6680
SPXUSD,20251118,043100,6679,6680,6679,6679
SPXUSD,20251118,043200,6680,6680,6679,6680
SPXUSD,20251118,043300,6681,6681,6680,6680
SPXUSD,20251118,043400,6679,6680,6678,6680
SPXUSD,20251118,043500,6679,6681,6679,6681
SPXUSD,20251118,043600,6680,6680,6680,6680
SPXUSD,20251118,043700,6679,6679,6677,6677
SPXUSD,20251118,043800,6676,6677,6676,6677
SPXUSD,20251118,043900,6678,6679,6678,6679
SPXUSD,20251118,044000,6680,6681,6680,6681
SPXUSD,20251118,044100,6680,6680,6679,6680
SPXUSD,20251118,044200,6681,6681,6681,6681
SPXUSD,20251118,044300,6680,6680,6680,6680
SPXUSD,20251118,044400,6680,6680,6677,6677
SPXUSD,20251118,044500,6678,6678,6678,6678
SPXUSD,20251118,044600,6678,6679,6677,6678
SPXUSD,20251118,044700,6677,6677,6677,6677
SPXUSD,20251118,044800,6677,6677,6676,6676
SPXUSD,20251118,044900,6675,6675,6675,6675
SPXUSD,20251118,045000,6676,6676,6675,6675
SPXUSD,20251118,045100,6675,6675,6674,6674
SPXUSD,20251118,045200,6673,6673,6672,6672
SPXUSD,20251118,045300,6671,6672,6671,6672
SPXUSD,20251118,045400,6673,6674,6673,6674
SPXUSD,20251118,045500,6675,6675,6675,6675
SPXUSD,20251118,045600,6674,6674,6674,6674
SPXUSD,20251118,045700,6673,6673,6673,6673
SPXUSD,20251118,045800,6674,6676,6674,6675
SPXUSD,20251118,045900,6674,6674,6673,6673
SPXUSD,20251118,050000,6674,6674,6674,6674
SPXUSD,20251118,050100,6673,6673,6672,6672
SPXUSD,20251118,050200,6671,6672,6671,6672
SPXUSD,20251118,050300,6672,6672,6671,6671
SPXUSD,20251118,050400,6671,6671,6671,6671
SPXUSD,20251118,050500,6670,6670,6670,6670
SPXUSD,20251118,050600,6671,6671,6671,6671
SPXUSD,20251118,050700,6671,6671,6670,6670
SPXUSD,20251118,050800,6670,6671,6670,6670
SPXUSD,20251118,050900,6670,6670,6670,6670
SPXUSD,20251118,051000,6669,6669,6669,6669
SPXUSD,20251118,051100,6668,6668,6667,6667
SPXUSD,20251118,051200,6666,6666,6663,6663
SPXUSD,20251118,051300,6662,6664,6662,6663
SPXUSD,20251118,051400,6662,6662,6662,6662
SPXUSD,20251118,051500,6661,6661,6660,6660
SPXUSD,20251118,051600,6661,6661,6660,6661
SPXUSD,20251118,051700,6660,6660,6656,6656
SPXUSD,20251118,051800,6655,6655,6651,6652
SPXUSD,20251118,051900,6651,6651,6644,6644
SPXUSD,20251118,052000,6645,6646,6643,6644
SPXUSD,20251118,052100,6645,6646,6638,6638
SPXUSD,20251118,052200,6639,6642,6639,6640
SPXUSD,20251118,052300,6641,6645,6641,6643
SPXUSD,20251118,052400,6642,6646,6642,6644
SPXUSD,20251118,052500,6645,6645,6642,6643
SPXUSD,20251118,052600,6644,6647,6644,6647
SPXUSD,20251118,052700,6646,6647,6642,6642
SPXUSD,20251118,052800,6643,6646,6643,6646
SPXUSD,20251118,052900,6647,6648,6647,6647
SPXUSD,20251118,053000,6648,6648,6646,6646
SPXUSD,20251118,053100,6647,6650,6647,6650
SPXUSD,20251118,053200,6649,6650,6648,6650
SPXUSD,20251118,053300,6651,6651,6649,6649
SPXUSD,20251118,053400,6650,6652,6650,6652
SPXUSD,20251118,053500,6653,6653,6652,6652
SPXUSD,20251118,053600,6653,6653,6650,6651
SPXUSD,20251118,053700,6652,6652,6651,6651
SPXUSD,20251118,053800,6650,6650,6648,6648
SPXUSD,20251118,053900,6649,6651,6649,6651
SPXUSD,20251118,054000,6652,6653,6652,6652
SPXUSD,20251118,054100,6653,6653,6651,6651
SPXUSD,20251118,054200,6650,6651,6650,6650
SPXUSD,20251118,054300,6651,6652,6651,6651
SPXUSD,20251118,054400,6652,6653,6652,6653
SPXUSD,20251118,054500,6654,6654,6653,6653
SPXUSD,20251118,054600,6654,6655,6654,6654
SPXUSD,20251118,054700,6653,6653,6653,6653
SPXUSD,20251118,054800,6653,6653,6652,6652
SPXUSD,20251118,054900,6653,6654,6653,6654
SPXUSD,20251118,055000,6655,6655,6654,6654
SPXUSD,20251118,055100,6655,6657,6655,6657
SPXUSD,20251118,055200,6657,6657,6656,6656
SPXUSD,20251118,055300,6657,6657,6656,6656
SPXUSD,20251118,055400,6655,6656,6655,6656
SPXUSD,20251118,055500,6657,6659,6657,6659
SPXUSD,20251118,055600,6660,6661,6660,6661
SPXUSD,20251118,055700,6661,6661,6660,6660
SPXUSD,20251118,055800,6661,6661,6661,6661
SPXUSD,20251118,055900,6660,6661,6660,6661
SPXUSD,20251118,060000,6660,6660,6660,6660
SPXUSD,20251118,060100,6661,6661,6659,6660
SPXUSD,20251118,060200,6659,6659,6658,6658
SPXUSD,20251118,060300,6657,6657,6654,6654
SPXUSD,20251118,060400,6653,6655,6652,6655
SPXUSD,20251118,060500,6654,6656,6654,6656
SPXUSD,20251118,060600,6657,6657,6657,6657
SPXUSD,20251118,060700,6657,6659,6657,6659
SPXUSD,20251118,060800,6660,6661,6660,6661
SPXUSD,20251118,060900,6662,6663,6661,6663
SPXUSD,20251118,061000,6662,6662,6661,6661
SPXUSD,20251118,061100,6662,6665,6662,6665
SPXUSD,20251118,061200,6666,6666,6665,6665
SPXUSD,20251118,061300,6664,6664,6663,6663
SPXUSD,20251118,061400,6663,6664,6663,6663
SPXUSD,20251118,061500,6664,6664,6664,6664
SPXUSD,20251118,061600,6663,6663,6662,6662
SPXUSD,20251118,061700,6662,6662,6662,6662
SPXUSD,20251118,061800,6663,6663,6661,6661
SPXUSD,20251118,061900,6660,6663,6660,6663
SPXUSD,20251118,062000,6663,6664,6663,6664
SPXUSD,20251118,062100,6665,6666,6663,6663
SPXUSD,20251118,062200,6664,6664,6663,6663
SPXUSD,20251118,062300,6664,6664,6664,6664
SPXUSD,20251118,062400,6665,6665,6662,6662
SPXUSD,20251118,062500,6663,6663,6663,6663
SPXUSD,20251118,062600,6662,6662,6661,6661
SPXUSD,20251118,062700,6662,6662,6661,6662
SPXUSD,20251118,062800,6662,6662,6662,6662
SPXUSD,20251118,062900,6661,6661,6660,6660
SPXUSD,20251118,063000,6661,6661,6658,6658
SPXUSD,20251118,063100,6658,6658,6658,6658
SPXUSD,20251118,063200,6659,6659,6658,6659
SPXUSD,20251118,063300,6660,6661,6660,6660
SPXUSD,20251118,063400,6660,6660,6660,6660
SPXUSD,20251118,063500,6659,6660,6659,6660
SPXUSD,20251118,063600,6661,6661,6661,6661
SPXUSD,20251118,063700,6660,6661,6660,6660
SPXUSD,20251118,063800,6661,6661,6659,6659
SPXUSD,20251118,063900,6660,6660,6659,6659
SPXUSD,20251118,064000,6660,6660,6660,6660
SPXUSD,20251118,064100,6660,6660,6659,6659
SPXUSD,20251118,064200,6660,6660,6660,6660
SPXUSD,20251118,064300,6661,6661,6660,6661
SPXUSD,20251118,064400,6661,6661,6661,6661
SPXUSD,20251118,064500,6662,6662,6661,6661
SPXUSD,20251118,064600,6662,6662,6662,6662
SPXUSD,20251118,064700,6662,6662,6662,6662
SPXUSD,20251118,064800,6662,6663,6662,6663
SPXUSD,20251118,064900,6663,6663,6663,6663
SPXUSD,20251118,065000,6664,6664,6663,6663
SPXUSD,20251118,065100,6664,6664,6664,6664
SPXUSD,20251118,065200,6664,6664,6662,6662
SPXUSD,20251118,065300,6661,6661,6660,6660
SPXUSD,20251118,065400,6661,6661,6659,6659
SPXUSD,20251118,065500,6658,6659,6657,6657
SPXUSD,20251118,065600,6658,6658,6657,6657
SPXUSD,20251118,065700,6658,6658,6658,6658
SPXUSD,20251118,065800,6658,6658,6658,6658
SPXUSD,20251118,065900,6658,6658,6657,6657
SPXUSD,20251118,070000,6656,6656,6655,6655
SPXUSD,20251118,070100,6656,6657,6656,6657
SPXUSD,20251118,070200,6656,6660,6656,6660
SPXUSD,20251118,070300,6659,6660,6659,6659
SPXUSD,20251118,070400,6658,6658,6657,6657
SPXUSD,20251118,070500,6656,6656,6656,6656
SPXUSD,20251118,070600,6656,6657,6656,6657
SPXUSD,20251118,070700,6656,6656,6656,6656
SPXUSD,20251118,070800,6655,6655,6653,6654
SPXUSD,20251118,070900,6655,6655,6655,6655
SPXUSD,20251118,071000,6656,6656,6655,6655
SPXUSD,20251118,071100,6656,6657,6656,6657
SPXUSD,20251118,071200,6656,6657,6656,6657
SPXUSD,20251118,071300,6657,6657,6657,6657
SPXUSD,20251118,071400,6657,6658,6657,6658
SPXUSD,20251118,071500,6657,6659,6657,6659
SPXUSD,20251118,071600,6658,6658,6657,6657
SPXUSD,20251118,071700,6658,6660,6658,6660
SPXUSD,20251118,071800,6659,6661,6659,6661
SPXUSD,20251118,071900,6662,6662,6661,6661
SPXUSD,20251118,072000,6661,6662,6661,6661
SPXUSD,20251118,072100,6660,6660,6657,6657
SPXUSD,20251118,072200,6656,6659,6656,6659
SPXUSD,20251118,072300,6660,6660,6659,6659
SPXUSD,20251118,072400,6658,6658,6658,6658
SPXUSD,20251118,072500,6659,6659,6657,6658
SPXUSD,20251118,072600,6659,6659,6657,6657
SPXUSD,20251118,072700,6656,6656,6656,6656
SPXUSD,20251118,072800,6656,6656,6656,6656
SPXUSD,20251118,072900,6656,6656,6655,6655
SPXUSD,20251118,073000,6656,6658,6656,6658
SPXUSD,20251118,073100,6657,6657,6655,6655
SPXUSD,20251118,073200,6656,6656,6656,6656
SPXUSD,20251118,073300,6656,6656,6655,6655
SPXUSD,20251118,073400,6654,6655,6654,6654
SPXUSD,20251118,073500,6653,6654,6653,6653
SPXUSD,20251118,073600,6652,6652,6648,6648
SPXUSD,20251118,073700,6649,6649,6647,6647
SPXUSD,20251118,073800,6646,6646,6644,6644
SPXUSD,20251118,073900,6644,6644,6643,6643
SPXUSD,20251118,074000,6642,6643,6642,6643
SPXUSD,20251118,074100,6644,6647,6644,6647
SPXUSD,20251118,074200,6646,6647,6646,6646
SPXUSD,20251118,074300,6645,6647,6644,6647
SPXUSD,20251118,074400,6646,6646,6645,6645
SPXUSD,20251118,074500,6646,6646,6644,6644
SPXUSD,20251118,074600,6645,6645,6644,6644
SPXUSD,20251118,074700,6645,6646,6645,6646
SPXUSD,20251118,074800,6645,6645,6644,6645
SPXUSD,20251118,074900,6644,6644,6643,6644
SPXUSD,20251118,075000,6645,6646,6645,6646
SPXUSD,20251118,075100,6645,6645,6645,6645
SPXUSD,20251118,075200,6644,6644,6643,6643
SPXUSD,20251118,075300,6644,6644,6643,6643
SPXUSD,20251118,075400,6644,6644,6644,6644
SPXUSD,20251118,075500,6644,6644,6644,6644
SPXUSD,20251118,075600,6645,6648,6645,6648
SPXUSD,20251118,075700,6649,6650,6648,6648
SPXUSD,20251118,075800,6647,6647,6645,6645
SPXUSD,20251118,075900,6644,6644,6644,6644
SPXUSD,20251118,080000,6644,6646,6644,6646
SPXUSD,20251118,080100,6645,6645,6640,6640
SPXUSD,20251118,080200,6639,6640,6638,6640
SPXUSD,20251118,080300,6639,6640,6638,6638
SPXUSD,20251118,080400,6639,6639,6638,6638
SPXUSD,20251118,080500,6637,6638,6636,6636
SPXUSD,20251118,080600,6637,6638,6635,6635
SPXUSD,20251118,080700,6636,6636,6635,6636
SPXUSD,20251118,080800,6637,6640,6637,6639
SPXUSD,20251118,080900,6640,6642,6640,6641
SPXUSD,20251118,081000,6640,6640,6639,6640
SPXUSD,20251118,081100,6641,6641,6641,6641
SPXUSD,20251118,081200,6641,6641,6640,6640
SPXUSD,20251118,081300,6639,6640,6639,6640
SPXUSD,20251118,081400,6641,6641,6640,6640
SPXUSD,20251118,081500,6640,6640,6640,6640
SPXUSD,20251118,081600,6640,6640,6638,6638
SPXUSD,20251118,081700,6637,6637,6636,6637
SPXUSD,20251118,081800,6636,6639,6636,6639
SPXUSD,20251118,081900,6638,6639,6638,6638
SPXUSD,20251118,082000,6637,6637,6636,6637
SPXUSD,20251118,082100,6638,6638,6638,6638
SPXUSD,20251118,082200,6638,6641,6638,6641
SPXUSD,20251118,082300,6642,6643,6642,6643
SPXUSD,20251118,082400,6644,6646,6643,6646
SPXUSD,20251118,082500,6647,6647,6647,6647
SPXUSD,20251118,082600,6648,6649,6648,6649
SPXUSD,20251118,082700,6650,6650,6649,6649
SPXUSD,20251118,082800,6650,6650,6648,6648
SPXUSD,20251118,082900,6647,6647,6646,6646
SPXUSD,20251118,083000,6647,6648,6647,6648
SPXUSD,20251118,083100,6649,6650,6649,6650
SPXUSD,20251118,083200,6650,6650,6650,6650
SPXUSD,20251118,083300,6651,6654,6651,6654
SPXUSD,20251118,083400,6655,6656,6655,6655
SPXUSD,20251118,083500,6656,6658,6656,6658
SPXUSD,20251118,083600,6659,6660,6659,6659
SPXUSD,20251118,083700,6658,6658,6657,6658
SPXUSD,20251118,083800,6657,6657,6657,6657
SPXUSD,20251118,083900,6658,6660,6658,6660
SPXUSD,20251118,084000,6661,6661,6660,6660
SPXUSD,20251118,084100,6659,6660,6659,6660
SPXUSD,20251118,084200,6660,6660,6659,6659
SPXUSD,20251118,084300,6660,6660,6659,6659
SPXUSD,20251118,084400,6659,6659,6658,6658
SPXUSD,20251118,084500,6658,6658,6658,6658
SPXUSD,20251118,084600,6659,6659,6659,6659
SPXUSD,20251118,084700,6659,6659,6658,6658
SPXUSD,20251118,084800,6659,6659,6658,6658
SPXUSD,20251118,084900,6658,6658,6658,6658
SPXUSD,20251118,085000,6657,6657,6656,6656
SPXUSD,20251118,085100,6657,6657,6656,6656
SPXUSD,20251118,085200,6656,6656,6656,6656
SPXUSD,20251118,085300,6656,6656,6656,6656
SPXUSD,20251118,085400,6655,6655,6652,6652
SPXUSD,20251118,085500,6653,6653,6652,6652
SPXUSD,20251118,085600,6653,6653,6650,6652
SPXUSD,20251118,085700,6653,6654,6653,6653
SPXUSD,20251118,085800,6654,6654,6653,6654
SPXUSD,20251118,085900,6653,6654,6653,6653
SPXUSD,20251118,090000,6654,6654,6653,6653
SPXUSD,20251118,090100,6654,6659,6654,6659
SPXUSD,20251118,090200,6660,6661,6657,6659
SPXUSD,20251118,090300,6660,6660,6658,6659
SPXUSD,20251118,090400,6658,6660,6658,6660
SPXUSD,20251118,090500,6661,6664,6661,6664
SPXUSD,20251118,090600,6663,6664,6663,6664
SPXUSD,20251118,090700,6665,6667,6665,6667
SPXUSD,20251118,090800,6667,6668,6667,6668
SPXUSD,20251118,090900,6669,6669,6667,6667
SPXUSD,20251118,091000,6666,6666,6665,6666
SPXUSD,20251118,091100,6665,6665,6663,6663
SPXUSD,20251118,091200,6662,6663,6661,6662
SPXUSD,20251118,091300,6663,6663,6663,6663
SPXUSD,20251118,091400,6664,6665,6663,6665
SPXUSD,20251118,091500,6666,6666,6662,6663
SPXUSD,20251118,091600,6662,6662,6660,6660
SPXUSD,20251118,091700,6661,6661,6658,6658
SPXUSD,20251118,091800,6659,6665,6659,6665
SPXUSD,20251118,091900,6664,6664,6661,6661
SPXUSD,20251118,092000,6660,6661,6659,6661
SPXUSD,20251118,092100,6660,6662,6659,6662
SPXUSD,20251118,092200,6663,6663,6660,6660
SPXUSD,20251118,092300,6659,6660,6659,6660
SPXUSD,20251118,092400,6661,6662,6661,6661
SPXUSD,20251118,092500,6660,6662,6660,6661
SPXUSD,20251118,092600,6660,6660,6659,6659
SPXUSD,20251118,092700,6658,6659,6658,6659
SPXUSD,20251118,092800,6660,6661,6660,6660
SPXUSD,20251118,092900,6659,6661,6659,6661
SPXUSD,20251118,093000,6662,6664,6662,6664
SPXUSD,20251118,093100,6665,6666,6663,6664
SPXUSD,20251118,093200,6665,6666,6665,6665
SPXUSD,20251118,093300,6666,6669,6666,6669
SPXUSD,20251118,093400,6670,6670,6669,6669
SPXUSD,20251118,093500,6670,6672,6670,6672
SPXUSD,20251118,093600,6673,6675,6673,6675
SPXUSD,20251118,093700,6676,6677,6676,6676
SPXUSD,20251118,093800,6677,6677,6675,6676
SPXUSD,20251118,093900,6677,6678,6676,6677
SPXUSD,20251118,094000,6678,6683,6678,6682
SPXUSD,20251118,094100,6683,6683,6680,6682
SPXUSD,20251118,094200,6682,6683,6682,6683
SPXUSD,20251118,094300,6682,6682,6679,6680
SPXUSD,20251118,094400,6679,6679,6678,6678
SPXUSD,20251118,094500,6678,6678,6677,6677
SPXUSD,20251118,094600,6676,6677,6676,6676
SPXUSD,20251118,094700,6675,6675,6675,6675
SPXUSD,20251118,094800,6674,6674,6673,6673
SPXUSD,20251118,094900,6673,6673,6672,6672
SPXUSD,20251118,095000,6671,6672,6671,6672
SPXUSD,20251118,095100,6671,6671,6670,6670
SPXUSD,20251118,095200,6669,6671,6669,6671
SPXUSD,20251118,095300,6670,6671,6670,6670
SPXUSD,20251118,095400,6671,6671,6670,6670
SPXUSD,20251118,095500,6671,6671,6671,6671
SPXUSD,20251118,095600,6672,6673,6671,6672
SPXUSD,20251118,095700,6673,6673,6673,6673
SPXUSD,20251118,095800,6674,6674,6673,6673
SPXUSD,20251118,095900,6672,6674,6672,6673
SPXUSD,20251118,100000,6674,6674,6673,6673
SPXUSD,20251118,100100,6674,6675,6672,6672
SPXUSD,20251118,100200,6671,6672,6669,6669
SPXUSD,20251118,100300,6670,6671,6670,6671
SPXUSD,20251118,100400,6672,6672,6671,6671
SPXUSD,20251118,100500,6671,6671,6671,6671
SPXUSD,20251118,100600,6672,6672,6668,6668
SPXUSD,20251118,100700,6669,6671,6669,6671
SPXUSD,20251118,100800,6672,6672,6672,6672
SPXUSD,20251118,100900,6671,6672,6671,6672
SPXUSD,20251118,101000,6672,6672,6671,6671
SPXUSD,20251118,101100,6670,6670,6669,6670
SPXUSD,20251118,101200,6671,6674,6671,6674
SPXUSD,20251118,101300,6673,6673,6673,6673
SPXUSD,20251118,101400,6674,6674,6673,6674
SPXUSD,20251118,101500,6675,6677,6675,6676
SPXUSD,20251118,101600,6677,6678,6677,6678
SPXUSD,20251118,101700,6679,6681,6679,6681
SPXUSD,20251118,101800,6681,6681,6680,6681
SPXUSD,20251118,101900,6682,6682,6681,6681
SPXUSD,20251118,102000,6682,6682,6680,6680
SPXUSD,20251118,102100,6679,6679,6676,6676
SPXUSD,20251118,102200,6675,6675,6675,6675
SPXUSD,20251118,102300,6674,6674,6673,6673
SPXUSD,20251118,102400,6672,6673,6672,6673
SPXUSD,20251118,102500,6672,6672,6672,6672
SPXUSD,20251118,102600,6672,6672,6671,6671
SPXUSD,20251118,102700,6671,6671,6671,6671
SPXUSD,20251118,102800,6671,6671,6671,6671
SPXUSD,20251118,102900,6672,6673,6672,6673
SPXUSD,20251118,103000,6673,6673,6673,6673
SPXUSD,20251118,103100,6672,6672,6671,6671
SPXUSD,20251118,103200,6671,6673,6671,6672
SPXUSD,20251118,103300,6673,6674,6673,6673
SPXUSD,20251118,103400,6674,6675,6674,6675
SPXUSD,20251118,103500,6676,6676,6672,6672
SPXUSD,20251118,103600,6671,6671,6670,6670
SPXUSD,20251118,103700,6669,6669,6667,6668
SPXUSD,20251118,103800,6667,6667,6667,6667
SPXUSD,20251118,103900,6667,6670,6667,6669
SPXUSD,20251118,104000,6670,6670,6669,6669
SPXUSD,20251118,104100,6668,6669,6668,6668
SPXUSD,20251118,104200,6667,6668,6667,6667
SPXUSD,20251118,104300,6668,6668,6668,6668
SPXUSD,20251118,104400,6669,6670,6669,6670
SPXUSD,20251118,104500,6671,6672,6670,6672
SPXUSD,20251118,104600,6673,6673,6672,6672
SPXUSD,20251118,104700,6673,6673,6673,6673
SPXUSD,20251118,104800,6673,6673,6671,6671
SPXUSD,20251118,104900,6671,6671,6671,6671
SPXUSD,20251118,105000,6672,6672,6672,6672
SPXUSD,20251118,105100,6672,6674,6672,6674
SPXUSD,20251118,105200,6675,6677,6674,6677
SPXUSD,20251118,105300,6678,6678,6678,6678
SPXUSD,20251118,105400,6679,6679,6678,6678
SPXUSD,20251118,105500,6678,6678,6677,6677
SPXUSD,20251118,105600,6678,6680,6678,6680
SPXUSD,20251118,105700,6680,6681,6680,6681
SPXUSD,20251118,105800,6680,6680,6680,6680
SPXUSD,20251118,105900,6680,6680,6680,6680
SPXUSD,20251118,110000,6680,6680,6680,6680
SPXUSD,20251118,110100,6679,6680,6679,6680
SPXUSD,20251118,110200,6680,6680,6679,6679
SPXUSD,20251118,110300,6678,6678,6677,6677
SPXUSD,20251118,110400,6678,6678,6678,6678
SPXUSD,20251118,110500,6679,6679,6679,6679
SPXUSD,20251118,110600,6679,6679,6679,6679
SPXUSD,20251118,110700,6678,6678,6677,6678
SPXUSD,20251118,110800,6677,6677,6676,6676
SPXUSD,20251118,110900,6675,6675,6675,6675
SPXUSD,20251118,111000,6674,6674,6674,6674
SPXUSD,20251118,111100,6674,6674,6672,6673
SPXUSD,20251118,111200,6672,6673,6672,6673
SPXUSD,20251118,111300,6673,6673,6673,6673
SPXUSD,20251118,111400,6672,6672,6671,6671
SPXUSD,20251118,111500,6671,6671,6671,6671
SPXUSD,20251118,111600,6670,6672,6670,6672
SPXUSD,20251118,111700,6671,6671,6671,6671
SPXUSD,20251118,111800,6671,6673,6670,6673
SPXUSD,20251118,111900,6674,6674,6674,6674
SPXUSD,20251118,112000,6675,6675,6674,6674
SPXUSD,20251118,112100,6673,6673,6672,6673
SPXUSD,20251118,112200,6673,6673,6672,6672
SPXUSD,20251118,112300,6671,6671,6671,6671
SPXUSD,20251118,112400,6672,6672,6671,6671
SPXUSD,20251118,112500,6671,6671,6671,6671
SPXUSD,20251118,112600,6672,6672,6672,6672
SPXUSD,20251118,112700,6671,6671,6671,6671
SPXUSD,20251118,112800,6671,6671,6671,6671
SPXUSD,20251118,112900,6671,6671,6671,6671
SPXUSD,20251118,113000,6671,6671,6671,6671
SPXUSD,20251118,113100,6672,6672,6671,6672
SPXUSD,20251118,113200,6673,6675,6673,6675
SPXUSD,20251118,113300,6676,6676,6676,6676
SPXUSD,20251118,113400,6676,6676,6676,6676
SPXUSD,20251118,113500,6676,6676,6675,6675
SPXUSD,20251118,113600,6674,6674,6672,6672
SPXUSD,20251118,113700,6671,6671,6670,6670
SPXUSD,20251118,113800,6671,6672,6671,6672
SPXUSD,20251118,113900,6672,6673,6672,6672
SPXUSD,20251118,114000,6671,6671,6670,6670
SPXUSD,20251118,114100,6671,6671,6671,6671
SPXUSD,20251118,114200,6670,6670,6670,6670
SPXUSD,20251118,114300,6671,6671,6671,6671
SPXUSD,20251118,114400,6671,6671,6670,6670
SPXUSD,20251118,114500,6671,6672,6671,6672
SPXUSD,20251118,114600,6672,6672,6672,6672
SPXUSD,20251118,114700,6673,6673,6673,6673
SPXUSD,20251118,114800,6672,6672,6672,6672
SPXUSD,20251118,114900,6672,6672,6672,6672
SPXUSD,20251118,115000,6673,6673,6672,6672
SPXUSD,20251118,115100,6671,6672,6671,6672
SPXUSD,20251118,115200,6673,6673,6673,6673
SPXUSD,20251118,115300,6673,6674,6673,6674
SPXUSD,20251118,115400,6674,6674,6674,6674
SPXUSD,20251118,115500,6675,6675,6675,6675
SPXUSD,20251118,115600,6676,6679,6676,6679
SPXUSD,20251118,115700,6680,6680,6680,6680
SPXUSD,20251118,115800,6679,6680,6679,6679
SPXUSD,20251118,115900,6678,6678,6678,6678
SPXUSD,20251118,120000,6678,6679,6678,6679
SPXUSD,20251118,120100,6678,6678,6676,6678
SPXUSD,20251118,120200,6677,6678,6677,6677
SPXUSD,20251118,120300,6676,6677,6676,6677
SPXUSD,20251118,120400,6676,6677,6676,6677
SPXUSD,20251118,120500,6678,6679,6678,6679
SPXUSD,20251118,120600,6678,6678,6678,6678
SPXUSD,20251118,120700,6679,6680,6679,6680
SPXUSD,20251118,120800,6679,6679,6678,6678
SPXUSD,20251118,120900,6677,6677,6674,6674
SPXUSD,20251118,121000,6674,6674,6673,6673
SPXUSD,20251118,121100,6672,6672,6672,6672
SPXUSD,20251118,121200,6671,6673,6671,6673
SPXUSD,20251118,121300,6672,6672,6672,6672
SPXUSD,20251118,121400,6671,6671,6671,6671
SPXUSD,20251118,121500,6671,6671,6669,6669
SPXUSD,20251118,121600,6670,6670,6669,6669
SPXUSD,20251118,121700,6668,6670,6668,6670
SPXUSD,20251118,121800,6671,6671,6669,6669
SPXUSD,20251118,121900,6670,6670,6669,6670
SPXUSD,20251118,122000,6670,6670,6670,6670
SPXUSD,20251118,122100,6669,6669,6669,6669
SPXUSD,20251118,122200,6669,6670,6669,6670
SPXUSD,20251118,122300,6671,6672,6671,6672
SPXUSD,20251118,122400,6673,6674,6673,6674
SPXUSD,20251118,122500,6675,6675,6675,6675
SPXUSD,20251118,122600,6674,6674,6672,6672
SPXUSD,20251118,122700,6673,6673,6673,6673
SPXUSD,20251118,122800,6672,6672,6671,6672
SPXUSD,20251118,122900,6671,6672,6671,6672
SPXUSD,20251118,123000,6673,6673,6673,6673
SPXUSD,20251118,123100,6672,6672,6672,6672
SPXUSD,20251118,123200,6672,6672,6672,6672
SPXUSD,20251118,123300,6672,6672,6669,6669
SPXUSD,20251118,123400,6668,6668,6667,6667
SPXUSD,20251118,123500,6667,6667,6667,6667
SPXUSD,20251118,123600,6667,6667,6666,6666
SPXUSD,20251118,123700,6667,6668,6667,6667
SPXUSD,20251118,123800,6666,6666,6665,6665
SPXUSD,20251118,123900,6665,6665,6664,6665
SPXUSD,20251118,124000,6666,6666,6666,6666
SPXUSD,20251118,124100,6666,6666,6665,6665
SPXUSD,20251118,124200,6666,6669,6666,6669
SPXUSD,20251118,124300,6670,6670,6668,6668
SPXUSD,20251118,124400,6669,6669,6668,6668
SPXUSD,20251118,124500,6667,6667,6667,6667
SPXUSD,20251118,124600,6666,6666,6665,6666
SPXUSD,20251118,124700,6667,6667,6667,6667
SPXUSD,20251118,124800,6668,6670,6668,6670
SPXUSD,20251118,124900,6669,6670,6669,6670
SPXUSD,20251118,125000,6669,6669,6667,6667
SPXUSD,20251118,125100,6668,6668,6666,6666
SPXUSD,20251118,125200,6667,6667,6667,6667
SPXUSD,20251118,125300,6667,6667,6667,6667
SPXUSD,20251118,125400,6667,6667,6667,6667
SPXUSD,20251118,125500,6668,6669,6668,6669
SPXUSD,20251118,125600,6670,6671,6670,6671
SPXUSD,20251118,125700,6670,6670,6670,6670
SPXUSD,20251118,125800,6670,6671,6670,6671
SPXUSD,20251118,125900,6670,6671,6670,6671
SPXUSD,20251118,130000,6672,6672,6672,6672
SPXUSD,20251118,130100,6673,6673,6669,6669
SPXUSD,20251118,130200,6668,6669,6667,6667
SPXUSD,20251118,130300,6666,6666,6663,6663
SPXUSD,20251118,130400,6662,6662,6658,6658
SPXUSD,20251118,130500,6659,6660,6659,6659
SPXUSD,20251118,130600,6658,6659,6657,6657
SPXUSD,20251118,130700,6658,6658,6658,6658
SPXUSD,20251118,130800,6658,6661,6658,6661
SPXUSD,20251118,130900,6660,6660,6658,6658
SPXUSD,20251118,131000,6657,6657,6656,6657
SPXUSD,20251118,131100,6658,6659,6656,6656
SPXUSD,20251118,131200,6657,6657,6656,6656
SPXUSD,20251118,131300,6655,6656,6654,6654
SPXUSD,20251118,131400,6653,6655,6653,6655
SPXUSD,20251118,131500,6656,6656,6654,6654
SPXUSD,20251118,131600,6655,6656,6655,6656
SPXUSD,20251118,131700,6656,6657,6656,6657
SPXUSD,20251118,131800,6658,6660,6658,6660
SPXUSD,20251118,131900,6661,6662,6661,6662
SPXUSD,20251118,132000,6663,6664,6663,6664
SPXUSD,20251118,132100,6665,6665,6664,6665
SPXUSD,20251118,132200,6664,6664,6663,6664
SPXUSD,20251118,132300,6663,6664,6663,6663
SPXUSD,20251118,132400,6662,6663,6662,6662
SPXUSD,20251118,132500,6661,6661,6661,6661
SPXUSD,20251118,132600,6660,6660,6658,6658
SPXUSD,20251118,132700,6659,6659,6659,6659
SPXUSD,20251118,132800,6660,6661,6660,6660
SPXUSD,20251118,132900,6659,6659,6658,6658
SPXUSD,20251118,133000,6657,6657,6656,6656
SPXUSD,20251118,133100,6656,6658,6656,6658
SPXUSD,20251118,133200,6659,6660,6658,6660
SPXUSD,20251118,133300,6659,6659,6658,6658
SPXUSD,20251118,133400,6659,6660,6658,6658
SPXUSD,20251118,133500,6659,6660,6659,6660
SPXUSD,20251118,133600,6659,6660,6659,6660
SPXUSD,20251118,133700,6661,6661,6659,6661
SPXUSD,20251118,133800,6662,6663,6662,6663
SPXUSD,20251118,133900,6663,6663,6663,6663
SPXUSD,20251118,134000,6664,6664,6661,6661
SPXUSD,20251118,134100,6662,6662,6659,6659
SPXUSD,20251118,134200,6658,6659,6658,6658
SPXUSD,20251118,134300,6657,6657,6657,6657
SPXUSD,20251118,134400,6657,6658,6656,6656
SPXUSD,20251118,134500,6657,6657,6656,6657
SPXUSD,20251118,134600,6656,6658,6651,6656
SPXUSD,20251118,134700,6655,6656,6655,6656
SPXUSD,20251118,134800,6655,6656,6654,6656
SPXUSD,20251118,134900,6655,6655,6654,6655
SPXUSD,20251118,135000,6654,6654,6654,6654
SPXUSD,20251118,135100,6653,6653,6651,6651
SPXUSD,20251118,135200,6652,6652,6652,6652
SPXUSD,20251118,135300,6651,6652,6651,6652
SPXUSD,20251118,135400,6653,6653,6652,6652
SPXUSD,20251118,135500,6651,6651,6650,6650
SPXUSD,20251118,135600,6651,6651,6648,6648
SPXUSD,20251118,135700,6647,6647,6645,6645
SPXUSD,20251118,135800,6644,6644,6642,6642
SPXUSD,20251118,135900,6643,6644,6643,6644
SPXUSD,20251118,140000,6645,6648,6645,6648
SPXUSD,20251118,140100,6649,6653,6649,6653
SPXUSD,20251118,140200,6654,6654,6654,6654
SPXUSD,20251118,140300,6654,6657,6654,6657
SPXUSD,20251118,140400,6658,6659,6657,6659
SPXUSD,20251118,140500,6660,6661,6660,6661
SPXUSD,20251118,140600,6660,6660,6658,6659
SPXUSD,20251118,140700,6660,6660,6659,6659
SPXUSD,20251118,140800,6658,6658,6658,6658
SPXUSD,20251118,140900,6658,6658,6657,6658
SPXUSD,20251118,141000,6658,6661,6658,6661
SPXUSD,20251118,141100,6660,6660,6658,6658
SPXUSD,20251118,141200,6659,6661,6659,6661
SPXUSD,20251118,141300,6661,6661,6661,6661
SPXUSD,20251118,141400,6661,6661,6661,6661
SPXUSD,20251118,141500,6660,6660,6660,6660
SPXUSD,20251118,141600,6660,6663,6660,6663
SPXUSD,20251118,141700,6662,6662,6661,6661
SPXUSD,20251118,141800,6662,6662,6661,6662
SPXUSD,20251118,141900,6661,6661,6659,6659
SPXUSD,20251118,142000,6658,6658,6657,6658
SPXUSD,20251118,142100,6659,6659,6658,6658
SPXUSD,20251118,142200,6658,6658,6656,6656
SPXUSD,20251118,142300,6655,6656,6654,6656
SPXUSD,20251118,142400,6657,6658,6655,6655
SPXUSD,20251118,142500,6656,6658,6656,6658
SPXUSD,20251118,142600,6657,6657,6656,6657
SPXUSD,20251118,142700,6658,6658,6656,6656
SPXUSD,20251118,142800,6655,6657,6655,6657
SPXUSD,20251118,142900,6656,6657,6656,6657
SPXUSD,20251118,143000,6656,6656,6655,6656
SPXUSD,20251118,143100,6655,6660,6655,6660
SPXUSD,20251118,143200,6661,6662,6661,6661
SPXUSD,20251118,143300,6662,6665,6662,6665
SPXUSD,20251118,143400,6664,6666,6664,6664
SPXUSD,20251118,143500,6663,6664,6662,6662
SPXUSD,20251118,143600,6661,6661,6660,6661
SPXUSD,20251118,143700,6660,6660,6656,6656
SPXUSD,20251118,143800,6657,6657,6655,6655
SPXUSD,20251118,143900,6656,6659,6656,6659
SPXUSD,20251118,144000,6658,6658,6657,6658
SPXUSD,20251118,144100,6659,6660,6658,6660
SPXUSD,20251118,144200,6661,6663,6661,6663
SPXUSD,20251118,144300,6662,6662,6660,6661
SPXUSD,20251118,144400,6660,6660,6659,6659
SPXUSD,20251118,144500,6658,6658,6657,6657
SPXUSD,20251118,144600,6656,6656,6656,6656
SPXUSD,20251118,144700,6657,6657,6657,6657
SPXUSD,20251118,144800,6657,6657,6657,6657
SPXUSD,20251118,144900,6657,6660,6657,6658
SPXUSD,20251118,145000,6657,6658,6657,6658
SPXUSD,20251118,145100,6658,6658,6658,6658
SPXUSD,20251118,145200,6657,6659,6657,6659
SPXUSD,20251118,145300,6660,6661,6660,6660
SPXUSD,20251118,145400,6660,6661,6660,6661
SPXUSD,20251118,145500,6660,6663,6660,6663
SPXUSD,20251118,145600,6664,6665,6664,6665
SPXUSD,20251118,145700,6664,6665,6664,6664
SPXUSD,20251118,145800,6663,6663,6660,6660
SPXUSD,20251118,145900,6661,6661,6661,6661
SPXUSD,20251118,150000,6660,6660,6660,6660
SPXUSD,20251118,150100,6659,6660,6659,6660
SPXUSD,20251118,150200,6661,6664,6661,6664
SPXUSD,20251118,150300,6663,6663,6661,6661
SPXUSD,20251118,150400,6662,6663,6662,6662
SPXUSD,20251118,150500,6661,6661,6661,6661
SPXUSD,20251118,150600,6661,6661,6660,6661
SPXUSD,20251118,150700,6662,6662,6660,6660
SPXUSD,20251118,150800,6661,6661,6659,6659
SPXUSD,20251118,150900,6660,6663,6660,6662
SPXUSD,20251118,151000,6661,6661,6661,6661
SPXUSD,20251118,151100,6662,6662,6660,6660
SPXUSD,20251118,151200,6659,6660,6659,6659
SPXUSD,20251118,151300,6658,6658,6656,6657
SPXUSD,20251118,151400,6658,6658,6658,6658
SPXUSD,20251118,151500,6658,6658,6658,6658
SPXUSD,20251118,151600,6659,6659,6658,6658
SPXUSD,20251118,151700,6657,6657,6656,6656
SPXUSD,20251118,151800,6657,6658,6657,6658
SPXUSD,20251118,151900,6658,6660,6658,6660
SPXUSD,20251118,152000,6659,6659,6658,6658
SPXUSD,20251118,152100,6657,6658,6657,6658
SPXUSD,20251118,152200,6657,6657,6657,6657
SPXUSD,20251118,152300,6656,6657,6656,6656
SPXUSD,20251118,152400,6656,6656,6655,6655
SPXUSD,20251118,152500,6656,6658,6656,6657
SPXUSD,20251118,152600,6656,6656,6652,6654
SPXUSD,20251118,152700,6653,6656,6653,6656
SPXUSD,20251118,152800,6655,6655,6653,6653
SPXUSD,20251118,152900,6654,6657,6654,6655
SPXUSD,20251118,153000,6656,6657,6655,6655
SPXUSD,20251118,153100,6654,6660,6654,6658
SPXUSD,20251118,153200,6657,6657,6645,6645
SPXUSD,20251118,153300,6646,6670,6646,6670
SPXUSD,20251118,153400,6671,6677,6670,6672
SPXUSD,20251118,153500,6673,6673,6663,6663
SPXUSD,20251118,153600,6664,6666,6660,6662
SPXUSD,20251118,153700,6663,6668,6662,6667
SPXUSD,20251118,153800,6666,6671,6666,6670
SPXUSD,20251118,153900,6669,6672,6664,6667
SPXUSD,20251118,154000,6666,6672,6666,6666
SPXUSD,20251118,154100,6665,6665,6661,6665
SPXUSD,20251118,154200,6666,6669,6657,6657
SPXUSD,20251118,154300,6658,6658,6654,6655
SPXUSD,20251118,154400,6654,6659,6650,6657
SPXUSD,20251118,154500,6656,6656,6652,6652
SPXUSD,20251118,154600,6653,6668,6651,6665
SPXUSD,20251118,154700,6666,6666,6656,6656
SPXUSD,20251118,154800,6655,6656,6646,6648
SPXUSD,20251118,154900,6647,6651,6647,6651
SPXUSD,20251118,155000,6652,6653,6642,6644
SPXUSD,20251118,155100,6643,6644,6639,6642
SPXUSD,20251118,155200,6643,6645,6635,6635
SPXUSD,20251118,155300,6636,6636,6630,6632
SPXUSD,20251118,155400,6633,6638,6632,6634
SPXUSD,20251118,155500,6633,6637,6631,6632
SPXUSD,20251118,155600,6631,6631,6626,6627
SPXUSD,20251118,155700,6626,6627,6622,6626
SPXUSD,20251118,155800,6627,6631,6626,6631
SPXUSD,20251118,155900,6630,6630,6626,6627
SPXUSD,20251118,160000,6626,6626,6621,6621
SPXUSD,20251118,160100,6620,6628,6619,6624
SPXUSD,20251118,160200,6625,6625,6617,6618
SPXUSD,20251118,160300,6617,6617,6611,6611
SPXUSD,20251118,160400,6610,6612,6608,6610
SPXUSD,20251118,160500,6609,6610,6604,6604
SPXUSD,20251118,160600,6605,6609,6602,6609
SPXUSD,20251118,160700,6610,6617,6610,6617
SPXUSD,20251118,160800,6616,6624,6616,6621
SPXUSD,20251118,160900,6620,6625,6618,6624
SPXUSD,20251118,161000,6623,6623,6620,6622
SPXUSD,20251118,161100,6623,6628,6621,6621
SPXUSD,20251118,161200,6620,6620,6611,6612
SPXUSD,20251118,161300,6613,6615,6610,6611
SPXUSD,20251118,161400,6612,6624,6612,6624
SPXUSD,20251118,161500,6623,6626,6622,6623
SPXUSD,20251118,161600,6622,6622,6614,6616
SPXUSD,20251118,161700,6617,6617,6608,6608
SPXUSD,20251118,161800,6609,6610,6606,6607
SPXUSD,20251118,161900,6608,6613,6608,6609
SPXUSD,20251118,162000,6610,6615,6610,6615
SPXUSD,20251118,162100,6614,6626,6613,6626
SPXUSD,20251118,162200,6627,6634,6627,6630
SPXUSD,20251118,162300,6629,6631,6627,6631
SPXUSD,20251118,162400,6632,6637,6632,6635
SPXUSD,20251118,162500,6634,6634,6624,6628
SPXUSD,20251118,162600,6629,6632,6626,6632
SPXUSD,20251118,162700,6631,6635,6629,6635
SPXUSD,20251118,162800,6634,6636,6630,6632
SPXUSD,20251118,162900,6633,6634,6627,6629
SPXUSD,20251118,163000,6630,6630,6624,6624
SPXUSD,20251118,163100,6625,6632,6624,6629
SPXUSD,20251118,163200,6631,6632,6624,6624
SPXUSD,20251118,163300,6622,6636,6621,6633
SPXUSD,20251118,163400,6634,6635,6627,6627
SPXUSD,20251118,163500,6628,6628,6619,6620
SPXUSD,20251118,163600,6621,6621,6612,6612
SPXUSD,20251118,163700,6613,6614,6611,6612
SPXUSD,20251118,163800,6613,6617,6609,6610
SPXUSD,20251118,163900,6611,6618,6611,6617
SPXUSD,20251118,164000,6616,6617,6611,6617
SPXUSD,20251118,164100,6618,6619,6611,6614
SPXUSD,20251118,164200,6615,6624,6613,6624
SPXUSD,20251118,164300,6623,6624,6614,6614
SPXUSD,20251118,164400,6615,6619,6612,6612
SPXUSD,20251118,164500,6613,6620,6612,6617
SPXUSD,20251118,164600,6616,6616,6612,6614
SPXUSD,20251118,164700,6613,6617,6612,6615
SPXUSD,20251118,164800,6616,6616,6612,6613
SPXUSD,20251118,164900,6612,6613,6611,6613
SPXUSD,20251118,165000,6612,6614,6612,6613
SPXUSD,20251118,165100,6612,6612,6606,6606
SPXUSD,20251118,165200,6607,6614,6607,6613
SPXUSD,20251118,165300,6614,6619,6613,6616
SPXUSD,20251118,165400,6615,6617,6610,6610
SPXUSD,20251118,165500,6609,6615,6608,6615
SPXUSD,20251118,165600,6614,6621,6613,6620
SPXUSD,20251118,165700,6619,6620,6611,6611
SPXUSD,20251118,165800,6612,6616,6611,6615
SPXUSD,20251118,165900,6614,6614,6609,6609
SPXUSD,20251118,170000,6608,6608,6606,6606
SPXUSD,20251118,170100,6605,6609,6604,6609
SPXUSD,20251118,170200,6608,6609,6597,6597
SPXUSD,20251118,170300,6596,6599,6594,6595
SPXUSD,20251118,170400,6594,6599,6593,6599
SPXUSD,20251118,170500,6598,6600,6597,6599
SPXUSD,20251118,170600,6600,6602,6597,6599
SPXUSD,20251118,170700,6598,6601,6597,6601
SPXUSD,20251118,170800,6602,6611,6601,6611
SPXUSD,20251118,170900,6610,6616,6610,6616
SPXUSD,20251118,171000,6615,6618,6612,6618
SPXUSD,20251118,171100,6617,6620,6617,6618
SPXUSD,20251118,171200,6619,6627,6619,6625
SPXUSD,20251118,171300,6624,6625,6619,6621
SPXUSD,20251118,171400,6622,6625,6620,6625
SPXUSD,20251118,171500,6626,6629,6622,6623
SPXUSD,20251118,171600,6622,6623,6616,6619
SPXUSD,20251118,171700,6618,6622,6617,6621
SPXUSD,20251118,171800,6620,6620,6617,6620
SPXUSD,20251118,171900,6619,6625,6619,6625
SPXUSD,20251118,172000,6624,6629,6624,6628
SPXUSD,20251118,172100,6627,6634,6626,6634
SPXUSD,20251118,172200,6633,6633,6630,6630
SPXUSD,20251118,172300,6629,6635,6629,6632
SPXUSD,20251118,172400,6631,6633,6631,6633
SPXUSD,20251118,172500,6634,6638,6634,6636
SPXUSD,20251118,172600,6637,6642,6637,6642
SPXUSD,20251118,172700,6643,6645,6640,6645
SPXUSD,20251118,172800,6646,6649,6645,6647
SPXUSD,20251118,172900,6648,6651,6648,6650
SPXUSD,20251118,173000,6651,6652,6649,6649
SPXUSD,20251118,173100,6650,6651,6649,6651
SPXUSD,20251118,173200,6652,6654,6651,6651
SPXUSD,20251118,173300,6652,6653,6650,6651
SPXUSD,20251118,173400,6650,6655,6649,6654
SPXUSD,20251118,173500,6655,6655,6649,6649
SPXUSD,20251118,173600,6648,6650,6647,6648
SPXUSD,20251118,173700,6649,6651,6647,6651
SPXUSD,20251118,173800,6652,6655,6652,6653
SPXUSD,20251118,173900,6654,6657,6652,6657
SPXUSD,20251118,174000,6656,6656,6646,6646
SPXUSD,20251118,174100,6647,6650,6644,6649
SPXUSD,20251118,174200,6650,6650,6646,6649
SPXUSD,20251118,174300,6650,6654,6649,6650
SPXUSD,20251118,174400,6651,6654,6650,6653
SPXUSD,20251118,174500,6652,6653,6650,6653
SPXUSD,20251118,174600,6654,6657,6654,6655
SPXUSD,20251118,174700,6654,6654,6650,6650
SPXUSD,20251118,174800,6651,6651,6643,6643
SPXUSD,20251118,174900,6644,6653,6644,6652
SPXUSD,20251118,175000,6653,6653,6647,6649
SPXUSD,20251118,175100,6648,6649,6646,6649
SPXUSD,20251118,175200,6650,6652,6644,6644
SPXUSD,20251118,175300,6643,6647,6642,6643
SPXUSD,20251118,175400,6644,6645,6642,6642
SPXUSD,20251118,175500,6643,6648,6642,6648
SPXUSD,20251118,175600,6649,6654,6649,6654
SPXUSD,20251118,175700,6653,6653,6646,6648
SPXUSD,20251118,175800,6649,6652,6649,6651
SPXUSD,20251118,175900,6650,6651,6645,6645
SPXUSD,20251118,180000,6644,6647,6644,6646
SPXUSD,20251118,180100,6645,6650,6645,6650
SPXUSD,20251118,180200,6649,6649,6646,6647
SPXUSD,20251118,180300,6648,6652,6648,6652
SPXUSD,20251118,180400,6651,6651,6646,6648
SPXUSD,20251118,180500,6647,6650,6645,6646
SPXUSD,20251118,180600,6647,6647,6643,6643
SPXUSD,20251118,180700,6642,6642,6638,6638
SPXUSD,20251118,180800,6637,6645,6637,6645
SPXUSD,20251118,180900,6644,6644,6642,6643
SPXUSD,20251118,181000,6642,6642,6638,6640
SPXUSD,20251118,181100,6639,6644,6639,6640
SPXUSD,20251118,181200,6639,6640,6637,6640
SPXUSD,20251118,181300,6641,6643,6639,6643
SPXUSD,20251118,181400,6642,6644,6642,6643
SPXUSD,20251118,181500,6642,6642,6634,6634
SPXUSD,20251118,181600,6635,6640,6634,6638
SPXUSD,20251118,181700,6637,6640,6636,6638
SPXUSD,20251118,181800,6637,6637,6630,6631
SPXUSD,20251118,181900,6632,6638,6632,6634
SPXUSD,20251118,182000,6635,6636,6633,6634
SPXUSD,20251118,182100,6635,6641,6635,6640
SPXUSD,20251118,182200,6639,6643,6639,6640
SPXUSD,20251118,182300,6639,6639,6632,6633
SPXUSD,20251118,182400,6632,6635,6632,6633
SPXUSD,20251118,182500,6632,6633,6631,6632
SPXUSD,20251118,182600,6633,6636,6633,6634
SPXUSD,20251118,182700,6633,6633,6631,6632
SPXUSD,20251118,182800,6633,6633,6623,6623
SPXUSD,20251118,182900,6622,6623,6620,6621
SPXUSD,20251118,183000,6622,6622,6621,6621
SPXUSD,20251118,183100,6620,6620,6618,6618
SPXUSD,20251118,183200,6617,6617,6614,6616
SPXUSD,20251118,183300,6615,6617,6615,6615
SPXUSD,20251118,183400,6614,6618,6614,6617
SPXUSD,20251118,183500,6616,6624,6615,6624
SPXUSD,20251118,183600,6623,6627,6622,6626
SPXUSD,20251118,183700,6625,6629,6625,6629
SPXUSD,20251118,183800,6630,6632,6629,6631
SPXUSD,20251118,183900,6632,6640,6631,6640
SPXUSD,20251118,184000,6641,6646,6641,6646
SPXUSD,20251118,184100,6647,6655,6647,6653
SPXUSD,20251118,184200,6652,6655,6651,6655
SPXUSD,20251118,184300,6656,6661,6654,6658
SPXUSD,20251118,184400,6659,6664,6659,6659
SPXUSD,20251118,184500,6658,6662,6658,6662
SPXUSD,20251118,184600,6663,6663,6655,6656
SPXUSD,20251118,184700,6657,6658,6653,6653
SPXUSD,20251118,184800,6654,6660,6654,6660
SPXUSD,20251118,184900,6661,6666,6661,6664
SPXUSD,20251118,185000,6665,6667,6665,6666
SPXUSD,20251118,185100,6665,6665,6660,6661
SPXUSD,20251118,185200,6662,6663,6659,6660
SPXUSD,20251118,185300,6661,6665,6661,6664
SPXUSD,20251118,185400,6665,6671,6665,6669
SPXUSD,20251118,185500,6670,6670,6668,6670
SPXUSD,20251118,185600,6669,6670,6665,6666
SPXUSD,20251118,185700,6667,6674,6667,6674
SPXUSD,20251118,185800,6673,6676,6672,6675
SPXUSD,20251118,185900,6676,6678,6675,6675
SPXUSD,20251118,190000,6676,6677,6671,6671
SPXUSD,20251118,190100,6672,6676,6672,6673
SPXUSD,20251118,190200,6674,6676,6674,6674
SPXUSD,20251118,190300,6673,6673,6669,6669
SPXUSD,20251118,190400,6670,6674,6670,6672
SPXUSD,20251118,190500,6673,6673,6671,6672
SPXUSD,20251118,190600,6673,6674,6671,6674
SPXUSD,20251118,190700,6675,6677,6673,6676
SPXUSD,20251118,190800,6677,6678,6676,6676
SPXUSD,20251118,190900,6675,6677,6674,6675
SPXUSD,20251118,191000,6674,6675,6671,6673
SPXUSD,20251118,191100,6674,6677,6673,6676
SPXUSD,20251118,191200,6677,6678,6675,6677
SPXUSD,20251118,191300,6676,6677,6675,6676
SPXUSD,20251118,191400,6675,6678,6675,6675
SPXUSD,20251118,191500,6674,6674,6671,6672
SPXUSD,20251118,191600,6671,6672,6667,6672
SPXUSD,20251118,191700,6673,6674,6672,6674
SPXUSD,20251118,191800,6673,6674,6668,6670
SPXUSD,20251118,191900,6671,6674,6670,6673
SPXUSD,20251118,192000,6672,6675,6672,6675
SPXUSD,20251118,192100,6674,6674,6666,6666
SPXUSD,20251118,192200,6667,6671,6667,6671
SPXUSD,20251118,192300,6670,6673,6669,6673
SPXUSD,20251118,192400,6674,6676,6674,6675
SPXUSD,20251118,192500,6674,6676,6672,6675
SPXUSD,20251118,192600,6674,6674,6670,6671
SPXUSD,20251118,192700,6670,6671,6668,6669
SPXUSD,20251118,192800,6670,6678,6670,6677
SPXUSD,20251118,192900,6676,6676,6671,6671
SPXUSD,20251118,193000,6670,6671,6668,6668
SPXUSD,20251118,193100,6669,6675,6669,6675
SPXUSD,20251118,193200,6674,6674,6671,6674
SPXUSD,20251118,193300,6675,6677,6675,6677
SPXUSD,20251118,193400,6676,6679,6676,6678
SPXUSD,20251118,193500,6679,6680,6677,6678
SPXUSD,20251118,193600,6679,6680,6675,6675
SPXUSD,20251118,193700,6676,6676,6670,6671
SPXUSD,20251118,193800,6670,6670,6666,6669
SPXUSD,20251118,193900,6668,6672,6666,6672
SPXUSD,20251118,194000,6673,6675,6673,6675
SPXUSD,20251118,194100,6676,6685,6676,6685
SPXUSD,20251118,194200,6684,6685,6683,6684
SPXUSD,20251118,194300,6683,6683,6678,6678
SPXUSD,20251118,194400,6677,6677,6671,6676
SPXUSD,20251118,194500,6677,6678,6673,6674
SPXUSD,20251118,194600,6673,6676,6673,6673
SPXUSD,20251118,194700,6674,6678,6674,6677
SPXUSD,20251118,194800,6676,6678,6674,6677
SPXUSD,20251118,194900,6676,6677,6671,6672
SPXUSD,20251118,195000,6671,6679,6671,6678
SPXUSD,20251118,195100,6677,6679,6676,6678
SPXUSD,20251118,195200,6679,6681,6677,6681
SPXUSD,20251118,195300,6680,6684,6679,6683
SPXUSD,20251118,195400,6682,6682,6680,6680
SPXUSD,20251118,195500,6679,6680,6678,6679
SPXUSD,20251118,195600,6678,6678,6672,6672
SPXUSD,20251118,195700,6671,6671,6669,6670
SPXUSD,20251118,195800,6669,6670,6667,6668
SPXUSD,20251118,195900,6667,6667,6662,6662
SPXUSD,20251118,200000,6663,6664,6662,6664
SPXUSD,20251118,200100,6665,6668,6664,6668
SPXUSD,20251118,200200,6667,6676,6667,6671
SPXUSD,20251118,200300,6670,6670,6667,6670
SPXUSD,20251118,200400,6669,6669,6664,6666
SPXUSD,20251118,200500,6667,6668,6665,6665
SPXUSD,20251118,200600,6666,6669,6666,6667
SPXUSD,20251118,200700,6668,6669,6667,6668
SPXUSD,20251118,200800,6669,6670,6666,6667
SPXUSD,20251118,200900,6666,6667,6665,6667
SPXUSD,20251118,201000,6666,6672,6666,6671
SPXUSD,20251118,201100,6672,6672,6668,6669
SPXUSD,20251118,201200,6668,6670,6667,6669
SPXUSD,20251118,201300,6668,6671,6668,6670
SPXUSD,20251118,201400,6669,6674,6667,6673
SPXUSD,20251118,201500,6674,6676,6674,6674
SPXUSD,20251118,201600,6673,6673,6668,6668
SPXUSD,20251118,201700,6669,6670,6666,6668
SPXUSD,20251118,201800,6669,6669,6664,6666
SPXUSD,20251118,201900,6667,6668,6666,6668
SPXUSD,20251118,202000,6669,6674,6669,6674
SPXUSD,20251118,202100,6675,6676,6671,6671
SPXUSD,20251118,202200,6670,6670,6667,6667
SPXUSD,20251118,202300,6666,6669,6666,6668
SPXUSD,20251118,202400,6667,6667,6663,6665
SPXUSD,20251118,202500,6664,6664,6662,6664
SPXUSD,20251118,202600,6665,6669,6665,6668
SPXUSD,20251118,202700,6669,6669,6667,6667
SPXUSD,20251118,202800,6666,6666,6664,6665
SPXUSD,20251118,202900,6664,6664,6661,6661
SPXUSD,20251118,203000,6662,6663,6662,6663
SPXUSD,20251118,203100,6664,6666,6663,6664
SPXUSD,20251118,203200,6665,6665,6662,6662
SPXUSD,20251118,203300,6661,6661,6660,6660
SPXUSD,20251118,203400,6661,6661,6659,6660
SPXUSD,20251118,203500,6661,6661,6659,6661
SPXUSD,20251118,203600,6662,6667,6661,6667
SPXUSD,20251118,203700,6668,6669,6666,6669
SPXUSD,20251118,203800,6670,6675,6670,6672
SPXUSD,20251118,203900,6671,6674,6670,6674
SPXUSD,20251118,204000,6675,6681,6675,6681
SPXUSD,20251118,204100,6680,6683,6679,6681
SPXUSD,20251118,204200,6682,6682,6677,6677
SPXUSD,20251118,204300,6676,6677,6675,6675
SPXUSD,20251118,204400,6674,6678,6674,6676
SPXUSD,20251118,204500,6675,6675,6667,6669
SPXUSD,20251118,204600,6670,6675,6669,6675
SPXUSD,20251118,204700,6674,6675,6672,6673
SPXUSD,20251118,204800,6674,6683,6674,6683
SPXUSD,20251118,204900,6682,6682,6675,6675
SPXUSD,20251118,205000,6676,6677,6674,6675
SPXUSD,20251118,205100,6674,6676,6672,6674
SPXUSD,20251118,205200,6675,6676,6671,6674
SPXUSD,20251118,205300,6673,6674,6671,6672
SPXUSD,20251118,205400,6671,6671,6669,6670
SPXUSD,20251118,205500,6669,6670,6667,6667
SPXUSD,20251118,205600,6666,6670,6665,6669
SPXUSD,20251118,205700,6670,6672,6668,6672
SPXUSD,20251118,205800,6673,6674,6671,6672
SPXUSD,20251118,205900,6673,6675,6673,6673
SPXUSD,20251118,210000,6674,6679,6674,6679
SPXUSD,20251118,210100,6678,6683,6677,6683
SPXUSD,20251118,210200,6682,6682,6677,6678
SPXUSD,20251118,210300,6679,6679,6674,6676
SPXUSD,20251118,210400,6677,6677,6675,6675
SPXUSD,20251118,210500,6674,6674,6672,6672
SPXUSD,20251118,210600,6671,6671,6668,6669
SPXUSD,20251118,210700,6668,6670,6666,6668
SPXUSD,20251118,210800,6669,6669,6666,6666
SPXUSD,20251118,210900,6667,6668,6666,6666
SPXUSD,20251118,211000,6667,6668,6666,6667
SPXUSD,20251118,211100,6666,6669,6665,6665
SPXUSD,20251118,211200,6666,6666,6665,6666
SPXUSD,20251118,211300,6667,6668,6666,6666
SPXUSD,20251118,211400,6665,6665,6664,6664
SPXUSD,20251118,211500,6665,6666,6663,6666
SPXUSD,20251118,211600,6665,6667,6665,6667
SPXUSD,20251118,211700,6668,6668,6665,6665
SPXUSD,20251118,211800,6666,6669,6666,6666
SPXUSD,20251118,211900,6665,6665,6663,6663
SPXUSD,20251118,212000,6664,6664,6662,6662
SPXUSD,20251118,212100,6663,6665,6662,6665
SPXUSD,20251118,212200,6666,6669,6666,6667
SPXUSD,20251118,212300,6666,6666,6665,6665
SPXUSD,20251118,212400,6664,6664,6663,6664
SPXUSD,20251118,212500,6663,6663,6659,6659
SPXUSD,20251118,212600,6658,6658,6654,6654
SPXUSD,20251118,212700,6653,6657,6653,6656
SPXUSD,20251118,212800,6655,6655,6652,6652
SPXUSD,20251118,212900,6651,6653,6650,6653
SPXUSD,20251118,213000,6654,6658,6654,6658
SPXUSD,20251118,213100,6659,6662,6656,6661
SPXUSD,20251118,213200,6660,6660,6655,6656
SPXUSD,20251118,213300,6655,6656,6655,6656
SPXUSD,20251118,213400,6655,6655,6653,6655
SPXUSD,20251118,213500,6654,6654,6651,6651
SPXUSD,20251118,213600,6652,6655,6652,6653
SPXUSD,20251118,213700,6652,6654,6652,6652
SPXUSD,20251118,213800,6653,6656,6653,6656
SPXUSD,20251118,213900,6657,6661,6657,6660
SPXUSD,20251118,214000,6659,6659,6657,6659
SPXUSD,20251118,214100,6658,6659,6655,6655
SPXUSD,20251118,214200,6656,6657,6656,6656
SPXUSD,20251118,214300,6655,6657,6653,6653
SPXUSD,20251118,214400,6654,6656,6652,6656
SPXUSD,20251118,214500,6655,6655,6651,6651
SPXUSD,20251118,214600,6652,6653,6650,6651
SPXUSD,20251118,214700,6652,6652,6645,6645
SPXUSD,20251118,214800,6646,6650,6646,6650
SPXUSD,20251118,214900,6649,6650,6647,6649
SPXUSD,20251118,215000,6648,6650,6644,6644
SPXUSD,20251118,215100,6645,6656,6645,6656
SPXUSD,20251118,215200,6657,6657,6652,6655
SPXUSD,20251118,215300,6656,6656,6652,6652
SPXUSD,20251118,215400,6653,6653,6649,6651
SPXUSD,20251118,215500,6652,6653,6647,6647
SPXUSD,20251118,215600,6646,6651,6646,6649
SPXUSD,20251118,215700,6648,6648,6645,6645
SPXUSD,20251118,215800,6644,6644,6643,6643
SPXUSD,20251118,215900,6644,6644,6637,6639
SPXUSD,20251118,220000,6640,6642,6636,6636
SPXUSD,20251118,220100,6635,6637,6632,6633
SPXUSD,20251118,220200,6632,6632,6624,6627
SPXUSD,20251118,220300,6626,6631,6626,6630
SPXUSD,20251118,220400,6629,6631,6629,6631
SPXUSD,20251118,220500,6632,6633,6632,6633
SPXUSD,20251118,220600,6632,6634,6632,6633
SPXUSD,20251118,220700,6634,6634,6634,6634
SPXUSD,20251118,220800,6633,6633,6631,6631
SPXUSD,20251118,220900,6631,6632,6630,6631
SPXUSD,20251118,221000,6630,6632,6630,6631
SPXUSD,20251118,221100,6630,6634,6630,6634
SPXUSD,20251118,221200,6633,6633,6631,6631
SPXUSD,20251118,221300,6632,6632,6631,6631
SPXUSD,20251118,221400,6632,6632,6630,6630
SPXUSD,20251118,221500,6631,6633,6631,6632
SPXUSD,20251118,221600,6631,6631,6629,6629
SPXUSD,20251118,221700,6629,6630,6629,6630
SPXUSD,20251118,221800,6631,6631,6630,6630
SPXUSD,20251118,221900,6630,6630,6630,6630
SPXUSD,20251118,222000,6629,6629,6629,6629
SPXUSD,20251118,222100,6629,6629,6628,6629
SPXUSD,20251118,222200,6628,6628,6626,6626
SPXUSD,20251118,222300,6627,6627,6626,6626
SPXUSD,20251118,222400,6626,6626,6626,6626
SPXUSD,20251118,222500,6627,6627,6627,6627
SPXUSD,20251118,222600,6628,6628,6628,6628
SPXUSD,20251118,222700,6628,6629,6628,6629
SPXUSD,20251118,222800,6629,6629,6629,6629
SPXUSD,20251118,222900,6630,6632,6630,6631
SPXUSD,20251118,223000,6630,6630,6629,6629
SPXUSD,20251118,223100,6630,6630,6629,6629
SPXUSD,20251118,223200,6630,6630,6629,6629
SPXUSD,20251118,223300,6628,6628,6627,6628
SPXUSD,20251118,223400,6628,6628,6628,6628
SPXUSD,20251118,223500,6627,6628,6627,6628
SPXUSD,20251118,223600,6629,6630,6629,6630
SPXUSD,20251118,223700,6629,6629,6629,6629
SPXUSD,20251118,223800,6629,6631,6629,6631
SPXUSD,20251118,223900,6632,6632,6632,6632
SPXUSD,20251118,224000,6631,6631,6631,6631
SPXUSD,20251118,224100,6630,6630,6630,6630
SPXUSD,20251118,224200,6629,6629,6628,6628
SPXUSD,20251118,224300,6629,6630,6629,6629
SPXUSD,20251118,224400,6628,6628,6628,6628
SPXUSD,20251118,224500,6628,6629,6628,6629
SPXUSD,20251118,224600,6627,6627,6627,6627
SPXUSD,20251118,224700,6627,6628,6627,6628
SPXUSD,20251118,224800,6628,6629,6628,6629
SPXUSD,20251118,224900,6629,6629,6629,6629
SPXUSD,20251118,225000,6629,6629,6628,6628
SPXUSD,20251118,225100,6628,6628,6628,6628
SPXUSD,20251118,225200,6629,6630,6629,6630
SPXUSD,20251118,225300,6629,6629,6628,6628
SPXUSD,20251118,225400,6628,6628,6627,6627
SPXUSD,20251118,225500,6628,6628,6628,6628
SPXUSD,20251118,225600,6628,6628,6627,6627
SPXUSD,20251118,225700,6627,6627,6627,6627
SPXUSD,20251118,225800,6627,6627,6626,6626
SPXUSD,20251118,225900,6625,6625,6625,6625
SPXUSD,20251118,230000,6625,6625,6625,6625
SPXUSD,20251118,230100,6625,6625,6625,6625
SPXUSD,20251118,230200,6625,6625,6625,6625
SPXUSD,20251118,230300,6625,6625,6625,6625
SPXUSD,20251118,230400,6625,6625,6625,6625
SPXUSD,20251118,230500,6625,6625,6625,6625
SPXUSD,20251118,230600,6625,6625,6625,6625
SPXUSD,20251118,230700,6625,6625,6625,6625
SPXUSD,20251118,230800,6625,6625,6625,6625
SPXUSD,20251118,230900,6625,6625,6625,6625
SPXUSD,20251118,231000,6625,6625,6625,6625
SPXUSD,20251118,231100,6625,6625,6625,6625
SPXUSD,20251118,231200,6625,6625,6625,6625
SPXUSD,20251118,231300,6625,6625,6625,6625
SPXUSD,20251118,231400,6625,6625,6625,6625
SPXUSD,20251118,231500,6625,6625,6625,6625
SPXUSD,20251118,231600,6625,6625,6625,6625
SPXUSD,20251118,231700,6625,6625,6625,6625
SPXUSD,20251118,231800,6625,6625,6625,6625
SPXUSD,20251118,231900,6625,6625,6625,6625
SPXUSD,20251118,232000,6625,6625,6625,6625
SPXUSD,20251118,232100,6625,6625,6625,6625
SPXUSD,20251118,232200,6625,6625,6625,6625
SPXUSD,20251118,232300,6625,6625,6625,6625
SPXUSD,20251118,232400,6625,6625,6625,6625
SPXUSD,20251118,232500,6625,6625,6625,6625
SPXUSD,20251118,232600,6625,6625,6625,6625
SPXUSD,20251118,232700,6625,6625,6625,6625
SPXUSD,20251118,232800,6625,6625,6625,6625
SPXUSD,20251118,232900,6625,6625,6625,6625
SPXUSD,20251118,233000,6625,6625,6625,6625
SPXUSD,20251118,233100,6625,6625,6625,6625
SPXUSD,20251118,233200,6625,6625,6625,6625
SPXUSD,20251118,233300,6625,6625,6625,6625
SPXUSD,20251118,233400,6625,6625,6625,6625
SPXUSD,20251118,233500,6625,6625,6625,6625
SPXUSD,20251118,233600,6625,6625,6625,6625
SPXUSD,20251118,233700,6625,6625,6625,6625
SPXUSD,20251118,233800,6625,6625,6625,6625
SPXUSD,20251118,233900,6625,6625,6625,6625
SPXUSD,20251118,234000,6625,6625,6625,6625
SPXUSD,20251118,234100,6625,6625,6625,6625
SPXUSD,20251118,234200,6625,6625,6625,6625
SPXUSD,20251118,234300,6625,6625,6625,6625
SPXUSD,20251118,234400,6625,6625,6625,6625
SPXUSD,20251118,234500,6625,6625,6625,6625
SPXUSD,20251118,234600,6625,6625,6625,6625
SPXUSD,20251118,234700,6625,6625,6625,6625
SPXUSD,20251118,234800,6625,6625,6625,6625
SPXUSD,20251118,234900,6625,6625,6625,6625
SPXUSD,20251118,235000,6625,6625,6625,6625
SPXUSD,20251118,235100,6625,6625,6625,6625
SPXUSD,20251118,235200,6625,6625,6625,6625
SPXUSD,20251118,235300,6625,6625,6625,6625
SPXUSD,20251118,235400,6625,6625,6625,6625
SPXUSD,20251118,235500,6625,6625,6625,6625
SPXUSD,20251118,235600,6625,6625,6625,6625
SPXUSD,20251118,235700,6625,6625,6625,6625
SPXUSD,20251118,235800,6625,6625,6625,6625
SPXUSD,20251118,235900,6625,6625,6625,6625
SPXUSD,20251119,000000,6625,6625,6625,6625
NDQUSD,20251118,000100,24896,24910,24896,24910
NDQUSD,20251118,000200,24909,24927,24909,24926
NDQUSD,20251118,000300,24925,24928,24907,24909
NDQUSD,20251118,000400,24910,24927,24910,24927
NDQUSD,20251118,000500,24928,24936,24928,24935
NDQUSD,20251118,000600,24936,24946,24935,24942
NDQUSD,20251118,000700,24944,24949,24936,24938
NDQUSD,20251118,000800,24937,24937,24924,24926
NDQUSD,20251118,000900,24924,24926,24920,24924
NDQUSD,20251118,001000,24922,24922,24911,24914
NDQUSD,20251118,001100,24915,24916,24909,24912
NDQUSD,20251118,001200,24911,24911,24901,24901
NDQUSD,20251118,001300,24900,24910,24898,24907
NDQUSD,20251118,001400,24908,24908,24902,24904
NDQUSD,20251118,001500,24906,24906,24901,24901
NDQUSD,20251118,001600,24900,24901,24890,24901
NDQUSD,20251118,001700,24902,24902,24892,24897
NDQUSD,20251118,001800,24896,24896,24889,24890
NDQUSD,20251118,001900,24891,24894,24888,24890
NDQUSD,20251118,002000,24891,24891,24880,24887
NDQUSD,20251118,002100,24886,24898,24884,24898
NDQUSD,20251118,002200,24899,24900,24893,24897
NDQUSD,20251118,002300,24896,24899,24892,24899
NDQUSD,20251118,002400,24900,24900,24895,24899
NDQUSD,20251118,002500,24898,24910,24898,24910
NDQUSD,20251118,002600,24911,24914,24908,24914
NDQUSD,20251118,002700,24917,24920,24915,24915
NDQUSD,20251118,002800,24914,24917,24914,24917
NDQUSD,20251118,002900,24918,24921,24917,24919
NDQUSD,20251118,003000,24918,24920,24918,24920
NDQUSD,20251118,003100,24920,24920,24911,24916
NDQUSD,20251118,003200,24915,24915,24910,24910
NDQUSD,20251118,003300,24909,24917,24908,24917
NDQUSD,20251118,003400,24916,24921,24914,24918
NDQUSD,20251118,003500,24917,24918,24913,24918
NDQUSD,20251118,003600,24919,24923,24915,24917
NDQUSD,20251118,003700,24916,24924,24914,24924
NDQUSD,20251118,003800,24923,24928,24918,24928
NDQUSD,20251118,003900,24926,24926,24923,24926
NDQUSD,20251118,004000,24927,24930,24926,24930
NDQUSD,20251118,004100,24931,24938,24926,24927
NDQUSD,20251118,004200,24928,24928,24923,24925
NDQUSD,20251118,004300,24926,24927,24922,24922
NDQUSD,20251118,004400,24923,24927,24919,24919
NDQUSD,20251118,004500,24920,24920,24914,24916
NDQUSD,20251118,004600,24915,24915,24908,24908
NDQUSD,20251118,004700,24909,24918,24909,24913
NDQUSD,20251118,004800,24912,24913,24908,24908
NDQUSD,20251118,004900,24907,24916,24907,24915
NDQUSD,20251118,005000,24914,24914,24908,24910
NDQUSD,20251118,005100,24911,24915,24911,24913
NDQUSD,20251118,005200,24912,24914,24906,24908
NDQUSD,20251118,005300,24909,24914,24909,24910
NDQUSD,20251118,005400,24911,24913,24906,24906
NDQUSD,20251118,005500,24905,24910,24905,24910
NDQUSD,20251118,005600,24911,24915,24910,24915
NDQUSD,20251118,005700,24914,24914,24908,24914
NDQUSD,20251118,005800,24913,24915,24912,24915
NDQUSD,20251118,005900,24914,24917,24914,24917
NDQUSD,20251118,010000,24918,24920,24914,24916
NDQUSD,20251118,010100,24915,24917,24911,24916
NDQUSD,20251118,010200,24917,24926,24917,24924
NDQUSD,20251118,010300,24925,24934,24925,24928
NDQUSD,20251118,010400,24929,24933,24929,24930
NDQUSD,20251118,010500,24931,24932,24918,24918
NDQUSD,20251118,010600,24919,24928,24919,24926
NDQUSD,20251118,010700,24927,24931,24923,24926
NDQUSD,20251118,010800,24928,24930,24926,24926
NDQUSD,20251118,010900,24927,24930,24927,24929
NDQUSD,20251118,011000,24928,24930,24926,24926
NDQUSD,20251118,011100,24925,24929,24924,24925
NDQUSD,20251118,011200,24924,24927,24922,24922
NDQUSD,20251118,011300,24921,24921,24913,24915
NDQUSD,20251118,011400,24914,24920,24912,24918
NDQUSD,20251118,011500,24917,24925,24914,24923
NDQUSD,20251118,011600,24922,24924,24913,24913
NDQUSD,20251118,011700,24912,24912,24888,24888
NDQUSD,20251118,011800,24887,24895,24886,24888
NDQUSD,20251118,011900,24887,24887,24870,24870
NDQUSD,20251118,012000,24872,24874,24861,24874
NDQUSD,20251118,012100,24875,24875,24867,24875
NDQUSD,20251118,012200,24874,24879,24870,24876
NDQUSD,20251118,012300,24877,24892,24877,24892
NDQUSD,20251118,012400,24891,24891,24883,24888
NDQUSD,20251118,012500,24889,24892,24882,24886
NDQUSD,20251118,012600,24884,24890,24879,24886
NDQUSD,20251118,012700,24887,24887,24873,24877
NDQUSD,20251118,012800,24878,24878,24865,24867
NDQUSD,20251118,012900,24866,24870,24862,24868
NDQUSD,20251118,013000,24869,24869,24860,24861
NDQUSD,20251118,013100,24862,24870,24862,24870
NDQUSD,20251118,013200,24871,24871,24862,24864
NDQUSD,20251118,013300,24865,24865,24843,24843
NDQUSD,20251118,013400,24844,24844,24838,24838
NDQUSD,20251118,013500,24837,24842,24836,24840
NDQUSD,20251118,013600,24839,24846,24836,24840
NDQUSD,20251118,013700,24841,24844,24837,24844
NDQUSD,20251118,013800,24845,24854,24836,24836
NDQUSD,20251118,013900,24837,24842,24836,24836
NDQUSD,20251118,014000,24837,24844,24836,24838
NDQUSD,20251118,014100,24839,24842,24838,24840
NDQUSD,20251118,014200,24841,24844,24838,24838
NDQUSD,20251118,014300,24839,24847,24838,24846
NDQUSD,20251118,014400,24845,24845,24834,24837
NDQUSD,20251118,014500,24836,24840,24828,24830
NDQUSD,20251118,014600,24831,24845,24831,24845
NDQUSD,20251118,014700,24846,24861,24842,24860
NDQUSD,20251118,014800,24861,24878,24857,24878
NDQUSD,20251118,014900,24876,24877,24862,24868
NDQUSD,20251118,015000,24869,24870,24865,24866
NDQUSD,20251118,015100,24865,24878,24865,24871
NDQUSD,20251118,015200,24872,24885,24872,24885
NDQUSD,20251118,015300,24886,24887,24884,24887
NDQUSD,20251118,015400,24886,24886,24878,24880
NDQUSD,20251118,015500,24882,24887,24882,24885
NDQUSD,20251118,015600,24884,24884,24872,24872
NDQUSD,20251118,015700,24873,24878,24870,24872
NDQUSD,20251118,015800,24871,24871,24865,24869
NDQUSD,20251118,015900,24870,24870,24863,24864
NDQUSD,20251118,020000,24865,24867,24850,24851
NDQUSD,20251118,020100,24850,24862,24850,24858
NDQUSD,20251118,020200,24859,24881,24859,24878
NDQUSD,20251118,020300,24879,24879,24860,24860
NDQUSD,20251118,020400,24858,24866,24851,24853
NDQUSD,20251118,020500,24852,24876,24850,24876
NDQUSD,20251118,020600,24875,24877,24867,24875
NDQUSD,20251118,020700,24877,24894,24877,24887
NDQUSD,20251118,020800,24888,24895,24886,24893
NDQUSD,20251118,020900,24894,24905,24894,24903
NDQUSD,20251118,021000,24902,24902,24886,24894
NDQUSD,20251118,021100,24895,24902,24885,24902
NDQUSD,20251118,021200,24903,24910,24902,24904
NDQUSD,20251118,021300,24903,24906,24894,24905
NDQUSD,20251118,021400,24903,24907,24902,24906
NDQUSD,20251118,021500,24907,24908,24899,24900
NDQUSD,20251118,021600,24901,24908,24901,24905
NDQUSD,20251118,021700,24906,24932,24906,24927
NDQUSD,20251118,021800,24926,24938,24926,24938
NDQUSD,20251118,021900,24937,24944,24936,24942
NDQUSD,20251118,022000,24943,24945,24940,24945
NDQUSD,20251118,022100,24944,24946,24934,24934
NDQUSD,20251118,022200,24935,24941,24926,24929
NDQUSD,20251118,022300,24930,24940,24929,24939
NDQUSD,20251118,022400,24940,24952,24940,24951
NDQUSD,20251118,022500,24950,24950,24932,24933
NDQUSD,20251118,022600,24932,24937,24928,24930
NDQUSD,20251118,022700,24932,24932,24919,24919
NDQUSD,20251118,022800,24918,24925,24916,24916
NDQUSD,20251118,022900,24917,24917,24905,24910
NDQUSD,20251118,023000,24911,24912,24905,24911
NDQUSD,20251118,023100,24912,24920,24905,24915
NDQUSD,20251118,023200,24914,24923,24909,24913
NDQUSD,20251118,023300,24914,24916,24907,24910
NDQUSD,20251118,023400,24911,24923,24910,24921
NDQUSD,20251118,023500,24922,24924,24914,24916
NDQUSD,20251118,023600,24917,24936,24915,24932
NDQUSD,20251118,023700,24931,24935,24927,24930
NDQUSD,20251118,023800,24929,24929,24918,24927
NDQUSD,20251118,023900,24926,24936,24924,24933
NDQUSD,20251118,024000,24932,24932,24924,24930
NDQUSD,20251118,024100,24929,24941,24927,24936
NDQUSD,20251118,024200,24937,24942,24934,24937
NDQUSD,20251118,024300,24938,24948,24938,24939
NDQUSD,20251118,024400,24941,24946,24939,24946
NDQUSD,20251118,024500,24944,24950,24941,24947
NDQUSD,20251118,024600,24948,24950,24946,24947
NDQUSD,20251118,024700,24949,24954,24948,24951
NDQUSD,20251118,024800,24952,24954,24945,24946
NDQUSD,20251118,024900,24947,24951,24944,24945
NDQUSD,20251118,025000,24944,24945,24940,24940
NDQUSD,20251118,025100,24939,24942,24934,24939
NDQUSD,20251118,025200,24938,24938,24932,24937
NDQUSD,20251118,025300,24938,24939,24930,24935
NDQUSD,20251118,025400,24936,24939,24932,24937
NDQUSD,20251118,025500,24936,24938,24933,24935
NDQUSD,20251118,025600,24934,24939,24932,24938
NDQUSD,20251118,025700,24939,24939,24933,24938
NDQUSD,20251118,025800,24939,24939,24935,24936
NDQUSD,20251118,025900,24935,24938,24934,24936
NDQUSD,20251118,030000,24934,24934,24930,24931
NDQUSD,20251118,030100,24932,24932,24923,24926
NDQUSD,20251118,030200,24927,24934,24927,24932
NDQUSD,20251118,030300,24931,24931,24924,24924
NDQUSD,20251118,030400,24925,24928,24921,24925
NDQUSD,20251118,030500,24924,24930,24920,24930
NDQUSD,20251118,030600,24931,24931,24925,24926
NDQUSD,20251118,030700,24925,24927,24920,24927
NDQUSD,20251118,030800,24926,24926,24920,24923
NDQUSD,20251118,030900,24922,24924,24920,24922
NDQUSD,20251118,031000,24923,24940,24923,24940
NDQUSD,20251118,031100,24939,24950,24939,24949
NDQUSD,20251118,031200,24948,24948,24927,24927
NDQUSD,20251118,031300,24928,24928,24922,24924
NDQUSD,20251118,031400,24925,24928,24922,24927
NDQUSD,20251118,031500,24926,24926,24921,24922
NDQUSD,20251118,031600,24923,24933,24923,24927
NDQUSD,20251118,031700,24926,24926,24919,24919
NDQUSD,20251118,031800,24918,24918,24909,24912
NDQUSD,20251118,031900,24913,24913,24906,24908
NDQUSD,20251118,032000,24907,24916,24907,24911
NDQUSD,20251118,032100,24909,24930,24908,24930
NDQUSD,20251118,032200,24928,24930,24922,24927
NDQUSD,20251118,032300,24928,24937,24927,24937
NDQUSD,20251118,032400,24936,24936,24932,24934
NDQUSD,20251118,032500,24935,24936,24925,24926
NDQUSD,20251118,032600,24925,24925,24913,24918
NDQUSD,20251118,032700,24919,24923,24914,24920
NDQUSD,20251118,032800,24921,24925,24919,24919
NDQUSD,20251118,032900,24920,24922,24915,24915
NDQUSD,20251118,033000,24916,24921,24915,24921
NDQUSD,20251118,033100,24922,24931,24922,24928
NDQUSD,20251118,033200,24927,24928,24914,24926
NDQUSD,20251118,033300,24925,24928,24911,24912
NDQUSD,20251118,033400,24913,24916,24911,24914
NDQUSD,20251118,033500,24915,24915,24911,24911
NDQUSD,20251118,033600,24910,24918,24908,24908
NDQUSD,20251118,033700,24906,24911,24890,24890
NDQUSD,20251118,033800,24889,24889,24878,24882
NDQUSD,20251118,033900,24883,24892,24873,24876
NDQUSD,20251118,034000,24878,24883,24870,24871
NDQUSD,20251118,034100,24870,24879,24870,24879
NDQUSD,20251118,034200,24880,24880,24870,24879
NDQUSD,20251118,034300,24878,24878,24872,24874
NDQUSD,20251118,034400,24875,24881,24875,24876
NDQUSD,20251118,034500,24877,24877,24872,24872
NDQUSD,20251118,034600,24871,24873,24864,24873
NDQUSD,20251118,034700,24875,24877,24868,24870
NDQUSD,20251118,034800,24869,24869,24861,24861
NDQUSD,20251118,034900,24862,24872,24860,24872
NDQUSD,20251118,035000,24871,24871,24861,24862
NDQUSD,20251118,035100,24861,24869,24861,24861
NDQUSD,20251118,035200,24860,24864,24860,24864
NDQUSD,20251118,035300,24865,24870,24864,24868
NDQUSD,20251118,035400,24869,24882,24869,24881
NDQUSD,20251118,035500,24880,24881,24878,24879
NDQUSD,20251118,035600,24878,24878,24870,24872
NDQUSD,20251118,035700,24870,24871,24859,24859
NDQUSD,20251118,035800,24860,24864,24858,24859
NDQUSD,20251118,035900,24858,24858,24843,24843
NDQUSD,20251118,040000,24842,24844,24835,24836
NDQUSD,20251118,040100,24837,24837,24826,24826
NDQUSD,20251118,040200,24827,24832,24820,24822
NDQUSD,20251118,040300,24823,24830,24821,24826
NDQUSD,20251118,040400,24825,24832,24819,24828
NDQUSD,20251118,040500,24827,24830,24822,24822
NDQUSD,20251118,040600,24823,24833,24823,24827
NDQUSD,20251118,040700,24826,24826,24816,24817
NDQUSD,20251118,040800,24816,24816,24810,24814
NDQUSD,20251118,040900,24813,24817,24802,24817
NDQUSD,20251118,041000,24820,24823,24816,24819
NDQUSD,20251118,041100,24820,24833,24816,24820
NDQUSD,20251118,041200,24819,24827,24813,24824
NDQUSD,20251118,041300,24823,24825,24815,24815
NDQUSD,20251118,041400,24814,24814,24804,24809
NDQUSD,20251118,041500,24808,24817,24808,24814
NDQUSD,20251118,041600,24815,24829,24815,24826
NDQUSD,20251118,041700,24825,24825,24816,24820
NDQUSD,20251118,041800,24819,24820,24811,24819
NDQUSD,20251118,041900,24820,24830,24820,24829
NDQUSD,20251118,042000,24828,24836,24826,24826
NDQUSD,20251118,042100,24827,24837,24827,24829
NDQUSD,20251118,042200,24828,24833,24825,24825
NDQUSD,20251118,042300,24824,24835,24824,24834
NDQUSD,20251118,042400,24833,24835,24828,24829
NDQUSD,20251118,042500,24828,24828,24818,24820
NDQUSD,20251118,042600,24821,24830,24821,24829
NDQUSD,20251118,042700,24828,24831,24825,24830
NDQUSD,20251118,042800,24829,24829,24821,24826
NDQUSD,20251118,042900,24825,24832,24824,24828
NDQUSD,20251118,043000,24827,24827,24800,24800
NDQUSD,20251118,043100,24799,24811,24798,24802
NDQUSD,20251118,043200,24803,24810,24799,24810
NDQUSD,20251118,043300,24811,24813,24804,24804
NDQUSD,20251118,043400,24803,24805,24794,24802
NDQUSD,20251118,043500,24801,24812,24796,24811
NDQUSD,20251118,043600,24813,24813,24799,24803
NDQUSD,20251118,043700,24802,24802,24789,24789
NDQUSD,20251118,043800,24786,24795,24782,24795
NDQUSD,20251118,043900,24796,24803,24792,24803
NDQUSD,20251118,044000,24804,24817,24804,24812
NDQUSD,20251118,044100,24811,24811,24804,24805
NDQUSD,20251118,044200,24806,24813,24806,24806
NDQUSD,20251118,044300,24804,24808,24802,24804
NDQUSD,20251118,044400,24803,24803,24794,24795
NDQUSD,20251118,044500,24796,24800,24795,24797
NDQUSD,20251118,044600,24796,24803,24788,24798
NDQUSD,20251118,044700,24799,24800,24786,24791
NDQUSD,20251118,044800,24790,24790,24783,24784
NDQUSD,20251118,044900,24783,24784,24776,24778
NDQUSD,20251118,045000,24779,24782,24776,24777
NDQUSD,20251118,045100,24776,24778,24772,24772
NDQUSD,20251118,045200,24771,24773,24764,24765
NDQUSD,20251118,045300,24766,24767,24760,24767
NDQUSD,20251118,045400,24766,24777,24762,24777
NDQUSD,20251118,045500,24776,24786,24776,24786
NDQUSD,20251118,045600,24787,24789,24775,24780
NDQUSD,20251118,045700,24781,24782,24773,24782
NDQUSD,20251118,045800,24783,24791,24783,24783
NDQUSD,20251118,045900,24782,24784,24772,24773
NDQUSD,20251118,050000,24774,24786,24774,24782
NDQUSD,20251118,050100,24781,24781,24771,24772
NDQUSD,20251118,050200,24771,24771,24763,24770
NDQUSD,20251118,050300,24771,24776,24767,24767
NDQUSD,20251118,050400,24766,24770,24765,24769
NDQUSD,20251118,050500,24767,24769,24754,24756
NDQUSD,20251118,050600,24757,24768,24757,24764
NDQUSD,20251118,050700,24763,24766,24756,24756
NDQUSD,20251118,050800,24757,24762,24754,24760
NDQUSD,20251118,050900,24759,24760,24753,24757
NDQUSD,20251118,051000,24758,24758,24748,24749
NDQUSD,20251118,051100,24750,24750,24739,24740
NDQUSD,20251118,051200,24741,24741,24722,24722
NDQUSD,20251118,051300,24723,24734,24723,24729
NDQUSD,20251118,051400,24728,24731,24720,24722
NDQUSD,20251118,051500,24723,24723,24714,24715
NDQUSD,20251118,051600,24713,24720,24710,24716
NDQUSD,20251118,051700,24715,24715,24689,24690
NDQUSD,20251118,051800,24691,24695,24664,24668
NDQUSD,20251118,051900,24670,24672,24634,24634
NDQUSD,20251118,052000,24637,24646,24634,24638
NDQUSD,20251118,052100,24637,24652,24606,24608
NDQUSD,20251118,052200,24607,24632,24605,24625
NDQUSD,20251118,052300,24627,24650,24627,24638
NDQUSD,20251118,052400,24637,24655,24629,24645
NDQUSD,20251118,052500,24647,24649,24631,24640
NDQUSD,20251118,052600,24642,24661,24642,24656
NDQUSD,20251118,052700,24655,24657,24635,24638
NDQUSD,20251118,052800,24639,24658,24639,24655
NDQUSD,20251118,052900,24654,24664,24654,24661
NDQUSD,20251118,053000,24660,24665,24646,24646
NDQUSD,20251118,053100,24648,24670,24648,24669
NDQUSD,20251118,053200,24670,24677,24662,24677
NDQUSD,20251118,053300,24676,24678,24664,24664
NDQUSD,20251118,053400,24662,24681,24662,24679
NDQUSD,20251118,053500,24680,24689,24680,24682
NDQUSD,20251118,053600,24681,24686,24669,24679
NDQUSD,20251118,053700,24678,24684,24671,24672
NDQUSD,20251118,053800,24671,24673,24663,24666
NDQUSD,20251118,053900,24665,24683,24665,24681
NDQUSD,20251118,054000,24678,24690,24678,24680
NDQUSD,20251118,054100,24682,24689,24672,24672
NDQUSD,20251118,054200,24673,24680,24671,24676
NDQUSD,20251118,054300,24677,24684,24676,24681
NDQUSD,20251118,054400,24682,24691,24682,24689
NDQUSD,20251118,054500,24688,24694,24686,24688
NDQUSD,20251118,054600,24687,24700,24687,24688
NDQUSD,20251118,054700,24686,24689,24681,24686
NDQUSD,20251118,054800,24685,24690,24677,24681
NDQUSD,20251118,054900,24680,24693,24680,24687
NDQUSD,20251118,055000,24688,24697,24688,24696
NDQUSD,20251118,055100,24697,24712,24697,24711
NDQUSD,20251118,055200,24710,24710,24700,24702
NDQUSD,20251118,055300,24703,24708,24700,24700
NDQUSD,20251118,055400,24701,24709,24695,24706
NDQUSD,20251118,055500,24707,24722,24706,24722
NDQUSD,20251118,055600,24721,24731,24720,24731
NDQUSD,20251118,055700,24730,24736,24726,24726
NDQUSD,20251118,055800,24727,24737,24725,24732
NDQUSD,20251118,055900,24733,24733,24726,24728
NDQUSD,20251118,060000,24727,24729,24725,24727
NDQUSD,20251118,060100,24728,24730,24720,24723
NDQUSD,20251118,060200,24724,24725,24714,24716
NDQUSD,20251118,060300,24714,24714,24691,24691
NDQUSD,20251118,060400,24692,24702,24688,24700
NDQUSD,20251118,060500,24701,24710,24697,24710
NDQUSD,20251118,060600,24709,24715,24709,24714
NDQUSD,20251118,060700,24715,24725,24711,24724
NDQUSD,20251118,060800,24726,24739,24723,24739
NDQUSD,20251118,060900,24740,24745,24735,24740
NDQUSD,20251118,061000,24739,24739,24729,24732
NDQUSD,20251118,061100,24731,24758,24731,24757
NDQUSD,20251118,061200,24756,24759,24752,24753
NDQUSD,20251118,061300,24752,24752,24743,24743
NDQUSD,20251118,061400,24744,24750,24744,24748
NDQUSD,20251118,061500,24747,24754,24746,24751
NDQUSD,20251118,061600,24750,24750,24740,24740
NDQUSD,20251118,061700,24741,24742,24736,24738
NDQUSD,20251118,061800,24739,24748,24733,24734
NDQUSD,20251118,061900,24735,24748,24731,24747
NDQUSD,20251118,062000,24746,24755,24746,24755
NDQUSD,20251118,062100,24756,24762,24746,24747
NDQUSD,20251118,062200,24748,24755,24745,24750
NDQUSD,20251118,062300,24748,24753,24747,24752
NDQUSD,20251118,062400,24753,24757,24741,24741
NDQUSD,20251118,062500,24742,24747,24742,24744
NDQUSD,20251118,062600,24745,24745,24735,24738
NDQUSD,20251118,062700,24739,24739,24735,24739
NDQUSD,20251118,062800,24738,24743,24736,24736
NDQUSD,20251118,062900,24737,24737,24728,24732
NDQUSD,20251118,063000,24735,24737,24721,24725
NDQUSD,20251118,063100,24724,24729,24722,24724
NDQUSD,20251118,063200,24725,24728,24721,24724
NDQUSD,20251118,063300,24725,24740,24725,24731
NDQUSD,20251118,063400,24729,24736,24727,24729
NDQUSD,20251118,063500,24728,24734,24725,24733
NDQUSD,20251118,063600,24734,24740,24732,24737
NDQUSD,20251118,063700,24736,24739,24727,24732
NDQUSD,20251118,063800,24731,24737,24727,24729
NDQUSD,20251118,063900,24730,24736,24728,24731
NDQUSD,20251118,064000,24732,24737,24730,24737
NDQUSD,20251118,064100,24736,24736,24726,24726
NDQUSD,20251118,064200,24727,24738,24727,24738
NDQUSD,20251118,064300,24739,24740,24732,24738
NDQUSD,20251118,064400,24737,24740,24736,24738
NDQUSD,20251118,064500,24737,24742,24734,24735
NDQUSD,20251118,064600,24737,24745,24737,24744
NDQUSD,20251118,064700,24743,24744,24733,24739
NDQUSD,20251118,064800,24738,24746,24735,24741
NDQUSD,20251118,064900,24742,24747,24740,24746
NDQUSD,20251118,065000,24747,24749,24745,24746
NDQUSD,20251118,065100,24747,24751,24747,24750
NDQUSD,20251118,065200,24748,24748,24736,24736
NDQUSD,20251118,065300,24737,24739,24725,24727
NDQUSD,20251118,065400,24726,24732,24719,24720
NDQUSD,20251118,065500,24722,24728,24717,24718
NDQUSD,20251118,065600,24719,24725,24715,24719
NDQUSD,20251118,065700,24720,24723,24716,24722
NDQUSD,20251118,065800,24721,24727,24719,24719
NDQUSD,20251118,065900,24718,24726,24713,24713
NDQUSD,20251118,070000,24712,24715,24706,24706
NDQUSD,20251118,070100,24705,24718,24705,24718
NDQUSD,20251118,070200,24717,24732,24715,24728
NDQUSD,20251118,070300,24727,24734,24722,24728
NDQUSD,20251118,070400,24727,24730,24714,24716
NDQUSD,20251118,070500,24715,24715,24706,24715
NDQUSD,20251118,070600,24714,24719,24708,24715
NDQUSD,20251118,070700,24716,24718,24707,24711
NDQUSD,20251118,070800,24710,24710,24694,24699
NDQUSD,20251118,070900,24698,24704,24696,24701
NDQUSD,20251118,071000,24700,24711,24699,24703
NDQUSD,20251118,071100,24704,24714,24704,24711
NDQUSD,20251118,071200,24710,24715,24710,24714
NDQUSD,20251118,071300,24715,24718,24707,24714
NDQUSD,20251118,071400,24713,24722,24712,24719
NDQUSD,20251118,071500,24718,24725,24713,24721
NDQUSD,20251118,071600,24722,24726,24714,24716
NDQUSD,20251118,071700,24715,24733,24715,24732
NDQUSD,20251118,071800,24730,24740,24724,24740
NDQUSD,20251118,071900,24741,24741,24733,24740
NDQUSD,20251118,072000,24739,24743,24737,24737
NDQUSD,20251118,072100,24733,24733,24716,24719
NDQUSD,20251118,072200,24718,24728,24713,24728
NDQUSD,20251118,072300,24727,24730,24724,24729
NDQUSD,20251118,072400,24730,24730,24716,24720
NDQUSD,20251118,072500,24721,24723,24709,24719
NDQUSD,20251118,072600,24720,24724,24709,24715
NDQUSD,20251118,072700,24714,24714,24707,24710
NDQUSD,20251118,072800,24709,24709,24705,24708
NDQUSD,20251118,072900,24707,24707,24700,24702
NDQUSD,20251118,073000,24703,24720,24703,24718
NDQUSD,20251118,073100,24717,24717,24700,24704
NDQUSD,20251118,073200,24703,24709,24702,24707
NDQUSD,20251118,073300,24708,24713,24702,24705
NDQUSD,20251118,073400,24704,24704,24696,24696
NDQUSD,20251118,073500,24695,24700,24688,24688
NDQUSD,20251118,073600,24689,24689,24670,24674
NDQUSD,20251118,073700,24673,24678,24664,24664
NDQUSD,20251118,073800,24665,24665,24652,24652
NDQUSD,20251118,073900,24653,24655,24645,24645
NDQUSD,20251118,074000,24644,24647,24638,24644
NDQUSD,20251118,074100,24643,24668,24642,24666
NDQUSD,20251118,074200,24665,24669,24656,24656
NDQUSD,20251118,074300,24655,24665,24643,24664
NDQUSD,20251118,074400,24663,24665,24652,24654
NDQUSD,20251118,074500,24655,24656,24644,24649
NDQUSD,20251118,074600,24648,24655,24644,24648
NDQUSD,20251118,074700,24649,24661,24644,24654
NDQUSD,20251118,074800,24655,24657,24648,24651
NDQUSD,20251118,074900,24650,24651,24642,24651
NDQUSD,20251118,075000,24652,24664,24650,24663
NDQUSD,20251118,075100,24664,24664,24655,24657
NDQUSD,20251118,075200,24656,24656,24643,24644
NDQUSD,20251118,075300,24645,24656,24645,24650
NDQUSD,20251118,075400,24651,24655,24646,24652
NDQUSD,20251118,075500,24653,24660,24652,24660
NDQUSD,20251118,075600,24659,24673,24659,24670
NDQUSD,20251118,075700,24671,24682,24669,24671
NDQUSD,20251118,075800,24670,24670,24652,24652
NDQUSD,20251118,075900,24654,24658,24645,24651
NDQUSD,20251118,080000,24650,24661,24650,24656
NDQUSD,20251118,080100,24657,24657,24627,24627
NDQUSD,20251118,080200,24626,24634,24618,24633
NDQUSD,20251118,080300,24632,24634,24621,24621
NDQUSD,20251118,080400,24622,24629,24620,24621
NDQUSD,20251118,080500,24614,24623,24613,24613
NDQUSD,20251118,080600,24612,24620,24603,24604
NDQUSD,20251118,080700,24605,24613,24601,24611
NDQUSD,20251118,080800,24613,24633,24611,24627
NDQUSD,20251118,080900,24626,24640,24624,24635
NDQUSD,20251118,081000,24634,24634,24624,24632
NDQUSD,20251118,081100,24631,24641,24631,24637
NDQUSD,20251118,081200,24638,24639,24629,24629
NDQUSD,20251118,081300,24628,24636,24625,24635
NDQUSD,20251118,081400,24633,24636,24632,24633
NDQUSD,20251118,081500,24632,24635,24628,24632
NDQUSD,20251118,081600,24633,24634,24620,24622
NDQUSD,20251118,081700,24623,24624,24612,24614
NDQUSD,20251118,081800,24615,24633,24614,24632
NDQUSD,20251118,081900,24630,24631,24619,24620
NDQUSD,20251118,082000,24619,24622,24613,24622
NDQUSD,20251118,082100,24621,24625,24620,24622
NDQUSD,20251118,082200,24623,24641,24623,24640
NDQUSD,20251118,082300,24641,24654,24639,24653
NDQUSD,20251118,082400,24652,24670,24651,24669
NDQUSD,20251118,082500,24668,24676,24662,24672
NDQUSD,20251118,082600,24673,24688,24673,24685
NDQUSD,20251118,082700,24686,24689,24679,24683
NDQUSD,20251118,082800,24682,24685,24673,24676
NDQUSD,20251118,082900,24675,24675,24661,24663
NDQUSD,20251118,083000,24664,24677,24664,24676
NDQUSD,20251118,083100,24675,24684,24674,24683
NDQUSD,20251118,083200,24684,24687,24680,24681
NDQUSD,20251118,083300,24682,24703,24681,24700
NDQUSD,20251118,083400,24699,24715,24699,24712
NDQUSD,20251118,083500,24713,24723,24713,24720
NDQUSD,20251118,083600,24721,24731,24721,24728
NDQUSD,20251118,083700,24726,24728,24718,24718
NDQUSD,20251118,083800,24719,24722,24711,24721
NDQUSD,20251118,083900,24720,24735,24720,24735
NDQUSD,20251118,084000,24737,24738,24730,24730
NDQUSD,20251118,084100,24729,24736,24726,24734
NDQUSD,20251118,084200,24733,24733,24726,24726
NDQUSD,20251118,084300,24727,24731,24722,24723
NDQUSD,20251118,084400,24724,24724,24719,24720
NDQUSD,20251118,084500,24719,24719,24715,24718
NDQUSD,20251118,084600,24717,24725,24716,24723
NDQUSD,20251118,084700,24724,24724,24715,24718
NDQUSD,20251118,084800,24719,24725,24718,24718
NDQUSD,20251118,084900,24716,24721,24715,24719
NDQUSD,20251118,085000,24718,24718,24709,24710
NDQUSD,20251118,085100,24709,24716,24706,24708
NDQUSD,20251118,085200,24709,24712,24706,24709
NDQUSD,20251118,085300,24710,24711,24706,24707
NDQUSD,20251118,085400,24706,24706,24690,24692
NDQUSD,20251118,085500,24693,24696,24687,24688
NDQUSD,20251118,085600,24687,24693,24677,24689
NDQUSD,20251118,085700,24690,24700,24690,24697
NDQUSD,20251118,085800,24696,24705,24696,24701
NDQUSD,20251118,085900,24702,24702,24696,24697
NDQUSD,20251118,090000,24696,24700,24693,24698
NDQUSD,20251118,090100,24697,24730,24697,24729
NDQUSD,20251118,090200,24730,24740,24719,24729
NDQUSD,20251118,090300,24730,24737,24722,24727
NDQUSD,20251118,090400,24728,24734,24719,24733
NDQUSD,20251118,090500,24734,24753,24734,24753
NDQUSD,20251118,090600,24754,24760,24747,24759
NDQUSD,20251118,090700,24758,24771,24758,24769
NDQUSD,20251118,090800,24768,24772,24764,24770
NDQUSD,20251118,090900,24772,24774,24763,24766
NDQUSD,20251118,091000,24765,24766,24754,24759
NDQUSD,20251118,091100,24758,24763,24743,24744
NDQUSD,20251118,091200,24743,24749,24738,24748
NDQUSD,20251118,091300,24747,24752,24742,24752
NDQUSD,20251118,091400,24751,24761,24747,24761
NDQUSD,20251118,091500,24762,24767,24743,24747
NDQUSD,20251118,091600,24746,24746,24735,24736
NDQUSD,20251118,091700,24737,24740,24726,24734
NDQUSD,20251118,091800,24733,24762,24731,24762
NDQUSD,20251118,091900,24761,24761,24740,24740
NDQUSD,20251118,092000,24739,24748,24732,24746
NDQUSD,20251118,092100,24747,24752,24734,24752
NDQUSD,20251118,092200,24753,24754,24736,24738
NDQUSD,20251118,092300,24737,24746,24734,24746
NDQUSD,20251118,092400,24745,24750,24743,24746
NDQUSD,20251118,092500,24745,24752,24743,24747
NDQUSD,20251118,092600,24746,24746,24734,24736
NDQUSD,20251118,092700,24735,24739,24732,24738
NDQUSD,20251118,092800,24737,24746,24737,24741
NDQUSD,20251118,092900,24742,24747,24737,24746
NDQUSD,20251118,093000,24747,24765,24747,24765
NDQUSD,20251118,093100,24766,24777,24760,24763
NDQUSD,20251118,093200,24768,24776,24767,24773
NDQUSD,20251118,093300,24772,24791,24772,24785
NDQUSD,20251118,093400,24786,24793,24785,24791
NDQUSD,20251118,093500,24790,24809,24790,24802
NDQUSD,20251118,093600,24803,24821,24803,24820
NDQUSD,20251118,093700,24818,24826,24816,24820
NDQUSD,20251118,093800,24822,24823,24814,24820
NDQUSD,20251118,093900,24821,24828,24820,24828
NDQUSD,20251118,094000,24827,24848,24827,24844
NDQUSD,20251118,094100,24845,24852,24834,24843
NDQUSD,20251118,094200,24842,24848,24840,24844
NDQUSD,20251118,094300,24843,24843,24827,24829
NDQUSD,20251118,094400,24830,24830,24819,24820
NDQUSD,20251118,094500,24819,24821,24815,24816
NDQUSD,20251118,094600,24815,24816,24810,24812
NDQUSD,20251118,094700,24811,24811,24800,24801
NDQUSD,20251118,094800,24800,24801,24791,24792
NDQUSD,20251118,094900,24791,24798,24790,24793
NDQUSD,20251118,095000,24792,24792,24784,24790
NDQUSD,20251118,095100,24789,24789,24777,24778
NDQUSD,20251118,095200,24779,24790,24776,24786
NDQUSD,20251118,095300,24787,24790,24784,24790
NDQUSD,20251118,095400,24789,24792,24782,24783
NDQUSD,20251118,095500,24784,24798,24783,24798
NDQUSD,20251118,095600,24797,24801,24790,24801
NDQUSD,20251118,095700,24800,24806,24797,24806
NDQUSD,20251118,095800,24805,24808,24800,24802
NDQUSD,20251118,095900,24800,24809,24800,24804
NDQUSD,20251118,100000,24803,24808,24801,24801
NDQUSD,20251118,100100,24800,24814,24789,24790
NDQUSD,20251118,100200,24791,24794,24778,24780
NDQUSD,20251118,100300,24781,24792,24779,24791
NDQUSD,20251118,100400,24792,24801,24792,24796
NDQUSD,20251118,100500,24797,24801,24793,24794
NDQUSD,20251118,100600,24796,24804,24782,24784
NDQUSD,20251118,100700,24786,24796,24786,24796
NDQUSD,20251118,100800,24797,24803,24793,24794
NDQUSD,20251118,100900,24795,24802,24795,24799
NDQUSD,20251118,101000,24800,24805,24792,24794
NDQUSD,20251118,101100,24793,24795,24784,24789
NDQUSD,20251118,101200,24790,24812,24790,24810
NDQUSD,20251118,101300,24809,24809,24800,24804
NDQUSD,20251118,101400,24805,24813,24803,24813
NDQUSD,20251118,101500,24814,24826,24814,24819
NDQUSD,20251118,101600,24820,24833,24820,24833
NDQUSD,20251118,101700,24834,24846,24834,24844
NDQUSD,20251118,101800,24845,24848,24841,24848
NDQUSD,20251118,101900,24847,24851,24845,24849
NDQUSD,20251118,102000,24848,24855,24842,24842
NDQUSD,20251118,102100,24841,24841,24816,24816
NDQUSD,20251118,102200,24815,24816,24809,24809
NDQUSD,20251118,102300,24808,24810,24800,24802
NDQUSD,20251118,102400,24800,24802,24796,24799
NDQUSD,20251118,102500,24798,24800,24794,24796
NDQUSD,20251118,102600,24795,24800,24792,24792
NDQUSD,20251118,102700,24791,24796,24790,24793
NDQUSD,20251118,102800,24792,24792,24788,24789
NDQUSD,20251118,102900,24788,24801,24788,24800
NDQUSD,20251118,103000,24801,24803,24798,24798
NDQUSD,20251118,103100,24797,24797,24787,24788
NDQUSD,20251118,103200,24789,24799,24787,24792
NDQUSD,20251118,103300,24793,24807,24792,24799
NDQUSD,20251118,103400,24798,24813,24798,24813
NDQUSD,20251118,103500,24814,24820,24795,24796
NDQUSD,20251118,103600,24795,24797,24784,24785
NDQUSD,20251118,103700,24784,24785,24768,24775
NDQUSD,20251118,103800,24774,24775,24769,24775
NDQUSD,20251118,103900,24776,24791,24776,24782
NDQUSD,20251118,104000,24785,24792,24779,24780
NDQUSD,20251118,104100,24781,24783,24771,24773
NDQUSD,20251118,104200,24774,24777,24764,24768
NDQUSD,20251118,104300,24769,24774,24769,24772
NDQUSD,20251118,104400,24773,24787,24773,24784
NDQUSD,20251118,104500,24785,24797,24781,24797
NDQUSD,20251118,104600,24796,24801,24788,24791
NDQUSD,20251118,104700,24794,24802,24794,24797
NDQUSD,20251118,104800,24796,24801,24786,24787
NDQUSD,20251118,104900,24786,24790,24786,24790
NDQUSD,20251118,105000,24791,24794,24790,24794
NDQUSD,20251118,105100,24795,24810,24795,24809
NDQUSD,20251118,105200,24808,24821,24804,24820
NDQUSD,20251118,105300,24819,24828,24817,24828
NDQUSD,20251118,105400,24829,24831,24822,24827
NDQUSD,20251118,105500,24826,24826,24817,24819
NDQUSD,20251118,105600,24820,24838,24819,24836
NDQUSD,20251118,105700,24837,24844,24837,24844
NDQUSD,20251118,105800,24843,24845,24833,24835
NDQUSD,20251118,105900,24834,24837,24830,24834
NDQUSD,20251118,110000,24835,24840,24834,24836
NDQUSD,20251118,110100,24834,24842,24832,24842
NDQUSD,20251118,110200,24840,24842,24831,24831
NDQUSD,20251118,110300,24830,24834,24822,24823
NDQUSD,20251118,110400,24824,24830,24823,24828
NDQUSD,20251118,110500,24827,24834,24826,24832
NDQUSD,20251118,110600,24833,24837,24830,24832
NDQUSD,20251118,110700,24831,24831,24822,24824
NDQUSD,20251118,110800,24823,24827,24815,24815
NDQUSD,20251118,110900,24814,24815,24807,24807
NDQUSD,20251118,111000,24806,24808,24802,24802
NDQUSD,20251118,111100,24803,24804,24796,24803
NDQUSD,20251118,111200,24804,24809,24798,24806
NDQUSD,20251118,111300,24805,24810,24801,24807
NDQUSD,20251118,111400,24806,24806,24794,24794
NDQUSD,20251118,111500,24795,24798,24790,24795
NDQUSD,20251118,111600,24794,24802,24787,24795
NDQUSD,20251118,111700,24796,24797,24792,24796
NDQUSD,20251118,111800,24797,24807,24791,24806
NDQUSD,20251118,111900,24807,24815,24805,24815
NDQUSD,20251118,112000,24816,24818,24810,24812
NDQUSD,20251118,112100,24811,24811,24800,24806
NDQUSD,20251118,112200,24804,24808,24798,24799
NDQUSD,20251118,112300,24798,24800,24794,24796
NDQUSD,20251118,112400,24797,24799,24795,24795
NDQUSD,20251118,112500,24794,24795,24792,24794
NDQUSD,20251118,112600,24793,24801,24792,24801
NDQUSD,20251118,112700,24800,24800,24794,24794
NDQUSD,20251118,112800,24793,24797,24793,24794
NDQUSD,20251118,112900,24793,24798,24791,24797
NDQUSD,20251118,113000,24796,24798,24794,24796
NDQUSD,20251118,113100,24798,24808,24796,24808
NDQUSD,20251118,113200,24809,24820,24809,24820
NDQUSD,20251118,113300,24818,24823,24816,24823
NDQUSD,20251118,113400,24824,24826,24818,24819
NDQUSD,20251118,113500,24818,24822,24810,24810
NDQUSD,20251118,113600,24809,24809,24796,24796
NDQUSD,20251118,113700,24795,24796,24790,24790
NDQUSD,20251118,113800,24792,24803,24792,24800
NDQUSD,20251118,113900,24799,24807,24798,24798
NDQUSD,20251118,114000,24799,24799,24787,24787
NDQUSD,20251118,114100,24788,24798,24786,24795
NDQUSD,20251118,114200,24794,24794,24786,24790
NDQUSD,20251118,114300,24791,24798,24791,24791
NDQUSD,20251118,114400,24792,24793,24788,24790
NDQUSD,20251118,114500,24791,24805,24791,24804
NDQUSD,20251118,114600,24802,24806,24800,24803
NDQUSD,20251118,114700,24802,24808,24800,24808
NDQUSD,20251118,114800,24807,24808,24794,24796
NDQUSD,20251118,114900,24797,24800,24795,24796
NDQUSD,20251118,115000,24797,24805,24797,24798
NDQUSD,20251118,115100,24799,24802,24793,24800
NDQUSD,20251118,115200,24802,24808,24802,24804
NDQUSD,20251118,115300,24803,24808,24802,24806
NDQUSD,20251118,115400,24807,24810,24806,24810
NDQUSD,20251118,115500,24809,24816,24808,24816
NDQUSD,20251118,115600,24817,24826,24817,24825
NDQUSD,20251118,115700,24826,24832,24826,24828
NDQUSD,20251118,115800,24827,24832,24822,24822
NDQUSD,20251118,115900,24821,24824,24818,24820
NDQUSD,20251118,120000,24821,24826,24820,24823
NDQUSD,20251118,120100,24822,24828,24810,24825
NDQUSD,20251118,120200,24824,24827,24818,24818
NDQUSD,20251118,120300,24817,24818,24812,24817
NDQUSD,20251118,120400,24818,24819,24812,24814
NDQUSD,20251118,120500,24815,24826,24815,24826
NDQUSD,20251118,120600,24825,24828,24820,24821
NDQUSD,20251118,120700,24822,24831,24822,24828
NDQUSD,20251118,120800,24829,24829,24818,24818
NDQUSD,20251118,120900,24817,24818,24800,24800
NDQUSD,20251118,121000,24801,24802,24795,24799
NDQUSD,20251118,121100,24798,24798,24790,24791
NDQUSD,20251118,121200,24792,24805,24791,24804
NDQUSD,20251118,121300,24803,24806,24791,24794
NDQUSD,20251118,121400,24796,24796,24791,24794
NDQUSD,20251118,121500,24793,24793,24780,24788
NDQUSD,20251118,121600,24789,24790,24781,24781
NDQUSD,20251118,121700,24780,24787,24778,24787
NDQUSD,20251118,121800,24788,24793,24782,24785
NDQUSD,20251118,121900,24786,24788,24782,24787
NDQUSD,20251118,122000,24788,24789,24786,24789
NDQUSD,20251118,122100,24788,24788,24782,24782
NDQUSD,20251118,122200,24783,24788,24783,24785
NDQUSD,20251118,122300,24786,24796,24785,24794
NDQUSD,20251118,122400,24797,24804,24797,24803
NDQUSD,20251118,122500,24804,24812,24804,24808
NDQUSD,20251118,122600,24807,24807,24790,24795
NDQUSD,20251118,122700,24794,24800,24793,24796
NDQUSD,20251118,122800,24795,24796,24789,24793
NDQUSD,20251118,122900,24792,24795,24788,24793
NDQUSD,20251118,123000,24792,24803,24792,24795
NDQUSD,20251118,123100,24794,24795,24790,24794
NDQUSD,20251118,123200,24793,24800,24792,24795
NDQUSD,20251118,123300,24796,24799,24786,24786
NDQUSD,20251118,123400,24785,24785,24775,24776
NDQUSD,20251118,123500,24775,24781,24775,24778
NDQUSD,20251118,123600,24777,24779,24770,24772
NDQUSD,20251118,123700,24773,24778,24770,24770
NDQUSD,20251118,123800,24769,24769,24761,24765
NDQUSD,20251118,123900,24764,24768,24758,24766
NDQUSD,20251118,124000,24767,24770,24763,24763
NDQUSD,20251118,124100,24764,24767,24758,24758
NDQUSD,20251118,124200,24759,24784,24759,24782
NDQUSD,20251118,124300,24783,24790,24775,24780
NDQUSD,20251118,124400,24781,24785,24778,24780
NDQUSD,20251118,124500,24776,24776,24770,24771
NDQUSD,20251118,124600,24770,24771,24760,24767
NDQUSD,20251118,124700,24766,24771,24762,24771
NDQUSD,20251118,124800,24772,24788,24768,24784
NDQUSD,20251118,124900,24783,24786,24778,24780
NDQUSD,20251118,125000,24779,24779,24769,24776
NDQUSD,20251118,125100,24775,24776,24763,24763
NDQUSD,20251118,125200,24764,24774,24764,24770
NDQUSD,20251118,125300,24771,24774,24766,24766
NDQUSD,20251118,125400,24765,24772,24763,24768
NDQUSD,20251118,125500,24767,24781,24767,24781
NDQUSD,20251118,125600,24780,24792,24780,24786
NDQUSD,20251118,125700,24785,24788,24781,24786
NDQUSD,20251118,125800,24785,24791,24783,24788
NDQUSD,20251118,125900,24789,24792,24783,24791
NDQUSD,20251118,130000,24790,24799,24787,24798
NDQUSD,20251118,130100,24797,24797,24776,24776
NDQUSD,20251118,130200,24775,24779,24769,24770
NDQUSD,20251118,130300,24771,24771,24744,24746
NDQUSD,20251118,130400,24745,24748,24727,24728
NDQUSD,20251118,130500,24727,24740,24726,24731
NDQUSD,20251118,130600,24732,24735,24724,24724
NDQUSD,20251118,130700,24723,24735,24723,24735
NDQUSD,20251118,130800,24736,24752,24734,24744
NDQUSD,20251118,130900,24743,24743,24728,24728
NDQUSD,20251118,131000,24727,24732,24723,24732
NDQUSD,20251118,131100,24733,24739,24718,24718
NDQUSD,20251118,131200,24719,24724,24713,24718
NDQUSD,20251118,131300,24717,24718,24702,24702
NDQUSD,20251118,131400,24703,24715,24702,24714
NDQUSD,20251118,131500,24712,24713,24702,24706
NDQUSD,20251118,131600,24705,24725,24705,24722
NDQUSD,20251118,131700,24720,24729,24719,24722
NDQUSD,20251118,131800,24723,24739,24722,24738
NDQUSD,20251118,131900,24737,24749,24734,24744
NDQUSD,20251118,132000,24745,24759,24745,24758
NDQUSD,20251118,132100,24757,24760,24752,24759
NDQUSD,20251118,132200,24758,24758,24747,24756
NDQUSD,20251118,132300,24755,24755,24747,24748
NDQUSD,20251118,132400,24747,24751,24742,24742
NDQUSD,20251118,132500,24741,24742,24738,24739
NDQUSD,20251118,132600,24738,24738,24722,24722
NDQUSD,20251118,132700,24724,24736,24724,24736
NDQUSD,20251118,132800,24737,24742,24733,24733
NDQUSD,20251118,132900,24734,24734,24720,24720
NDQUSD,20251118,133000,24721,24722,24717,24720
NDQUSD,20251118,133100,24721,24734,24719,24734
NDQUSD,20251118,133200,24733,24741,24724,24737
NDQUSD,20251118,133300,24738,24738,24726,24726
NDQUSD,20251118,133400,24727,24739,24725,24726
NDQUSD,20251118,133500,24727,24738,24727,24734
NDQUSD,20251118,133600,24733,24741,24730,24741
NDQUSD,20251118,133700,24740,24745,24731,24743
NDQUSD,20251118,133800,24744,24753,24744,24752
NDQUSD,20251118,133900,24751,24751,24746,24750
NDQUSD,20251118,134000,24751,24757,24737,24743
NDQUSD,20251118,134100,24744,24749,24733,24733
NDQUSD,20251118,134200,24734,24734,24720,24720
NDQUSD,20251118,134300,24719,24724,24716,24722
NDQUSD,20251118,134400,24724,24732,24719,24719
NDQUSD,20251118,134500,24721,24726,24718,24724
NDQUSD,20251118,134600,24723,24729,24692,24725
NDQUSD,20251118,134700,24724,24724,24713,24717
NDQUSD,20251118,134800,24718,24722,24710,24718
NDQUSD,20251118,134900,24719,24723,24707,24715
NDQUSD,20251118,135000,24714,24717,24708,24711
NDQUSD,20251118,135100,24712,24712,24693,24696
NDQUSD,20251118,135200,24695,24701,24693,24700
NDQUSD,20251118,135300,24699,24702,24690,24702
NDQUSD,20251118,135400,24704,24706,24696,24697
NDQUSD,20251118,135500,24699,24700,24689,24692
NDQUSD,20251118,135600,24693,24699,24678,24680
NDQUSD,20251118,135700,24681,24682,24671,24671
NDQUSD,20251118,135800,24672,24673,24657,24658
NDQUSD,20251118,135900,24660,24672,24656,24670
NDQUSD,20251118,140000,24671,24691,24671,24690
NDQUSD,20251118,140100,24692,24712,24692,24711
NDQUSD,20251118,140200,24712,24720,24712,24719
NDQUSD,20251118,140300,24718,24734,24717,24734
NDQUSD,20251118,140400,24733,24743,24729,24743
NDQUSD,20251118,140500,24744,24755,24743,24749
NDQUSD,20251118,140600,24750,24751,24735,24740
NDQUSD,20251118,140700,24739,24747,24736,24737
NDQUSD,20251118,140800,24736,24739,24732,24732
NDQUSD,20251118,140900,24731,24738,24729,24735
NDQUSD,20251118,141000,24734,24748,24729,24748
NDQUSD,20251118,141100,24750,24750,24734,24736
NDQUSD,20251118,141200,24738,24749,24738,24749
NDQUSD,20251118,141300,24750,24750,24744,24747
NDQUSD,20251118,141400,24748,24748,24744,24744
NDQUSD,20251118,141500,24743,24746,24742,24744
NDQUSD,20251118,141600,24745,24764,24744,24763
NDQUSD,20251118,141700,24762,24762,24748,24749
NDQUSD,20251118,141800,24750,24754,24746,24748
NDQUSD,20251118,141900,24747,24748,24732,24732
NDQUSD,20251118,142000,24731,24732,24724,24729
NDQUSD,20251118,142100,24728,24735,24726,24729
NDQUSD,20251118,142200,24727,24729,24710,24710
NDQUSD,20251118,142300,24711,24716,24706,24715
NDQUSD,20251118,142400,24716,24727,24710,24710
NDQUSD,20251118,142500,24711,24724,24711,24719
NDQUSD,20251118,142600,24718,24724,24710,24719
NDQUSD,20251118,142700,24718,24722,24706,24708
NDQUSD,20251118,142800,24707,24718,24706,24715
NDQUSD,20251118,142900,24716,24719,24710,24718
NDQUSD,20251118,143000,24717,24717,24708,24711
NDQUSD,20251118,143100,24710,24739,24707,24736
NDQUSD,20251118,143200,24734,24748,24734,24739
NDQUSD,20251118,143300,24740,24759,24736,24759
NDQUSD,20251118,143400,24761,24762,24747,24747
NDQUSD,20251118,143500,24748,24749,24737,24738
NDQUSD,20251118,143600,24737,24738,24728,24732
NDQUSD,20251118,143700,24731,24735,24713,24716
NDQUSD,20251118,143800,24715,24718,24706,24710
NDQUSD,20251118,143900,24711,24734,24711,24730
NDQUSD,20251118,144000,24729,24731,24723,24731
NDQUSD,20251118,144100,24732,24739,24724,24738
NDQUSD,20251118,144200,24739,24750,24739,24746
NDQUSD,20251118,144300,24745,24745,24732,24740
NDQUSD,20251118,144400,24741,24741,24723,24723
NDQUSD,20251118,144500,24722,24727,24716,24720
NDQUSD,20251118,144600,24718,24718,24710,24718
NDQUSD,20251118,144700,24717,24725,24716,24724
NDQUSD,20251118,144800,24721,24722,24714,24714
NDQUSD,20251118,144900,24715,24735,24715,24720
NDQUSD,20251118,145000,24719,24729,24718,24728
NDQUSD,20251118,145100,24727,24729,24716,24717
NDQUSD,20251118,145200,24718,24732,24717,24731
NDQUSD,20251118,145300,24732,24741,24730,24737
NDQUSD,20251118,145400,24736,24739,24731,24737
NDQUSD,20251118,145500,24736,24756,24736,24756
NDQUSD,20251118,145600,24757,24762,24750,24756
NDQUSD,20251118,145700,24755,24756,24749,24749
NDQUSD,20251118,145800,24748,24748,24729,24729
NDQUSD,20251118,145900,24730,24736,24729,24729
NDQUSD,20251118,150000,24730,24733,24725,24729
NDQUSD,20251118,150100,24728,24729,24722,24729
NDQUSD,20251118,150200,24731,24755,24731,24754
NDQUSD,20251118,150300,24753,24753,24739,24740
NDQUSD,20251118,150400,24741,24750,24740,24743
NDQUSD,20251118,150500,24744,24744,24734,24736
NDQUSD,20251118,150600,24735,24744,24731,24743
NDQUSD,20251118,150700,24744,24746,24731,24731
NDQUSD,20251118,150800,24730,24739,24729,24730
NDQUSD,20251118,150900,24731,24748,24731,24740
NDQUSD,20251118,151000,24741,24746,24736,24743
NDQUSD,20251118,151100,24742,24745,24732,24733
NDQUSD,20251118,151200,24732,24736,24722,24722
NDQUSD,20251118,151300,24721,24727,24713,24721
NDQUSD,20251118,151400,24720,24728,24720,24728
NDQUSD,20251118,151500,24729,24731,24724,24731
NDQUSD,20251118,151600,24732,24734,24724,24729
NDQUSD,20251118,151700,24728,24728,24722,24724
NDQUSD,20251118,151800,24725,24732,24725,24730
NDQUSD,20251118,151900,24731,24740,24728,24740
NDQUSD,20251118,152000,24739,24742,24730,24730
NDQUSD,20251118,152100,24729,24734,24723,24730
NDQUSD,20251118,152200,24731,24731,24722,24722
NDQUSD,20251118,152300,24721,24723,24712,24714
NDQUSD,20251118,152400,24715,24718,24712,24718
NDQUSD,20251118,152500,24719,24728,24718,24725
NDQUSD,20251118,152600,24730,24730,24693,24707
NDQUSD,20251118,152700,24708,24719,24700,24716
NDQUSD,20251118,152800,24715,24715,24698,24700
NDQUSD,20251118,152900,24702,24724,24702,24711
NDQUSD,20251118,153000,24710,24721,24707,24715
NDQUSD,20251118,153100,24714,24753,24706,24732
NDQUSD,20251118,153200,24731,24731,24664,24667
NDQUSD,20251118,153300,24668,24792,24668,24784
NDQUSD,20251118,153400,24789,24826,24779,24788
NDQUSD,20251118,153500,24789,24795,24735,24736
NDQUSD,20251118,153600,24741,24755,24717,24728
NDQUSD,20251118,153700,24730,24761,24728,24760
NDQUSD,20251118,153800,24761,24782,24753,24768
NDQUSD,20251118,153900,24769,24778,24731,24746
NDQUSD,20251118,154000,24745,24772,24731,24734
NDQUSD,20251118,154100,24733,24734,24709,24734
NDQUSD,20251118,154200,24732,24759,24692,24692
NDQUSD,20251118,154300,24696,24699,24673,24674
NDQUSD,20251118,154400,24677,24685,24645,24666
NDQUSD,20251118,154500,24667,24668,24647,24647
NDQUSD,20251118,154600,24651,24727,24640,24717
NDQUSD,20251118,154700,24715,24724,24670,24670
NDQUSD,20251118,154800,24667,24672,24621,24627
NDQUSD,20251118,154900,24626,24666,24626,24666
NDQUSD,20251118,155000,24665,24674,24613,24620
NDQUSD,20251118,155100,24621,24627,24593,24617
NDQUSD,20251118,155200,24616,24638,24588,24588
NDQUSD,20251118,155300,24584,24599,24576,24592
NDQUSD,20251118,155400,24591,24602,24582,24582
NDQUSD,20251118,155500,24579,24596,24567,24574
NDQUSD,20251118,155600,24573,24573,24541,24549
NDQUSD,20251118,155700,24550,24559,24537,24557
NDQUSD,20251118,155800,24555,24581,24550,24575
NDQUSD,20251118,155900,24572,24574,24539,24548
NDQUSD,20251118,160000,24547,24547,24520,24520
NDQUSD,20251118,160100,24519,24546,24512,24529
NDQUSD,20251118,160200,24530,24531,24490,24494
NDQUSD,20251118,160300,24493,24493,24458,24466
NDQUSD,20251118,160400,24468,24475,24454,24462
NDQUSD,20251118,160500,24463,24469,24432,24441
NDQUSD,20251118,160600,24442,24472,24428,24471
NDQUSD,20251118,160700,24470,24514,24470,24514
NDQUSD,20251118,160800,24513,24548,24511,24534
NDQUSD,20251118,160900,24533,24556,24524,24551
NDQUSD,20251118,161000,24548,24548,24522,24541
NDQUSD,20251118,161100,24540,24565,24522,24525
NDQUSD,20251118,161200,24522,24522,24465,24470
NDQUSD,20251118,161300,24473,24483,24456,24460
NDQUSD,20251118,161400,24461,24529,24461,24529
NDQUSD,20251118,161500,24528,24541,24523,24527
NDQUSD,20251118,161600,24526,24530,24477,24492
NDQUSD,20251118,161700,24491,24498,24447,24447
NDQUSD,20251118,161800,24446,24460,24434,24445
NDQUSD,20251118,161900,24446,24480,24446,24469
NDQUSD,20251118,162000,24470,24493,24466,24491
NDQUSD,20251118,162100,24495,24557,24492,24557
NDQUSD,20251118,162200,24558,24589,24552,24565
NDQUSD,20251118,162300,24561,24575,24548,24575
NDQUSD,20251118,162400,24573,24604,24572,24593
NDQUSD,20251118,162500,24591,24592,24530,24553
NDQUSD,20251118,162600,24552,24573,24537,24573
NDQUSD,20251118,162700,24571,24591,24554,24588
NDQUSD,20251118,162800,24586,24604,24570,24581
NDQUSD,20251118,162900,24582,24590,24543,24558
NDQUSD,20251118,163000,24559,24560,24538,24538
NDQUSD,20251118,163100,24540,24579,24534,24550
NDQUSD,20251118,163200,24561,24575,24532,24532
NDQUSD,20251118,163300,24520,24586,24520,24574
NDQUSD,20251118,163400,24573,24584,24535,24535
NDQUSD,20251118,163500,24538,24543,24499,24516
NDQUSD,20251118,163600,24517,24517,24468,24471
NDQUSD,20251118,163700,24474,24482,24460,24468
NDQUSD,20251118,163800,24462,24495,24449,24462
NDQUSD,20251118,163900,24461,24497,24461,24492
NDQUSD,20251118,164000,24493,24496,24462,24495
NDQUSD,20251118,164100,24497,24504,24464,24483
NDQUSD,20251118,164200,24482,24532,24479,24532
NDQUSD,20251118,164300,24531,24534,24479,24482
NDQUSD,20251118,164400,24481,24509,24473,24473
NDQUSD,20251118,164500,24472,24512,24463,24495
NDQUSD,20251118,164600,24494,24494,24468,24477
NDQUSD,20251118,164700,24476,24496,24472,24485
NDQUSD,20251118,164800,24488,24495,24470,24478
NDQUSD,20251118,164900,24474,24483,24469,24474
NDQUSD,20251118,165000,24479,24483,24471,24478
NDQUSD,20251118,165100,24480,24480,24436,24439
NDQUSD,20251118,165200,24440,24482,24439,24480
NDQUSD,20251118,165300,24483,24508,24477,24494
NDQUSD,20251118,165400,24493,24502,24464,24467
NDQUSD,20251118,165500,24466,24495,24459,24492
NDQUSD,20251118,165600,24490,24525,24482,24519
NDQUSD,20251118,165700,24516,24522,24472,24474
NDQUSD,20251118,165800,24475,24503,24472,24493
NDQUSD,20251118,165900,24492,24492,24463,24464
NDQUSD,20251118,170000,24465,24471,24453,24454
NDQUSD,20251118,170100,24452,24468,24441,24467
NDQUSD,20251118,170200,24468,24468,24392,24394
NDQUSD,20251118,170300,24391,24409,24382,24392
NDQUSD,20251118,170400,24391,24412,24378,24405
NDQUSD,20251118,170500,24402,24411,24394,24411
NDQUSD,20251118,170600,24412,24424,24400,24409
NDQUSD,20251118,170700,24411,24426,24401,24425
NDQUSD,20251118,170800,24424,24471,24422,24461
NDQUSD,20251118,170900,24464,24495,24464,24491
NDQUSD,20251118,171000,24490,24508,24476,24506
NDQUSD,20251118,171100,24505,24522,24496,24505
NDQUSD,20251118,171200,24507,24547,24507,24538
NDQUSD,20251118,171300,24535,24541,24504,24516
NDQUSD,20251118,171400,24517,24541,24515,24540
NDQUSD,20251118,171500,24539,24558,24521,24529
NDQUSD,20251118,171600,24528,24528,24487,24506
NDQUSD,20251118,171700,24505,24526,24499,24520
NDQUSD,20251118,171800,24519,24519,24499,24515
NDQUSD,20251118,171900,24510,24546,24507,24542
NDQUSD,20251118,172000,24544,24559,24532,24554
NDQUSD,20251118,172100,24552,24575,24545,24573
NDQUSD,20251118,172200,24575,24576,24550,24553
NDQUSD,20251118,172300,24552,24577,24552,24565
NDQUSD,20251118,172400,24564,24577,24554,24577
NDQUSD,20251118,172500,24578,24601,24576,24588
NDQUSD,20251118,172600,24587,24615,24586,24615
NDQUSD,20251118,172700,24611,24627,24600,24624
NDQUSD,20251118,172800,24625,24646,24623,24632
NDQUSD,20251118,172900,24633,24659,24633,24651
NDQUSD,20251118,173000,24650,24662,24637,24642
NDQUSD,20251118,173100,24644,24652,24636,24645
NDQUSD,20251118,173200,24646,24663,24646,24657
NDQUSD,20251118,173300,24659,24669,24651,24656
NDQUSD,20251118,173400,24657,24674,24645,24668
NDQUSD,20251118,173500,24669,24670,24644,24644
NDQUSD,20251118,173600,24643,24654,24635,24646
NDQUSD,20251118,173700,24651,24664,24642,24660
NDQUSD,20251118,173800,24662,24675,24659,24665
NDQUSD,20251118,173900,24663,24690,24659,24689
NDQUSD,20251118,174000,24686,24686,24635,24638
NDQUSD,20251118,174100,24640,24656,24627,24652
NDQUSD,20251118,174200,24651,24658,24631,24648
NDQUSD,20251118,174300,24649,24676,24649,24662
NDQUSD,20251118,174400,24659,24679,24656,24673
NDQUSD,20251118,174500,24672,24673,24657,24672
NDQUSD,20251118,174600,24674,24692,24672,24674
NDQUSD,20251118,174700,24673,24676,24646,24648
NDQUSD,20251118,174800,24647,24658,24618,24621
NDQUSD,20251118,174900,24622,24673,24618,24665
NDQUSD,20251118,175000,24666,24669,24636,24644
NDQUSD,20251118,175100,24643,24649,24627,24648
NDQUSD,20251118,175200,24652,24667,24621,24621
NDQUSD,20251118,175300,24622,24641,24620,24622
NDQUSD,20251118,175400,24623,24636,24618,24620
NDQUSD,20251118,175500,24623,24652,24622,24651
NDQUSD,20251118,175600,24650,24681,24650,24676
NDQUSD,20251118,175700,24672,24672,24641,24655
NDQUSD,20251118,175800,24654,24680,24649,24669
NDQUSD,20251118,175900,24670,24673,24636,24636
NDQUSD,20251118,180000,24632,24657,24632,24652
NDQUSD,20251118,180100,24651,24671,24645,24671
NDQUSD,20251118,180200,24670,24670,24644,24654
NDQUSD,20251118,180300,24659,24687,24659,24684
NDQUSD,20251118,180400,24683,24683,24652,24664
NDQUSD,20251118,180500,24662,24675,24643,24652
NDQUSD,20251118,180600,24651,24656,24636,24638
NDQUSD,20251118,180700,24639,24641,24610,24610
NDQUSD,20251118,180800,24612,24646,24611,24641
NDQUSD,20251118,180900,24640,24640,24622,24626
NDQUSD,20251118,181000,24630,24632,24609,24614
NDQUSD,20251118,181100,24619,24639,24614,24618
NDQUSD,20251118,181200,24617,24625,24606,24623
NDQUSD,20251118,181300,24622,24640,24618,24635
NDQUSD,20251118,181400,24632,24640,24626,24637
NDQUSD,20251118,181500,24636,24636,24588,24589
NDQUSD,20251118,181600,24590,24618,24589,24608
NDQUSD,20251118,181700,24607,24623,24597,24608
NDQUSD,20251118,181800,24609,24611,24573,24578
NDQUSD,20251118,181900,24581,24612,24580,24590
NDQUSD,20251118,182000,24593,24596,24576,24583
NDQUSD,20251118,182100,24584,24619,24584,24615
NDQUSD,20251118,182200,24614,24632,24609,24618
NDQUSD,20251118,182300,24619,24620,24580,24586
NDQUSD,20251118,182400,24587,24596,24577,24582
NDQUSD,20251118,182500,24581,24587,24572,24579
NDQUSD,20251118,182600,24578,24603,24577,24588
NDQUSD,20251118,182700,24589,24591,24572,24583
NDQUSD,20251118,182800,24588,24591,24538,24538
NDQUSD,20251118,182900,24537,24545,24528,24533
NDQUSD,20251118,183000,24532,24541,24531,24532
NDQUSD,20251118,183100,24531,24532,24517,24518
NDQUSD,20251118,183200,24519,24519,24497,24510
NDQUSD,20251118,183300,24511,24512,24496,24496
NDQUSD,20251118,183400,24494,24516,24494,24509
NDQUSD,20251118,183500,24506,24542,24496,24542
NDQUSD,20251118,183600,24539,24558,24532,24543
NDQUSD,20251118,183700,24544,24561,24541,24561
NDQUSD,20251118,183800,24562,24574,24555,24567
NDQUSD,20251118,183900,24570,24616,24566,24615
NDQUSD,20251118,184000,24614,24638,24607,24637
NDQUSD,20251118,184100,24636,24683,24636,24670
NDQUSD,20251118,184200,24669,24680,24662,24671
NDQUSD,20251118,184300,24673,24705,24673,24696
NDQUSD,20251118,184400,24695,24727,24693,24696
NDQUSD,20251118,184500,24700,24720,24695,24719
NDQUSD,20251118,184600,24718,24718,24681,24690
NDQUSD,20251118,184700,24689,24695,24662,24664
NDQUSD,20251118,184800,24665,24701,24665,24701
NDQUSD,20251118,184900,24700,24726,24698,24715
NDQUSD,20251118,185000,24716,24728,24713,24722
NDQUSD,20251118,185100,24719,24719,24686,24694
NDQUSD,20251118,185200,24696,24707,24681,24684
NDQUSD,20251118,185300,24685,24710,24685,24706
NDQUSD,20251118,185400,24707,24740,24702,24730
NDQUSD,20251118,185500,24728,24739,24726,24737
NDQUSD,20251118,185600,24736,24736,24705,24718
NDQUSD,20251118,185700,24717,24756,24717,24756
NDQUSD,20251118,185800,24757,24766,24744,24761
NDQUSD,20251118,185900,24764,24778,24764,24769
NDQUSD,20251118,190000,24772,24778,24744,24744
NDQUSD,20251118,190100,24747,24775,24747,24753
NDQUSD,20251118,190200,24752,24772,24752,24763
NDQUSD,20251118,190300,24764,24768,24737,24738
NDQUSD,20251118,190400,24737,24763,24737,24751
NDQUSD,20251118,190500,24752,24756,24742,24751
NDQUSD,20251118,190600,24750,24765,24746,24762
NDQUSD,20251118,190700,24764,24778,24756,24773
NDQUSD,20251118,190800,24774,24781,24770,24773
NDQUSD,20251118,190900,24772,24779,24761,24768
NDQUSD,20251118,191000,24769,24772,24751,24758
NDQUSD,20251118,191100,24760,24776,24758,24773
NDQUSD,20251118,191200,24774,24780,24761,24773
NDQUSD,20251118,191300,24772,24777,24763,24770
NDQUSD,20251118,191400,24772,24787,24763,24763
NDQUSD,20251118,191500,24762,24766,24750,24755
NDQUSD,20251118,191600,24754,24754,24730,24750
NDQUSD,20251118,191700,24751,24764,24748,24764
NDQUSD,20251118,191800,24762,24763,24732,24743
NDQUSD,20251118,191900,24744,24763,24740,24756
NDQUSD,20251118,192000,24754,24766,24748,24766
NDQUSD,20251118,192100,24762,24763,24720,24720
NDQUSD,20251118,192200,24721,24748,24721,24747
NDQUSD,20251118,192300,24746,24760,24738,24760
NDQUSD,20251118,192400,24761,24769,24755,24768
NDQUSD,20251118,192500,24767,24772,24750,24764
NDQUSD,20251118,192600,24765,24765,24735,24741
NDQUSD,20251118,192700,24740,24741,24724,24731
NDQUSD,20251118,192800,24733,24774,24733,24766
NDQUSD,20251118,192900,24767,24767,24736,24738
NDQUSD,20251118,193000,24737,24742,24723,24725
NDQUSD,20251118,193100,24726,24762,24726,24752
NDQUSD,20251118,193200,24750,24755,24734,24752
NDQUSD,20251118,193300,24751,24763,24749,24761
NDQUSD,20251118,193400,24760,24775,24758,24774
NDQUSD,20251118,193500,24773,24784,24764,24773
NDQUSD,20251118,193600,24772,24783,24754,24758
NDQUSD,20251118,193700,24759,24763,24733,24740
NDQUSD,20251118,193800,24739,24740,24713,24729
NDQUSD,20251118,193900,24728,24740,24715,24740
NDQUSD,20251118,194000,24739,24757,24737,24748
NDQUSD,20251118,194100,24749,24798,24749,24796
NDQUSD,20251118,194200,24795,24797,24785,24791
NDQUSD,20251118,194300,24790,24791,24763,24764
NDQUSD,20251118,194400,24765,24767,24732,24757
NDQUSD,20251118,194500,24758,24764,24745,24746
NDQUSD,20251118,194600,24747,24759,24742,24746
NDQUSD,20251118,194700,24748,24769,24746,24760
NDQUSD,20251118,194800,24759,24770,24748,24759
NDQUSD,20251118,194900,24758,24765,24736,24741
NDQUSD,20251118,195000,24740,24769,24735,24764
NDQUSD,20251118,195100,24766,24770,24755,24765
NDQUSD,20251118,195200,24766,24783,24762,24780
NDQUSD,20251118,195300,24781,24799,24776,24794
NDQUSD,20251118,195400,24793,24793,24778,24778
NDQUSD,20251118,195500,24776,24781,24771,24774
NDQUSD,20251118,195600,24773,24773,24736,24736
NDQUSD,20251118,195700,24735,24738,24724,24726
NDQUSD,20251118,195800,24727,24731,24715,24721
NDQUSD,20251118,195900,24720,24720,24690,24692
NDQUSD,20251118,200000,24694,24707,24694,24707
NDQUSD,20251118,200100,24708,24725,24702,24722
NDQUSD,20251118,200200,24721,24761,24720,24734
NDQUSD,20251118,200300,24732,24735,24715,24733
NDQUSD,20251118,200400,24734,24734,24700,24712
NDQUSD,20251118,200500,24713,24718,24706,24708
NDQUSD,20251118,200600,24709,24731,24706,24725
NDQUSD,20251118,200700,24724,24732,24719,24729
NDQUSD,20251118,200800,24728,24738,24716,24723
NDQUSD,20251118,200900,24722,24727,24712,24724
NDQUSD,20251118,201000,24725,24753,24717,24744
NDQUSD,20251118,201100,24745,24748,24729,24737
NDQUSD,20251118,201200,24736,24747,24724,24731
NDQUSD,20251118,201300,24732,24750,24732,24743
NDQUSD,20251118,201400,24742,24760,24729,24755
NDQUSD,20251118,201500,24757,24769,24753,24754
NDQUSD,20251118,201600,24755,24759,24726,24729
NDQUSD,20251118,201700,24731,24737,24716,24729
NDQUSD,20251118,201800,24728,24728,24704,24714
NDQUSD,20251118,201900,24713,24729,24713,24728
NDQUSD,20251118,202000,24729,24757,24726,24754
NDQUSD,20251118,202100,24755,24765,24734,24734
NDQUSD,20251118,202200,24736,24736,24717,24717
NDQUSD,20251118,202300,24719,24734,24718,24724
NDQUSD,20251118,202400,24723,24724,24702,24713
NDQUSD,20251118,202500,24712,24716,24700,24715
NDQUSD,20251118,202600,24716,24732,24714,24728
NDQUSD,20251118,202700,24729,24733,24717,24717
NDQUSD,20251118,202800,24719,24719,24703,24712
NDQUSD,20251118,202900,24711,24711,24693,24693
NDQUSD,20251118,203000,24690,24707,24690,24704
NDQUSD,20251118,203100,24705,24718,24705,24713
NDQUSD,20251118,203200,24712,24717,24699,24699
NDQUSD,20251118,203300,24698,24700,24685,24693
NDQUSD,20251118,203400,24691,24695,24683,24692
NDQUSD,20251118,203500,24691,24697,24685,24694
NDQUSD,20251118,203600,24695,24726,24694,24721
NDQUSD,20251118,203700,24722,24730,24717,24729
NDQUSD,20251118,203800,24731,24762,24731,24740
NDQUSD,20251118,203900,24739,24760,24733,24760
NDQUSD,20251118,204000,24761,24794,24761,24792
NDQUSD,20251118,204100,24793,24805,24785,24794
NDQUSD,20251118,204200,24793,24798,24776,24776
NDQUSD,20251118,204300,24775,24778,24759,24762
NDQUSD,20251118,204400,24763,24777,24754,24768
NDQUSD,20251118,204500,24767,24767,24725,24734
NDQUSD,20251118,204600,24732,24759,24732,24756
NDQUSD,20251118,204700,24755,24758,24742,24754
NDQUSD,20251118,204800,24753,24797,24753,24794
NDQUSD,20251118,204900,24795,24795,24761,24764
NDQUSD,20251118,205000,24766,24780,24762,24768
NDQUSD,20251118,205100,24766,24773,24752,24760
NDQUSD,20251118,205200,24761,24767,24744,24757
NDQUSD,20251118,205300,24758,24761,24743,24745
NDQUSD,20251118,205400,24744,24745,24726,24730
NDQUSD,20251118,205500,24729,24732,24718,24721
NDQUSD,20251118,205600,24720,24732,24706,24731
NDQUSD,20251118,205700,24730,24742,24722,24741
NDQUSD,20251118,205800,24742,24752,24737,24745
NDQUSD,20251118,205900,24744,24756,24742,24745
NDQUSD,20251118,210000,24746,24774,24746,24774
NDQUSD,20251118,210100,24772,24791,24761,24787
NDQUSD,20251118,210200,24788,24788,24760,24764
NDQUSD,20251118,210300,24763,24774,24742,24756
NDQUSD,20251118,210400,24758,24760,24745,24745
NDQUSD,20251118,210500,24744,24748,24734,24738
NDQUSD,20251118,210600,24737,24738,24718,24718
NDQUSD,20251118,210700,24717,24732,24706,24723
NDQUSD,20251118,210800,24725,24728,24710,24714
NDQUSD,20251118,210900,24715,24725,24712,24712
NDQUSD,20251118,211000,24709,24724,24708,24717
NDQUSD,20251118,211100,24716,24726,24707,24707
NDQUSD,20251118,211200,24708,24716,24700,24714
NDQUSD,20251118,211300,24716,24723,24712,24716
NDQUSD,20251118,211400,24715,24715,24702,24707
NDQUSD,20251118,211500,24706,24716,24700,24716
NDQUSD,20251118,211600,24715,24724,24710,24722
NDQUSD,20251118,211700,24721,24732,24715,24721
NDQUSD,20251118,211800,24722,24741,24721,24721
NDQUSD,20251118,211900,24722,24722,24709,24710
NDQUSD,20251118,212000,24711,24715,24701,24702
NDQUSD,20251118,212100,24703,24720,24703,24720
NDQUSD,20251118,212200,24722,24734,24718,24721
NDQUSD,20251118,212300,24720,24723,24713,24715
NDQUSD,20251118,212400,24714,24714,24703,24708
NDQUSD,20251118,212500,24707,24707,24683,24689
NDQUSD,20251118,212600,24688,24688,24664,24667
NDQUSD,20251118,212700,24669,24681,24656,24669
NDQUSD,20251118,212800,24668,24668,24657,24657
NDQUSD,20251118,212900,24655,24662,24644,24661
NDQUSD,20251118,213000,24663,24692,24663,24690
NDQUSD,20251118,213100,24689,24705,24671,24702
NDQUSD,20251118,213200,24701,24701,24671,24674
NDQUSD,20251118,213300,24673,24680,24670,24674
NDQUSD,20251118,213400,24673,24675,24662,24673
NDQUSD,20251118,213500,24670,24670,24652,24655
NDQUSD,20251118,213600,24656,24672,24656,24660
NDQUSD,20251118,213700,24659,24666,24652,24660
NDQUSD,20251118,213800,24659,24679,24659,24677
NDQUSD,20251118,213900,24676,24696,24675,24691
NDQUSD,20251118,214000,24690,24690,24672,24681
NDQUSD,20251118,214100,24680,24688,24665,24665
NDQUSD,20251118,214200,24664,24678,24664,24670
NDQUSD,20251118,214300,24667,24674,24659,24664
NDQUSD,20251118,214400,24665,24676,24656,24669
NDQUSD,20251118,214500,24668,24668,24653,24653
NDQUSD,20251118,214600,24654,24666,24648,24658
NDQUSD,20251118,214700,24659,24662,24626,24626
NDQUSD,20251118,214800,24628,24648,24624,24648
NDQUSD,20251118,214900,24647,24650,24634,24646
NDQUSD,20251118,215000,24647,24649,24623,24624
NDQUSD,20251118,215100,24623,24674,24622,24674
NDQUSD,20251118,215200,24673,24681,24656,24664
NDQUSD,20251118,215300,24666,24672,24656,24656
NDQUSD,20251118,215400,24654,24659,24642,24645
NDQUSD,20251118,215500,24644,24653,24626,24630
NDQUSD,20251118,215600,24629,24648,24614,24640
NDQUSD,20251118,215700,24639,24639,24621,24621
NDQUSD,20251118,215800,24622,24626,24614,24616
NDQUSD,20251118,215900,24617,24624,24591,24598
NDQUSD,20251118,220000,24600,24607,24583,24583
NDQUSD,20251118,220100,24578,24588,24561,24568
NDQUSD,20251118,220200,24563,24563,24522,24532
NDQUSD,20251118,220300,24533,24552,24526,24541
NDQUSD,20251118,220400,24540,24555,24540,24554
NDQUSD,20251118,220500,24553,24562,24545,24561
NDQUSD,20251118,220600,24556,24574,24555,24563
NDQUSD,20251118,220700,24564,24569,24559,24564
NDQUSD,20251118,220800,24565,24565,24550,24554
NDQUSD,20251118,220900,24555,24562,24546,24553
NDQUSD,20251118,221000,24554,24560,24549,24554
NDQUSD,20251118,221100,24553,24571,24551,24570
NDQUSD,20251118,221200,24569,24569,24554,24555
NDQUSD,20251118,221300,24556,24563,24553,24559
NDQUSD,20251118,221400,24558,24562,24552,24553
NDQUSD,20251118,221500,24554,24565,24554,24560
NDQUSD,20251118,221600,24559,24560,24547,24548
NDQUSD,20251118,221700,24549,24550,24545,24549
NDQUSD,20251118,221800,24550,24557,24548,24549
NDQUSD,20251118,221900,24550,24550,24545,24550
NDQUSD,20251118,222000,24549,24549,24543,24545
NDQUSD,20251118,222100,24544,24545,24540,24544
NDQUSD,20251118,222200,24543,24543,24531,24532
NDQUSD,20251118,222300,24533,24536,24528,24531
NDQUSD,20251118,222400,24532,24538,24529,24538
NDQUSD,20251118,222500,24539,24540,24537,24539
NDQUSD,20251118,222600,24540,24545,24537,24537
NDQUSD,20251118,222700,24538,24546,24538,24543
NDQUSD,20251118,222800,24544,24548,24542,24548
NDQUSD,20251118,222900,24549,24558,24548,24550
NDQUSD,20251118,223000,24549,24549,24543,24543
NDQUSD,20251118,223100,24542,24548,24541,24546
NDQUSD,20251118,223200,24549,24550,24540,24541
NDQUSD,20251118,223300,24542,24542,24531,24535
NDQUSD,20251118,223400,24534,24539,24534,24536
NDQUSD,20251118,223500,24535,24539,24530,24539
NDQUSD,20251118,223600,24538,24548,24538,24542
NDQUSD,20251118,223700,24541,24545,24538,24543
NDQUSD,20251118,223800,24542,24553,24541,24552
NDQUSD,20251118,223900,24554,24557,24553,24555
NDQUSD,20251118,224000,24554,24556,24546,24548
NDQUSD,20251118,224100,24547,24548,24541,24541
NDQUSD,20251118,224200,24540,24543,24534,24535
NDQUSD,20251118,224300,24534,24547,24534,24537
NDQUSD,20251118,224400,24535,24540,24534,24540
NDQUSD,20251118,224500,24541,24543,24538,24538
NDQUSD,20251118,224600,24536,24539,24534,24539
NDQUSD,20251118,224700,24540,24540,24536,24539
NDQUSD,20251118,224800,24540,24547,24540,24547
NDQUSD,20251118,224900,24546,24546,24540,24542
NDQUSD,20251118,225000,24541,24542,24536,24536
NDQUSD,20251118,225100,24535,24540,24535,24539
NDQUSD,20251118,225200,24540,24548,24540,24542
NDQUSD,20251118,225300,24543,24545,24538,24538
NDQUSD,20251118,225400,24537,24538,24535,24535
NDQUSD,20251118,225500,24534,24538,24534,24537
NDQUSD,20251118,225600,24538,24538,24531,24533
NDQUSD,20251118,225700,24534,24539,24529,24530
NDQUSD,20251118,225800,24531,24532,24526,24526
NDQUSD,20251118,225900,24527,24528,24522,24525
NDQUSD,20251118,230000,24525,24525,24525,24525
NDQUSD,20251118,230100,24525,24525,24525,24525
NDQUSD,20251118,230200,24525,24525,24525,24525
NDQUSD,20251118,230300,24525,24525,24525,24525
NDQUSD,20251118,230400,24525,24525,24525,24525
NDQUSD,20251118,230500,24525,24525,24525,24525
NDQUSD,20251118,230600,24525,24525,24525,24525
NDQUSD,20251118,230700,24525,24525,24525,24525
NDQUSD,20251118,230800,24525,24525,24525,24525
NDQUSD,20251118,230900,24525,24525,24525,24525
NDQUSD,20251118,231000,24525,24525,24525,24525
NDQUSD,20251118,231100,24525,24525,24525,24525
NDQUSD,20251118,231200,24525,24525,24525,24525
NDQUSD,20251118,231300,24525,24525,24525,24525
NDQUSD,20251118,231400,24525,24525,24525,24525
NDQUSD,20251118,231500,24525,24525,24525,24525
NDQUSD,20251118,231600,24525,24525,24525,24525
NDQUSD,20251118,231700,24525,24525,24525,24525
NDQUSD,20251118,231800,24525,24525,24525,24525
NDQUSD,20251118,231900,24525,24525,24525,24525
NDQUSD,20251118,232000,24525,24525,24525,24525
NDQUSD,20251118,232100,24525,24525,24525,24525
NDQUSD,20251118,232200,24525,24525,24525,24525
NDQUSD,20251118,232300,24525,24525,24525,24525
NDQUSD,20251118,232400,24525,24525,24525,24525
NDQUSD,20251118,232500,24525,24525,24525,24525
NDQUSD,20251118,232600,24525,24525,24525,24525
NDQUSD,20251118,232700,24525,24525,24525,24525
NDQUSD,20251118,232800,24525,24525,24525,24525
NDQUSD,20251118,232900,24525,24525,24525,24525
NDQUSD,20251118,233000,24525,24525,24525,24525
NDQUSD,20251118,233100,24525,24525,24525,24525
NDQUSD,20251118,233200,24525,24525,24525,24525
NDQUSD,20251118,233300,24525,24525,24525,24525
NDQUSD,20251118,233400,24525,24525,24525,24525
NDQUSD,20251118,233500,24525,24525,24525,24525
NDQUSD,20251118,233600,24525,24525,24525,24525
NDQUSD,20251118,233700,24525,24525,24525,24525
NDQUSD,20251118,233800,24525,24525,24525,24525
NDQUSD,20251118,233900,24525,24525,24525,24525
NDQUSD,20251118,234000,24525,24525,24525,24525
NDQUSD,20251118,234100,24525,24525,24525,24525
NDQUSD,20251118,234200,24525,24525,24525,24525
NDQUSD,20251118,234300,24525,24525,24525,24525
NDQUSD,20251118,234400,24525,24525,24525,24525
NDQUSD,20251118,234500,24525,24525,24525,24525
NDQUSD,20251118,234600,24525,24525,24525,24525
NDQUSD,20251118,234700,24525,24525,24525,24525
NDQUSD,20251118,234800,24525,24525,24525,24525
NDQUSD,20251118,234900,24525,24525,24525,24525
NDQUSD,20251118,235000,24525,24525,24525,24525
NDQUSD,20251118,235100,24525,24525,24525,24525
NDQUSD,20251118,235200,24525,24525,24525,24525
NDQUSD,20251118,235300,24525,24525,24525,24525
NDQUSD,20251118,235400,24525,24525,24525,24525
NDQUSD,20251118,235500,24525,24525,24525,24525
NDQUSD,20251118,235600,24525,24525,24525,24525
NDQUSD,20251118,235700,24525,24525,24525,24525
NDQUSD,20251118,235800,24525,24525,24525,24525
NDQUSD,20251118,235900,24525,24525,24525,24525
NDQUSD,20251119,000000,24525,24525,24525,24525
BTCEUR,20251118,000100,79567,79570,79540,79543
BTCEUR,20251118,000200,79542,79550,79542,79550
BTCEUR,20251118,000300,79552,79552,79538,79538
BTCEUR,20251118,000400,79540,79575,79540,79556
BTCEUR,20251118,000500,79550,79554,79536,79554
BTCEUR,20251118,000600,79552,79576,79544,79550
BTCEUR,20251118,000700,79554,79572,79550,79550
BTCEUR,20251118,000800,79534,79534,79364,79364
BTCEUR,20251118,000900,79362,79362,79314,79360
BTCEUR,20251118,001000,79369,79440,79365,79394
BTCEUR,20251118,001100,79406,79414,79372,79372
BTCEUR,20251118,001200,79369,79370,79331,79346
BTCEUR,20251118,001300,79334,79334,79256,79284
BTCEUR,20251118,001400,79288,79353,79284,79353
BTCEUR,20251118,001500,79348,79358,79336,79356
BTCEUR,20251118,001600,79352,79352,79268,79328
BTCEUR,20251118,001700,79326,79326,79202,79237
BTCEUR,20251118,001800,79240,79240,79186,79222
BTCEUR,20251118,001900,79210,79212,79183,79210
BTCEUR,20251118,002000,79209,79228,79183,79228
BTCEUR,20251118,002100,79224,79274,79218,79262
BTCEUR,20251118,002200,79266,79337,79266,79323
BTCEUR,20251118,002300,79321,79321,79247,79251
BTCEUR,20251118,002400,79252,79265,79252,79256
BTCEUR,20251118,002500,79252,79270,79232,79270
BTCEUR,20251118,002600,79280,79329,79275,79275
BTCEUR,20251118,002700,79276,79343,79273,79326
BTCEUR,20251118,002800,79300,79300,79278,79295
BTCEUR,20251118,002900,79299,79299,79215,79233
BTCEUR,20251118,003000,79232,79238,79231,79233
BTCEUR,20251118,003100,79234,79234,79178,79178
BTCEUR,20251118,003200,79176,79213,79174,79202
BTCEUR,20251118,003300,79204,79218,79192,79218
BTCEUR,20251118,003400,79222,79269,79214,79269
BTCEUR,20251118,003500,79256,79291,79241,79291
BTCEUR,20251118,003600,79302,79334,79288,79289
BTCEUR,20251118,003700,79288,79336,79288,79335
BTCEUR,20251118,003800,79333,79333,79274,79274
BTCEUR,20251118,003900,79270,79323,79267,79323
BTCEUR,20251118,004000,79327,79332,79304,79322
BTCEUR,20251118,004100,79330,79376,79330,79376
BTCEUR,20251118,004200,79386,79386,79312,79312
BTCEUR,20251118,004300,79300,79303,79274,79289
BTCEUR,20251118,004400,79287,79336,79285,79285
BTCEUR,20251118,004500,79280,79316,79251,79316
BTCEUR,20251118,004600,79322,79358,79322,79358
BTCEUR,20251118,004700,79365,79406,79344,79406
BTCEUR,20251118,004800,79414,79448,79366,79366
BTCEUR,20251118,004900,79368,79430,79368,79392
BTCEUR,20251118,005000,79378,79411,79360,79405
BTCEUR,20251118,005100,79412,79433,79412,79412
BTCEUR,20251118,005200,79401,79420,79394,79420
BTCEUR,20251118,005300,79422,79440,79418,79422
BTCEUR,20251118,005400,79424,79469,79424,79469
BTCEUR,20251118,005500,79465,79482,79444,79482
BTCEUR,20251118,005600,79484,79516,79484,79510
BTCEUR,20251118,005700,79512,79522,79498,79522
BTCEUR,20251118,005800,79521,79521,79494,79498
BTCEUR,20251118,005900,79502,79539,79502,79539
BTCEUR,20251118,010000,79541,79556,79534,79536
BTCEUR,20251118,010100,79540,79540,79488,79500
BTCEUR,20251118,010200,79502,79502,79466,79488
BTCEUR,20251118,010300,79491,79572,79491,79570
BTCEUR,20251118,010400,79560,79606,79547,79606
BTCEUR,20251118,010500,79609,79617,79586,79586
BTCEUR,20251118,010600,79582,79674,79572,79605
BTCEUR,20251118,010700,79603,79620,79572,79609
BTCEUR,20251118,010800,79613,79632,79609,79626
BTCEUR,20251118,010900,79623,79640,79616,79635
BTCEUR,20251118,011000,79630,79678,79629,79678
BTCEUR,20251118,011100,79676,79676,79649,79649
BTCEUR,20251118,011200,79650,79651,79620,79620
BTCEUR,20251118,011300,79616,79626,79612,79614
BTCEUR,20251118,011400,79607,79607,79578,79580
BTCEUR,20251118,011500,79578,79578,79552,79560
BTCEUR,20251118,011600,79564,79602,79564,79596
BTCEUR,20251118,011700,79590,79590,79542,79563
BTCEUR,20251118,011800,79561,79596,79554,79556
BTCEUR,20251118,011900,79554,79554,79375,79428
BTCEUR,20251118,012000,79437,79437,79416,79426
BTCEUR,20251118,012100,79432,79446,79422,79446
BTCEUR,20251118,012200,79447,79450,79430,79437
BTCEUR,20251118,012300,79438,79526,79438,79526
BTCEUR,20251118,012400,79524,79572,79519,79572
BTCEUR,20251118,012500,79578,79626,79578,79626
BTCEUR,20251118,012600,79624,79624,79578,79578
BTCEUR,20251118,012700,79570,79570,79494,79494
BTCEUR,20251118,012800,79490,79490,79395,79396
BTCEUR,20251118,012900,79390,79425,79385,79425
BTCEUR,20251118,013000,79422,79422,79402,79402
BTCEUR,20251118,013100,79400,79422,79400,79406
BTCEUR,20251118,013200,79400,79407,79336,79336
BTCEUR,20251118,013300,79340,79340,79268,79268
BTCEUR,20251118,013400,79258,79270,79250,79250
BTCEUR,20251118,013500,79246,79280,79220,79256
BTCEUR,20251118,013600,79254,79254,79172,79252
BTCEUR,20251118,013700,79248,79254,79216,79240
BTCEUR,20251118,013800,79239,79278,79239,79271
BTCEUR,20251118,013900,79256,79258,79216,79228
BTCEUR,20251118,014000,79226,79228,79162,79162
BTCEUR,20251118,014100,79144,79150,79073,79076
BTCEUR,20251118,014200,79071,79074,78922,78922
BTCEUR,20251118,014300,78912,78954,78848,78954
BTCEUR,20251118,014400,78956,78956,78810,78830
BTCEUR,20251118,014500,78826,78879,78820,78879
BTCEUR,20251118,014600,78876,78910,78818,78818
BTCEUR,20251118,014700,78814,79057,78723,79057
BTCEUR,20251118,014800,79078,79128,78982,79126
BTCEUR,20251118,014900,79137,79266,79137,79188
BTCEUR,20251118,015000,79172,79272,79172,79238
BTCEUR,20251118,015100,79244,79370,79244,79304
BTCEUR,20251118,015200,79307,79392,79307,79380
BTCEUR,20251118,015300,79400,79476,79396,79456
BTCEUR,20251118,015400,79462,79479,79379,79416
BTCEUR,20251118,015500,79414,79436,79396,79396
BTCEUR,20251118,015600,79386,79386,79326,79330
BTCEUR,20251118,015700,79327,79336,79276,79286
BTCEUR,20251118,015800,79291,79394,79291,79394
BTCEUR,20251118,015900,79408,79516,79396,79516
BTCEUR,20251118,020000,79531,79544,79502,79532
BTCEUR,20251118,020100,79522,79538,79471,79471
BTCEUR,20251118,020200,79468,79562,79468,79537
BTCEUR,20251118,020300,79536,79540,79496,79528
BTCEUR,20251118,020400,79526,79534,79371,79374
BTCEUR,20251118,020500,79373,79389,79346,79384
BTCEUR,20251118,020600,79402,79442,79343,79343
BTCEUR,20251118,020700,79349,79472,79340,79398
BTCEUR,20251118,020800,79397,79451,79394,79451
BTCEUR,20251118,020900,79450,79506,79450,79495
BTCEUR,20251118,021000,79493,79502,79440,79502
BTCEUR,20251118,021100,79498,79518,79446,79472
BTCEUR,20251118,021200,79481,79521,79450,79458
BTCEUR,20251118,021300,79462,79462,79324,79400
BTCEUR,20251118,021400,79406,79441,79348,79362
BTCEUR,20251118,021500,79365,79393,79346,79346
BTCEUR,20251118,021600,79340,79346,79218,79255
BTCEUR,20251118,021700,79262,79429,79246,79420
BTCEUR,20251118,021800,79422,79450,79399,79450
BTCEUR,20251118,021900,79454,79454,79409,79447
BTCEUR,20251118,022000,79443,79508,79429,79506
BTCEUR,20251118,022100,79512,79546,79450,79450
BTCEUR,20251118,022200,79438,79442,79389,79389
BTCEUR,20251118,022300,79378,79444,79378,79429
BTCEUR,20251118,022400,79424,79456,79400,79418
BTCEUR,20251118,022500,79407,79407,79301,79301
BTCEUR,20251118,022600,79295,79295,79144,79144
BTCEUR,20251118,022700,79148,79177,79135,79148
BTCEUR,20251118,022800,79131,79131,79074,79096
BTCEUR,20251118,022900,79092,79142,79090,79140
BTCEUR,20251118,023000,79138,79200,79138,79195
BTCEUR,20251118,023100,79188,79258,79187,79258
BTCEUR,20251118,023200,79257,79279,79221,79221
BTCEUR,20251118,023300,79214,79252,79206,79252
BTCEUR,20251118,023400,79240,79303,79239,79303
BTCEUR,20251118,023500,79328,79380,79328,79353
BTCEUR,20251118,023600,79356,79398,79354,79382
BTCEUR,20251118,023700,79380,79384,79324,79334
BTCEUR,20251118,023800,79328,79328,79233,79256
BTCEUR,20251118,023900,79265,79278,79265,79270
BTCEUR,20251118,024000,79262,79262,79202,79214
BTCEUR,20251118,024100,79228,79244,79226,79226
BTCEUR,20251118,024200,79225,79225,79180,79182
BTCEUR,20251118,024300,79183,79209,79142,79142
BTCEUR,20251118,024400,79140,79144,79112,79130
BTCEUR,20251118,024500,79134,79242,79124,79242
BTCEUR,20251118,024600,79252,79264,79206,79206
BTCEUR,20251118,024700,79208,79274,79182,79264
BTCEUR,20251118,024800,79257,79257,79183,79183
BTCEUR,20251118,024900,79180,79210,79170,79170
BTCEUR,20251118,025000,79175,79184,79144,79152
BTCEUR,20251118,025100,79154,79168,79126,79127
BTCEUR,20251118,025200,79124,79130,79072,79090
BTCEUR,20251118,025300,79089,79104,79080,79095
BTCEUR,20251118,025400,79100,79102,79049,79062
BTCEUR,20251118,025500,79060,79120,79050,79083
BTCEUR,20251118,025600,79081,79081,79028,79068
BTCEUR,20251118,025700,79070,79074,79052,79058
BTCEUR,20251118,025800,79064,79094,79064,79094
BTCEUR,20251118,025900,79092,79162,79092,79162
BTCEUR,20251118,030000,79164,79164,79126,79142
BTCEUR,20251118,030100,79130,79130,79073,79083
BTCEUR,20251118,030200,79082,79082,78926,78958
BTCEUR,20251118,030300,78960,78960,78754,78791
BTCEUR,20251118,030400,78770,78855,78746,78820
BTCEUR,20251118,030500,78822,78822,78736,78780
BTCEUR,20251118,030600,78792,78818,78746,78764
BTCEUR,20251118,030700,78756,78788,78736,78754
BTCEUR,20251118,030800,78760,78792,78740,78740
BTCEUR,20251118,030900,78744,78830,78744,78830
BTCEUR,20251118,031000,78835,78970,78835,78938
BTCEUR,20251118,031100,78932,78932,78914,78919
BTCEUR,20251118,031200,78913,78913,78793,78799
BTCEUR,20251118,031300,78802,78812,78771,78771
BTCEUR,20251118,031400,78764,78764,78653,78686
BTCEUR,20251118,031500,78671,78671,78628,78656
BTCEUR,20251118,031600,78654,78661,78624,78643
BTCEUR,20251118,031700,78634,78638,78514,78514
BTCEUR,20251118,031800,78482,78482,78327,78327
BTCEUR,20251118,031900,78326,78392,78326,78367
BTCEUR,20251118,032000,78359,78530,78359,78467
BTCEUR,20251118,032100,78450,78774,78450,78774
BTCEUR,20251118,032200,78756,78756,78635,78736
BTCEUR,20251118,032300,78735,78844,78735,78802
BTCEUR,20251118,032400,78776,78776,78663,78695
BTCEUR,20251118,032500,78709,78862,78709,78782
BTCEUR,20251118,032600,78780,78798,78748,78798
BTCEUR,20251118,032700,78810,78862,78799,78835
BTCEUR,20251118,032800,78827,78876,78818,78864
BTCEUR,20251118,032900,78875,79037,78875,78990
BTCEUR,20251118,033000,78993,79078,78993,79070
BTCEUR,20251118,033100,79060,79104,79014,79014
BTCEUR,20251118,033200,79019,79117,79002,79082
BTCEUR,20251118,033300,79072,79116,79052,79052
BTCEUR,20251118,033400,79032,79055,78978,78992
BTCEUR,20251118,033500,78987,78997,78890,78890
BTCEUR,20251118,033600,78882,78882,78754,78754
BTCEUR,20251118,033700,78763,78791,78751,78771
BTCEUR,20251118,033800,78754,78754,78616,78652
BTCEUR,20251118,033900,78646,78733,78646,78733
BTCEUR,20251118,034000,78760,78785,78696,78696
BTCEUR,20251118,034100,78695,78724,78691,78719
BTCEUR,20251118,034200,78727,78792,78727,78792
BTCEUR,20251118,034300,78796,78797,78767,78778
BTCEUR,20251118,034400,78772,78787,78750,78783
BTCEUR,20251118,034500,78789,78789,78753,78766
BTCEUR,20251118,034600,78764,78852,78740,78852
BTCEUR,20251118,034700,78862,79014,78862,78978
BTCEUR,20251118,034800,78993,79022,78900,78902
BTCEUR,20251118,034900,78890,78890,78841,78862
BTCEUR,20251118,035000,78880,78908,78874,78890
BTCEUR,20251118,035100,78870,78894,78848,78860
BTCEUR,20251118,035200,78842,78842,78704,78704
BTCEUR,20251118,035300,78688,78704,78646,78690
BTCEUR,20251118,035400,78710,78710,78644,78647
BTCEUR,20251118,035500,78645,78645,78626,78628
BTCEUR,20251118,035600,78632,78635,78576,78576
BTCEUR,20251118,035700,78577,78590,78470,78495
BTCEUR,20251118,035800,78515,78524,78492,78492
BTCEUR,20251118,035900,78484,78484,78362,78362
BTCEUR,20251118,040000,78340,78362,78246,78362
BTCEUR,20251118,040100,78374,78374,78210,78210
BTCEUR,20251118,040200,78192,78232,78172,78182
BTCEUR,20251118,040300,78160,78160,77993,77993
BTCEUR,20251118,040400,77990,78096,77990,78064
BTCEUR,20251118,040500,78032,78032,77915,77929
BTCEUR,20251118,040600,77934,78172,77934,78163
BTCEUR,20251118,040700,78149,78168,78074,78074
BTCEUR,20251118,040800,78047,78064,77928,77928
BTCEUR,20251118,040900,77916,77916,77820,77871
BTCEUR,20251118,041000,77880,77968,77880,77968
BTCEUR,20251118,041100,77984,78020,77954,77964
BTCEUR,20251118,041200,77968,78029,77968,78018
BTCEUR,20251118,041300,78011,78011,77945,77954
BTCEUR,20251118,041400,77953,77953,77922,77947
BTCEUR,20251118,041500,77955,77960,77932,77932
BTCEUR,20251118,041600,77935,78030,77935,78030
BTCEUR,20251118,041700,78050,78056,77932,78035
BTCEUR,20251118,041800,78044,78050,77992,77997
BTCEUR,20251118,041900,78002,78002,77921,77961
BTCEUR,20251118,042000,77965,77988,77958,77958
BTCEUR,20251118,042100,77961,78000,77961,77970
BTCEUR,20251118,042200,77972,77980,77880,77880
BTCEUR,20251118,042300,77862,77876,77832,77850
BTCEUR,20251118,042400,77836,77848,77762,77762
BTCEUR,20251118,042500,77751,77760,77696,77732
BTCEUR,20251118,042600,77764,77794,77728,77728
BTCEUR,20251118,042700,77725,77828,77651,77828
BTCEUR,20251118,042800,77856,77874,77768,77771
BTCEUR,20251118,042900,77768,77768,77657,77657
BTCEUR,20251118,043000,77650,77695,77650,77664
BTCEUR,20251118,043100,77652,77674,77446,77446
BTCEUR,20251118,043200,77450,77783,77450,77747
BTCEUR,20251118,043300,77754,77768,77560,77560
BTCEUR,20251118,043400,77550,77580,77479,77580
BTCEUR,20251118,043500,77582,77582,77386,77404
BTCEUR,20251118,043600,77397,77532,77397,77532
BTCEUR,20251118,043700,77546,77702,77546,77702
BTCEUR,20251118,043800,77707,77814,77707,77808
BTCEUR,20251118,043900,77823,78004,77823,77992
BTCEUR,20251118,044000,78006,78212,78006,78212
BTCEUR,20251118,044100,78204,78254,78188,78216
BTCEUR,20251118,044200,78228,78372,78228,78285
BTCEUR,20251118,044300,78314,78314,78128,78137
BTCEUR,20251118,044400,78158,78212,78133,78156
BTCEUR,20251118,044500,78164,78217,78164,78183
BTCEUR,20251118,044600,78169,78242,78165,78242
BTCEUR,20251118,044700,78240,78240,78140,78198
BTCEUR,20251118,044800,78212,78352,78212,78352
BTCEUR,20251118,044900,78366,78380,78309,78309
BTCEUR,20251118,045000,78306,78366,78258,78258
BTCEUR,20251118,045100,78239,78252,78204,78236
BTCEUR,20251118,045200,78232,78298,78232,78270
BTCEUR,20251118,045300,78262,78304,78259,78304
BTCEUR,20251118,045400,78310,78381,78310,78381
BTCEUR,20251118,045500,78360,78360,78292,78313
BTCEUR,20251118,045600,78318,78318,78255,78256
BTCEUR,20251118,045700,78245,78260,78234,78241
BTCEUR,20251118,045800,78238,78311,78238,78303
BTCEUR,20251118,045900,78278,78333,78264,78301
BTCEUR,20251118,050000,78300,78366,78300,78348
BTCEUR,20251118,050100,78345,78345,78332,78336
BTCEUR,20251118,050200,78332,78338,78282,78282
BTCEUR,20251118,050300,78270,78274,78247,78251
BTCEUR,20251118,050400,78252,78261,78227,78242
BTCEUR,20251118,050500,78239,78239,78162,78162
BTCEUR,20251118,050600,78160,78170,78002,78002
BTCEUR,20251118,050700,78018,78104,78018,78097
BTCEUR,20251118,050800,78080,78097,78008,78008
BTCEUR,20251118,050900,77992,78058,77970,78008
BTCEUR,20251118,051000,78010,78010,77910,77930
BTCEUR,20251118,051100,77912,77928,77866,77914
BTCEUR,20251118,051200,77906,77966,77887,77958
BTCEUR,20251118,051300,77947,77951,77886,77951
BTCEUR,20251118,051400,77958,77962,77892,77894
BTCEUR,20251118,051500,77896,77924,77880,77880
BTCEUR,20251118,051600,77876,77930,77781,77783
BTCEUR,20251118,051700,77798,77812,77732,77732
BTCEUR,20251118,051800,77726,77782,77608,77608
BTCEUR,20251118,051900,77612,77684,77598,77598
BTCEUR,20251118,052000,77596,77686,77596,77686
BTCEUR,20251118,052100,77698,77739,77597,77602
BTCEUR,20251118,052200,77600,77648,77558,77585
BTCEUR,20251118,052300,77591,77681,77570,77604
BTCEUR,20251118,052400,77603,77730,77603,77696
BTCEUR,20251118,052500,77660,77660,77555,77555
BTCEUR,20251118,052600,77552,77639,77537,77618
BTCEUR,20251118,052700,77594,77594,77482,77493
BTCEUR,20251118,052800,77492,77525,77482,77512
BTCEUR,20251118,052900,77507,77515,77490,77515
BTCEUR,20251118,053000,77522,77552,77500,77504
BTCEUR,20251118,053100,77502,77572,77502,77564
BTCEUR,20251118,053200,77546,77552,77526,77542
BTCEUR,20251118,053300,77544,77569,77488,77488
BTCEUR,20251118,053400,77490,77614,77490,77596
BTCEUR,20251118,053500,77590,77649,77586,77602
BTCEUR,20251118,053600,77610,77676,77586,77586
BTCEUR,20251118,053700,77590,77629,77578,77578
BTCEUR,20251118,053800,77559,77559,77504,77507
BTCEUR,20251118,053900,77510,77543,77510,77540
BTCEUR,20251118,054000,77541,77568,77531,77552
BTCEUR,20251118,054100,77549,77578,77549,77552
BTCEUR,20251118,054200,77543,77564,77543,77561
BTCEUR,20251118,054300,77566,77591,77566,77580
BTCEUR,20251118,054400,77576,77656,77576,77642
BTCEUR,20251118,054500,77636,77636,77421,77421
BTCEUR,20251118,054600,77432,77487,77422,77422
BTCEUR,20251118,054700,77407,77407,77380,77402
BTCEUR,20251118,054800,77400,77400,77020,77304
BTCEUR,20251118,054900,77352,77552,77286,77552
BTCEUR,20251118,055000,77559,77559,77425,77468
BTCEUR,20251118,055100,77467,77492,77188,77188
BTCEUR,20251118,055200,77200,77298,77200,77200
BTCEUR,20251118,055300,77198,77240,77198,77240
BTCEUR,20251118,055400,77234,77234,77162,77162
BTCEUR,20251118,055500,77150,77276,77150,77274
BTCEUR,20251118,055600,77286,77304,77224,77304
BTCEUR,20251118,055700,77321,77509,77321,77496
BTCEUR,20251118,055800,77513,77614,77513,77588
BTCEUR,20251118,055900,77585,77703,77585,77703
BTCEUR,20251118,060000,77698,77698,77640,77640
BTCEUR,20251118,060100,77636,77673,77604,77604
BTCEUR,20251118,060200,77601,77628,77500,77503
BTCEUR,20251118,060300,77506,77506,77384,77384
BTCEUR,20251118,060400,77367,77392,77340,77381
BTCEUR,20251118,060500,77391,77464,77388,77464
BTCEUR,20251118,060600,77480,77532,77478,77532
BTCEUR,20251118,060700,77541,77599,77541,77596
BTCEUR,20251118,060800,77595,77644,77595,77642
BTCEUR,20251118,060900,77640,77646,77596,77646
BTCEUR,20251118,061000,77647,77647,77572,77572
BTCEUR,20251118,061100,77566,77602,77524,77602
BTCEUR,20251118,061200,77604,77679,77604,77662
BTCEUR,20251118,061300,77659,77750,77632,77726
BTCEUR,20251118,061400,77720,77790,77720,77774
BTCEUR,20251118,061500,77784,77809,77784,77802
BTCEUR,20251118,061600,77796,77796,77740,77754
BTCEUR,20251118,061700,77761,77822,77761,77822
BTCEUR,20251118,061800,77830,77851,77828,77831
BTCEUR,20251118,061900,77830,77840,77754,77838
BTCEUR,20251118,062000,77836,77836,77810,77812
BTCEUR,20251118,062100,77814,77849,77808,77808
BTCEUR,20251118,062200,77800,77873,77800,77866
BTCEUR,20251118,062300,77856,77956,77856,77892
BTCEUR,20251118,062400,77905,77941,77872,77872
BTCEUR,20251118,062500,77878,77902,77878,77897
BTCEUR,20251118,062600,77895,77914,77872,77878
BTCEUR,20251118,062700,77877,77877,77754,77766
BTCEUR,20251118,062800,77762,77762,77743,77753
BTCEUR,20251118,062900,77750,77759,77742,77759
BTCEUR,20251118,063000,77768,77776,77742,77743
BTCEUR,20251118,063100,77747,77758,77733,77733
BTCEUR,20251118,063200,77731,77770,77731,77744
BTCEUR,20251118,063300,77738,77770,77735,77735
BTCEUR,20251118,063400,77734,77811,77734,77802
BTCEUR,20251118,063500,77809,77842,77800,77842
BTCEUR,20251118,063600,77847,77900,77834,77835
BTCEUR,20251118,063700,77834,77834,77752,77770
BTCEUR,20251118,063800,77760,77800,77760,77786
BTCEUR,20251118,063900,77782,77810,77716,77716
BTCEUR,20251118,064000,77698,77698,77599,77620
BTCEUR,20251118,064100,77624,77663,77600,77614
BTCEUR,20251118,064200,77616,77616,77580,77598
BTCEUR,20251118,064300,77604,77614,77600,77612
BTCEUR,20251118,064400,77610,77610,77518,77518
BTCEUR,20251118,064500,77514,77593,77514,77580
BTCEUR,20251118,064600,77583,77634,77583,77632
BTCEUR,20251118,064700,77630,77640,77626,77626
BTCEUR,20251118,064800,77628,77778,77628,77757
BTCEUR,20251118,064900,77758,77799,77734,77792
BTCEUR,20251118,065000,77794,77810,77780,77790
BTCEUR,20251118,065100,77791,77871,77791,77871
BTCEUR,20251118,065200,77874,77874,77818,77818
BTCEUR,20251118,065300,77813,77818,77782,77782
BTCEUR,20251118,065400,77776,77776,77672,77672
BTCEUR,20251118,065500,77670,77698,77670,77696
BTCEUR,20251118,065600,77695,77718,77677,77718
BTCEUR,20251118,065700,77726,77783,77726,77746
BTCEUR,20251118,065800,77734,77763,77720,77736
BTCEUR,20251118,065900,77738,77780,77738,77745
BTCEUR,20251118,070000,77749,77770,77749,77766
BTCEUR,20251118,070100,77768,77770,77638,77640
BTCEUR,20251118,070200,77642,77681,77605,77660
BTCEUR,20251118,070300,77657,77712,77652,77652
BTCEUR,20251118,070400,77628,77628,77569,77569
BTCEUR,20251118,070500,77564,77602,77564,77587
BTCEUR,20251118,070600,77593,77648,77586,77648
BTCEUR,20251118,070700,77660,77678,77652,77652
BTCEUR,20251118,070800,77638,77638,77556,77572
BTCEUR,20251118,070900,77576,77596,77558,77596
BTCEUR,20251118,071000,77602,77644,77596,77643
BTCEUR,20251118,071100,77648,77686,77632,77686
BTCEUR,20251118,071200,77688,77690,77669,77681
BTCEUR,20251118,071300,77690,77720,77690,77702
BTCEUR,20251118,071400,77690,77734,77690,77728
BTCEUR,20251118,071500,77736,77756,77722,77747
BTCEUR,20251118,071600,77739,77739,77694,77699
BTCEUR,20251118,071700,77686,77692,77632,77690
BTCEUR,20251118,071800,77680,77688,77644,77688
BTCEUR,20251118,071900,77694,77734,77666,77669
BTCEUR,20251118,072000,77675,77734,77675,77730
BTCEUR,20251118,072100,77738,77738,77627,77644
BTCEUR,20251118,072200,77636,77636,77566,77608
BTCEUR,20251118,072300,77611,77637,77611,77612
BTCEUR,20251118,072400,77611,77611,77550,77556
BTCEUR,20251118,072500,77560,77580,77560,77580
BTCEUR,20251118,072600,77584,77586,77558,77560
BTCEUR,20251118,072700,77562,77570,77556,77556
BTCEUR,20251118,072800,77557,77574,77557,77574
BTCEUR,20251118,072900,77577,77582,77564,77566
BTCEUR,20251118,073000,77570,77632,77570,77632
BTCEUR,20251118,073100,77636,77636,77603,77623
BTCEUR,20251118,073200,77634,77679,77628,77679
BTCEUR,20251118,073300,77674,77674,77633,77633
BTCEUR,20251118,073400,77616,77616,77581,77581
BTCEUR,20251118,073500,77575,77575,77430,77480
BTCEUR,20251118,073600,77484,77484,77412,77412
BTCEUR,20251118,073700,77416,77446,77415,77415
BTCEUR,20251118,073800,77411,77411,77350,77365
BTCEUR,20251118,073900,77361,77361,77270,77270
BTCEUR,20251118,074000,77262,77285,77216,77244
BTCEUR,20251118,074100,77253,77300,77253,77297
BTCEUR,20251118,074200,77295,77314,77294,77300
BTCEUR,20251118,074300,77306,77306,77234,77296
BTCEUR,20251118,074400,77288,77288,77156,77162
BTCEUR,20251118,074500,77182,77193,77120,77129
BTCEUR,20251118,074600,77130,77222,77130,77200
BTCEUR,20251118,074700,77196,77260,77196,77258
BTCEUR,20251118,074800,77267,77271,77213,77247
BTCEUR,20251118,074900,77246,77246,77174,77176
BTCEUR,20251118,075000,77170,77240,77170,77214
BTCEUR,20251118,075100,77206,77206,77123,77167
BTCEUR,20251118,075200,77166,77166,77068,77072
BTCEUR,20251118,075300,77068,77088,77058,77072
BTCEUR,20251118,075400,77071,77124,77070,77124
BTCEUR,20251118,075500,77131,77250,77131,77250
BTCEUR,20251118,075600,77256,77400,77256,77354
BTCEUR,20251118,075700,77365,77384,77365,77368
BTCEUR,20251118,075800,77360,77360,77262,77270
BTCEUR,20251118,075900,77264,77286,77257,77266
BTCEUR,20251118,080000,77265,77298,77265,77298
BTCEUR,20251118,080100,77299,77306,77177,77177
BTCEUR,20251118,080200,77165,77165,77062,77086
BTCEUR,20251118,080300,77106,77210,77106,77200
BTCEUR,20251118,080400,77188,77188,77162,77162
BTCEUR,20251118,080500,77146,77146,77078,77118
BTCEUR,20251118,080600,77108,77206,77102,77128
BTCEUR,20251118,080700,77118,77284,77118,77284
BTCEUR,20251118,080800,77285,77336,77274,77274
BTCEUR,20251118,080900,77266,77344,77216,77344
BTCEUR,20251118,081000,77350,77398,77330,77392
BTCEUR,20251118,081100,77395,77452,77395,77419
BTCEUR,20251118,081200,77414,77500,77414,77460
BTCEUR,20251118,081300,77446,77446,77424,77434
BTCEUR,20251118,081400,77436,77488,77436,77486
BTCEUR,20251118,081500,77482,77482,77446,77470
BTCEUR,20251118,081600,77473,77474,77348,77348
BTCEUR,20251118,081700,77358,77372,77287,77370
BTCEUR,20251118,081800,77367,77522,77367,77509
BTCEUR,20251118,081900,77503,77524,77428,77479
BTCEUR,20251118,082000,77474,77474,77404,77404
BTCEUR,20251118,082100,77412,77419,77402,77402
BTCEUR,20251118,082200,77404,77460,77404,77460
BTCEUR,20251118,082300,77456,77488,77442,77484
BTCEUR,20251118,082400,77486,77536,77478,77536
BTCEUR,20251118,082500,77542,77610,77541,77606
BTCEUR,20251118,082600,77608,77690,77608,77685
BTCEUR,20251118,082700,77684,77692,77679,77685
BTCEUR,20251118,082800,77683,77739,77655,77736
BTCEUR,20251118,082900,77735,77735,77678,77684
BTCEUR,20251118,083000,77683,77726,77683,77724
BTCEUR,20251118,083100,77728,77754,77692,77692
BTCEUR,20251118,083200,77674,77696,77660,77660
BTCEUR,20251118,083300,77636,77684,77604,77684
BTCEUR,20251118,083400,77692,77766,77689,77766
BTCEUR,20251118,083500,77784,77818,77781,77818
BTCEUR,20251118,083600,77817,77868,77816,77866
BTCEUR,20251118,083700,77876,77922,77853,77921
BTCEUR,20251118,083800,77912,77952,77906,77952
BTCEUR,20251118,083900,77961,77990,77956,77987
BTCEUR,20251118,084000,77982,78034,77978,78024
BTCEUR,20251118,084100,78013,78058,77973,78021
BTCEUR,20251118,084200,77973,77978,77952,77976
BTCEUR,20251118,084300,77998,78022,77968,78022
BTCEUR,20251118,084400,78015,78029,77991,78018
BTCEUR,20251118,084500,78021,78028,78000,78018
BTCEUR,20251118,084600,78010,78032,77990,78032
BTCEUR,20251118,084700,78048,78062,78025,78025
BTCEUR,20251118,084800,78021,78050,78020,78050
BTCEUR,20251118,084900,78052,78052,78002,78022
BTCEUR,20251118,085000,78014,78014,77948,78005
BTCEUR,20251118,085100,77994,77994,77953,77953
BTCEUR,20251118,085200,77964,77989,77964,77987
BTCEUR,20251118,085300,77992,78005,77958,77976
BTCEUR,20251118,085400,77971,77981,77950,77968
BTCEUR,20251118,085500,77976,77984,77958,77958
BTCEUR,20251118,085600,77960,78010,77941,78010
BTCEUR,20251118,085700,78006,78010,77997,78000
BTCEUR,20251118,085800,77996,78024,77963,78024
BTCEUR,20251118,085900,78026,78046,78012,78044
BTCEUR,20251118,090000,78046,78058,78046,78057
BTCEUR,20251118,090100,78060,78148,78060,78078
BTCEUR,20251118,090200,78090,78174,78090,78174
BTCEUR,20251118,090300,78191,78196,78160,78186
BTCEUR,20251118,090400,78185,78185,78136,78146
BTCEUR,20251118,090500,78152,78209,78152,78208
BTCEUR,20251118,090600,78206,78206,78152,78156
BTCEUR,20251118,090700,78152,78241,78150,78155
BTCEUR,20251118,090800,78140,78152,78102,78149
BTCEUR,20251118,090900,78150,78232,78150,78212
BTCEUR,20251118,091000,78214,78225,78170,78173
BTCEUR,20251118,091100,78182,78196,78131,78131
BTCEUR,20251118,091200,78130,78158,78124,78154
BTCEUR,20251118,091300,78158,78228,78158,78224
BTCEUR,20251118,091400,78228,78246,78222,78230
BTCEUR,20251118,091500,78239,78242,78202,78208
BTCEUR,20251118,091600,78212,78230,78208,78230
BTCEUR,20251118,091700,78235,78264,78203,78212
BTCEUR,20251118,091800,78221,78464,78221,78464
BTCEUR,20251118,091900,78472,78560,78470,78560
BTCEUR,20251118,092000,78551,78551,78450,78522
BTCEUR,20251118,092100,78514,78514,78368,78390
BTCEUR,20251118,092200,78396,78404,78328,78358
BTCEUR,20251118,092300,78364,78364,78194,78204
BTCEUR,20251118,092400,78210,78273,78210,78273
BTCEUR,20251118,092500,78283,78312,78282,78306
BTCEUR,20251118,092600,78304,78304,78210,78224
BTCEUR,20251118,092700,78230,78284,78226,78272
BTCEUR,20251118,092800,78282,78302,78274,78281
BTCEUR,20251118,092900,78282,78282,78250,78274
BTCEUR,20251118,093000,78284,78316,78284,78306
BTCEUR,20251118,093100,78296,78348,78279,78343
BTCEUR,20251118,093200,78338,78456,78338,78436
BTCEUR,20251118,093300,78444,78463,78440,78440
BTCEUR,20251118,093400,78439,78533,78439,78533
BTCEUR,20251118,093500,78535,78572,78520,78572
BTCEUR,20251118,093600,78567,78618,78566,78582
BTCEUR,20251118,093700,78588,78641,78572,78572
BTCEUR,20251118,093800,78570,78653,78570,78630
BTCEUR,20251118,093900,78621,78751,78621,78704
BTCEUR,20251118,094000,78702,78730,78693,78712
BTCEUR,20251118,094100,78704,78826,78704,78789
BTCEUR,20251118,094200,78790,78792,78750,78750
BTCEUR,20251118,094300,78738,78748,78718,78736
BTCEUR,20251118,094400,78737,78801,78726,78801
BTCEUR,20251118,094500,78800,78824,78754,78780
BTCEUR,20251118,094600,78776,78825,78696,78728
BTCEUR,20251118,094700,78726,78796,78726,78763
BTCEUR,20251118,094800,78768,78770,78743,78764
BTCEUR,20251118,094900,78765,78820,78761,78820
BTCEUR,20251118,095000,78822,78826,78788,78826
BTCEUR,20251118,095100,78820,78820,78760,78760
BTCEUR,20251118,095200,78747,78747,78696,78744
BTCEUR,20251118,095300,78750,78750,78687,78687
BTCEUR,20251118,095400,78700,78740,78688,78694
BTCEUR,20251118,095500,78696,78746,78686,78742
BTCEUR,20251118,095600,78738,78738,78690,78704
BTCEUR,20251118,095700,78706,78731,78706,78722
BTCEUR,20251118,095800,78728,78728,78642,78648
BTCEUR,20251118,095900,78646,78670,78632,78670
BTCEUR,20251118,100000,78672,78674,78648,78649
BTCEUR,20251118,100100,78659,78739,78659,78686
BTCEUR,20251118,100200,78682,78698,78668,78668
BTCEUR,20251118,100300,78656,78656,78594,78616
BTCEUR,20251118,100400,78612,78658,78612,78630
BTCEUR,20251118,100500,78633,78633,78526,78526
BTCEUR,20251118,100600,78525,78526,78468,78472
BTCEUR,20251118,100700,78470,78512,78470,78492
BTCEUR,20251118,100800,78486,78496,78476,78496
BTCEUR,20251118,100900,78494,78502,78480,78492
BTCEUR,20251118,101000,78494,78507,78453,78504
BTCEUR,20251118,101100,78505,78512,78505,78508
BTCEUR,20251118,101200,78512,78644,78512,78642
BTCEUR,20251118,101300,78635,78664,78620,78620
BTCEUR,20251118,101400,78616,78616,78584,78604
BTCEUR,20251118,101500,78605,78639,78590,78628
BTCEUR,20251118,101600,78630,78672,78630,78646
BTCEUR,20251118,101700,78651,78784,78651,78784
BTCEUR,20251118,101800,78798,78839,78798,78839
BTCEUR,20251118,101900,78854,78854,78817,78817
BTCEUR,20251118,102000,78818,78875,78818,78870
BTCEUR,20251118,102100,78875,78886,78742,78769
BTCEUR,20251118,102200,78780,78780,78712,78712
BTCEUR,20251118,102300,78708,78708,78606,78606
BTCEUR,20251118,102400,78601,78601,78564,78564
BTCEUR,20251118,102500,78563,78569,78539,78539
BTCEUR,20251118,102600,78536,78536,78458,78460
BTCEUR,20251118,102700,78451,78451,78398,78399
BTCEUR,20251118,102800,78402,78442,78402,78442
BTCEUR,20251118,102900,78450,78467,78433,78458
BTCEUR,20251118,103000,78457,78457,78406,78408
BTCEUR,20251118,103100,78410,78440,78400,78436
BTCEUR,20251118,103200,78439,78476,78439,78476
BTCEUR,20251118,103300,78475,78476,78452,78452
BTCEUR,20251118,103400,78451,78508,78451,78508
BTCEUR,20251118,103500,78510,78544,78453,78453
BTCEUR,20251118,103600,78450,78486,78434,78474
BTCEUR,20251118,103700,78480,78496,78454,78468
BTCEUR,20251118,103800,78472,78496,78467,78476
BTCEUR,20251118,103900,78488,78548,78488,78548
BTCEUR,20251118,104000,78562,78574,78539,78559
BTCEUR,20251118,104100,78564,78578,78535,78538
BTCEUR,20251118,104200,78541,78554,78526,78532
BTCEUR,20251118,104300,78528,78582,78528,78560
BTCEUR,20251118,104400,78564,78637,78564,78626
BTCEUR,20251118,104500,78628,78640,78606,78640
BTCEUR,20251118,104600,78636,78636,78596,78625
BTCEUR,20251118,104700,78634,78666,78634,78666
BTCEUR,20251118,104800,78670,78728,78670,78725
BTCEUR,20251118,104900,78723,78749,78719,78749
BTCEUR,20251118,105000,78758,78813,78758,78772
BTCEUR,20251118,105100,78773,78788,78746,78788
BTCEUR,20251118,105200,78799,78829,78792,78792
BTCEUR,20251118,105300,78786,78801,78750,78750
BTCEUR,20251118,105400,78755,78761,78748,78748
BTCEUR,20251118,105500,78744,78744,78708,78710
BTCEUR,20251118,105600,78708,78722,78683,78722
BTCEUR,20251118,105700,78726,78811,78726,78811
BTCEUR,20251118,105800,78817,78846,78817,78846
BTCEUR,20251118,105900,78848,78897,78837,78858
BTCEUR,20251118,110000,78868,78890,78854,78854
BTCEUR,20251118,110100,78852,78874,78843,78857
BTCEUR,20251118,110200,78860,78873,78852,78856
BTCEUR,20251118,110300,78858,78880,78850,78870
BTCEUR,20251118,110400,78871,78967,78871,78933
BTCEUR,20251118,110500,78926,78955,78926,78948
BTCEUR,20251118,110600,78956,78994,78950,78951
BTCEUR,20251118,110700,78952,78956,78884,78952
BTCEUR,20251118,110800,78956,78986,78924,78924
BTCEUR,20251118,110900,78922,78930,78852,78866
BTCEUR,20251118,111000,78870,78870,78820,78840
BTCEUR,20251118,111100,78841,78878,78841,78878
BTCEUR,20251118,111200,78882,78922,78879,78906
BTCEUR,20251118,111300,78904,78908,78888,78888
BTCEUR,20251118,111400,78886,78886,78864,78868
BTCEUR,20251118,111500,78872,78894,78852,78852
BTCEUR,20251118,111600,78844,78856,78824,78829
BTCEUR,20251118,111700,78833,78848,78808,78846
BTCEUR,20251118,111800,78850,78908,78834,78890
BTCEUR,20251118,111900,78895,78941,78895,78941
BTCEUR,20251118,112000,78954,78982,78920,78921
BTCEUR,20251118,112100,78922,78922,78872,78882
BTCEUR,20251118,112200,78873,78873,78773,78778
BTCEUR,20251118,112300,78774,78801,78774,78796
BTCEUR,20251118,112400,78801,78830,78801,78828
BTCEUR,20251118,112500,78825,78825,78774,78774
BTCEUR,20251118,112600,78772,78782,78766,78774
BTCEUR,20251118,112700,78776,78816,78776,78816
BTCEUR,20251118,112800,78829,78829,78796,78796
BTCEUR,20251118,112900,78804,78849,78804,78849
BTCEUR,20251118,113000,78851,78857,78832,78840
BTCEUR,20251118,113100,78844,78898,78842,78898
BTCEUR,20251118,113200,78906,79000,78906,79000
BTCEUR,20251118,113300,79006,79051,79002,79050
BTCEUR,20251118,113400,79047,79056,78996,78996
BTCEUR,20251118,113500,78997,79016,78984,78984
BTCEUR,20251118,113600,78978,78978,78910,78953
BTCEUR,20251118,113700,78958,78964,78914,78922
BTCEUR,20251118,113800,78928,78974,78928,78974
BTCEUR,20251118,113900,78984,79033,78984,79030
BTCEUR,20251118,114000,79024,79024,78990,78991
BTCEUR,20251118,114100,78992,79003,78978,79003
BTCEUR,20251118,114200,79002,79002,78939,78953
BTCEUR,20251118,114300,78954,78990,78954,78980
BTCEUR,20251118,114400,78983,79004,78955,78955
BTCEUR,20251118,114500,78953,78992,78953,78992
BTCEUR,20251118,114600,78994,79018,78994,79018
BTCEUR,20251118,114700,79017,79017,78978,79007
BTCEUR,20251118,114800,79009,79014,78977,78979
BTCEUR,20251118,114900,78980,79029,78980,78994
BTCEUR,20251118,115000,78988,78988,78898,78898
BTCEUR,20251118,115100,78887,78887,78784,78809
BTCEUR,20251118,115200,78818,78830,78818,78829
BTCEUR,20251118,115300,78825,78864,78825,78864
BTCEUR,20251118,115400,78866,78870,78851,78860
BTCEUR,20251118,115500,78864,78930,78864,78924
BTCEUR,20251118,115600,78914,78940,78899,78940
BTCEUR,20251118,115700,78947,79060,78947,79030
BTCEUR,20251118,115800,79028,79068,79020,79063
BTCEUR,20251118,115900,79058,79061,79035,79035
BTCEUR,20251118,120000,79031,79058,79031,79057
BTCEUR,20251118,120100,79050,79050,79029,79042
BTCEUR,20251118,120200,79048,79060,79000,79001
BTCEUR,20251118,120300,79004,79010,78964,78964
BTCEUR,20251118,120400,78968,78986,78956,78956
BTCEUR,20251118,120500,78952,78988,78951,78982
BTCEUR,20251118,120600,78984,79003,78980,78980
BTCEUR,20251118,120700,78982,78986,78960,78960
BTCEUR,20251118,120800,78962,78986,78955,78980
BTCEUR,20251118,120900,78974,79031,78974,78994
BTCEUR,20251118,121000,78990,79020,78990,79004
BTCEUR,20251118,121100,79006,79064,79006,79055
BTCEUR,20251118,121200,79052,79067,79040,79067
BTCEUR,20251118,121300,79072,79079,78993,78993
BTCEUR,20251118,121400,78990,78990,78928,78929
BTCEUR,20251118,121500,78926,78926,78881,78912
BTCEUR,20251118,121600,78910,78918,78888,78892
BTCEUR,20251118,121700,78896,78904,78787,78850
BTCEUR,20251118,121800,78849,78849,78790,78790
BTCEUR,20251118,121900,78777,78777,78762,78769
BTCEUR,20251118,122000,78776,78778,78754,78761
BTCEUR,20251118,122100,78763,78831,78763,78815
BTCEUR,20251118,122200,78810,78839,78800,78839
BTCEUR,20251118,122300,78840,78912,78840,78912
BTCEUR,20251118,122400,78924,78976,78924,78972
BTCEUR,20251118,122500,78976,79022,78976,78992
BTCEUR,20251118,122600,78990,78990,78881,78913
BTCEUR,20251118,122700,78926,78944,78906,78906
BTCEUR,20251118,122800,78902,78940,78902,78940
BTCEUR,20251118,122900,78943,78962,78925,78962
BTCEUR,20251118,123000,78965,78989,78956,78965
BTCEUR,20251118,123100,78961,78961,78894,78894
BTCEUR,20251118,123200,78884,78884,78839,78839
BTCEUR,20251118,123300,78834,78854,78791,78791
BTCEUR,20251118,123400,78786,78786,78774,78776
BTCEUR,20251118,123500,78774,78812,78774,78796
BTCEUR,20251118,123600,78805,78833,78805,78833
BTCEUR,20251118,123700,78842,78926,78842,78922
BTCEUR,20251118,123800,78926,78956,78918,78932
BTCEUR,20251118,123900,78940,78940,78882,78927
BTCEUR,20251118,124000,78932,78967,78925,78925
BTCEUR,20251118,124100,78922,78968,78922,78968
BTCEUR,20251118,124200,78970,79021,78970,79020
BTCEUR,20251118,124300,79024,79033,78987,78988
BTCEUR,20251118,124400,78990,78990,78983,78989
BTCEUR,20251118,124500,78993,79004,78992,78996
BTCEUR,20251118,124600,78998,79007,78988,79005
BTCEUR,20251118,124700,79008,79016,79002,79012
BTCEUR,20251118,124800,79018,79027,79018,79026
BTCEUR,20251118,124900,79025,79025,79004,79012
BTCEUR,20251118,125000,79020,79024,79016,79023
BTCEUR,20251118,125100,79026,79030,79007,79007
BTCEUR,20251118,125200,79008,79020,79008,79012
BTCEUR,20251118,125300,79008,79008,78979,78993
BTCEUR,20251118,125400,78996,78996,78962,78975
BTCEUR,20251118,125500,78981,78981,78964,78980
BTCEUR,20251118,125600,78982,79018,78982,79009
BTCEUR,20251118,125700,78999,78999,78977,78977
BTCEUR,20251118,125800,78973,79022,78973,79018
BTCEUR,20251118,125900,79014,79014,78990,79006
BTCEUR,20251118,130000,79008,79010,78958,78980
BTCEUR,20251118,130100,78979,79008,78979,78979
BTCEUR,20251118,130200,78971,78971,78938,78945
BTCEUR,20251118,130300,78943,78943,78884,78884
BTCEUR,20251118,130400,78886,78890,78802,78810
BTCEUR,20251118,130500,78802,78840,78794,78804
BTCEUR,20251118,130600,78802,78830,78800,78812
BTCEUR,20251118,130700,78810,78817,78767,78767
BTCEUR,20251118,130800,78761,78821,78761,78776
BTCEUR,20251118,130900,78780,78801,78765,78801
BTCEUR,20251118,131000,78804,78822,78752,78752
BTCEUR,20251118,131100,78760,78778,78740,78773
BTCEUR,20251118,131200,78776,78785,78776,78778
BTCEUR,20251118,131300,78787,78824,78704,78704
BTCEUR,20251118,131400,78694,78694,78626,78657
BTCEUR,20251118,131500,78658,78658,78595,78595
BTCEUR,20251118,131600,78602,78691,78602,78691
BTCEUR,20251118,131700,78696,78738,78694,78738
BTCEUR,20251118,131800,78740,78912,78740,78902
BTCEUR,20251118,131900,78910,78914,78869,78907
BTCEUR,20251118,132000,78904,78919,78881,78919
BTCEUR,20251118,132100,78924,78962,78924,78938
BTCEUR,20251118,132200,78936,78941,78922,78930
BTCEUR,20251118,132300,78936,78998,78922,78922
BTCEUR,20251118,132400,78907,78907,78828,78828
BTCEUR,20251118,132500,78818,78834,78788,78820
BTCEUR,20251118,132600,78813,78813,78731,78731
BTCEUR,20251118,132700,78724,78752,78714,78752
BTCEUR,20251118,132800,78753,78808,78753,78780
BTCEUR,20251118,132900,78777,78777,78736,78736
BTCEUR,20251118,133000,78738,78745,78710,78716
BTCEUR,20251118,133100,78717,78770,78717,78770
BTCEUR,20251118,133200,78774,78807,78768,78807
BTCEUR,20251118,133300,78810,78837,78792,78835
BTCEUR,20251118,133400,78840,78863,78838,78846
BTCEUR,20251118,133500,78844,78844,78832,78834
BTCEUR,20251118,133600,78836,78844,78834,78844
BTCEUR,20251118,133700,78848,78867,78810,78867
BTCEUR,20251118,133800,78879,78917,78879,78917
BTCEUR,20251118,133900,78920,78936,78920,78936
BTCEUR,20251118,134000,78943,78971,78943,78949
BTCEUR,20251118,134100,78953,79008,78953,79008
BTCEUR,20251118,134200,79013,79231,79013,79224
BTCEUR,20251118,134300,79212,79224,79154,79170
BTCEUR,20251118,134400,79164,79237,79164,79234
BTCEUR,20251118,134500,79230,79236,79200,79208
BTCEUR,20251118,134600,79210,79220,79179,79220
BTCEUR,20251118,134700,79222,79222,79128,79128
BTCEUR,20251118,134800,79113,79134,79102,79128
BTCEUR,20251118,134900,79132,79146,79094,79097
BTCEUR,20251118,135000,79102,79111,79062,79078
BTCEUR,20251118,135100,79087,79093,79040,79040
BTCEUR,20251118,135200,79033,79044,79024,79037
BTCEUR,20251118,135300,79028,79028,78939,78958
BTCEUR,20251118,135400,78964,78965,78902,78902
BTCEUR,20251118,135500,78900,78944,78898,78938
BTCEUR,20251118,135600,78936,78960,78910,78910
BTCEUR,20251118,135700,78906,78942,78896,78896
BTCEUR,20251118,135800,78890,78891,78822,78822
BTCEUR,20251118,135900,78824,78859,78824,78852
BTCEUR,20251118,140000,78862,78924,78862,78924
BTCEUR,20251118,140100,78932,78932,78888,78891
BTCEUR,20251118,140200,78895,78895,78844,78864
BTCEUR,20251118,140300,78861,78976,78860,78962
BTCEUR,20251118,140400,78950,78989,78944,78978
BTCEUR,20251118,140500,78970,79027,78950,79027
BTCEUR,20251118,140600,79023,79023,78910,78924
BTCEUR,20251118,140700,78926,78926,78871,78871
BTCEUR,20251118,140800,78858,78873,78831,78873
BTCEUR,20251118,140900,78874,78886,78862,78877
BTCEUR,20251118,141000,78866,78892,78854,78872
BTCEUR,20251118,141100,78874,78922,78874,78894
BTCEUR,20251118,141200,78896,78954,78896,78952
BTCEUR,20251118,141300,78963,78978,78938,78938
BTCEUR,20251118,141400,78940,78942,78928,78928
BTCEUR,20251118,141500,78932,78940,78925,78930
BTCEUR,20251118,141600,78925,78955,78918,78918
BTCEUR,20251118,141700,78920,78952,78908,78943
BTCEUR,20251118,141800,78945,78968,78938,78950
BTCEUR,20251118,141900,78954,78977,78954,78955
BTCEUR,20251118,142000,78950,78960,78941,78950
BTCEUR,20251118,142100,78939,78944,78912,78924
BTCEUR,20251118,142200,78926,78940,78802,78802
BTCEUR,20251118,142300,78794,78794,78744,78744
BTCEUR,20251118,142400,78746,78813,78746,78778
BTCEUR,20251118,142500,78781,78812,78762,78794
BTCEUR,20251118,142600,78793,78793,78730,78763
BTCEUR,20251118,142700,78768,78770,78734,78734
BTCEUR,20251118,142800,78730,78734,78703,78708
BTCEUR,20251118,142900,78710,78744,78710,78722
BTCEUR,20251118,143000,78717,78717,78680,78683
BTCEUR,20251118,143100,78685,78685,78603,78643
BTCEUR,20251118,143200,78644,78694,78642,78642
BTCEUR,20251118,143300,78624,78650,78599,78635
BTCEUR,20251118,143400,78648,78676,78648,78672
BTCEUR,20251118,143500,78660,78673,78628,78628
BTCEUR,20251118,143600,78620,78620,78538,78550
BTCEUR,20251118,143700,78548,78553,78522,78522
BTCEUR,20251118,143800,78523,78536,78412,78420
BTCEUR,20251118,143900,78433,78433,78396,78425
BTCEUR,20251118,144000,78426,78486,78365,78486
BTCEUR,20251118,144100,78512,78790,78512,78773
BTCEUR,20251118,144200,78777,78780,78700,78708
BTCEUR,20251118,144300,78697,78697,78550,78612
BTCEUR,20251118,144400,78608,78608,78574,78603
BTCEUR,20251118,144500,78612,78618,78548,78556
BTCEUR,20251118,144600,78559,78685,78559,78678
BTCEUR,20251118,144700,78672,78722,78672,78722
BTCEUR,20251118,144800,78714,78726,78702,78716
BTCEUR,20251118,144900,78697,78783,78688,78720
BTCEUR,20251118,145000,78700,78700,78612,78674
BTCEUR,20251118,145100,78680,78738,78674,78674
BTCEUR,20251118,145200,78660,78676,78644,78670
BTCEUR,20251118,145300,78667,78700,78667,78692
BTCEUR,20251118,145400,78700,78754,78700,78754
BTCEUR,20251118,145500,78750,78834,78750,78834
BTCEUR,20251118,145600,78842,78842,78768,78774
BTCEUR,20251118,145700,78777,78824,78776,78823
BTCEUR,20251118,145800,78816,78818,78760,78760
BTCEUR,20251118,145900,78752,78812,78736,78804
BTCEUR,20251118,150000,78800,78870,78800,78860
BTCEUR,20251118,150100,78859,78882,78802,78802
BTCEUR,20251118,150200,78795,78854,78795,78854
BTCEUR,20251118,150300,78847,78847,78750,78750
BTCEUR,20251118,150400,78747,78907,78729,78812
BTCEUR,20251118,150500,78808,78808,78758,78774
BTCEUR,20251118,150600,78769,78772,78741,78772
BTCEUR,20251118,150700,78790,78808,78774,78774
BTCEUR,20251118,150800,78770,78784,78734,78740
BTCEUR,20251118,150900,78738,78746,78685,78730
BTCEUR,20251118,151000,78726,78740,78714,78726
BTCEUR,20251118,151100,78740,78818,78727,78744
BTCEUR,20251118,151200,78742,78742,78676,78676
BTCEUR,20251118,151300,78678,78678,78630,78652
BTCEUR,20251118,151400,78654,78679,78648,78679
BTCEUR,20251118,151500,78680,78680,78630,78644
BTCEUR,20251118,151600,78659,78697,78659,78696
BTCEUR,20251118,151700,78706,78714,78682,78686
BTCEUR,20251118,151800,78692,78760,78692,78760
BTCEUR,20251118,151900,78768,78809,78758,78766
BTCEUR,20251118,152000,78770,78778,78751,78776
BTCEUR,20251118,152100,78766,78769,78720,78769
BTCEUR,20251118,152200,78772,78772,78723,78724
BTCEUR,20251118,152300,78718,78740,78711,78728
BTCEUR,20251118,152400,78736,78784,78736,78784
BTCEUR,20251118,152500,78805,78876,78805,78876
BTCEUR,20251118,152600,78880,78959,78848,78959
BTCEUR,20251118,152700,78966,79079,78966,79077
BTCEUR,20251118,152800,79071,79112,79006,79112
BTCEUR,20251118,152900,79122,79151,79116,79148
BTCEUR,20251118,153000,79140,79202,79124,79165
BTCEUR,20251118,153100,79142,79256,79121,79162
BTCEUR,20251118,153200,79149,79149,78838,78862
BTCEUR,20251118,153300,78875,79384,78875,79378
BTCEUR,20251118,153400,79386,79543,79386,79484
BTCEUR,20251118,153500,79476,79551,79318,79360
BTCEUR,20251118,153600,79358,79412,79348,79380
BTCEUR,20251118,153700,79375,79485,79375,79485
BTCEUR,20251118,153800,79482,79656,79482,79635
BTCEUR,20251118,153900,79616,79670,79410,79428
BTCEUR,20251118,154000,79441,79582,79376,79390
BTCEUR,20251118,154100,79396,79461,79332,79421
BTCEUR,20251118,154200,79441,79547,79318,79318
BTCEUR,20251118,154300,79300,79300,79092,79095
BTCEUR,20251118,154400,79098,79102,78997,79038
BTCEUR,20251118,154500,79058,79058,78846,78848
BTCEUR,20251118,154600,78839,79150,78839,79141
BTCEUR,20251118,154700,79146,79152,79022,79022
BTCEUR,20251118,154800,79023,79024,78861,78964
BTCEUR,20251118,154900,78976,79061,78970,79061
BTCEUR,20251118,155000,79062,79100,78982,78995
BTCEUR,20251118,155100,78996,79040,78903,79010
BTCEUR,20251118,155200,79012,79115,78984,78984
BTCEUR,20251118,155300,78966,78967,78813,78870
BTCEUR,20251118,155400,78876,78918,78819,78914
BTCEUR,20251118,155500,78926,79074,78846,78959
BTCEUR,20251118,155600,78956,78956,78812,78876
BTCEUR,20251118,155700,78884,78922,78817,78826
BTCEUR,20251118,155800,78847,78973,78846,78945
BTCEUR,20251118,155900,78944,78944,78845,78872
BTCEUR,20251118,160000,78870,78872,78754,78778
BTCEUR,20251118,160100,78766,78812,78691,78795
BTCEUR,20251118,160200,78786,78812,78738,78812
BTCEUR,20251118,160300,78818,78818,78610,78683
BTCEUR,20251118,160400,78668,78668,78549,78596
BTCEUR,20251118,160500,78582,78582,78428,78470
BTCEUR,20251118,160600,78472,78628,78472,78625
BTCEUR,20251118,160700,78623,78792,78623,78792
BTCEUR,20251118,160800,78798,78971,78798,78971
BTCEUR,20251118,160900,78984,79090,78832,79090
BTCEUR,20251118,161000,79109,79116,79056,79098
BTCEUR,20251118,161100,79105,79359,79105,79216
BTCEUR,20251118,161200,79214,79225,79014,79014
BTCEUR,20251118,161300,79012,79118,79012,79056
BTCEUR,20251118,161400,79069,79366,79069,79366
BTCEUR,20251118,161500,79373,79464,79300,79300
BTCEUR,20251118,161600,79317,79376,79284,79299
BTCEUR,20251118,161700,79306,79360,79264,79313
BTCEUR,20251118,161800,79308,79349,79288,79344
BTCEUR,20251118,161900,79354,79481,79354,79455
BTCEUR,20251118,162000,79457,79616,79457,79595
BTCEUR,20251118,162100,79598,79840,79598,79840
BTCEUR,20251118,162200,79843,79978,79843,79888
BTCEUR,20251118,162300,79842,79926,79812,79926
BTCEUR,20251118,162400,79935,80056,79935,80000
BTCEUR,20251118,162500,79998,79998,79868,79877
BTCEUR,20251118,162600,79902,79933,79825,79883
BTCEUR,20251118,162700,79920,80044,79910,79981
BTCEUR,20251118,162800,79984,80140,79983,80106
BTCEUR,20251118,162900,80074,80081,79872,79872
BTCEUR,20251118,163000,79876,79986,79866,79928
BTCEUR,20251118,163100,79924,80007,79910,79910
BTCEUR,20251118,163200,79920,79954,79866,79877
BTCEUR,20251118,163300,79862,80108,79860,80036
BTCEUR,20251118,163400,80043,80104,79904,79904
BTCEUR,20251118,163500,79909,79920,79728,79728
BTCEUR,20251118,163600,79720,79737,79622,79694
BTCEUR,20251118,163700,79701,79754,79673,79677
BTCEUR,20251118,163800,79679,79858,79679,79818
BTCEUR,20251118,163900,79831,79967,79831,79967
BTCEUR,20251118,164000,79964,79998,79896,79970
BTCEUR,20251118,164100,80001,80001,79904,79922
BTCEUR,20251118,164200,79918,80055,79906,80049
BTCEUR,20251118,164300,80052,80052,79950,79950
BTCEUR,20251118,164400,79947,79988,79901,79901
BTCEUR,20251118,164500,79902,79942,79738,79942
BTCEUR,20251118,164600,79940,79957,79858,79957
BTCEUR,20251118,164700,79945,80008,79914,80008
BTCEUR,20251118,164800,80014,80028,79961,79961
BTCEUR,20251118,164900,79950,79950,79843,79843
BTCEUR,20251118,165000,79836,79933,79813,79933
BTCEUR,20251118,165100,79925,79925,79754,79758
BTCEUR,20251118,165200,79764,79958,79764,79946
BTCEUR,20251118,165300,79950,80162,79950,80147
BTCEUR,20251118,165400,80155,80190,80036,80066
BTCEUR,20251118,165500,80059,80168,80056,80168
BTCEUR,20251118,165600,80182,80234,80182,80216
BTCEUR,20251118,165700,80222,80223,80173,80173
BTCEUR,20251118,165800,80162,80224,80160,80224
BTCEUR,20251118,165900,80223,80223,80172,80196
BTCEUR,20251118,170000,80194,80255,80194,80210
BTCEUR,20251118,170100,80209,80262,80193,80245
BTCEUR,20251118,170200,80248,80248,80036,80084
BTCEUR,20251118,170300,80069,80093,80050,80050
BTCEUR,20251118,170400,80048,80070,79997,80066
BTCEUR,20251118,170500,80079,80111,80036,80058
BTCEUR,20251118,170600,80072,80098,79956,79956
BTCEUR,20251118,170700,79954,79972,79908,79972
BTCEUR,20251118,170800,79976,80232,79976,80216
BTCEUR,20251118,170900,80223,80439,80223,80430
BTCEUR,20251118,171000,80429,80448,80368,80448
BTCEUR,20251118,171100,80449,80449,80385,80388
BTCEUR,20251118,171200,80381,80510,80380,80506
BTCEUR,20251118,171300,80494,80494,80352,80362
BTCEUR,20251118,171400,80378,80442,80378,80404
BTCEUR,20251118,171500,80414,80483,80378,80438
BTCEUR,20251118,171600,80436,80468,80357,80362
BTCEUR,20251118,171700,80370,80524,80370,80523
BTCEUR,20251118,171800,80518,80544,80506,80534
BTCEUR,20251118,171900,80536,80727,80536,80714
BTCEUR,20251118,172000,80712,80712,80668,80691
BTCEUR,20251118,172100,80694,80847,80662,80847
BTCEUR,20251118,172200,80849,80849,80708,80727
BTCEUR,20251118,172300,80716,80792,80710,80741
BTCEUR,20251118,172400,80744,80772,80725,80772
BTCEUR,20251118,172500,80778,80806,80716,80717
BTCEUR,20251118,172600,80718,80780,80718,80758
BTCEUR,20251118,172700,80760,80821,80735,80816
BTCEUR,20251118,172800,80810,80838,80772,80824
BTCEUR,20251118,172900,80816,80881,80816,80874
BTCEUR,20251118,173000,80876,80976,80876,80955
BTCEUR,20251118,173100,80950,80978,80902,80902
BTCEUR,20251118,173200,80912,81022,80912,80979
BTCEUR,20251118,173300,80977,80998,80950,80998
BTCEUR,20251118,173400,81003,81009,80920,80976
BTCEUR,20251118,173500,80977,80991,80936,80938
BTCEUR,20251118,173600,80920,80930,80836,80836
BTCEUR,20251118,173700,80837,80866,80763,80800
BTCEUR,20251118,173800,80808,80902,80808,80869
BTCEUR,20251118,173900,80853,80875,80804,80840
BTCEUR,20251118,174000,80850,80864,80666,80680
BTCEUR,20251118,174100,80681,80740,80651,80740
BTCEUR,20251118,174200,80732,80732,80658,80723
BTCEUR,20251118,174300,80725,80784,80698,80698
BTCEUR,20251118,174400,80694,80694,80648,80660
BTCEUR,20251118,174500,80652,80652,80587,80590
BTCEUR,20251118,174600,80592,80628,80592,80605
BTCEUR,20251118,174700,80608,80608,80549,80562
BTCEUR,20251118,174800,80561,80568,80524,80524
BTCEUR,20251118,174900,80502,80643,80461,80636
BTCEUR,20251118,175000,80626,80704,80598,80636
BTCEUR,20251118,175100,80643,80730,80643,80730
BTCEUR,20251118,175200,80738,80746,80636,80636
BTCEUR,20251118,175300,80622,80682,80612,80643
BTCEUR,20251118,175400,80640,80666,80595,80598
BTCEUR,20251118,175500,80603,80641,80580,80641
BTCEUR,20251118,175600,80666,80750,80666,80708
BTCEUR,20251118,175700,80714,80714,80656,80659
BTCEUR,20251118,175800,80666,80728,80666,80724
BTCEUR,20251118,175900,80725,80742,80672,80672
BTCEUR,20251118,180000,80662,80723,80662,80723
BTCEUR,20251118,180100,80724,80724,80668,80708
BTCEUR,20251118,180200,80718,80718,80648,80670
BTCEUR,20251118,180300,80679,80759,80679,80731
BTCEUR,20251118,180400,80732,80732,80688,80696
BTCEUR,20251118,180500,80709,80758,80709,80728
BTCEUR,20251118,180600,80735,80754,80704,80754
BTCEUR,20251118,180700,80760,80766,80692,80692
BTCEUR,20251118,180800,80678,80774,80676,80774
BTCEUR,20251118,180900,80772,80772,80694,80732
BTCEUR,20251118,181000,80740,80772,80728,80748
BTCEUR,20251118,181100,80752,80865,80752,80855
BTCEUR,20251118,181200,80850,80850,80778,80834
BTCEUR,20251118,181300,80838,80880,80738,80768
BTCEUR,20251118,181400,80772,80772,80685,80685
BTCEUR,20251118,181500,80680,80680,80579,80584
BTCEUR,20251118,181600,80581,80648,80564,80624
BTCEUR,20251118,181700,80627,80696,80627,80696
BTCEUR,20251118,181800,80692,80692,80612,80612
BTCEUR,20251118,181900,80614,80683,80614,80669
BTCEUR,20251118,182000,80667,80704,80643,80660
BTCEUR,20251118,182100,80668,80772,80668,80750
BTCEUR,20251118,182200,80752,80788,80741,80788
BTCEUR,20251118,182300,80790,80790,80659,80659
BTCEUR,20251118,182400,80661,80688,80640,80670
BTCEUR,20251118,182500,80664,80664,80626,80630
BTCEUR,20251118,182600,80632,80664,80632,80643
BTCEUR,20251118,182700,80637,80637,80556,80556
BTCEUR,20251118,182800,80558,80570,80362,80362
BTCEUR,20251118,182900,80365,80398,80258,80258
BTCEUR,20251118,183000,80268,80294,80264,80294
BTCEUR,20251118,183100,80290,80320,80286,80320
BTCEUR,20251118,183200,80327,80327,80196,80252
BTCEUR,20251118,183300,80248,80248,80188,80215
BTCEUR,20251118,183400,80206,80239,80173,80238
BTCEUR,20251118,183500,80232,80271,80195,80271
BTCEUR,20251118,183600,80286,80396,80286,80384
BTCEUR,20251118,183700,80386,80404,80348,80350
BTCEUR,20251118,183800,80359,80395,80359,80394
BTCEUR,20251118,183900,80404,80578,80404,80568
BTCEUR,20251118,184000,80571,80631,80546,80631
BTCEUR,20251118,184100,80649,80722,80624,80722
BTCEUR,20251118,184200,80717,80717,80574,80574
BTCEUR,20251118,184300,80576,80627,80556,80607
BTCEUR,20251118,184400,80598,80648,80598,80624
BTCEUR,20251118,184500,80614,80619,80581,80619
BTCEUR,20251118,184600,80618,80618,80480,80490
BTCEUR,20251118,184700,80495,80530,80458,80458
BTCEUR,20251118,184800,80462,80487,80462,80487
BTCEUR,20251118,184900,80496,80569,80496,80511
BTCEUR,20251118,185000,80513,80550,80513,80519
BTCEUR,20251118,185100,80524,80524,80442,80442
BTCEUR,20251118,185200,80444,80471,80426,80436
BTCEUR,20251118,185300,80438,80471,80430,80462
BTCEUR,20251118,185400,80461,80568,80458,80568
BTCEUR,20251118,185500,80563,80574,80524,80529
BTCEUR,20251118,185600,80527,80527,80463,80463
BTCEUR,20251118,185700,80470,80546,80470,80546
BTCEUR,20251118,185800,80554,80576,80530,80544
BTCEUR,20251118,185900,80543,80560,80523,80523
BTCEUR,20251118,190000,80526,80544,80524,80536
BTCEUR,20251118,190100,80540,80598,80540,80564
BTCEUR,20251118,190200,80568,80631,80568,80630
BTCEUR,20251118,190300,80632,80656,80620,80620
BTCEUR,20251118,190400,80618,80730,80618,80712
BTCEUR,20251118,190500,80714,80758,80714,80758
BTCEUR,20251118,190600,80766,80833,80766,80833
BTCEUR,20251118,190700,80832,80894,80824,80894
BTCEUR,20251118,190800,80889,80889,80861,80878
BTCEUR,20251118,190900,80876,80919,80873,80919
BTCEUR,20251118,191000,80928,80964,80902,80904
BTCEUR,20251118,191100,80906,80956,80906,80921
BTCEUR,20251118,191200,80922,80930,80900,80900
BTCEUR,20251118,191300,80894,80894,80848,80850
BTCEUR,20251118,191400,80852,80900,80852,80872
BTCEUR,20251118,191500,80870,80870,80838,80843
BTCEUR,20251118,191600,80844,80845,80784,80804
BTCEUR,20251118,191700,80812,80826,80802,80813
BTCEUR,20251118,191800,80824,80832,80740,80746
BTCEUR,20251118,191900,80753,80819,80753,80813
BTCEUR,20251118,192000,80810,80810,80755,80782
BTCEUR,20251118,192100,80780,80780,80664,80669
BTCEUR,20251118,192200,80662,80682,80658,80677
BTCEUR,20251118,192300,80678,80678,80636,80648
BTCEUR,20251118,192400,80658,80670,80638,80653
BTCEUR,20251118,192500,80657,80662,80622,80648
BTCEUR,20251118,192600,80644,80644,80561,80561
BTCEUR,20251118,192700,80550,80550,80474,80485
BTCEUR,20251118,192800,80489,80592,80489,80588
BTCEUR,20251118,192900,80586,80586,80520,80520
BTCEUR,20251118,193000,80517,80517,80463,80477
BTCEUR,20251118,193100,80478,80523,80467,80516
BTCEUR,20251118,193200,80512,80516,80454,80516
BTCEUR,20251118,193300,80512,80534,80508,80532
BTCEUR,20251118,193400,80525,80528,80512,80512
BTCEUR,20251118,193500,80506,80525,80490,80525
BTCEUR,20251118,193600,80533,80630,80530,80531
BTCEUR,20251118,193700,80532,80552,80494,80512
BTCEUR,20251118,193800,80513,80513,80408,80446
BTCEUR,20251118,193900,80445,80468,80400,80468
BTCEUR,20251118,194000,80471,80525,80470,80505
BTCEUR,20251118,194100,80506,80618,80506,80614
BTCEUR,20251118,194200,80626,80636,80618,80636
BTCEUR,20251118,194300,80638,80638,80599,80602
BTCEUR,20251118,194400,80593,80593,80530,80550
BTCEUR,20251118,194500,80554,80583,80554,80568
BTCEUR,20251118,194600,80567,80586,80558,80583
BTCEUR,20251118,194700,80576,80622,80572,80606
BTCEUR,20251118,194800,80590,80731,80577,80731
BTCEUR,20251118,194900,80730,80784,80720,80728
BTCEUR,20251118,195000,80726,80762,80718,80762
BTCEUR,20251118,195100,80764,80796,80754,80796
BTCEUR,20251118,195200,80795,80814,80786,80814
BTCEUR,20251118,195300,80819,80819,80790,80790
BTCEUR,20251118,195400,80791,80791,80721,80730
BTCEUR,20251118,195500,80728,80728,80710,80712
BTCEUR,20251118,195600,80710,80710,80630,80630
BTCEUR,20251118,195700,80622,80622,80582,80582
BTCEUR,20251118,195800,80585,80585,80544,80546
BTCEUR,20251118,195900,80547,80562,80532,80556
BTCEUR,20251118,200000,80548,80550,80546,80550
BTCEUR,20251118,200100,80551,80582,80532,80582
BTCEUR,20251118,200200,80586,80620,80546,80546
BTCEUR,20251118,200300,80541,80548,80526,80540
BTCEUR,20251118,200400,80544,80546,80474,80500
BTCEUR,20251118,200500,80510,80520,80502,80502
BTCEUR,20251118,200600,80500,80522,80498,80504
BTCEUR,20251118,200700,80506,80538,80498,80538
BTCEUR,20251118,200800,80542,80577,80539,80552
BTCEUR,20251118,200900,80561,80572,80554,80566
BTCEUR,20251118,201000,80562,80582,80520,80571
BTCEUR,20251118,201100,80552,80552,80526,80528
BTCEUR,20251118,201200,80520,80574,80510,80574
BTCEUR,20251118,201300,80577,80685,80577,80685
BTCEUR,20251118,201400,80680,80718,80640,80714
BTCEUR,20251118,201500,80711,80711,80672,80672
BTCEUR,20251118,201600,80666,80691,80618,80618
BTCEUR,20251118,201700,80614,80630,80595,80604
BTCEUR,20251118,201800,80606,80606,80546,80550
BTCEUR,20251118,201900,80556,80607,80556,80592
BTCEUR,20251118,202000,80596,80668,80596,80658
BTCEUR,20251118,202100,80650,80698,80650,80668
BTCEUR,20251118,202200,80664,80680,80648,80662
BTCEUR,20251118,202300,80661,80662,80629,80639
BTCEUR,20251118,202400,80631,80631,80595,80626
BTCEUR,20251118,202500,80630,80637,80620,80637
BTCEUR,20251118,202600,80638,80685,80638,80685
BTCEUR,20251118,202700,80690,80690,80667,80667
BTCEUR,20251118,202800,80666,80666,80626,80642
BTCEUR,20251118,202900,80652,80652,80616,80618
BTCEUR,20251118,203000,80612,80642,80600,80634
BTCEUR,20251118,203100,80632,80660,80632,80650
BTCEUR,20251118,203200,80648,80648,80597,80602
BTCEUR,20251118,203300,80600,80600,80532,80534
BTCEUR,20251118,203400,80536,80544,80501,80525
BTCEUR,20251118,203500,80526,80528,80472,80472
BTCEUR,20251118,203600,80478,80504,80478,80498
BTCEUR,20251118,203700,80502,80542,80502,80516
BTCEUR,20251118,203800,80520,80575,80520,80575
BTCEUR,20251118,203900,80582,80584,80541,80561
BTCEUR,20251118,204000,80564,80772,80564,80764
BTCEUR,20251118,204100,80760,80760,80692,80692
BTCEUR,20251118,204200,80686,80696,80662,80662
BTCEUR,20251118,204300,80647,80647,80581,80587
BTCEUR,20251118,204400,80593,80621,80588,80615
BTCEUR,20251118,204500,80618,80623,80488,80488
BTCEUR,20251118,204600,80470,80506,80436,80462
BTCEUR,20251118,204700,80463,80468,80390,80397
BTCEUR,20251118,204800,80393,80475,80386,80474
BTCEUR,20251118,204900,80468,80468,80366,80369
BTCEUR,20251118,205000,80374,80416,80342,80342
BTCEUR,20251118,205100,80337,80337,80279,80290
BTCEUR,20251118,205200,80288,80354,80270,80354
BTCEUR,20251118,205300,80366,80382,80332,80334
BTCEUR,20251118,205400,80336,80337,80289,80298
BTCEUR,20251118,205500,80302,80302,80250,80266
BTCEUR,20251118,205600,80263,80296,80242,80296
BTCEUR,20251118,205700,80312,80346,80307,80346
BTCEUR,20251118,205800,80356,80373,80336,80342
BTCEUR,20251118,205900,80348,80358,80317,80320
BTCEUR,20251118,210000,80324,80393,80324,80393
BTCEUR,20251118,210100,80398,80481,80398,80481
BTCEUR,20251118,210200,80487,80496,80428,80446
BTCEUR,20251118,210300,80452,80464,80400,80404
BTCEUR,20251118,210400,80414,80456,80414,80456
BTCEUR,20251118,210500,80453,80453,80421,80422
BTCEUR,20251118,210600,80420,80420,80385,80385
BTCEUR,20251118,210700,80376,80376,80333,80354
BTCEUR,20251118,210800,80352,80358,80327,80327
BTCEUR,20251118,210900,80320,80326,80270,80326
BTCEUR,20251118,211000,80322,80329,80286,80292
BTCEUR,20251118,211100,80297,80334,80296,80296
BTCEUR,20251118,211200,80286,80286,80228,80231
BTCEUR,20251118,211300,80228,80228,80205,80217
BTCEUR,20251118,211400,80232,80236,80188,80222
BTCEUR,20251118,211500,80236,80302,80236,80282
BTCEUR,20251118,211600,80292,80323,80292,80310
BTCEUR,20251118,211700,80311,80334,80305,80322
BTCEUR,20251118,211800,80324,80412,80324,80397
BTCEUR,20251118,211900,80398,80413,80396,80410
BTCEUR,20251118,212000,80409,80412,80394,80396
BTCEUR,20251118,212100,80392,80394,80377,80377
BTCEUR,20251118,212200,80388,80465,80388,80461
BTCEUR,20251118,212300,80458,80458,80428,80428
BTCEUR,20251118,212400,80421,80437,80396,80428
BTCEUR,20251118,212500,80424,80424,80367,80376
BTCEUR,20251118,212600,80375,80375,80329,80329
BTCEUR,20251118,212700,80314,80316,80268,80316
BTCEUR,20251118,212800,80314,80314,80286,80294
BTCEUR,20251118,212900,80293,80320,80263,80320
BTCEUR,20251118,213000,80322,80374,80322,80366
BTCEUR,20251118,213100,80376,80402,80349,80362
BTCEUR,20251118,213200,80368,80368,80283,80283
BTCEUR,20251118,213300,80276,80276,80237,80237
BTCEUR,20251118,213400,80236,80236,80192,80204
BTCEUR,20251118,213500,80199,80199,80120,80128
BTCEUR,20251118,213600,80147,80220,80147,80190
BTCEUR,20251118,213700,80180,80190,80130,80190
BTCEUR,20251118,213800,80194,80222,80194,80222
BTCEUR,20251118,213900,80226,80263,80222,80258
BTCEUR,20251118,214000,80256,80256,80232,80238
BTCEUR,20251118,214100,80240,80256,80220,80233
BTCEUR,20251118,214200,80228,80228,80156,80180
BTCEUR,20251118,214300,80176,80176,80160,80166
BTCEUR,20251118,214400,80167,80178,80156,80172
BTCEUR,20251118,214500,80166,80166,80104,80104
BTCEUR,20251118,214600,80097,80115,80077,80077
BTCEUR,20251118,214700,80074,80080,80032,80032
BTCEUR,20251118,214800,80022,80049,79990,80034
BTCEUR,20251118,214900,80028,80045,79996,80045
BTCEUR,20251118,215000,80040,80040,80000,80000
BTCEUR,20251118,215100,80010,80102,80010,80092
BTCEUR,20251118,215200,80096,80150,80092,80150
BTCEUR,20251118,215300,80159,80230,80157,80206
BTCEUR,20251118,215400,80207,80232,80204,80226
BTCEUR,20251118,215500,80225,80268,80225,80238
BTCEUR,20251118,215600,80239,80264,80186,80186
BTCEUR,20251118,215700,80185,80185,80145,80151
BTCEUR,20251118,215800,80152,80154,80116,80116
BTCEUR,20251118,215900,80112,80149,80112,80149
BTCEUR,20251118,220000,80152,80152,80125,80130
BTCEUR,20251118,220100,80118,80140,80113,80114
BTCEUR,20251118,220200,80110,80110,80006,80072
BTCEUR,20251118,220300,80084,80162,80082,80162
BTCEUR,20251118,220400,80174,80194,80147,80158
BTCEUR,20251118,220500,80162,80187,80150,80150
BTCEUR,20251118,220600,80134,80159,80108,80156
BTCEUR,20251118,220700,80150,80155,80147,80155
BTCEUR,20251118,220800,80158,80158,80129,80147
BTCEUR,20251118,220900,80156,80156,80125,80132
BTCEUR,20251118,221000,80136,80188,80136,80188
BTCEUR,20251118,221100,80193,80250,80192,80250
BTCEUR,20251118,221200,80247,80247,80202,80202
BTCEUR,20251118,221300,80196,80256,80196,80256
BTCEUR,20251118,221400,80262,80270,80262,80270
BTCEUR,20251118,221500,80272,80278,80272,80278
BTCEUR,20251118,221600,80274,80274,80252,80270
BTCEUR,20251118,221700,80268,80268,80254,80254
BTCEUR,20251118,221800,80243,80248,80243,80247
BTCEUR,20251118,221900,80248,80248,80194,80206
BTCEUR,20251118,222000,80205,80248,80205,80242
BTCEUR,20251118,222100,80241,80241,80238,80240
BTCEUR,20251118,222200,80248,80256,80224,80238
BTCEUR,20251118,222300,80241,80288,80241,80284
BTCEUR,20251118,222400,80283,80289,80282,80282
BTCEUR,20251118,222500,80270,80270,80159,80162
BTCEUR,20251118,222600,80167,80222,80167,80222
BTCEUR,20251118,222700,80228,80260,80228,80230
BTCEUR,20251118,222800,80226,80226,80218,80219
BTCEUR,20251118,222900,80222,80266,80222,80236
BTCEUR,20251118,223000,80230,80230,80222,80222
BTCEUR,20251118,223100,80214,80214,80175,80188
BTCEUR,20251118,223200,80194,80194,80145,80145
BTCEUR,20251118,223300,80144,80144,80042,80042
BTCEUR,20251118,223400,80031,80042,80012,80020
BTCEUR,20251118,223500,80018,80018,79958,79985
BTCEUR,20251118,223600,79996,80024,79996,80024
BTCEUR,20251118,223700,80019,80019,80002,80006
BTCEUR,20251118,223800,80010,80047,80010,80047
BTCEUR,20251118,223900,80048,80074,80042,80043
BTCEUR,20251118,224000,80040,80055,80040,80055
BTCEUR,20251118,224100,80058,80058,80012,80038
BTCEUR,20251118,224200,80040,80040,80040,80040
BTCEUR,20251118,224300,80043,80078,80043,80078
BTCEUR,20251118,224400,80074,80074,80012,80012
BTCEUR,20251118,224500,80010,80026,79983,79983
BTCEUR,20251118,224600,79976,79976,79934,79950
BTCEUR,20251118,224700,79954,79971,79954,79962
BTCEUR,20251118,224800,79960,79960,79933,79933
BTCEUR,20251118,224900,79930,79944,79903,79944
BTCEUR,20251118,225000,79950,79992,79940,79940
BTCEUR,20251118,225100,79930,79930,79889,79897
BTCEUR,20251118,225200,79902,79926,79902,79916
BTCEUR,20251118,225300,79918,79928,79917,79917
BTCEUR,20251118,225400,79908,79908,79895,79895
BTCEUR,20251118,225500,79886,79886,79833,79835
BTCEUR,20251118,225600,79828,79846,79826,79846
BTCEUR,20251118,225700,79848,79866,79848,79860
BTCEUR,20251118,225800,79859,79859,79842,79842
BTCEUR,20251118,225900,79841,79872,79841,79870
BTCEUR,20251118,230000,79868,79868,79844,79852
BTCEUR,20251118,230100,79848,79872,79848,79872
BTCEUR,20251118,230200,79874,79900,79874,79900
BTCEUR,20251118,230300,79901,79992,79901,79986
BTCEUR,20251118,230400,79994,80024,79930,79930
BTCEUR,20251118,230500,79920,79936,79916,79932
BTCEUR,20251118,230600,79930,79987,79930,79987
BTCEUR,20251118,230700,79992,80008,79967,79967
BTCEUR,20251118,230800,79964,79988,79964,79986
BTCEUR,20251118,230900,79988,80075,79976,80075
BTCEUR,20251118,231000,80082,80173,80082,80140
BTCEUR,20251118,231100,80139,80150,80139,80150
BTCEUR,20251118,231200,80154,80250,80151,80250
BTCEUR,20251118,231300,80246,80295,80244,80274
BTCEUR,20251118,231400,80258,80275,80216,80275
BTCEUR,20251118,231500,80284,80335,80284,80320
BTCEUR,20251118,231600,80327,80336,80284,80284
BTCEUR,20251118,231700,80286,80286,80273,80273
BTCEUR,20251118,231800,80276,80338,80276,80338
BTCEUR,20251118,231900,80336,80359,80336,80343
BTCEUR,20251118,232000,80342,80385,80340,80381
BTCEUR,20251118,232100,80380,80383,80324,80324
BTCEUR,20251118,232200,80327,80392,80327,80392
BTCEUR,20251118,232300,80396,80426,80396,80426
BTCEUR,20251118,232400,80428,80500,80428,80486
BTCEUR,20251118,232500,80490,80499,80468,80468
BTCEUR,20251118,232600,80465,80465,80440,80460
BTCEUR,20251118,232700,80465,80470,80440,80440
BTCEUR,20251118,232800,80439,80440,80438,80438
BTCEUR,20251118,232900,80446,80487,80446,80487
BTCEUR,20251118,233000,80494,80498,80484,80484
BTCEUR,20251118,233100,80489,80500,80488,80488
BTCEUR,20251118,233200,80486,80486,80486,80486
BTCEUR,20251118,233300,80503,80540,80503,80536
BTCEUR,20251118,233400,80530,80576,80530,80576
BTCEUR,20251118,233500,80594,80630,80593,80616
BTCEUR,20251118,233600,80618,80618,80593,80604
BTCEUR,20251118,233700,80607,80610,80606,80606
BTCEUR,20251118,233800,80604,80604,80585,80585
BTCEUR,20251118,233900,80586,80586,80560,80560
BTCEUR,20251118,234000,80550,80550,80484,80484
BTCEUR,20251118,234100,80486,80528,80486,80496
BTCEUR,20251118,234200,80494,80540,80494,80540
BTCEUR,20251118,234300,80540,80540,80492,80492
BTCEUR,20251118,234400,80494,80545,80494,80545
BTCEUR,20251118,234500,80542,80542,80502,80502
BTCEUR,20251118,234600,80500,80515,80491,80515
BTCEUR,20251118,234700,80516,80516,80474,80474
BTCEUR,20251118,234800,80464,80464,80397,80408
BTCEUR,20251118,234900,80414,80422,80392,80392
BTCEUR,20251118,235000,80388,80388,80373,80379
BTCEUR,20251118,235100,80410,80470,80410,80470
BTCEUR,20251118,235200,80478,80486,80478,80485
BTCEUR,20251118,235300,80484,80484,80466,80466
BTCEUR,20251118,235400,80464,80464,80449,80449
BTCEUR,20251118,235500,80438,80438,80416,80437
BTCEUR,20251118,235600,80436,80461,80436,80460
BTCEUR,20251118,235700,80459,80462,80458,80458
BTCEUR,20251118,235800,80455,80455,80445,80445
BTCEUR,20251118,235900,80444,80444,80400,80400
BTCEUR,20251119,000000,80396,80450,80394,80438
ETHEUR,20251118,000100,2607.62,2607.71,2605.25,2605.25
ETHEUR,20251118,000200,2605.04,2605.04,2603.63,2604.79
ETHEUR,20251118,000300,2605.00,2606.20,2604.48,2606.20
ETHEUR,20251118,000400,2606.23,2608.12,2605.31,2606.91
ETHEUR,20251118,000500,2606.57,2606.97,2604.42,2606.97
ETHEUR,20251118,000600,2607.44,2609.19,2606.87,2607.90
ETHEUR,20251118,000700,2607.98,2610.05,2607.98,2608.58
ETHEUR,20251118,000800,2607.52,2607.52,2600.44,2600.44
ETHEUR,20251118,000900,2600.61,2601.90,2600.25,2601.54
ETHEUR,20251118,001000,2601.85,2605.62,2601.35,2603.18
ETHEUR,20251118,001100,2603.27,2603.71,2601.74,2601.77
ETHEUR,20251118,001200,2601.82,2602.20,2600.50,2601.02
ETHEUR,20251118,001300,2600.66,2600.66,2596.54,2597.65
ETHEUR,20251118,001400,2598.00,2600.99,2598.00,2600.96
ETHEUR,20251118,001500,2601.21,2602.53,2600.46,2602.43
ETHEUR,20251118,001600,2602.10,2602.10,2598.21,2600.56
ETHEUR,20251118,001700,2600.60,2600.60,2595.71,2596.81
ETHEUR,20251118,001800,2597.20,2597.22,2592.38,2595.46
ETHEUR,20251118,001900,2595.48,2596.52,2594.69,2596.27
ETHEUR,20251118,002000,2596.15,2596.56,2592.88,2596.48
ETHEUR,20251118,002100,2596.54,2601.16,2596.39,2600.92
ETHEUR,20251118,002200,2601.21,2606.15,2601.21,2605.23
ETHEUR,20251118,002300,2605.04,2605.04,2599.21,2599.29
ETHEUR,20251118,002400,2599.42,2600.87,2599.42,2599.64
ETHEUR,20251118,002500,2599.68,2600.63,2597.59,2600.63
ETHEUR,20251118,002600,2601.75,2605.52,2601.75,2603.64
ETHEUR,20251118,002700,2603.55,2606.53,2603.48,2605.60
ETHEUR,20251118,002800,2604.93,2605.11,2603.93,2605.02
ETHEUR,20251118,002900,2605.14,2605.14,2600.56,2602.11
ETHEUR,20251118,003000,2601.98,2603.13,2601.75,2602.16
ETHEUR,20251118,003100,2602.10,2602.11,2598.82,2598.82
ETHEUR,20251118,003200,2598.75,2600.33,2598.75,2599.39
ETHEUR,20251118,003300,2599.33,2601.99,2598.90,2601.99
ETHEUR,20251118,003400,2602.08,2607.03,2601.58,2606.30
ETHEUR,20251118,003500,2605.48,2607.22,2603.93,2607.22
ETHEUR,20251118,003600,2607.51,2608.33,2606.14,2606.42
ETHEUR,20251118,003700,2606.71,2608.95,2606.71,2608.95
ETHEUR,20251118,003800,2608.94,2608.94,2604.61,2604.61
ETHEUR,20251118,003900,2604.60,2606.75,2604.34,2606.75
ETHEUR,20251118,004000,2606.95,2607.81,2606.55,2607.19
ETHEUR,20251118,004100,2607.21,2608.66,2607.21,2608.66
ETHEUR,20251118,004200,2608.56,2608.56,2603.91,2603.91
ETHEUR,20251118,004300,2603.46,2603.65,2603.00,2603.40
ETHEUR,20251118,004400,2603.53,2605.40,2603.53,2604.43
ETHEUR,20251118,004500,2604.31,2604.61,2602.65,2604.61
ETHEUR,20251118,004600,2604.56,2605.09,2604.06,2604.97
ETHEUR,20251118,004700,2605.02,2605.39,2602.91,2605.39
ETHEUR,20251118,004800,2605.46,2606.31,2602.96,2603.48
ETHEUR,20251118,004900,2603.56,2605.85,2603.56,2604.84
ETHEUR,20251118,005000,2604.41,2604.46,2602.53,2604.46
ETHEUR,20251118,005100,2604.83,2606.77,2604.83,2605.64
ETHEUR,20251118,005200,2605.71,2608.45,2605.71,2608.45
ETHEUR,20251118,005300,2608.49,2609.02,2608.46,2608.88
ETHEUR,20251118,005400,2608.94,2609.85,2608.92,2609.68
ETHEUR,20251118,005500,2609.31,2609.54,2607.77,2609.23
ETHEUR,20251118,005600,2609.31,2610.98,2609.31,2610.90
ETHEUR,20251118,005700,2610.91,2611.61,2610.25,2611.61
ETHEUR,20251118,005800,2611.60,2611.60,2610.52,2610.94
ETHEUR,20251118,005900,2611.14,2612.06,2611.14,2611.68
ETHEUR,20251118,010000,2611.71,2614.14,2611.71,2614.14
ETHEUR,20251118,010100,2614.52,2614.72,2612.33,2613.06
ETHEUR,20251118,010200,2612.93,2613.18,2610.35,2611.17
ETHEUR,20251118,010300,2611.31,2613.14,2611.31,2612.92
ETHEUR,20251118,010400,2612.58,2614.44,2612.18,2614.44
ETHEUR,20251118,010500,2614.74,2614.74,2613.16,2613.50
ETHEUR,20251118,010600,2613.42,2617.87,2613.40,2614.46
ETHEUR,20251118,010700,2613.97,2617.06,2613.25,2616.83
ETHEUR,20251118,010800,2617.25,2618.29,2616.79,2617.54
ETHEUR,20251118,010900,2617.45,2618.84,2617.36,2617.44
ETHEUR,20251118,011000,2616.86,2620.94,2616.86,2620.92
ETHEUR,20251118,011100,2620.96,2620.96,2620.00,2620.02
ETHEUR,20251118,011200,2620.05,2620.84,2618.94,2618.94
ETHEUR,20251118,011300,2618.56,2619.23,2618.29,2618.29
ETHEUR,20251118,011400,2617.97,2617.97,2616.68,2617.40
ETHEUR,20251118,011500,2617.45,2618.05,2617.07,2617.41
ETHEUR,20251118,011600,2617.82,2619.41,2617.82,2618.00
ETHEUR,20251118,011700,2618.07,2618.07,2615.11,2617.35
ETHEUR,20251118,011800,2617.21,2620.03,2616.98,2617.16
ETHEUR,20251118,011900,2616.25,2616.25,2608.24,2609.92
ETHEUR,20251118,012000,2609.79,2609.79,2607.81,2607.81
ETHEUR,20251118,012100,2607.88,2608.72,2606.39,2608.66
ETHEUR,20251118,012200,2608.77,2609.21,2607.77,2608.91
ETHEUR,20251118,012300,2608.99,2614.45,2608.99,2614.35
ETHEUR,20251118,012400,2614.37,2615.32,2614.08,2615.15
ETHEUR,20251118,012500,2615.24,2619.41,2614.89,2618.95
ETHEUR,20251118,012600,2618.71,2618.71,2616.43,2616.53
ETHEUR,20251118,012700,2615.94,2615.94,2610.87,2610.87
ETHEUR,20251118,012800,2610.71,2610.71,2605.00,2605.39
ETHEUR,20251118,012900,2604.79,2606.64,2604.48,2606.64
ETHEUR,20251118,013000,2607.08,2607.21,2605.35,2605.50
ETHEUR,20251118,013100,2605.56,2605.86,2605.29,2605.29
ETHEUR,20251118,013200,2605.16,2605.33,2603.73,2604.23
ETHEUR,20251118,013300,2604.19,2604.19,2597.80,2598.06
ETHEUR,20251118,013400,2598.02,2598.74,2597.77,2597.77
ETHEUR,20251118,013500,2597.68,2598.94,2596.61,2597.95
ETHEUR,20251118,013600,2597.62,2598.15,2594.23,2597.73
ETHEUR,20251118,013700,2597.59,2599.22,2597.59,2599.22
ETHEUR,20251118,013800,2599.59,2601.61,2599.59,2600.86
ETHEUR,20251118,013900,2600.35,2602.57,2599.43,2600.35
ETHEUR,20251118,014000,2600.30,2601.58,2598.35,2599.08
ETHEUR,20251118,014100,2598.75,2599.16,2596.83,2596.94
ETHEUR,20251118,014200,2596.89,2596.89,2590.46,2590.46
ETHEUR,20251118,014300,2590.65,2590.65,2587.46,2588.75
ETHEUR,20251118,014400,2588.99,2589.15,2585.17,2585.32
ETHEUR,20251118,014500,2585.14,2587.56,2584.93,2587.56
ETHEUR,20251118,014600,2587.36,2589.39,2585.57,2585.57
ETHEUR,20251118,014700,2585.25,2596.82,2581.85,2596.82
ETHEUR,20251118,014800,2597.47,2602.16,2593.46,2602.16
ETHEUR,20251118,014900,2602.81,2610.35,2602.81,2607.48
ETHEUR,20251118,015000,2606.97,2614.55,2606.97,2611.46
ETHEUR,20251118,015100,2611.89,2620.15,2611.89,2616.46
ETHEUR,20251118,015200,2617.33,2619.77,2617.33,2619.77
ETHEUR,20251118,015300,2619.84,2621.84,2617.29,2619.81
ETHEUR,20251118,015400,2620.49,2621.80,2617.34,2618.34
ETHEUR,20251118,015500,2618.00,2618.47,2614.55,2614.55
ETHEUR,20251118,015600,2614.26,2614.53,2612.21,2613.81
ETHEUR,20251118,015700,2612.71,2613.79,2610.14,2613.37
ETHEUR,20251118,015800,2613.54,2619.17,2613.54,2619.17
ETHEUR,20251118,015900,2619.77,2621.29,2618.43,2619.91
ETHEUR,20251118,020000,2620.01,2620.25,2617.29,2617.29
ETHEUR,20251118,020100,2616.61,2616.61,2614.72,2614.72
ETHEUR,20251118,020200,2614.77,2620.38,2614.77,2619.56
ETHEUR,20251118,020300,2619.46,2620.58,2618.02,2620.06
ETHEUR,20251118,020400,2620.01,2621.03,2612.93,2613.10
ETHEUR,20251118,020500,2612.68,2614.88,2610.78,2614.88
ETHEUR,20251118,020600,2615.66,2617.46,2614.08,2614.08
ETHEUR,20251118,020700,2614.69,2623.91,2614.69,2620.37
ETHEUR,20251118,020800,2620.49,2623.61,2620.49,2622.80
ETHEUR,20251118,020900,2622.50,2626.71,2622.50,2626.37
ETHEUR,20251118,021000,2626.34,2627.64,2624.11,2627.33
ETHEUR,20251118,021100,2627.60,2628.58,2624.58,2626.41
ETHEUR,20251118,021200,2626.77,2628.55,2622.86,2622.86
ETHEUR,20251118,021300,2622.70,2622.70,2617.62,2620.92
ETHEUR,20251118,021400,2621.41,2624.01,2619.16,2620.00
ETHEUR,20251118,021500,2620.52,2621.87,2619.62,2620.12
ETHEUR,20251118,021600,2620.11,2620.23,2617.62,2620.20
ETHEUR,20251118,021700,2620.08,2624.50,2618.82,2624.19
ETHEUR,20251118,021800,2624.25,2626.88,2624.25,2626.88
ETHEUR,20251118,021900,2627.42,2628.29,2626.25,2627.23
ETHEUR,20251118,022000,2626.82,2629.43,2626.03,2629.06
ETHEUR,20251118,022100,2629.46,2630.62,2625.04,2625.04
ETHEUR,20251118,022200,2624.66,2624.66,2621.07,2621.07
ETHEUR,20251118,022300,2621.23,2623.96,2620.25,2622.98
ETHEUR,20251118,022400,2622.59,2625.43,2622.53,2622.91
ETHEUR,20251118,022500,2622.19,2622.19,2617.50,2617.50
ETHEUR,20251118,022600,2617.11,2617.11,2611.30,2611.48
ETHEUR,20251118,022700,2611.90,2612.72,2610.38,2610.38
ETHEUR,20251118,022800,2609.89,2609.89,2604.90,2605.68
ETHEUR,20251118,022900,2606.07,2607.56,2606.07,2606.65
ETHEUR,20251118,023000,2606.82,2609.78,2606.82,2609.75
ETHEUR,20251118,023100,2609.58,2613.07,2609.58,2612.78
ETHEUR,20251118,023200,2612.35,2614.25,2610.51,2610.62
ETHEUR,20251118,023300,2610.48,2612.59,2610.29,2612.57
ETHEUR,20251118,023400,2612.02,2615.57,2611.94,2615.57
ETHEUR,20251118,023500,2616.52,2618.94,2615.77,2616.96
ETHEUR,20251118,023600,2617.09,2620.17,2617.09,2619.00
ETHEUR,20251118,023700,2618.57,2619.48,2615.56,2615.69
ETHEUR,20251118,023800,2615.50,2615.50,2610.66,2612.54
ETHEUR,20251118,023900,2612.40,2612.47,2610.90,2612.27
ETHEUR,20251118,024000,2611.73,2611.73,2608.83,2609.71
ETHEUR,20251118,024100,2609.73,2611.20,2609.70,2610.86
ETHEUR,20251118,024200,2610.81,2610.81,2608.94,2608.94
ETHEUR,20251118,024300,2609.05,2611.79,2609.05,2609.52
ETHEUR,20251118,024400,2609.36,2609.48,2608.35,2609.12
ETHEUR,20251118,024500,2609.21,2612.48,2608.16,2612.48
ETHEUR,20251118,024600,2613.20,2614.33,2611.57,2612.27
ETHEUR,20251118,024700,2612.34,2615.36,2610.34,2615.22
ETHEUR,20251118,024800,2614.68,2614.68,2608.48,2608.48
ETHEUR,20251118,024900,2608.58,2610.60,2608.09,2608.17
ETHEUR,20251118,025000,2608.29,2608.29,2605.66,2606.21
ETHEUR,20251118,025100,2606.10,2606.21,2604.23,2604.39
ETHEUR,20251118,025200,2604.31,2605.11,2602.92,2603.64
ETHEUR,20251118,025300,2603.46,2603.84,2602.89,2603.35
ETHEUR,20251118,025400,2603.36,2603.36,2599.65,2601.29
ETHEUR,20251118,025500,2601.44,2603.74,2600.46,2603.27
ETHEUR,20251118,025600,2603.28,2603.28,2600.36,2602.50
ETHEUR,20251118,025700,2602.48,2602.52,2600.75,2600.75
ETHEUR,20251118,025800,2600.90,2603.19,2600.90,2603.19
ETHEUR,20251118,025900,2603.04,2605.64,2602.72,2605.64
ETHEUR,20251118,030000,2605.52,2605.52,2603.63,2603.73
ETHEUR,20251118,030100,2602.97,2602.97,2600.05,2600.05
ETHEUR,20251118,030200,2600.00,2600.00,2594.91,2595.46
ETHEUR,20251118,030300,2594.98,2594.98,2587.86,2590.64
ETHEUR,20251118,030400,2589.81,2589.81,2587.62,2588.85
ETHEUR,20251118,030500,2589.81,2589.81,2587.77,2589.19
ETHEUR,20251118,030600,2589.65,2593.02,2587.38,2590.28
ETHEUR,20251118,030700,2589.97,2592.75,2589.72,2592.75
ETHEUR,20251118,030800,2593.00,2594.03,2592.33,2592.52
ETHEUR,20251118,030900,2592.67,2595.48,2592.05,2595.48
ETHEUR,20251118,031000,2596.18,2604.11,2596.18,2602.51
ETHEUR,20251118,031100,2602.36,2602.82,2600.79,2602.82
ETHEUR,20251118,031200,2602.76,2602.76,2598.38,2599.00
ETHEUR,20251118,031300,2599.09,2599.09,2595.95,2595.95
ETHEUR,20251118,031400,2595.73,2596.20,2593.75,2595.17
ETHEUR,20251118,031500,2594.69,2595.68,2593.22,2595.68
ETHEUR,20251118,031600,2595.55,2596.31,2594.23,2595.33
ETHEUR,20251118,031700,2595.24,2595.24,2587.12,2587.12
ETHEUR,20251118,031800,2585.86,2585.86,2574.18,2574.18
ETHEUR,20251118,031900,2573.24,2573.60,2571.61,2572.45
ETHEUR,20251118,032000,2572.62,2582.72,2572.62,2580.02
ETHEUR,20251118,032100,2579.56,2599.90,2579.56,2599.90
ETHEUR,20251118,032200,2599.50,2600.83,2594.22,2598.10
ETHEUR,20251118,032300,2598.22,2605.00,2598.22,2602.16
ETHEUR,20251118,032400,2601.14,2601.14,2595.53,2599.66
ETHEUR,20251118,032500,2600.80,2609.29,2600.80,2604.30
ETHEUR,20251118,032600,2604.48,2605.97,2603.19,2605.97
ETHEUR,20251118,032700,2606.61,2610.98,2606.00,2608.23
ETHEUR,20251118,032800,2608.42,2611.62,2608.42,2611.00
ETHEUR,20251118,032900,2611.40,2618.32,2611.40,2615.53
ETHEUR,20251118,033000,2615.68,2620.02,2615.68,2619.19
ETHEUR,20251118,033100,2619.54,2621.76,2618.50,2618.50
ETHEUR,20251118,033200,2618.41,2624.69,2618.41,2624.13
ETHEUR,20251118,033300,2623.60,2625.56,2620.51,2620.51
ETHEUR,20251118,033400,2620.58,2624.02,2618.97,2622.20
ETHEUR,20251118,033500,2622.43,2622.83,2615.96,2615.96
ETHEUR,20251118,033600,2616.28,2617.08,2610.60,2610.60
ETHEUR,20251118,033700,2610.55,2612.64,2610.55,2611.20
ETHEUR,20251118,033800,2610.45,2610.45,2603.22,2605.52
ETHEUR,20251118,033900,2605.56,2609.02,2605.52,2609.02
ETHEUR,20251118,034000,2610.15,2612.62,2608.85,2608.85
ETHEUR,20251118,034100,2609.16,2612.06,2609.16,2610.63
ETHEUR,20251118,034200,2610.72,2613.88,2610.72,2613.65
ETHEUR,20251118,034300,2614.24,2614.30,2612.56,2612.56
ETHEUR,20251118,034400,2612.85,2613.35,2611.54,2611.90
ETHEUR,20251118,034500,2612.08,2612.08,2610.46,2611.36
ETHEUR,20251118,034600,2611.39,2616.36,2610.54,2616.36
ETHEUR,20251118,034700,2617.92,2621.79,2617.92,2620.33
ETHEUR,20251118,034800,2621.65,2622.17,2612.36,2612.68
ETHEUR,20251118,034900,2612.76,2613.35,2611.58,2613.08
ETHEUR,20251118,035000,2613.42,2613.88,2612.07,2612.77
ETHEUR,20251118,035100,2612.75,2612.77,2609.58,2609.58
ETHEUR,20251118,035200,2609.33,2609.33,2600.29,2600.29
ETHEUR,20251118,035300,2600.32,2601.46,2596.28,2600.27
ETHEUR,20251118,035400,2600.41,2600.86,2596.75,2596.77
ETHEUR,20251118,035500,2596.69,2596.83,2594.76,2595.39
ETHEUR,20251118,035600,2595.57,2595.68,2592.43,2592.73
ETHEUR,20251118,035700,2592.43,2593.73,2590.31,2591.12
ETHEUR,20251118,035800,2591.75,2591.92,2590.12,2590.12
ETHEUR,20251118,035900,2589.87,2589.87,2583.34,2583.34
ETHEUR,20251118,040000,2579.21,2579.21,2569.60,2576.09
ETHEUR,20251118,040100,2575.67,2575.83,2564.93,2564.93
ETHEUR,20251118,040200,2564.20,2565.78,2557.36,2557.36
ETHEUR,20251118,040300,2556.58,2556.71,2543.97,2543.97
ETHEUR,20251118,040400,2544.33,2558.56,2544.33,2558.11
ETHEUR,20251118,040500,2557.71,2559.40,2551.97,2552.63
ETHEUR,20251118,040600,2553.17,2564.82,2553.17,2564.03
ETHEUR,20251118,040700,2563.06,2564.88,2560.23,2560.53
ETHEUR,20251118,040800,2559.93,2561.56,2556.17,2556.17
ETHEUR,20251118,040900,2555.76,2555.76,2550.59,2555.16
ETHEUR,20251118,041000,2556.25,2560.56,2555.69,2560.56
ETHEUR,20251118,041100,2561.21,2564.34,2561.21,2563.95
ETHEUR,20251118,041200,2564.04,2567.25,2562.96,2566.48
ETHEUR,20251118,041300,2566.14,2566.14,2563.95,2565.74
ETHEUR,20251118,041400,2565.83,2566.76,2564.27,2566.76
ETHEUR,20251118,041500,2567.44,2567.53,2563.75,2564.67
ETHEUR,20251118,041600,2564.60,2569.38,2564.60,2569.25
ETHEUR,20251118,041700,2570.20,2570.78,2561.17,2569.68
ETHEUR,20251118,041800,2570.33,2570.33,2567.61,2567.62
ETHEUR,20251118,041900,2567.96,2570.37,2565.03,2570.16
ETHEUR,20251118,042000,2570.54,2572.04,2570.27,2570.27
ETHEUR,20251118,042100,2569.92,2573.91,2569.92,2571.66
ETHEUR,20251118,042200,2571.79,2572.65,2568.91,2568.91
ETHEUR,20251118,042300,2568.21,2572.23,2567.73,2572.10
ETHEUR,20251118,042400,2572.05,2574.15,2571.65,2572.06
ETHEUR,20251118,042500,2571.71,2571.71,2569.08,2571.21
ETHEUR,20251118,042600,2572.02,2572.81,2567.65,2567.65
ETHEUR,20251118,042700,2567.47,2569.40,2562.65,2569.40
ETHEUR,20251118,042800,2570.12,2571.85,2567.09,2567.20
ETHEUR,20251118,042900,2567.13,2567.13,2562.92,2562.92
ETHEUR,20251118,043000,2562.94,2564.49,2561.89,2561.89
ETHEUR,20251118,043100,2560.56,2560.56,2550.79,2550.79
ETHEUR,20251118,043200,2550.50,2571.15,2550.50,2569.99
ETHEUR,20251118,043300,2569.86,2570.28,2560.95,2561.31
ETHEUR,20251118,043400,2560.35,2560.35,2551.42,2555.11
ETHEUR,20251118,043500,2555.27,2555.27,2548.88,2551.69
ETHEUR,20251118,043600,2551.12,2558.70,2551.12,2558.70
ETHEUR,20251118,043700,2558.84,2568.41,2558.58,2568.41
ETHEUR,20251118,043800,2568.77,2575.56,2568.77,2575.48
ETHEUR,20251118,043900,2576.54,2587.58,2576.54,2587.14
ETHEUR,20251118,044000,2587.02,2597.15,2587.02,2597.15
ETHEUR,20251118,044100,2596.71,2600.38,2596.55,2598.88
ETHEUR,20251118,044200,2599.79,2607.19,2599.79,2604.83
ETHEUR,20251118,044300,2605.80,2606.33,2599.89,2603.10
ETHEUR,20251118,044400,2603.75,2603.79,2600.50,2602.27
ETHEUR,20251118,044500,2602.79,2604.43,2600.84,2601.11
ETHEUR,20251118,044600,2601.02,2603.81,2600.31,2603.81
ETHEUR,20251118,044700,2603.73,2603.74,2597.96,2599.94
ETHEUR,20251118,044800,2600.10,2604.75,2599.75,2604.75
ETHEUR,20251118,044900,2605.15,2606.17,2604.38,2605.53
ETHEUR,20251118,045000,2605.46,2607.87,2603.17,2603.17
ETHEUR,20251118,045100,2602.55,2602.98,2601.22,2602.98
ETHEUR,20251118,045200,2602.85,2607.17,2602.85,2605.50
ETHEUR,20251118,045300,2605.19,2606.19,2605.03,2605.60
ETHEUR,20251118,045400,2605.62,2609.75,2605.62,2609.75
ETHEUR,20251118,045500,2609.47,2609.47,2603.79,2605.60
ETHEUR,20251118,045600,2605.48,2605.48,2602.66,2602.66
ETHEUR,20251118,045700,2602.62,2603.23,2602.62,2603.03
ETHEUR,20251118,045800,2602.60,2606.04,2602.60,2605.63
ETHEUR,20251118,045900,2604.83,2608.36,2604.58,2606.90
ETHEUR,20251118,050000,2606.77,2610.52,2606.64,2607.90
ETHEUR,20251118,050100,2607.95,2608.49,2607.38,2608.30
ETHEUR,20251118,050200,2608.07,2608.40,2605.38,2605.38
ETHEUR,20251118,050300,2605.25,2605.30,2603.29,2604.58
ETHEUR,20251118,050400,2604.73,2606.19,2603.78,2605.57
ETHEUR,20251118,050500,2605.13,2605.15,2600.20,2600.20
ETHEUR,20251118,050600,2599.52,2601.60,2598.03,2598.42
ETHEUR,20251118,050700,2598.80,2599.89,2598.80,2598.83
ETHEUR,20251118,050800,2598.00,2599.44,2592.81,2592.81
ETHEUR,20251118,050900,2592.10,2594.61,2590.44,2592.90
ETHEUR,20251118,051000,2593.00,2593.00,2586.36,2590.31
ETHEUR,20251118,051100,2590.09,2590.09,2586.73,2589.14
ETHEUR,20251118,051200,2588.59,2589.70,2587.00,2588.19
ETHEUR,20251118,051300,2587.78,2589.21,2585.11,2588.63
ETHEUR,20251118,051400,2588.37,2588.37,2583.92,2584.40
ETHEUR,20251118,051500,2584.54,2584.59,2583.09,2583.67
ETHEUR,20251118,051600,2583.51,2586.54,2581.75,2582.49
ETHEUR,20251118,051700,2584.01,2586.47,2582.83,2582.83
ETHEUR,20251118,051800,2582.33,2585.13,2577.23,2577.23
ETHEUR,20251118,051900,2576.85,2579.36,2576.42,2576.46
ETHEUR,20251118,052000,2576.41,2580.17,2576.02,2580.05
ETHEUR,20251118,052100,2580.49,2582.69,2575.32,2575.39
ETHEUR,20251118,052200,2575.28,2579.94,2573.57,2577.35
ETHEUR,20251118,052300,2577.34,2583.44,2577.34,2579.60
ETHEUR,20251118,052400,2579.44,2586.81,2579.31,2583.58
ETHEUR,20251118,052500,2581.99,2581.99,2573.77,2573.77
ETHEUR,20251118,052600,2573.55,2578.13,2573.20,2576.37
ETHEUR,20251118,052700,2575.04,2575.04,2568.17,2569.04
ETHEUR,20251118,052800,2569.27,2571.31,2568.90,2570.28
ETHEUR,20251118,052900,2569.98,2569.98,2567.44,2568.54
ETHEUR,20251118,053000,2569.21,2571.40,2566.50,2566.50
ETHEUR,20251118,053100,2566.46,2570.00,2566.46,2570.00
ETHEUR,20251118,053200,2569.69,2569.77,2567.84,2569.06
ETHEUR,20251118,053300,2569.33,2571.44,2566.53,2566.53
ETHEUR,20251118,053400,2566.69,2572.89,2566.69,2571.80
ETHEUR,20251118,053500,2571.63,2577.69,2571.51,2575.46
ETHEUR,20251118,053600,2576.44,2580.51,2575.68,2576.16
ETHEUR,20251118,053700,2577.10,2580.51,2577.10,2577.77
ETHEUR,20251118,053800,2575.35,2575.35,2571.70,2572.57
ETHEUR,20251118,053900,2572.91,2576.79,2572.91,2576.79
ETHEUR,20251118,054000,2576.82,2578.84,2575.21,2575.21
ETHEUR,20251118,054100,2574.56,2576.18,2573.76,2573.76
ETHEUR,20251118,054200,2573.86,2575.96,2573.86,2575.40
ETHEUR,20251118,054300,2575.70,2576.19,2574.75,2574.75
ETHEUR,20251118,054400,2574.46,2576.17,2574.46,2575.50
ETHEUR,20251118,054500,2575.15,2575.15,2564.52,2564.52
ETHEUR,20251118,054600,2564.19,2566.98,2563.42,2563.73
ETHEUR,20251118,054700,2563.61,2563.61,2561.85,2562.77
ETHEUR,20251118,054800,2562.88,2562.88,2552.33,2559.77
ETHEUR,20251118,054900,2560.77,2573.97,2560.77,2573.97
ETHEUR,20251118,055000,2574.35,2574.92,2570.86,2572.21
ETHEUR,20251118,055100,2572.23,2578.29,2567.01,2567.01
ETHEUR,20251118,055200,2567.21,2571.48,2563.45,2563.45
ETHEUR,20251118,055300,2563.32,2564.58,2562.59,2563.75
ETHEUR,20251118,055400,2563.01,2563.01,2559.01,2560.11
ETHEUR,20251118,055500,2559.96,2570.80,2559.96,2570.37
ETHEUR,20251118,055600,2570.79,2572.71,2567.99,2572.71
ETHEUR,20251118,055700,2574.16,2581.52,2574.16,2581.52
ETHEUR,20251118,055800,2583.67,2589.33,2583.67,2588.26
ETHEUR,20251118,055900,2588.27,2593.50,2588.27,2593.32
ETHEUR,20251118,060000,2593.23,2593.23,2590.58,2590.63
ETHEUR,20251118,060100,2590.60,2590.60,2587.65,2588.02
ETHEUR,20251118,060200,2588.17,2588.75,2581.77,2582.12
ETHEUR,20251118,060300,2582.17,2582.17,2575.58,2575.58
ETHEUR,20251118,060400,2574.46,2576.57,2572.15,2573.59
ETHEUR,20251118,060500,2573.54,2579.71,2573.44,2579.71
ETHEUR,20251118,060600,2581.95,2585.25,2581.95,2585.25
ETHEUR,20251118,060700,2585.86,2589.92,2585.86,2589.83
ETHEUR,20251118,060800,2589.93,2595.11,2589.93,2595.11
ETHEUR,20251118,060900,2595.23,2595.57,2592.90,2593.53
ETHEUR,20251118,061000,2593.01,2593.01,2588.42,2588.42
ETHEUR,20251118,061100,2588.01,2591.21,2587.73,2591.21
ETHEUR,20251118,061200,2591.79,2594.78,2591.79,2593.69
ETHEUR,20251118,061300,2593.37,2595.35,2590.59,2594.37
ETHEUR,20251118,061400,2594.24,2599.18,2594.24,2597.46
ETHEUR,20251118,061500,2598.14,2600.25,2598.14,2598.58
ETHEUR,20251118,061600,2598.48,2598.61,2597.10,2597.72
ETHEUR,20251118,061700,2598.29,2601.08,2598.29,2600.39
ETHEUR,20251118,061800,2600.65,2602.71,2600.65,2601.16
ETHEUR,20251118,061900,2600.48,2601.49,2596.79,2601.02
ETHEUR,20251118,062000,2601.08,2602.17,2600.58,2601.05
ETHEUR,20251118,062100,2601.06,2603.42,2601.06,2601.20
ETHEUR,20251118,062200,2600.95,2604.04,2600.95,2603.25
ETHEUR,20251118,062300,2602.89,2605.57,2600.70,2600.70
ETHEUR,20251118,062400,2600.84,2602.80,2600.84,2600.91
ETHEUR,20251118,062500,2600.79,2603.59,2600.79,2602.68
ETHEUR,20251118,062600,2602.40,2603.31,2600.75,2600.86
ETHEUR,20251118,062700,2600.88,2600.88,2594.14,2596.74
ETHEUR,20251118,062800,2597.08,2597.46,2596.13,2597.32
ETHEUR,20251118,062900,2597.08,2599.47,2596.94,2599.47
ETHEUR,20251118,063000,2599.77,2600.11,2598.39,2598.54
ETHEUR,20251118,063100,2598.40,2601.71,2598.40,2599.93
ETHEUR,20251118,063200,2600.27,2603.43,2599.96,2600.00
ETHEUR,20251118,063300,2600.10,2601.26,2599.27,2599.27
ETHEUR,20251118,063400,2599.34,2601.94,2598.97,2600.19
ETHEUR,20251118,063500,2600.60,2602.02,2600.08,2602.02
ETHEUR,20251118,063600,2602.10,2604.06,2601.02,2601.94
ETHEUR,20251118,063700,2600.92,2600.92,2596.89,2598.75
ETHEUR,20251118,063800,2598.48,2601.05,2598.16,2600.05
ETHEUR,20251118,063900,2599.97,2601.06,2594.10,2594.10
ETHEUR,20251118,064000,2593.58,2593.58,2590.26,2593.17
ETHEUR,20251118,064100,2593.27,2593.91,2590.59,2592.09
ETHEUR,20251118,064200,2592.30,2592.30,2589.06,2591.58
ETHEUR,20251118,064300,2591.44,2592.02,2590.40,2592.02
ETHEUR,20251118,064400,2591.94,2591.94,2587.97,2587.97
ETHEUR,20251118,064500,2587.89,2590.98,2587.89,2590.33
ETHEUR,20251118,064600,2590.46,2595.64,2590.46,2595.28
ETHEUR,20251118,064700,2595.14,2596.34,2594.48,2594.48
ETHEUR,20251118,064800,2594.51,2601.09,2594.51,2600.67
ETHEUR,20251118,064900,2600.16,2601.26,2599.27,2600.89
ETHEUR,20251118,065000,2600.99,2601.75,2600.99,2601.75
ETHEUR,20251118,065100,2601.76,2605.05,2601.65,2604.90
ETHEUR,20251118,065200,2604.71,2604.71,2598.53,2598.53
ETHEUR,20251118,065300,2598.54,2599.42,2597.48,2597.48
ETHEUR,20251118,065400,2597.19,2597.75,2592.71,2592.71
ETHEUR,20251118,065500,2592.42,2592.94,2592.40,2592.58
ETHEUR,20251118,065600,2592.75,2593.31,2590.96,2593.31
ETHEUR,20251118,065700,2593.49,2595.81,2593.49,2593.96
ETHEUR,20251118,065800,2593.48,2595.44,2593.48,2595.09
ETHEUR,20251118,065900,2595.52,2599.17,2595.52,2596.31
ETHEUR,20251118,070000,2596.22,2597.09,2596.15,2596.15
ETHEUR,20251118,070100,2596.16,2596.37,2591.54,2591.97
ETHEUR,20251118,070200,2591.86,2593.59,2588.41,2591.93
ETHEUR,20251118,070300,2592.07,2595.69,2592.07,2592.75
ETHEUR,20251118,070400,2591.85,2591.93,2588.13,2588.13
ETHEUR,20251118,070500,2588.14,2589.58,2587.27,2587.79
ETHEUR,20251118,070600,2588.07,2591.17,2588.07,2591.17
ETHEUR,20251118,070700,2592.21,2593.16,2590.73,2590.73
ETHEUR,20251118,070800,2589.47,2589.47,2584.47,2586.35
ETHEUR,20251118,070900,2586.52,2588.91,2585.93,2588.91
ETHEUR,20251118,071000,2589.23,2591.98,2588.56,2591.98
ETHEUR,20251118,071100,2592.27,2592.84,2590.00,2592.84
ETHEUR,20251118,071200,2593.02,2595.43,2593.02,2595.43
ETHEUR,20251118,071300,2595.53,2595.65,2593.56,2593.69
ETHEUR,20251118,071400,2592.71,2597.01,2592.71,2597.01
ETHEUR,20251118,071500,2597.43,2598.14,2596.65,2598.05
ETHEUR,20251118,071600,2598.12,2598.55,2595.46,2596.34
ETHEUR,20251118,071700,2595.96,2597.67,2594.19,2597.06
ETHEUR,20251118,071800,2596.80,2596.80,2594.21,2595.85
ETHEUR,20251118,071900,2596.00,2598.10,2595.23,2595.23
ETHEUR,20251118,072000,2595.35,2599.25,2595.35,2599.25
ETHEUR,20251118,072100,2599.14,2599.14,2595.31,2595.69
ETHEUR,20251118,072200,2595.71,2595.75,2592.17,2595.75
ETHEUR,20251118,072300,2596.25,2597.98,2596.25,2596.27
ETHEUR,20251118,072400,2596.19,2596.37,2592.18,2592.40
ETHEUR,20251118,072500,2592.62,2593.02,2591.40,2591.97
ETHEUR,20251118,072600,2592.06,2592.11,2589.83,2589.85
ETHEUR,20251118,072700,2589.94,2590.39,2589.17,2589.17
ETHEUR,20251118,072800,2588.64,2589.56,2588.44,2589.56
ETHEUR,20251118,072900,2589.40,2589.40,2586.25,2586.44
ETHEUR,20251118,073000,2586.35,2589.53,2586.35,2589.53
ETHEUR,20251118,073100,2589.73,2589.73,2588.03,2588.54
ETHEUR,20251118,073200,2588.84,2590.56,2587.93,2590.23
ETHEUR,20251118,073300,2590.08,2590.08,2587.77,2587.98
ETHEUR,20251118,073400,2587.27,2587.27,2585.21,2585.64
ETHEUR,20251118,073500,2585.11,2585.11,2575.64,2578.56
ETHEUR,20251118,073600,2578.39,2578.39,2573.32,2573.38
ETHEUR,20251118,073700,2573.37,2575.92,2573.11,2573.90
ETHEUR,20251118,073800,2573.61,2573.61,2570.48,2572.10
ETHEUR,20251118,073900,2571.99,2572.93,2569.15,2569.15
ETHEUR,20251118,074000,2569.27,2571.35,2569.27,2571.31
ETHEUR,20251118,074100,2571.76,2573.85,2571.76,2572.52
ETHEUR,20251118,074200,2572.37,2574.04,2572.37,2572.52
ETHEUR,20251118,074300,2571.91,2571.91,2567.95,2571.48
ETHEUR,20251118,074400,2570.89,2570.89,2564.83,2564.97
ETHEUR,20251118,074500,2565.56,2566.92,2563.55,2565.92
ETHEUR,20251118,074600,2566.02,2570.21,2566.02,2568.82
ETHEUR,20251118,074700,2569.00,2572.66,2569.00,2572.36
ETHEUR,20251118,074800,2572.47,2572.73,2570.90,2572.73
ETHEUR,20251118,074900,2573.37,2573.75,2570.56,2570.66
ETHEUR,20251118,075000,2570.64,2572.29,2570.31,2571.19
ETHEUR,20251118,075100,2571.06,2571.06,2567.47,2569.02
ETHEUR,20251118,075200,2569.71,2569.71,2567.38,2567.92
ETHEUR,20251118,075300,2567.58,2568.21,2566.69,2568.00
ETHEUR,20251118,075400,2567.80,2572.09,2567.80,2572.09
ETHEUR,20251118,075500,2572.16,2575.98,2571.92,2575.98
ETHEUR,20251118,075600,2576.30,2586.01,2576.30,2582.65
ETHEUR,20251118,075700,2582.73,2583.63,2581.18,2581.18
ETHEUR,20251118,075800,2581.07,2581.07,2576.49,2576.79
ETHEUR,20251118,075900,2576.68,2577.29,2576.19,2577.13
ETHEUR,20251118,080000,2576.91,2577.76,2576.43,2577.67
ETHEUR,20251118,080100,2577.65,2577.73,2572.96,2573.27
ETHEUR,20251118,080200,2572.94,2573.00,2568.23,2573.00
ETHEUR,20251118,080300,2573.21,2573.96,2572.83,2572.83
ETHEUR,20251118,080400,2571.89,2571.89,2569.44,2569.44
ETHEUR,20251118,080500,2568.71,2569.98,2566.27,2568.88
ETHEUR,20251118,080600,2568.56,2576.06,2568.56,2572.46
ETHEUR,20251118,080700,2572.19,2578.45,2572.19,2578.45
ETHEUR,20251118,080800,2578.92,2582.32,2578.92,2580.00
ETHEUR,20251118,080900,2579.51,2583.15,2575.60,2583.15
ETHEUR,20251118,081000,2583.21,2587.12,2581.75,2585.85
ETHEUR,20251118,081100,2585.80,2589.05,2585.80,2586.84
ETHEUR,20251118,081200,2586.61,2589.31,2585.96,2585.96
ETHEUR,20251118,081300,2585.16,2585.27,2583.81,2584.52
ETHEUR,20251118,081400,2584.41,2585.43,2584.25,2585.29
ETHEUR,20251118,081500,2584.98,2584.98,2582.97,2583.73
ETHEUR,20251118,081600,2583.82,2583.82,2579.77,2580.08
ETHEUR,20251118,081700,2580.39,2580.39,2575.18,2580.06
ETHEUR,20251118,081800,2580.00,2584.50,2579.89,2583.94
ETHEUR,20251118,081900,2582.73,2582.75,2579.33,2580.06
ETHEUR,20251118,082000,2579.64,2579.64,2575.70,2575.70
ETHEUR,20251118,082100,2575.79,2576.58,2575.79,2575.80
ETHEUR,20251118,082200,2575.82,2580.43,2575.82,2580.43
ETHEUR,20251118,082300,2580.47,2580.47,2577.90,2579.19
ETHEUR,20251118,082400,2579.52,2581.89,2578.43,2581.29
ETHEUR,20251118,082500,2581.45,2586.33,2581.45,2586.10
ETHEUR,20251118,082600,2586.09,2591.21,2586.09,2591.21
ETHEUR,20251118,082700,2591.34,2592.92,2590.94,2592.38
ETHEUR,20251118,082800,2592.59,2597.47,2592.58,2596.98
ETHEUR,20251118,082900,2597.11,2597.11,2593.50,2593.90
ETHEUR,20251118,083000,2593.68,2595.94,2593.46,2594.98
ETHEUR,20251118,083100,2594.91,2596.73,2594.91,2595.40
ETHEUR,20251118,083200,2595.02,2596.17,2592.55,2592.55
ETHEUR,20251118,083300,2592.09,2594.41,2590.25,2594.39
ETHEUR,20251118,083400,2594.72,2599.31,2594.72,2599.21
ETHEUR,20251118,083500,2599.88,2602.65,2599.88,2602.65
ETHEUR,20251118,083600,2602.64,2606.61,2602.64,2605.42
ETHEUR,20251118,083700,2605.96,2606.61,2603.46,2605.91
ETHEUR,20251118,083800,2605.78,2608.09,2604.95,2608.09
ETHEUR,20251118,083900,2608.75,2610.66,2608.19,2610.38
ETHEUR,20251118,084000,2610.37,2613.49,2610.10,2613.46
ETHEUR,20251118,084100,2613.01,2615.17,2611.67,2611.67
ETHEUR,20251118,084200,2611.15,2611.15,2609.65,2609.83
ETHEUR,20251118,084300,2609.89,2609.89,2607.96,2609.81
ETHEUR,20251118,084400,2609.77,2610.67,2609.10,2609.98
ETHEUR,20251118,084500,2609.79,2609.79,2608.74,2608.97
ETHEUR,20251118,084600,2608.79,2610.14,2608.79,2609.98
ETHEUR,20251118,084700,2610.70,2612.21,2609.98,2609.98
ETHEUR,20251118,084800,2609.19,2611.45,2609.19,2611.40
ETHEUR,20251118,084900,2611.26,2611.50,2609.17,2611.00
ETHEUR,20251118,085000,2611.05,2611.05,2608.55,2610.18
ETHEUR,20251118,085100,2609.72,2609.72,2608.67,2609.48
ETHEUR,20251118,085200,2609.50,2610.60,2609.50,2610.59
ETHEUR,20251118,085300,2610.60,2611.06,2609.50,2609.50
ETHEUR,20251118,085400,2609.46,2609.94,2607.55,2609.61
ETHEUR,20251118,085500,2610.04,2610.25,2608.39,2608.43
ETHEUR,20251118,085600,2608.56,2610.92,2607.17,2610.92
ETHEUR,20251118,085700,2610.64,2611.10,2609.62,2609.79
ETHEUR,20251118,085800,2609.62,2609.82,2607.86,2609.71
ETHEUR,20251118,085900,2609.77,2610.11,2608.74,2609.64
ETHEUR,20251118,090000,2609.38,2609.81,2609.11,2609.37
ETHEUR,20251118,090100,2609.44,2613.75,2608.81,2609.23
ETHEUR,20251118,090200,2609.29,2615.67,2609.29,2615.67
ETHEUR,20251118,090300,2615.27,2616.27,2613.94,2615.70
ETHEUR,20251118,090400,2615.23,2615.23,2612.06,2612.60
ETHEUR,20251118,090500,2612.96,2618.46,2612.96,2618.46
ETHEUR,20251118,090600,2618.40,2618.40,2616.20,2617.09
ETHEUR,20251118,090700,2616.61,2621.43,2613.08,2613.08
ETHEUR,20251118,090800,2612.64,2612.64,2610.33,2612.13
ETHEUR,20251118,090900,2612.89,2620.22,2612.89,2617.25
ETHEUR,20251118,091000,2617.14,2618.28,2614.85,2615.25
ETHEUR,20251118,091100,2615.14,2615.56,2612.30,2612.87
ETHEUR,20251118,091200,2612.82,2613.46,2612.48,2613.38
ETHEUR,20251118,091300,2613.36,2618.56,2613.36,2617.69
ETHEUR,20251118,091400,2617.82,2618.11,2616.12,2616.28
ETHEUR,20251118,091500,2616.31,2616.61,2612.08,2612.51
ETHEUR,20251118,091600,2612.67,2613.88,2612.27,2613.88
ETHEUR,20251118,091700,2613.93,2614.46,2609.33,2609.88
ETHEUR,20251118,091800,2610.23,2619.52,2610.23,2619.52
ETHEUR,20251118,091900,2619.94,2621.70,2619.65,2620.32
ETHEUR,20251118,092000,2620.22,2620.22,2614.21,2619.29
ETHEUR,20251118,092100,2618.86,2618.86,2613.64,2615.97
ETHEUR,20251118,092200,2615.88,2616.26,2613.40,2613.40
ETHEUR,20251118,092300,2613.31,2613.31,2609.03,2609.14
ETHEUR,20251118,092400,2609.38,2611.16,2609.38,2611.15
ETHEUR,20251118,092500,2611.65,2613.24,2611.25,2612.87
ETHEUR,20251118,092600,2612.73,2612.73,2610.14,2610.71
ETHEUR,20251118,092700,2610.60,2613.02,2610.31,2612.58
ETHEUR,20251118,092800,2613.73,2614.72,2613.35,2613.60
ETHEUR,20251118,092900,2613.41,2613.79,2611.96,2613.79
ETHEUR,20251118,093000,2614.21,2617.77,2613.29,2615.29
ETHEUR,20251118,093100,2615.13,2617.64,2613.98,2617.64
ETHEUR,20251118,093200,2617.54,2621.64,2617.54,2620.88
ETHEUR,20251118,093300,2620.73,2621.49,2619.85,2620.26
ETHEUR,20251118,093400,2620.39,2625.41,2620.39,2625.25
ETHEUR,20251118,093500,2625.56,2627.60,2625.32,2627.36
ETHEUR,20251118,093600,2627.59,2632.96,2627.59,2630.96
ETHEUR,20251118,093700,2631.00,2636.35,2630.98,2631.64
ETHEUR,20251118,093800,2632.72,2636.50,2632.72,2636.14
ETHEUR,20251118,093900,2635.85,2642.35,2635.85,2641.12
ETHEUR,20251118,094000,2641.09,2644.09,2641.09,2642.14
ETHEUR,20251118,094100,2641.92,2644.09,2638.44,2640.21
ETHEUR,20251118,094200,2640.36,2640.64,2638.56,2638.58
ETHEUR,20251118,094300,2638.37,2639.21,2636.53,2636.95
ETHEUR,20251118,094400,2637.38,2637.52,2636.69,2637.52
ETHEUR,20251118,094500,2637.56,2640.35,2637.42,2637.72
ETHEUR,20251118,094600,2637.36,2638.93,2635.87,2637.39
ETHEUR,20251118,094700,2637.56,2640.15,2637.16,2637.96
ETHEUR,20251118,094800,2637.94,2638.11,2635.73,2636.50
ETHEUR,20251118,094900,2636.56,2639.83,2636.36,2639.25
ETHEUR,20251118,095000,2639.33,2639.52,2637.72,2639.52
ETHEUR,20251118,095100,2639.43,2639.43,2636.53,2636.53
ETHEUR,20251118,095200,2635.89,2639.62,2634.96,2639.62
ETHEUR,20251118,095300,2639.84,2639.84,2637.52,2637.52
ETHEUR,20251118,095400,2637.80,2638.76,2635.56,2635.56
ETHEUR,20251118,095500,2635.66,2639.93,2635.66,2639.75
ETHEUR,20251118,095600,2639.62,2639.62,2638.39,2638.88
ETHEUR,20251118,095700,2639.15,2640.57,2639.15,2639.77
ETHEUR,20251118,095800,2639.90,2639.90,2637.89,2637.91
ETHEUR,20251118,095900,2637.79,2639.54,2637.79,2639.54
ETHEUR,20251118,100000,2639.80,2639.99,2639.32,2639.52
ETHEUR,20251118,100100,2639.45,2645.02,2639.45,2641.01
ETHEUR,20251118,100200,2640.98,2642.27,2640.98,2641.29
ETHEUR,20251118,100300,2640.55,2640.61,2638.51,2639.50
ETHEUR,20251118,100400,2639.70,2642.11,2639.70,2640.97
ETHEUR,20251118,100500,2641.06,2641.11,2633.69,2633.69
ETHEUR,20251118,100600,2633.75,2634.51,2629.84,2630.83
ETHEUR,20251118,100700,2630.15,2631.10,2628.22,2628.67
ETHEUR,20251118,100800,2628.81,2628.81,2627.58,2627.63
ETHEUR,20251118,100900,2627.93,2629.92,2627.07,2627.09
ETHEUR,20251118,101000,2627.11,2627.42,2625.21,2627.42
ETHEUR,20251118,101100,2627.56,2627.89,2626.62,2627.43
ETHEUR,20251118,101200,2627.40,2631.25,2627.23,2631.25
ETHEUR,20251118,101300,2631.23,2632.51,2627.35,2627.70
ETHEUR,20251118,101400,2627.60,2627.60,2623.96,2624.46
ETHEUR,20251118,101500,2624.30,2627.27,2624.00,2625.84
ETHEUR,20251118,101600,2626.23,2628.97,2626.23,2627.44
ETHEUR,20251118,101700,2627.81,2632.57,2627.81,2632.57
ETHEUR,20251118,101800,2632.54,2634.31,2631.79,2634.31
ETHEUR,20251118,101900,2634.25,2634.25,2632.64,2632.77
ETHEUR,20251118,102000,2632.81,2634.00,2632.81,2633.96
ETHEUR,20251118,102100,2633.76,2633.76,2628.27,2629.70
ETHEUR,20251118,102200,2630.19,2630.19,2626.84,2626.84
ETHEUR,20251118,102300,2626.58,2626.58,2623.20,2623.20
ETHEUR,20251118,102400,2622.55,2622.55,2621.44,2621.77
ETHEUR,20251118,102500,2621.59,2621.85,2620.88,2620.88
ETHEUR,20251118,102600,2620.95,2621.03,2613.71,2613.71
ETHEUR,20251118,102700,2613.00,2613.96,2612.92,2613.23
ETHEUR,20251118,102800,2612.94,2616.08,2612.94,2616.08
ETHEUR,20251118,102900,2616.19,2617.98,2616.19,2617.25
ETHEUR,20251118,103000,2617.34,2617.34,2613.48,2613.67
ETHEUR,20251118,103100,2613.88,2616.19,2613.55,2615.28
ETHEUR,20251118,103200,2615.47,2617.05,2615.47,2617.05
ETHEUR,20251118,103300,2617.03,2618.29,2616.60,2616.60
ETHEUR,20251118,103400,2616.38,2618.98,2616.38,2618.98
ETHEUR,20251118,103500,2619.10,2620.05,2615.63,2615.63
ETHEUR,20251118,103600,2615.35,2616.07,2614.72,2616.07
ETHEUR,20251118,103700,2616.51,2617.79,2614.87,2615.85
ETHEUR,20251118,103800,2615.77,2617.03,2615.62,2616.19
ETHEUR,20251118,103900,2616.44,2618.81,2616.44,2618.81
ETHEUR,20251118,104000,2619.08,2620.60,2618.87,2620.60
ETHEUR,20251118,104100,2620.94,2621.56,2620.14,2620.29
ETHEUR,20251118,104200,2620.40,2621.02,2618.59,2619.33
ETHEUR,20251118,104300,2619.13,2621.03,2619.13,2620.68
ETHEUR,20251118,104400,2620.94,2626.58,2620.94,2625.73
ETHEUR,20251118,104500,2625.52,2626.93,2625.10,2626.93
ETHEUR,20251118,104600,2626.77,2627.41,2626.26,2627.31
ETHEUR,20251118,104700,2627.53,2627.53,2626.50,2626.69
ETHEUR,20251118,104800,2626.62,2629.49,2626.62,2629.26
ETHEUR,20251118,104900,2628.88,2629.97,2628.83,2629.97
ETHEUR,20251118,105000,2630.33,2634.25,2630.33,2633.27
ETHEUR,20251118,105100,2633.40,2634.35,2633.15,2634.35
ETHEUR,20251118,105200,2634.41,2635.37,2633.75,2633.88
ETHEUR,20251118,105300,2634.01,2635.37,2634.01,2634.87
ETHEUR,20251118,105400,2634.73,2636.31,2634.73,2636.11
ETHEUR,20251118,105500,2636.12,2636.96,2636.02,2636.58
ETHEUR,20251118,105600,2636.53,2636.61,2632.77,2635.39
ETHEUR,20251118,105700,2635.37,2636.72,2634.50,2636.72
ETHEUR,20251118,105800,2636.60,2638.55,2636.60,2638.23
ETHEUR,20251118,105900,2638.11,2642.10,2637.62,2640.55
ETHEUR,20251118,110000,2639.75,2640.97,2639.73,2640.15
ETHEUR,20251118,110100,2639.96,2641.75,2639.73,2641.56
ETHEUR,20251118,110200,2641.68,2642.72,2640.42,2640.56
ETHEUR,20251118,110300,2640.15,2641.04,2639.22,2640.14
ETHEUR,20251118,110400,2640.16,2643.21,2640.16,2642.02
ETHEUR,20251118,110500,2641.98,2644.67,2641.98,2643.20
ETHEUR,20251118,110600,2644.42,2645.39,2642.56,2643.01
ETHEUR,20251118,110700,2643.16,2644.06,2641.43,2644.06
ETHEUR,20251118,110800,2644.23,2644.65,2640.37,2640.37
ETHEUR,20251118,110900,2640.23,2640.51,2636.66,2637.24
ETHEUR,20251118,111000,2637.44,2637.46,2635.77,2636.78
ETHEUR,20251118,111100,2636.70,2637.63,2636.38,2637.61
ETHEUR,20251118,111200,2638.06,2640.06,2636.69,2637.92
ETHEUR,20251118,111300,2637.94,2637.96,2637.23,2637.96
ETHEUR,20251118,111400,2638.33,2638.52,2637.68,2638.34
ETHEUR,20251118,111500,2638.35,2640.15,2638.35,2639.20
ETHEUR,20251118,111600,2638.88,2639.99,2638.44,2639.99
ETHEUR,20251118,111700,2640.23,2640.71,2638.48,2640.60
ETHEUR,20251118,111800,2640.69,2643.35,2640.21,2642.73
ETHEUR,20251118,111900,2642.45,2644.82,2642.45,2644.82
ETHEUR,20251118,112000,2645.34,2647.54,2644.23,2644.23
ETHEUR,20251118,112100,2644.10,2644.10,2640.14,2640.14
ETHEUR,20251118,112200,2639.22,2639.22,2634.04,2634.75
ETHEUR,20251118,112300,2634.82,2636.42,2634.82,2636.22
ETHEUR,20251118,112400,2636.79,2636.98,2636.11,2636.60
ETHEUR,20251118,112500,2636.46,2636.46,2633.89,2634.40
ETHEUR,20251118,112600,2634.65,2635.23,2634.65,2635.23
ETHEUR,20251118,112700,2635.64,2637.41,2635.64,2637.41
ETHEUR,20251118,112800,2637.43,2637.43,2635.43,2635.61
ETHEUR,20251118,112900,2636.01,2641.75,2636.01,2641.75
ETHEUR,20251118,113000,2642.03,2642.81,2642.00,2642.47
ETHEUR,20251118,113100,2641.98,2642.98,2640.70,2642.98
ETHEUR,20251118,113200,2643.00,2645.92,2643.00,2645.92
ETHEUR,20251118,113300,2646.24,2650.18,2646.24,2649.97
ETHEUR,20251118,113400,2649.72,2650.92,2648.22,2648.22
ETHEUR,20251118,113500,2648.33,2648.81,2647.17,2647.17
ETHEUR,20251118,113600,2646.86,2646.86,2643.71,2645.35
ETHEUR,20251118,113700,2645.42,2646.14,2642.90,2643.08
ETHEUR,20251118,113800,2643.71,2645.98,2643.71,2645.98
ETHEUR,20251118,113900,2646.69,2648.44,2646.69,2648.17
ETHEUR,20251118,114000,2648.19,2648.19,2646.67,2646.67
ETHEUR,20251118,114100,2646.53,2646.94,2645.45,2646.67
ETHEUR,20251118,114200,2646.50,2646.92,2643.29,2644.16
ETHEUR,20251118,114300,2644.26,2646.42,2644.26,2645.27
ETHEUR,20251118,114400,2645.31,2645.77,2643.61,2644.32
ETHEUR,20251118,114500,2644.39,2645.96,2644.39,2645.96
ETHEUR,20251118,114600,2645.95,2646.52,2645.82,2646.02
ETHEUR,20251118,114700,2646.05,2646.05,2643.88,2645.73
ETHEUR,20251118,114800,2645.86,2645.86,2643.47,2643.94
ETHEUR,20251118,114900,2643.99,2645.69,2643.13,2643.13
ETHEUR,20251118,115000,2642.43,2643.55,2640.81,2640.81
ETHEUR,20251118,115100,2640.06,2640.06,2636.19,2639.25
ETHEUR,20251118,115200,2639.52,2640.78,2639.36,2639.36
ETHEUR,20251118,115300,2639.04,2640.93,2639.03,2640.93
ETHEUR,20251118,115400,2640.86,2641.23,2640.35,2640.72
ETHEUR,20251118,115500,2640.71,2644.62,2640.71,2642.91
ETHEUR,20251118,115600,2642.70,2643.50,2641.67,2643.50
ETHEUR,20251118,115700,2643.83,2647.57,2643.83,2646.25
ETHEUR,20251118,115800,2646.00,2646.79,2645.92,2646.29
ETHEUR,20251118,115900,2646.21,2646.24,2644.79,2644.88
ETHEUR,20251118,120000,2644.83,2646.83,2644.83,2646.29
ETHEUR,20251118,120100,2646.12,2646.12,2644.94,2646.12
ETHEUR,20251118,120200,2646.10,2646.82,2644.83,2645.21
ETHEUR,20251118,120300,2645.19,2645.19,2641.15,2641.35
ETHEUR,20251118,120400,2641.44,2642.35,2641.37,2642.14
ETHEUR,20251118,120500,2642.22,2643.75,2642.22,2643.75
ETHEUR,20251118,120600,2643.78,2644.97,2643.77,2643.84
ETHEUR,20251118,120700,2643.94,2644.78,2642.74,2643.02
ETHEUR,20251118,120800,2643.25,2643.89,2641.96,2643.14
ETHEUR,20251118,120900,2642.94,2643.17,2641.37,2641.37
ETHEUR,20251118,121000,2641.36,2643.08,2641.36,2643.08
ETHEUR,20251118,121100,2643.12,2646.71,2643.12,2646.21
ETHEUR,20251118,121200,2646.15,2647.42,2646.06,2647.42
ETHEUR,20251118,121300,2647.62,2648.01,2642.48,2642.48
ETHEUR,20251118,121400,2642.18,2642.68,2641.13,2641.75
ETHEUR,20251118,121500,2641.47,2641.47,2639.15,2640.21
ETHEUR,20251118,121600,2640.09,2640.55,2639.86,2640.14
ETHEUR,20251118,121700,2640.24,2640.25,2635.59,2637.86
ETHEUR,20251118,121800,2637.72,2638.58,2636.00,2636.16
ETHEUR,20251118,121900,2636.33,2636.86,2635.61,2636.86
ETHEUR,20251118,122000,2636.65,2636.77,2636.27,2636.70
ETHEUR,20251118,122100,2636.65,2640.21,2636.65,2639.93
ETHEUR,20251118,122200,2640.23,2641.20,2640.23,2640.81
ETHEUR,20251118,122300,2640.68,2645.04,2640.34,2645.04
ETHEUR,20251118,122400,2645.77,2649.33,2645.77,2649.11
ETHEUR,20251118,122500,2649.07,2651.67,2649.07,2649.07
ETHEUR,20251118,122600,2648.50,2648.50,2642.07,2643.46
ETHEUR,20251118,122700,2644.21,2645.29,2643.32,2643.32
ETHEUR,20251118,122800,2643.26,2644.89,2643.26,2644.06
ETHEUR,20251118,122900,2643.73,2643.73,2642.10,2642.94
ETHEUR,20251118,123000,2643.25,2645.81,2643.25,2645.72
ETHEUR,20251118,123100,2645.17,2645.17,2640.81,2640.81
ETHEUR,20251118,123200,2640.50,2641.79,2639.41,2639.41
ETHEUR,20251118,123300,2639.24,2640.41,2638.44,2638.44
ETHEUR,20251118,123400,2638.35,2638.35,2637.27,2637.27
ETHEUR,20251118,123500,2637.30,2638.91,2637.30,2638.27
ETHEUR,20251118,123600,2638.40,2640.41,2638.40,2640.41
ETHEUR,20251118,123700,2641.02,2646.84,2641.02,2646.84
ETHEUR,20251118,123800,2647.19,2647.40,2643.65,2644.35
ETHEUR,20251118,123900,2644.52,2646.17,2643.66,2646.17
ETHEUR,20251118,124000,2646.21,2647.98,2646.12,2646.12
ETHEUR,20251118,124100,2645.40,2645.56,2644.48,2645.31
ETHEUR,20251118,124200,2645.32,2647.72,2645.32,2647.72
ETHEUR,20251118,124300,2648.71,2649.31,2647.88,2648.22
ETHEUR,20251118,124400,2648.35,2648.89,2647.96,2647.96
ETHEUR,20251118,124500,2647.98,2648.52,2647.09,2648.52
ETHEUR,20251118,124600,2648.54,2648.93,2647.85,2648.93
ETHEUR,20251118,124700,2648.95,2648.95,2647.77,2648.40
ETHEUR,20251118,124800,2648.70,2649.10,2648.20,2648.69
ETHEUR,20251118,124900,2648.85,2648.85,2646.67,2647.54
ETHEUR,20251118,125000,2648.12,2648.12,2646.92,2647.18
ETHEUR,20251118,125100,2647.25,2647.42,2645.71,2645.71
ETHEUR,20251118,125200,2645.61,2646.04,2645.49,2645.66
ETHEUR,20251118,125300,2645.58,2645.58,2644.14,2644.71
ETHEUR,20251118,125400,2644.62,2644.74,2642.38,2642.76
ETHEUR,20251118,125500,2642.81,2643.14,2642.23,2642.62
ETHEUR,20251118,125600,2642.93,2645.24,2642.93,2643.81
ETHEUR,20251118,125700,2643.56,2643.56,2642.02,2642.37
ETHEUR,20251118,125800,2642.28,2644.27,2642.21,2644.19
ETHEUR,20251118,125900,2643.80,2643.80,2642.73,2643.34
ETHEUR,20251118,130000,2643.12,2643.12,2636.76,2638.77
ETHEUR,20251118,130100,2638.74,2639.09,2637.12,2637.12
ETHEUR,20251118,130200,2636.95,2636.95,2635.48,2636.93
ETHEUR,20251118,130300,2637.29,2637.29,2634.11,2634.82
ETHEUR,20251118,130400,2634.57,2634.57,2629.81,2629.81
ETHEUR,20251118,130500,2629.69,2631.73,2629.34,2631.73
ETHEUR,20251118,130600,2631.47,2632.72,2631.47,2632.41
ETHEUR,20251118,130700,2632.40,2632.46,2631.21,2632.12
ETHEUR,20251118,130800,2631.92,2636.15,2630.35,2630.61
ETHEUR,20251118,130900,2630.98,2632.21,2630.83,2632.18
ETHEUR,20251118,131000,2632.38,2634.61,2632.38,2633.23
ETHEUR,20251118,131100,2633.35,2634.75,2633.18,2633.90
ETHEUR,20251118,131200,2634.22,2634.74,2633.54,2633.54
ETHEUR,20251118,131300,2633.80,2635.44,2629.72,2629.72
ETHEUR,20251118,131400,2629.39,2629.49,2626.04,2626.04
ETHEUR,20251118,131500,2626.38,2626.46,2622.49,2622.69
ETHEUR,20251118,131600,2622.16,2626.39,2622.16,2626.25
ETHEUR,20251118,131700,2626.26,2626.67,2623.71,2625.06
ETHEUR,20251118,131800,2625.36,2635.65,2625.36,2635.65
ETHEUR,20251118,131900,2635.90,2636.29,2634.44,2635.90
ETHEUR,20251118,132000,2635.57,2637.85,2634.79,2637.85
ETHEUR,20251118,132100,2638.35,2641.05,2638.35,2640.05
ETHEUR,20251118,132200,2639.94,2640.81,2639.44,2640.79
ETHEUR,20251118,132300,2640.84,2642.52,2639.42,2640.29
ETHEUR,20251118,132400,2639.69,2639.69,2635.48,2635.48
ETHEUR,20251118,132500,2634.62,2636.44,2633.51,2636.19
ETHEUR,20251118,132600,2635.95,2635.95,2630.46,2630.57
ETHEUR,20251118,132700,2630.25,2630.58,2629.23,2630.07
ETHEUR,20251118,132800,2630.23,2633.41,2630.23,2632.00
ETHEUR,20251118,132900,2631.87,2632.23,2630.64,2631.21
ETHEUR,20251118,133000,2631.46,2631.73,2629.21,2629.27
ETHEUR,20251118,133100,2629.30,2630.92,2629.30,2630.92
ETHEUR,20251118,133200,2630.94,2631.37,2628.90,2631.12
ETHEUR,20251118,133300,2630.96,2631.83,2629.95,2631.79
ETHEUR,20251118,133400,2631.89,2634.01,2631.40,2631.40
ETHEUR,20251118,133500,2631.33,2631.33,2630.23,2631.27
ETHEUR,20251118,133600,2631.70,2631.70,2630.67,2631.37
ETHEUR,20251118,133700,2632.06,2633.73,2628.77,2633.73
ETHEUR,20251118,133800,2634.79,2636.04,2633.55,2634.01
ETHEUR,20251118,133900,2634.15,2635.48,2633.59,2634.93
ETHEUR,20251118,134000,2635.29,2636.56,2634.15,2634.62
ETHEUR,20251118,134100,2635.00,2637.56,2635.00,2637.56
ETHEUR,20251118,134200,2637.72,2643.81,2637.69,2643.81
ETHEUR,20251118,134300,2643.79,2644.29,2640.59,2640.99
ETHEUR,20251118,134400,2640.88,2643.98,2640.88,2643.90
ETHEUR,20251118,134500,2643.92,2644.68,2643.24,2643.52
ETHEUR,20251118,134600,2643.80,2644.21,2641.72,2642.54
ETHEUR,20251118,134700,2643.00,2643.04,2639.35,2639.35
ETHEUR,20251118,134800,2639.63,2640.54,2639.05,2640.03
ETHEUR,20251118,134900,2640.10,2640.78,2638.48,2638.75
ETHEUR,20251118,135000,2639.13,2639.63,2636.35,2636.89
ETHEUR,20251118,135100,2637.00,2637.00,2635.07,2635.07
ETHEUR,20251118,135200,2635.00,2635.00,2633.24,2634.09
ETHEUR,20251118,135300,2633.92,2633.92,2629.80,2630.92
ETHEUR,20251118,135400,2631.02,2631.29,2629.88,2629.88
ETHEUR,20251118,135500,2629.65,2631.07,2629.65,2630.83
ETHEUR,20251118,135600,2630.79,2632.25,2628.09,2628.09
ETHEUR,20251118,135700,2627.49,2628.02,2624.64,2624.64
ETHEUR,20251118,135800,2624.58,2625.29,2623.41,2623.41
ETHEUR,20251118,135900,2623.42,2626.13,2623.42,2626.13
ETHEUR,20251118,140000,2626.29,2629.46,2626.29,2629.46
ETHEUR,20251118,140100,2629.47,2629.79,2627.73,2627.73
ETHEUR,20251118,140200,2627.52,2627.52,2623.93,2624.35
ETHEUR,20251118,140300,2624.30,2628.40,2624.30,2627.96
ETHEUR,20251118,140400,2627.57,2628.24,2626.20,2627.83
ETHEUR,20251118,140500,2627.25,2629.35,2626.58,2629.06
ETHEUR,20251118,140600,2628.94,2628.94,2624.30,2625.97
ETHEUR,20251118,140700,2626.40,2626.80,2624.84,2625.40
ETHEUR,20251118,140800,2624.31,2624.80,2621.79,2624.80
ETHEUR,20251118,140900,2624.94,2626.69,2624.44,2625.34
ETHEUR,20251118,141000,2624.85,2627.47,2624.65,2626.51
ETHEUR,20251118,141100,2626.54,2628.85,2626.54,2627.35
ETHEUR,20251118,141200,2627.34,2629.33,2627.34,2629.00
ETHEUR,20251118,141300,2629.16,2629.86,2627.32,2627.32
ETHEUR,20251118,141400,2627.31,2628.72,2627.09,2627.68
ETHEUR,20251118,141500,2627.88,2628.69,2627.67,2628.29
ETHEUR,20251118,141600,2628.17,2629.56,2628.00,2629.12
ETHEUR,20251118,141700,2628.98,2629.82,2628.33,2629.27
ETHEUR,20251118,141800,2629.40,2630.71,2629.15,2629.71
ETHEUR,20251118,141900,2630.05,2630.94,2629.68,2629.68
ETHEUR,20251118,142000,2629.64,2629.96,2628.76,2628.76
ETHEUR,20251118,142100,2628.36,2629.31,2627.38,2628.26
ETHEUR,20251118,142200,2628.22,2628.46,2618.52,2618.52
ETHEUR,20251118,142300,2617.85,2618.95,2617.75,2618.20
ETHEUR,20251118,142400,2618.27,2619.74,2618.27,2618.64
ETHEUR,20251118,142500,2618.54,2620.22,2616.18,2617.52
ETHEUR,20251118,142600,2617.57,2617.80,2614.82,2616.42
ETHEUR,20251118,142700,2616.84,2616.92,2614.62,2614.86
ETHEUR,20251118,142800,2615.02,2615.50,2614.34,2615.50
ETHEUR,20251118,142900,2615.54,2617.67,2615.54,2617.56
ETHEUR,20251118,143000,2617.37,2617.58,2616.49,2617.58
ETHEUR,20251118,143100,2617.52,2617.52,2613.17,2614.68
ETHEUR,20251118,143200,2614.70,2618.77,2614.70,2618.69
ETHEUR,20251118,143300,2618.10,2619.84,2617.28,2619.84
ETHEUR,20251118,143400,2620.11,2622.35,2620.11,2621.92
ETHEUR,20251118,143500,2621.71,2621.71,2620.06,2620.52
ETHEUR,20251118,143600,2620.05,2620.05,2615.69,2616.64
ETHEUR,20251118,143700,2616.58,2616.79,2612.17,2612.36
ETHEUR,20251118,143800,2612.93,2613.48,2609.19,2609.71
ETHEUR,20251118,143900,2609.90,2609.90,2605.48,2607.66
ETHEUR,20251118,144000,2607.71,2611.62,2605.73,2611.62
ETHEUR,20251118,144100,2612.11,2625.48,2612.11,2624.79
ETHEUR,20251118,144200,2625.30,2625.47,2620.68,2622.32
ETHEUR,20251118,144300,2622.52,2622.52,2615.70,2619.06
ETHEUR,20251118,144400,2619.22,2620.04,2617.97,2620.04
ETHEUR,20251118,144500,2620.56,2621.22,2615.98,2618.02
ETHEUR,20251118,144600,2618.49,2621.71,2618.49,2621.48
ETHEUR,20251118,144700,2621.38,2624.02,2621.38,2624.02
ETHEUR,20251118,144800,2623.98,2623.98,2621.79,2621.79
ETHEUR,20251118,144900,2620.88,2625.93,2620.88,2624.39
ETHEUR,20251118,145000,2623.46,2623.46,2619.76,2622.38
ETHEUR,20251118,145100,2622.81,2624.95,2622.40,2622.40
ETHEUR,20251118,145200,2621.82,2622.30,2620.63,2621.52
ETHEUR,20251118,145300,2621.08,2622.75,2620.85,2621.15
ETHEUR,20251118,145400,2621.31,2624.60,2621.31,2624.60
ETHEUR,20251118,145500,2624.38,2629.50,2624.27,2629.50
ETHEUR,20251118,145600,2629.31,2629.31,2626.62,2627.15
ETHEUR,20251118,145700,2627.34,2629.25,2627.34,2629.10
ETHEUR,20251118,145800,2628.99,2629.10,2625.29,2625.29
ETHEUR,20251118,145900,2625.13,2626.36,2624.94,2625.10
ETHEUR,20251118,150000,2625.27,2627.60,2625.27,2627.60
ETHEUR,20251118,150100,2627.67,2628.12,2625.00,2625.00
ETHEUR,20251118,150200,2625.08,2626.67,2625.08,2626.67
ETHEUR,20251118,150300,2626.62,2626.62,2619.97,2620.12
ETHEUR,20251118,150400,2620.07,2625.34,2618.50,2621.40
ETHEUR,20251118,150500,2621.17,2621.19,2618.13,2619.94
ETHEUR,20251118,150600,2619.72,2619.74,2617.60,2619.74
ETHEUR,20251118,150700,2620.31,2621.88,2619.16,2619.16
ETHEUR,20251118,150800,2618.97,2619.90,2616.20,2616.20
ETHEUR,20251118,150900,2616.03,2618.50,2614.33,2617.82
ETHEUR,20251118,151000,2617.79,2619.48,2616.95,2618.72
ETHEUR,20251118,151100,2619.33,2624.00,2619.33,2620.94
ETHEUR,20251118,151200,2620.71,2620.71,2616.36,2616.54
ETHEUR,20251118,151300,2616.63,2616.81,2614.66,2616.57
ETHEUR,20251118,151400,2616.73,2618.33,2616.28,2618.33
ETHEUR,20251118,151500,2618.39,2618.70,2616.34,2617.01
ETHEUR,20251118,151600,2617.78,2619.74,2617.78,2619.74
ETHEUR,20251118,151700,2619.75,2619.75,2618.27,2618.41
ETHEUR,20251118,151800,2618.35,2621.71,2618.35,2621.71
ETHEUR,20251118,151900,2622.21,2624.11,2620.94,2622.21
ETHEUR,20251118,152000,2622.57,2623.24,2622.00,2623.24
ETHEUR,20251118,152100,2622.54,2622.54,2619.70,2622.51
ETHEUR,20251118,152200,2622.55,2622.55,2619.98,2619.98
ETHEUR,20251118,152300,2619.29,2620.32,2617.97,2620.10
ETHEUR,20251118,152400,2620.86,2623.48,2620.86,2623.48
ETHEUR,20251118,152500,2623.97,2629.03,2623.97,2629.03
ETHEUR,20251118,152600,2628.81,2637.33,2627.78,2637.33
ETHEUR,20251118,152700,2638.23,2642.55,2637.18,2642.25
ETHEUR,20251118,152800,2642.16,2642.16,2637.88,2640.88
ETHEUR,20251118,152900,2641.57,2644.10,2641.57,2642.32
ETHEUR,20251118,153000,2642.11,2642.17,2637.98,2637.98
ETHEUR,20251118,153100,2637.08,2645.33,2635.81,2640.62
ETHEUR,20251118,153200,2638.76,2638.76,2625.77,2627.35
ETHEUR,20251118,153300,2628.01,2659.29,2628.01,2654.94
ETHEUR,20251118,153400,2655.52,2661.99,2655.52,2656.08
ETHEUR,20251118,153500,2655.29,2658.56,2647.34,2647.88
ETHEUR,20251118,153600,2648.44,2652.08,2647.52,2649.37
ETHEUR,20251118,153700,2649.68,2657.25,2649.68,2657.08
ETHEUR,20251118,153800,2656.80,2662.55,2656.07,2660.18
ETHEUR,20251118,153900,2660.56,2664.67,2652.87,2654.06
ETHEUR,20251118,154000,2654.25,2663.75,2653.65,2655.05
ETHEUR,20251118,154100,2655.22,2660.19,2654.36,2659.48
ETHEUR,20251118,154200,2660.19,2664.19,2654.98,2654.98
ETHEUR,20251118,154300,2654.39,2654.39,2648.23,2649.20
ETHEUR,20251118,154400,2649.14,2649.14,2643.29,2646.64
ETHEUR,20251118,154500,2647.35,2647.35,2640.56,2640.56
ETHEUR,20251118,154600,2640.33,2656.50,2640.33,2655.02
ETHEUR,20251118,154700,2654.30,2655.61,2649.84,2649.84
ETHEUR,20251118,154800,2650.00,2650.34,2641.10,2644.65
ETHEUR,20251118,154900,2644.90,2651.25,2644.90,2651.22
ETHEUR,20251118,155000,2651.09,2653.14,2647.36,2648.11
ETHEUR,20251118,155100,2648.25,2651.43,2645.17,2649.55
ETHEUR,20251118,155200,2649.56,2653.53,2647.54,2647.54
ETHEUR,20251118,155300,2646.98,2647.57,2641.33,2645.12
ETHEUR,20251118,155400,2645.69,2647.92,2643.61,2647.89
ETHEUR,20251118,155500,2648.08,2652.98,2644.33,2647.89
ETHEUR,20251118,155600,2647.70,2647.70,2640.11,2642.98
ETHEUR,20251118,155700,2642.81,2643.60,2640.50,2641.74
ETHEUR,20251118,155800,2642.17,2647.95,2642.17,2645.54
ETHEUR,20251118,155900,2645.43,2645.43,2641.22,2641.71
ETHEUR,20251118,160000,2641.72,2641.72,2636.04,2637.57
ETHEUR,20251118,160100,2636.70,2638.27,2634.15,2636.96
ETHEUR,20251118,160200,2636.66,2636.66,2630.75,2633.25
ETHEUR,20251118,160300,2633.42,2633.42,2622.38,2626.17
ETHEUR,20251118,160400,2625.75,2625.75,2620.19,2620.19
ETHEUR,20251118,160500,2619.65,2619.65,2614.21,2617.58
ETHEUR,20251118,160600,2617.67,2624.98,2617.67,2624.60
ETHEUR,20251118,160700,2624.65,2632.96,2624.65,2632.96
ETHEUR,20251118,160800,2633.45,2646.45,2633.45,2645.26
ETHEUR,20251118,160900,2645.53,2648.91,2637.54,2648.91
ETHEUR,20251118,161000,2650.92,2651.28,2646.75,2649.74
ETHEUR,20251118,161100,2650.54,2662.17,2650.54,2655.72
ETHEUR,20251118,161200,2655.52,2655.52,2645.52,2645.52
ETHEUR,20251118,161300,2645.32,2648.59,2644.19,2644.19
ETHEUR,20251118,161400,2644.46,2659.08,2644.46,2659.08
ETHEUR,20251118,161500,2659.45,2660.65,2654.33,2654.33
ETHEUR,20251118,161600,2653.90,2656.32,2653.34,2654.92
ETHEUR,20251118,161700,2656.05,2656.75,2651.10,2654.52
ETHEUR,20251118,161800,2654.13,2655.31,2652.24,2655.19
ETHEUR,20251118,161900,2655.11,2660.48,2655.11,2659.12
ETHEUR,20251118,162000,2659.41,2668.37,2659.41,2667.56
ETHEUR,20251118,162100,2667.88,2681.38,2667.88,2679.09
ETHEUR,20251118,162200,2679.28,2685.19,2679.28,2680.75
ETHEUR,20251118,162300,2680.10,2681.55,2677.15,2681.55
ETHEUR,20251118,162400,2681.70,2686.21,2681.62,2683.58
ETHEUR,20251118,162500,2683.48,2683.48,2677.44,2679.06
ETHEUR,20251118,162600,2680.29,2681.71,2676.29,2677.80
ETHEUR,20251118,162700,2678.96,2685.44,2677.42,2680.07
ETHEUR,20251118,162800,2680.19,2684.17,2678.95,2681.43
ETHEUR,20251118,162900,2681.77,2681.93,2674.69,2674.91
ETHEUR,20251118,163000,2675.40,2679.27,2675.40,2677.35
ETHEUR,20251118,163100,2677.56,2680.83,2677.29,2677.58
ETHEUR,20251118,163200,2678.03,2681.04,2677.47,2677.76
ETHEUR,20251118,163300,2677.02,2689.21,2676.75,2685.80
ETHEUR,20251118,163400,2685.97,2689.90,2679.25,2679.25
ETHEUR,20251118,163500,2679.33,2679.33,2671.18,2672.47
ETHEUR,20251118,163600,2671.89,2672.39,2666.42,2669.38
ETHEUR,20251118,163700,2669.29,2672.43,2668.40,2669.47
ETHEUR,20251118,163800,2670.08,2678.04,2670.08,2673.92
ETHEUR,20251118,163900,2675.02,2681.36,2674.93,2681.36
ETHEUR,20251118,164000,2681.40,2682.31,2677.93,2682.06
ETHEUR,20251118,164100,2682.48,2682.48,2676.90,2678.93
ETHEUR,20251118,164200,2678.60,2687.10,2678.15,2686.39
ETHEUR,20251118,164300,2686.50,2686.50,2678.89,2678.89
ETHEUR,20251118,164400,2678.83,2681.80,2676.79,2676.79
ETHEUR,20251118,164500,2677.03,2681.71,2674.08,2681.65
ETHEUR,20251118,164600,2680.98,2680.98,2676.28,2678.92
ETHEUR,20251118,164700,2677.80,2681.13,2677.39,2680.35
ETHEUR,20251118,164800,2680.34,2681.35,2678.10,2678.10
ETHEUR,20251118,164900,2677.52,2677.52,2672.87,2672.87
ETHEUR,20251118,165000,2672.95,2676.52,2672.54,2676.52
ETHEUR,20251118,165100,2676.70,2676.70,2668.85,2669.08
ETHEUR,20251118,165200,2669.39,2677.12,2669.39,2677.12
ETHEUR,20251118,165300,2678.53,2690.33,2678.53,2686.98
ETHEUR,20251118,165400,2686.92,2688.31,2683.76,2683.83
ETHEUR,20251118,165500,2683.54,2687.14,2682.57,2687.14
ETHEUR,20251118,165600,2687.50,2688.95,2687.23,2688.39
ETHEUR,20251118,165700,2688.40,2688.40,2682.79,2682.79
ETHEUR,20251118,165800,2682.38,2684.48,2682.31,2683.68
ETHEUR,20251118,165900,2683.65,2683.65,2681.43,2681.43
ETHEUR,20251118,170000,2681.38,2683.21,2681.38,2682.12
ETHEUR,20251118,170100,2682.02,2684.84,2681.77,2684.66
ETHEUR,20251118,170200,2684.73,2684.73,2676.31,2682.27
ETHEUR,20251118,170300,2681.67,2684.73,2680.23,2680.23
ETHEUR,20251118,170400,2679.50,2679.50,2676.90,2678.78
ETHEUR,20251118,170500,2679.04,2681.19,2678.69,2679.40
ETHEUR,20251118,170600,2680.21,2681.10,2675.84,2675.84
ETHEUR,20251118,170700,2675.62,2679.31,2675.49,2679.31
ETHEUR,20251118,170800,2680.10,2693.91,2680.10,2691.84
ETHEUR,20251118,170900,2691.45,2699.20,2691.45,2698.45
ETHEUR,20251118,171000,2698.25,2699.55,2697.09,2699.55
ETHEUR,20251118,171100,2699.54,2699.54,2695.69,2697.25
ETHEUR,20251118,171200,2697.12,2699.61,2696.96,2698.87
ETHEUR,20251118,171300,2698.33,2698.34,2693.31,2693.74
ETHEUR,20251118,171400,2694.09,2697.24,2694.09,2694.42
ETHEUR,20251118,171500,2694.50,2696.96,2691.96,2694.66
ETHEUR,20251118,171600,2694.42,2696.22,2691.68,2694.00
ETHEUR,20251118,171700,2694.70,2702.02,2694.70,2701.65
ETHEUR,20251118,171800,2701.56,2704.30,2701.56,2704.27
ETHEUR,20251118,171900,2704.92,2719.40,2704.92,2718.36
ETHEUR,20251118,172000,2718.75,2719.44,2717.76,2718.71
ETHEUR,20251118,172100,2718.43,2727.16,2717.75,2727.16
ETHEUR,20251118,172200,2726.65,2726.80,2719.10,2719.10
ETHEUR,20251118,172300,2718.38,2721.39,2718.38,2719.39
ETHEUR,20251118,172400,2719.18,2721.64,2719.18,2721.35
ETHEUR,20251118,172500,2721.48,2723.69,2719.16,2719.18
ETHEUR,20251118,172600,2719.31,2722.91,2719.31,2721.21
ETHEUR,20251118,172700,2721.33,2728.11,2720.98,2727.72
ETHEUR,20251118,172800,2727.49,2728.53,2726.04,2727.60
ETHEUR,20251118,172900,2727.16,2729.10,2726.68,2729.10
ETHEUR,20251118,173000,2729.07,2729.10,2726.53,2726.53
ETHEUR,20251118,173100,2726.42,2730.60,2723.44,2725.06
ETHEUR,20251118,173200,2724.71,2732.37,2724.71,2731.02
ETHEUR,20251118,173300,2731.59,2735.91,2730.68,2734.21
ETHEUR,20251118,173400,2734.11,2734.50,2730.00,2734.00
ETHEUR,20251118,173500,2733.98,2734.02,2730.06,2730.06
ETHEUR,20251118,173600,2729.46,2729.46,2725.20,2725.20
ETHEUR,20251118,173700,2725.05,2726.94,2722.98,2725.69
ETHEUR,20251118,173800,2726.08,2729.62,2726.08,2726.27
ETHEUR,20251118,173900,2726.28,2727.09,2725.09,2726.71
ETHEUR,20251118,174000,2726.88,2726.88,2718.10,2719.59
ETHEUR,20251118,174100,2719.73,2722.27,2718.52,2721.85
ETHEUR,20251118,174200,2721.63,2721.63,2718.49,2719.35
ETHEUR,20251118,174300,2719.56,2721.42,2718.04,2718.46
ETHEUR,20251118,174400,2718.72,2720.31,2717.42,2719.59
ETHEUR,20251118,174500,2719.31,2719.50,2717.81,2718.88
ETHEUR,20251118,174600,2719.58,2723.70,2719.58,2722.74
ETHEUR,20251118,174700,2722.91,2722.93,2719.75,2719.75
ETHEUR,20251118,174800,2719.85,2721.02,2719.35,2719.35
ETHEUR,20251118,174900,2718.86,2726.23,2717.57,2725.69
ETHEUR,20251118,175000,2725.50,2726.67,2722.48,2723.69
ETHEUR,20251118,175100,2723.82,2724.63,2723.18,2724.63
ETHEUR,20251118,175200,2725.06,2726.13,2721.35,2721.35
ETHEUR,20251118,175300,2720.35,2722.23,2719.63,2720.65
ETHEUR,20251118,175400,2720.21,2721.34,2717.79,2717.98
ETHEUR,20251118,175500,2718.20,2718.95,2716.65,2718.95
ETHEUR,20251118,175600,2719.69,2723.45,2719.69,2721.46
ETHEUR,20251118,175700,2721.71,2721.71,2719.41,2720.05
ETHEUR,20251118,175800,2720.67,2723.15,2720.67,2723.10
ETHEUR,20251118,175900,2723.29,2724.03,2720.39,2720.48
ETHEUR,20251118,180000,2720.13,2721.79,2720.13,2721.69
ETHEUR,20251118,180100,2721.63,2722.16,2719.81,2722.07
ETHEUR,20251118,180200,2722.06,2723.48,2718.98,2721.97
ETHEUR,20251118,180300,2723.20,2724.38,2722.51,2723.41
ETHEUR,20251118,180400,2723.59,2724.23,2723.08,2723.78
ETHEUR,20251118,180500,2724.39,2726.46,2723.86,2724.43
ETHEUR,20251118,180600,2724.46,2724.89,2723.17,2723.95
ETHEUR,20251118,180700,2723.17,2723.17,2720.64,2720.64
ETHEUR,20251118,180800,2720.11,2723.69,2720.11,2723.69
ETHEUR,20251118,180900,2723.46,2723.46,2719.78,2721.69
ETHEUR,20251118,181000,2721.89,2723.21,2720.50,2720.62
ETHEUR,20251118,181100,2720.42,2725.00,2720.42,2724.79
ETHEUR,20251118,181200,2724.84,2724.84,2720.36,2722.46
ETHEUR,20251118,181300,2722.20,2723.23,2717.15,2718.40
ETHEUR,20251118,181400,2718.50,2718.50,2716.14,2716.14
ETHEUR,20251118,181500,2716.18,2716.18,2710.51,2710.53
ETHEUR,20251118,181600,2710.52,2714.08,2710.52,2714.04
ETHEUR,20251118,181700,2714.10,2718.07,2714.10,2717.90
ETHEUR,20251118,181800,2717.84,2718.00,2713.92,2713.96
ETHEUR,20251118,181900,2714.00,2716.90,2714.00,2714.90
ETHEUR,20251118,182000,2715.07,2716.58,2713.98,2715.08
ETHEUR,20251118,182100,2715.36,2721.07,2715.36,2720.42
ETHEUR,20251118,182200,2720.63,2722.56,2719.84,2722.48
ETHEUR,20251118,182300,2722.37,2722.37,2715.52,2715.66
ETHEUR,20251118,182400,2716.01,2716.08,2714.07,2714.18
ETHEUR,20251118,182500,2714.59,2714.59,2711.45,2711.45
ETHEUR,20251118,182600,2711.46,2712.56,2710.98,2710.98
ETHEUR,20251118,182700,2710.85,2710.85,2708.93,2709.27
ETHEUR,20251118,182800,2709.79,2710.17,2702.79,2702.79
ETHEUR,20251118,182900,2702.63,2703.94,2698.75,2699.00
ETHEUR,20251118,183000,2698.88,2699.77,2698.04,2699.77
ETHEUR,20251118,183100,2699.56,2700.90,2699.35,2700.59
ETHEUR,20251118,183200,2700.55,2700.55,2696.63,2699.01
ETHEUR,20251118,183300,2699.04,2699.68,2697.61,2698.79
ETHEUR,20251118,183400,2698.24,2698.24,2695.57,2697.14
ETHEUR,20251118,183500,2696.81,2700.43,2694.89,2700.43
ETHEUR,20251118,183600,2701.08,2705.27,2701.08,2704.52
ETHEUR,20251118,183700,2704.23,2704.23,2699.29,2699.48
ETHEUR,20251118,183800,2699.82,2700.81,2699.52,2699.94
ETHEUR,20251118,183900,2700.28,2707.08,2700.28,2706.10
ETHEUR,20251118,184000,2706.40,2709.23,2704.94,2709.23
ETHEUR,20251118,184100,2709.27,2710.96,2706.36,2710.96
ETHEUR,20251118,184200,2710.09,2710.09,2706.56,2706.56
ETHEUR,20251118,184300,2706.38,2709.98,2706.38,2708.50
ETHEUR,20251118,184400,2708.45,2710.17,2708.45,2709.82
ETHEUR,20251118,184500,2708.92,2709.26,2707.57,2709.26
ETHEUR,20251118,184600,2709.44,2709.44,2704.67,2705.48
ETHEUR,20251118,184700,2705.60,2707.25,2702.99,2703.00
ETHEUR,20251118,184800,2703.65,2704.58,2703.03,2704.41
ETHEUR,20251118,184900,2704.67,2707.45,2704.67,2704.69
ETHEUR,20251118,185000,2704.57,2705.90,2703.83,2703.98
ETHEUR,20251118,185100,2703.85,2703.85,2699.35,2699.43
ETHEUR,20251118,185200,2700.16,2702.86,2700.16,2701.91
ETHEUR,20251118,185300,2701.83,2703.81,2701.69,2703.81
ETHEUR,20251118,185400,2703.64,2708.11,2702.63,2708.11
ETHEUR,20251118,185500,2707.84,2708.45,2706.17,2706.39
ETHEUR,20251118,185600,2706.48,2706.48,2703.70,2703.70
ETHEUR,20251118,185700,2703.80,2708.48,2703.80,2707.73
ETHEUR,20251118,185800,2708.20,2709.67,2707.39,2707.79
ETHEUR,20251118,185900,2707.64,2708.40,2707.43,2707.50
ETHEUR,20251118,190000,2707.60,2708.21,2707.31,2707.47
ETHEUR,20251118,190100,2707.58,2709.38,2707.58,2709.23
ETHEUR,20251118,190200,2709.04,2710.96,2708.84,2710.50
ETHEUR,20251118,190300,2710.53,2711.38,2708.07,2708.07
ETHEUR,20251118,190400,2707.89,2717.43,2707.79,2716.18
ETHEUR,20251118,190500,2716.12,2716.71,2715.74,2715.95
ETHEUR,20251118,190600,2716.16,2717.61,2715.65,2717.47
ETHEUR,20251118,190700,2717.37,2720.48,2717.22,2720.02
ETHEUR,20251118,190800,2719.69,2719.69,2716.81,2717.27
ETHEUR,20251118,190900,2717.15,2717.86,2716.15,2717.86
ETHEUR,20251118,191000,2717.96,2719.11,2717.25,2717.65
ETHEUR,20251118,191100,2717.91,2720.81,2717.91,2719.84
ETHEUR,20251118,191200,2720.15,2722.55,2720.15,2721.31
ETHEUR,20251118,191300,2721.29,2721.29,2719.47,2719.65
ETHEUR,20251118,191400,2719.80,2722.90,2719.80,2720.07
ETHEUR,20251118,191500,2720.05,2721.34,2718.87,2720.85
ETHEUR,20251118,191600,2721.04,2721.18,2717.79,2719.30
ETHEUR,20251118,191700,2719.75,2721.42,2719.75,2721.19
ETHEUR,20251118,191800,2721.33,2721.37,2718.42,2719.10
ETHEUR,20251118,191900,2719.46,2722.39,2719.46,2721.89
ETHEUR,20251118,192000,2721.65,2721.65,2718.67,2719.16
ETHEUR,20251118,192100,2718.91,2718.91,2714.45,2714.55
ETHEUR,20251118,192200,2714.45,2715.50,2714.15,2715.46
ETHEUR,20251118,192300,2715.58,2715.58,2714.32,2715.40
ETHEUR,20251118,192400,2715.67,2717.11,2715.43,2716.81
ETHEUR,20251118,192500,2716.92,2716.92,2714.58,2716.87
ETHEUR,20251118,192600,2716.74,2716.74,2712.77,2712.77
ETHEUR,20251118,192700,2712.90,2712.90,2710.45,2710.96
ETHEUR,20251118,192800,2711.05,2716.84,2711.05,2716.75
ETHEUR,20251118,192900,2716.83,2716.83,2713.26,2713.26
ETHEUR,20251118,193000,2713.17,2713.96,2713.08,2713.08
ETHEUR,20251118,193100,2713.06,2716.41,2713.06,2716.41
ETHEUR,20251118,193200,2716.58,2718.95,2714.96,2718.95
ETHEUR,20251118,193300,2718.93,2718.98,2717.80,2718.64
ETHEUR,20251118,193400,2718.61,2719.32,2718.19,2718.69
ETHEUR,20251118,193500,2718.76,2720.89,2718.76,2720.83
ETHEUR,20251118,193600,2721.02,2722.17,2718.73,2719.06
ETHEUR,20251118,193700,2719.45,2719.77,2717.55,2718.54
ETHEUR,20251118,193800,2719.12,2719.61,2716.88,2718.53
ETHEUR,20251118,193900,2718.52,2718.85,2716.15,2718.85
ETHEUR,20251118,194000,2719.00,2721.94,2719.00,2721.75
ETHEUR,20251118,194100,2721.68,2726.65,2721.68,2725.88
ETHEUR,20251118,194200,2725.90,2726.39,2725.31,2726.06
ETHEUR,20251118,194300,2726.19,2726.19,2724.67,2725.21
ETHEUR,20251118,194400,2724.94,2724.94,2722.69,2724.27
ETHEUR,20251118,194500,2724.38,2725.69,2724.38,2725.26
ETHEUR,20251118,194600,2725.23,2728.62,2724.61,2728.52
ETHEUR,20251118,194700,2728.32,2731.46,2728.32,2729.98
ETHEUR,20251118,194800,2728.98,2730.79,2727.35,2729.54
ETHEUR,20251118,194900,2729.68,2732.71,2727.20,2727.21
ETHEUR,20251118,195000,2727.10,2728.77,2725.69,2728.77
ETHEUR,20251118,195100,2728.93,2732.52,2727.52,2732.03
ETHEUR,20251118,195200,2731.84,2735.14,2731.84,2735.14
ETHEUR,20251118,195300,2734.94,2735.06,2732.44,2732.67
ETHEUR,20251118,195400,2732.86,2732.86,2730.70,2731.00
ETHEUR,20251118,195500,2730.94,2731.89,2730.94,2731.82
ETHEUR,20251118,195600,2731.85,2731.85,2729.30,2729.30
ETHEUR,20251118,195700,2728.92,2728.92,2727.87,2728.55
ETHEUR,20251118,195800,2728.72,2728.72,2726.86,2726.98
ETHEUR,20251118,195900,2726.99,2727.91,2726.02,2727.79
ETHEUR,20251118,200000,2727.71,2728.53,2727.63,2727.64
ETHEUR,20251118,200100,2727.73,2727.73,2726.02,2727.37
ETHEUR,20251118,200200,2727.22,2728.98,2726.88,2726.88
ETHEUR,20251118,200300,2726.46,2726.47,2725.17,2726.47
ETHEUR,20251118,200400,2726.58,2726.58,2723.12,2724.44
ETHEUR,20251118,200500,2724.86,2725.65,2724.67,2724.82
ETHEUR,20251118,200600,2724.71,2726.18,2724.66,2725.36
ETHEUR,20251118,200700,2725.34,2726.28,2725.08,2726.28
ETHEUR,20251118,200800,2726.52,2728.09,2725.67,2726.31
ETHEUR,20251118,200900,2726.62,2727.21,2726.62,2726.96
ETHEUR,20251118,201000,2727.06,2728.56,2724.95,2727.87
ETHEUR,20251118,201100,2727.61,2727.79,2726.35,2727.27
ETHEUR,20251118,201200,2727.29,2729.75,2726.15,2729.75
ETHEUR,20251118,201300,2730.42,2732.49,2730.42,2731.93
ETHEUR,20251118,201400,2731.75,2733.46,2729.91,2733.17
ETHEUR,20251118,201500,2733.29,2733.55,2731.36,2731.36
ETHEUR,20251118,201600,2731.19,2731.75,2728.41,2728.54
ETHEUR,20251118,201700,2728.90,2729.25,2727.54,2727.97
ETHEUR,20251118,201800,2728.19,2728.19,2725.53,2726.17
ETHEUR,20251118,201900,2726.60,2728.65,2726.60,2728.44
ETHEUR,20251118,202000,2728.72,2732.30,2728.72,2731.23
ETHEUR,20251118,202100,2731.29,2733.28,2730.16,2730.16
ETHEUR,20251118,202200,2730.12,2730.47,2728.57,2728.57
ETHEUR,20251118,202300,2728.38,2728.66,2726.33,2727.52
ETHEUR,20251118,202400,2727.08,2727.12,2725.76,2727.12
ETHEUR,20251118,202500,2727.11,2727.11,2726.19,2726.60
ETHEUR,20251118,202600,2726.66,2728.44,2726.32,2728.44
ETHEUR,20251118,202700,2728.50,2728.60,2727.40,2727.40
ETHEUR,20251118,202800,2727.23,2727.71,2725.72,2727.71
ETHEUR,20251118,202900,2727.77,2728.18,2726.31,2727.00
ETHEUR,20251118,203000,2726.82,2727.82,2726.11,2727.43
ETHEUR,20251118,203100,2727.52,2728.10,2727.21,2727.94
ETHEUR,20251118,203200,2727.84,2727.97,2726.09,2726.65
ETHEUR,20251118,203300,2726.44,2726.44,2723.05,2723.25
ETHEUR,20251118,203400,2723.08,2723.66,2721.86,2722.25
ETHEUR,20251118,203500,2722.20,2722.23,2719.12,2719.46
ETHEUR,20251118,203600,2719.61,2720.13,2718.73,2719.93
ETHEUR,20251118,203700,2719.92,2720.92,2718.95,2719.84
ETHEUR,20251118,203800,2720.06,2724.01,2720.06,2724.01
ETHEUR,20251118,203900,2723.79,2723.79,2719.48,2719.48
ETHEUR,20251118,204000,2719.57,2728.30,2719.57,2728.00
ETHEUR,20251118,204100,2727.98,2727.98,2724.76,2724.76
ETHEUR,20251118,204200,2724.04,2724.91,2723.39,2723.91
ETHEUR,20251118,204300,2722.96,2722.96,2718.90,2719.04
ETHEUR,20251118,204400,2718.98,2719.83,2718.61,2718.62
ETHEUR,20251118,204500,2718.41,2718.56,2714.80,2715.00
ETHEUR,20251118,204600,2715.22,2716.08,2714.56,2715.75
ETHEUR,20251118,204700,2715.91,2715.91,2712.65,2713.05
ETHEUR,20251118,204800,2713.34,2718.79,2713.34,2718.35
ETHEUR,20251118,204900,2718.27,2718.27,2714.37,2714.37
ETHEUR,20251118,205000,2714.54,2715.82,2712.58,2712.85
ETHEUR,20251118,205100,2712.46,2712.46,2710.60,2711.52
ETHEUR,20251118,205200,2711.60,2715.48,2710.97,2715.32
ETHEUR,20251118,205300,2715.23,2715.23,2712.86,2713.03
ETHEUR,20251118,205400,2713.15,2713.45,2710.77,2711.40
ETHEUR,20251118,205500,2711.23,2711.23,2706.36,2707.14
ETHEUR,20251118,205600,2707.27,2708.73,2706.19,2708.73
ETHEUR,20251118,205700,2709.57,2710.62,2709.00,2710.62
ETHEUR,20251118,205800,2711.12,2711.60,2710.12,2710.43
ETHEUR,20251118,205900,2710.54,2711.66,2710.54,2710.68
ETHEUR,20251118,210000,2710.76,2714.75,2710.76,2714.62
ETHEUR,20251118,210100,2714.53,2716.69,2713.61,2716.67
ETHEUR,20251118,210200,2716.64,2716.68,2714.80,2716.36
ETHEUR,20251118,210300,2716.56,2716.61,2713.08,2713.56
ETHEUR,20251118,210400,2714.17,2715.92,2714.17,2715.82
ETHEUR,20251118,210500,2715.79,2715.79,2714.71,2715.63
ETHEUR,20251118,210600,2715.14,2715.14,2712.89,2712.89
ETHEUR,20251118,210700,2712.36,2712.67,2710.83,2712.12
ETHEUR,20251118,210800,2712.20,2713.26,2711.51,2711.92
ETHEUR,20251118,210900,2712.04,2713.09,2710.46,2713.09
ETHEUR,20251118,211000,2713.04,2713.56,2711.92,2712.65
ETHEUR,20251118,211100,2712.71,2714.16,2712.50,2713.15
ETHEUR,20251118,211200,2712.88,2712.88,2709.20,2709.20
ETHEUR,20251118,211300,2708.73,2709.17,2707.74,2709.17
ETHEUR,20251118,211400,2709.07,2709.07,2708.00,2708.65
ETHEUR,20251118,211500,2708.83,2710.72,2708.83,2710.09
ETHEUR,20251118,211600,2710.28,2711.44,2710.28,2710.60
ETHEUR,20251118,211700,2710.68,2712.40,2710.68,2712.09
ETHEUR,20251118,211800,2712.04,2716.50,2712.04,2715.13
ETHEUR,20251118,211900,2715.06,2716.72,2715.06,2716.39
ETHEUR,20251118,212000,2716.12,2716.12,2715.09,2715.56
ETHEUR,20251118,212100,2715.57,2715.57,2714.48,2714.98
ETHEUR,20251118,212200,2715.52,2718.40,2715.52,2717.77
ETHEUR,20251118,212300,2717.46,2717.83,2717.05,2717.45
ETHEUR,20251118,212400,2716.96,2718.23,2716.05,2717.62
ETHEUR,20251118,212500,2717.61,2717.61,2714.85,2715.44
ETHEUR,20251118,212600,2715.28,2715.35,2712.22,2712.22
ETHEUR,20251118,212700,2711.70,2712.62,2709.86,2712.46
ETHEUR,20251118,212800,2712.18,2712.18,2711.48,2712.04
ETHEUR,20251118,212900,2711.88,2713.17,2710.50,2713.17
ETHEUR,20251118,213000,2713.38,2716.35,2713.38,2716.35
ETHEUR,20251118,213100,2716.50,2717.32,2715.14,2716.61
ETHEUR,20251118,213200,2716.62,2716.62,2712.49,2712.49
ETHEUR,20251118,213300,2712.15,2712.15,2710.21,2710.21
ETHEUR,20251118,213400,2710.02,2710.02,2708.03,2708.03
ETHEUR,20251118,213500,2707.31,2707.31,2704.07,2704.09
ETHEUR,20251118,213600,2704.24,2706.50,2704.24,2704.83
ETHEUR,20251118,213700,2704.77,2705.31,2703.19,2705.00
ETHEUR,20251118,213800,2705.17,2707.40,2705.17,2707.40
ETHEUR,20251118,213900,2707.34,2709.92,2707.15,2709.75
ETHEUR,20251118,214000,2709.44,2709.44,2707.89,2708.94
ETHEUR,20251118,214100,2708.85,2708.85,2707.29,2707.57
ETHEUR,20251118,214200,2707.21,2707.21,2705.55,2705.96
ETHEUR,20251118,214300,2706.10,2706.10,2704.84,2704.84
ETHEUR,20251118,214400,2705.06,2706.54,2704.80,2705.92
ETHEUR,20251118,214500,2705.79,2705.79,2703.77,2703.77
ETHEUR,20251118,214600,2703.43,2704.02,2702.88,2704.02
ETHEUR,20251118,214700,2704.08,2704.08,2700.38,2700.38
ETHEUR,20251118,214800,2699.50,2700.90,2698.74,2700.72
ETHEUR,20251118,214900,2700.90,2702.02,2699.66,2702.02
ETHEUR,20251118,215000,2702.35,2702.35,2701.15,2701.22
ETHEUR,20251118,215100,2701.78,2705.00,2701.78,2704.20
ETHEUR,20251118,215200,2704.42,2705.33,2703.94,2705.33
ETHEUR,20251118,215300,2705.46,2706.60,2705.22,2705.64
ETHEUR,20251118,215400,2705.56,2706.41,2705.21,2705.90
ETHEUR,20251118,215500,2706.09,2707.56,2706.09,2706.38
ETHEUR,20251118,215600,2706.10,2706.10,2703.60,2703.60
ETHEUR,20251118,215700,2703.43,2703.43,2701.42,2702.32
ETHEUR,20251118,215800,2702.14,2702.14,2699.88,2699.94
ETHEUR,20251118,215900,2700.61,2700.81,2698.46,2698.83
ETHEUR,20251118,220000,2698.92,2698.96,2696.70,2696.70
ETHEUR,20251118,220100,2696.58,2696.58,2693.25,2693.25
ETHEUR,20251118,220200,2693.23,2693.77,2689.73,2693.77
ETHEUR,20251118,220300,2693.84,2696.58,2693.84,2696.38
ETHEUR,20251118,220400,2696.29,2696.29,2693.88,2694.25
ETHEUR,20251118,220500,2694.41,2695.46,2692.94,2692.94
ETHEUR,20251118,220600,2692.62,2694.19,2691.11,2692.07
ETHEUR,20251118,220700,2691.85,2693.31,2691.14,2693.31
ETHEUR,20251118,220800,2693.21,2693.21,2690.70,2691.33
ETHEUR,20251118,220900,2691.30,2691.30,2689.20,2690.54
ETHEUR,20251118,221000,2690.71,2692.27,2690.71,2691.98
ETHEUR,20251118,221100,2691.85,2696.12,2691.84,2696.04
ETHEUR,20251118,221200,2696.03,2696.03,2694.59,2694.59
ETHEUR,20251118,221300,2694.34,2697.50,2694.34,2697.50
ETHEUR,20251118,221400,2697.61,2698.24,2697.45,2698.24
ETHEUR,20251118,221500,2698.27,2698.75,2698.27,2698.75
ETHEUR,20251118,221600,2698.65,2698.88,2697.70,2698.88
ETHEUR,20251118,221700,2698.81,2698.81,2697.34,2697.34
ETHEUR,20251118,221800,2697.12,2697.66,2697.09,2697.40
ETHEUR,20251118,221900,2697.08,2697.08,2693.60,2694.19
ETHEUR,20251118,222000,2694.70,2697.74,2694.70,2696.85
ETHEUR,20251118,222100,2696.90,2697.98,2696.75,2697.98
ETHEUR,20251118,222200,2698.27,2698.59,2696.84,2698.42
ETHEUR,20251118,222300,2698.64,2702.09,2698.64,2701.21
ETHEUR,20251118,222400,2700.80,2701.10,2700.10,2700.10
ETHEUR,20251118,222500,2699.69,2699.69,2695.27,2695.87
ETHEUR,20251118,222600,2695.98,2697.71,2695.98,2697.71
ETHEUR,20251118,222700,2698.00,2698.85,2698.00,2698.04
ETHEUR,20251118,222800,2697.88,2697.88,2697.21,2697.74
ETHEUR,20251118,222900,2697.84,2699.33,2697.84,2698.45
ETHEUR,20251118,223000,2698.15,2698.15,2696.32,2696.32
ETHEUR,20251118,223100,2696.19,2696.19,2694.44,2695.14
ETHEUR,20251118,223200,2695.30,2696.32,2693.17,2693.20
ETHEUR,20251118,223300,2693.47,2693.47,2683.71,2683.71
ETHEUR,20251118,223400,2683.33,2685.42,2682.81,2684.00
ETHEUR,20251118,223500,2684.15,2684.50,2681.88,2684.05
ETHEUR,20251118,223600,2684.52,2685.22,2683.65,2685.22
ETHEUR,20251118,223700,2684.75,2684.75,2683.38,2684.07
ETHEUR,20251118,223800,2684.11,2684.91,2683.83,2684.85
ETHEUR,20251118,223900,2685.05,2685.88,2683.31,2683.33
ETHEUR,20251118,224000,2683.48,2683.91,2683.27,2683.52
ETHEUR,20251118,224100,2683.47,2683.61,2682.55,2683.58
ETHEUR,20251118,224200,2683.63,2683.65,2682.83,2682.83
ETHEUR,20251118,224300,2683.01,2684.25,2683.01,2684.08
ETHEUR,20251118,224400,2684.10,2684.10,2680.48,2680.70
ETHEUR,20251118,224500,2681.03,2681.77,2680.79,2680.79
ETHEUR,20251118,224600,2680.33,2680.33,2677.48,2678.55
ETHEUR,20251118,224700,2678.67,2679.55,2678.67,2679.37
ETHEUR,20251118,224800,2679.07,2679.07,2676.59,2676.73
ETHEUR,20251118,224900,2676.41,2677.05,2674.45,2677.05
ETHEUR,20251118,225000,2677.21,2680.29,2677.13,2677.74
ETHEUR,20251118,225100,2677.28,2677.28,2675.26,2676.93
ETHEUR,20251118,225200,2677.02,2680.15,2677.02,2679.74
ETHEUR,20251118,225300,2679.33,2681.09,2679.33,2680.52
ETHEUR,20251118,225400,2680.33,2680.33,2678.10,2678.10
ETHEUR,20251118,225500,2678.08,2678.08,2674.64,2674.96
ETHEUR,20251118,225600,2674.80,2674.94,2674.50,2674.94
ETHEUR,20251118,225700,2675.00,2676.21,2675.00,2675.30
ETHEUR,20251118,225800,2675.42,2676.27,2674.79,2675.00
ETHEUR,20251118,225900,2675.11,2676.36,2675.11,2676.18
ETHEUR,20251118,230000,2675.94,2675.94,2674.15,2674.50
ETHEUR,20251118,230100,2674.49,2674.62,2673.99,2674.18
ETHEUR,20251118,230200,2674.16,2675.75,2674.16,2675.52
ETHEUR,20251118,230300,2675.46,2679.64,2675.44,2679.44
ETHEUR,20251118,230400,2679.33,2682.10,2678.49,2678.49
ETHEUR,20251118,230500,2677.95,2678.61,2677.69,2678.33
ETHEUR,20251118,230600,2678.34,2683.13,2678.34,2683.13
ETHEUR,20251118,230700,2682.87,2683.18,2681.04,2681.04
ETHEUR,20251118,230800,2681.07,2682.58,2681.07,2682.03
ETHEUR,20251118,230900,2681.99,2685.08,2681.65,2684.41
ETHEUR,20251118,231000,2684.31,2686.93,2684.31,2685.78
ETHEUR,20251118,231100,2685.75,2686.88,2685.75,2686.88
ETHEUR,20251118,231200,2686.72,2690.80,2686.33,2690.55
ETHEUR,20251118,231300,2690.72,2691.11,2688.66,2688.66
ETHEUR,20251118,231400,2688.54,2690.54,2688.18,2690.54
ETHEUR,20251118,231500,2690.59,2692.98,2690.59,2692.98
ETHEUR,20251118,231600,2693.31,2694.24,2687.50,2688.94
ETHEUR,20251118,231700,2689.04,2689.41,2688.65,2689.35
ETHEUR,20251118,231800,2689.56,2691.69,2689.56,2691.25
ETHEUR,20251118,231900,2691.10,2692.80,2691.10,2692.02
ETHEUR,20251118,232000,2691.85,2692.92,2691.56,2691.56
ETHEUR,20251118,232100,2691.53,2692.37,2691.48,2691.58
ETHEUR,20251118,232200,2691.73,2693.08,2691.73,2692.93
ETHEUR,20251118,232300,2692.84,2693.16,2692.34,2693.08
ETHEUR,20251118,232400,2693.21,2695.26,2693.16,2694.85
ETHEUR,20251118,232500,2694.90,2695.07,2694.68,2694.98
ETHEUR,20251118,232600,2694.92,2695.48,2694.25,2695.48
ETHEUR,20251118,232700,2695.83,2696.56,2695.11,2695.35
ETHEUR,20251118,232800,2695.60,2696.19,2695.60,2695.77
ETHEUR,20251118,232900,2696.47,2699.48,2696.47,2698.85
ETHEUR,20251118,233000,2698.71,2698.88,2698.42,2698.42
ETHEUR,20251118,233100,2698.56,2698.84,2695.81,2695.81
ETHEUR,20251118,233200,2695.74,2695.84,2695.74,2695.84
ETHEUR,20251118,233300,2695.90,2696.86,2695.75,2696.63
ETHEUR,20251118,233400,2696.42,2698.60,2696.29,2698.60
ETHEUR,20251118,233500,2698.85,2701.07,2698.85,2700.40
ETHEUR,20251118,233600,2700.29,2700.29,2699.93,2700.00
ETHEUR,20251118,233700,2699.98,2700.50,2699.98,2700.50
ETHEUR,20251118,233800,2700.46,2700.46,2699.77,2699.77
ETHEUR,20251118,233900,2699.78,2699.92,2699.26,2699.26
ETHEUR,20251118,234000,2698.93,2698.93,2694.41,2695.17
ETHEUR,20251118,234100,2695.41,2697.06,2695.41,2695.87
ETHEUR,20251118,234200,2695.91,2697.98,2695.91,2697.98
ETHEUR,20251118,234300,2697.93,2697.93,2695.43,2695.43
ETHEUR,20251118,234400,2695.45,2697.50,2695.27,2697.50
ETHEUR,20251118,234500,2697.27,2697.27,2695.83,2695.83
ETHEUR,20251118,234600,2695.68,2696.53,2695.67,2696.53
ETHEUR,20251118,234700,2696.58,2697.33,2696.58,2696.88
ETHEUR,20251118,234800,2696.59,2696.59,2692.69,2693.38
ETHEUR,20251118,234900,2693.52,2693.92,2693.52,2693.70
ETHEUR,20251118,235000,2693.80,2693.83,2692.97,2692.97
ETHEUR,20251118,235100,2693.23,2697.33,2693.23,2697.30
ETHEUR,20251118,235200,2697.47,2697.85,2696.77,2696.77
ETHEUR,20251118,235300,2696.62,2696.70,2696.29,2696.70
ETHEUR,20251118,235400,2696.76,2697.09,2696.75,2697.09
ETHEUR,20251118,235500,2697.24,2697.50,2697.02,2697.31
ETHEUR,20251118,235600,2697.29,2698.21,2697.25,2698.11
ETHEUR,20251118,235700,2698.21,2699.02,2698.03,2698.03
ETHEUR,20251118,235800,2698.04,2698.04,2698.02,2698.04
ETHEUR,20251118,235900,2697.87,2697.87,2696.98,2696.98
ETHEUR,20251119,000000,2696.90,2699.49,2695.61,2698.98
LTCEUR,20251118,000100,78.33,78.39,78.33,78.39
LTCEUR,20251118,000200,78.40,78.40,78.29,78.29
LTCEUR,20251118,000300,78.28,78.29,78.28,78.29
LTCEUR,20251118,000400,78.30,78.43,78.30,78.35
LTCEUR,20251118,000500,78.33,78.33,78.20,78.26
LTCEUR,20251118,000600,78.27,78.31,78.23,78.25
LTCEUR,20251118,000700,78.26,78.33,78.25,78.26
LTCEUR,20251118,000800,78.24,78.24,78.07,78.10
LTCEUR,20251118,000900,78.09,78.11,78.07,78.07
LTCEUR,20251118,001000,78.08,78.21,78.08,78.08
LTCEUR,20251118,001100,78.09,78.11,78.09,78.10
LTCEUR,20251118,001200,78.09,78.12,78.07,78.12
LTCEUR,20251118,001300,78.11,78.11,77.90,77.93
LTCEUR,20251118,001400,77.94,78.07,77.94,78.07
LTCEUR,20251118,001500,78.06,78.12,78.06,78.11
LTCEUR,20251118,001600,78.10,78.16,78.04,78.15
LTCEUR,20251118,001700,78.14,78.14,78.07,78.10
LTCEUR,20251118,001800,78.08,78.08,77.92,77.96
LTCEUR,20251118,001900,77.95,78.01,77.94,78.00
LTCEUR,20251118,002000,78.01,78.01,77.86,77.88
LTCEUR,20251118,002100,77.89,78.04,77.89,77.97
LTCEUR,20251118,002200,77.99,78.14,77.99,78.12
LTCEUR,20251118,002300,78.11,78.11,77.99,78.00
LTCEUR,20251118,002400,78.02,78.04,77.88,77.88
LTCEUR,20251118,002500,77.87,77.87,77.72,77.83
LTCEUR,20251118,002600,77.86,77.92,77.80,77.83
LTCEUR,20251118,002700,77.82,77.86,77.81,77.83
LTCEUR,20251118,002800,77.80,77.83,77.79,77.83
LTCEUR,20251118,002900,77.85,77.86,77.71,77.71
LTCEUR,20251118,003000,77.69,77.76,77.68,77.71
LTCEUR,20251118,003100,77.70,77.71,77.65,77.65
LTCEUR,20251118,003200,77.67,77.78,77.67,77.74
LTCEUR,20251118,003300,77.75,77.86,77.74,77.85
LTCEUR,20251118,003400,77.84,77.99,77.84,77.96
LTCEUR,20251118,003500,77.93,78.08,77.93,78.08
LTCEUR,20251118,003600,78.09,78.12,78.04,78.04
LTCEUR,20251118,003700,78.05,78.17,78.05,78.15
LTCEUR,20251118,003800,78.14,78.14,77.96,77.96
LTCEUR,20251118,003900,77.98,78.07,77.96,78.07
LTCEUR,20251118,004000,78.08,78.15,78.08,78.15
LTCEUR,20251118,004100,78.18,78.21,78.15,78.18
LTCEUR,20251118,004200,78.17,78.17,78.03,78.03
LTCEUR,20251118,004300,78.01,78.01,77.96,77.96
LTCEUR,20251118,004400,77.97,78.04,77.97,77.99
LTCEUR,20251118,004500,77.98,78.01,77.96,78.01
LTCEUR,20251118,004600,78.02,78.08,78.00,78.08
LTCEUR,20251118,004700,78.09,78.15,78.03,78.15
LTCEUR,20251118,004800,78.14,78.15,78.02,78.02
LTCEUR,20251118,004900,78.03,78.15,78.03,78.10
LTCEUR,20251118,005000,78.08,78.12,78.02,78.11
LTCEUR,20251118,005100,78.12,78.18,78.07,78.07
LTCEUR,20251118,005200,78.08,78.20,78.08,78.20
LTCEUR,20251118,005300,78.19,78.31,78.19,78.29
LTCEUR,20251118,005400,78.30,78.35,78.29,78.34
LTCEUR,20251118,005500,78.33,78.33,78.26,78.31
LTCEUR,20251118,005600,78.32,78.34,78.31,78.34
LTCEUR,20251118,005700,78.33,78.35,78.29,78.35
LTCEUR,20251118,005800,78.34,78.34,78.24,78.24
LTCEUR,20251118,005900,78.25,78.33,78.25,78.30
LTCEUR,20251118,010000,78.29,78.29,78.21,78.21
LTCEUR,20251118,010100,78.22,78.24,78.13,78.14
LTCEUR,20251118,010200,78.12,78.12,77.99,78.03
LTCEUR,20251118,010300,78.05,78.16,78.05,78.15
LTCEUR,20251118,010400,78.16,78.24,78.16,78.21
LTCEUR,20251118,010500,78.18,78.18,78.10,78.13
LTCEUR,20251118,010600,78.12,78.20,78.10,78.11
LTCEUR,20251118,010700,78.10,78.21,78.08,78.18
LTCEUR,20251118,010800,78.21,78.28,78.21,78.28
LTCEUR,20251118,010900,78.29,78.36,78.29,78.36
LTCEUR,20251118,011000,78.38,78.47,78.38,78.46
LTCEUR,20251118,011100,78.45,78.49,78.42,78.45
LTCEUR,20251118,011200,78.43,78.48,78.38,78.38
LTCEUR,20251118,011300,78.40,78.46,78.35,78.35
LTCEUR,20251118,011400,78.34,78.34,78.29,78.29
LTCEUR,20251118,011500,78.30,78.31,78.22,78.24
LTCEUR,20251118,011600,78.25,78.29,78.24,78.26
LTCEUR,20251118,011700,78.27,78.27,78.16,78.24
LTCEUR,20251118,011800,78.26,78.40,78.25,78.33
LTCEUR,20251118,011900,78.32,78.32,78.04,78.12
LTCEUR,20251118,012000,78.14,78.15,78.12,78.15
LTCEUR,20251118,012100,78.16,78.18,78.04,78.08
LTCEUR,20251118,012200,78.07,78.13,78.05,78.12
LTCEUR,20251118,012300,78.13,78.32,78.13,78.31
LTCEUR,20251118,012400,78.30,78.39,78.30,78.37
LTCEUR,20251118,012500,78.38,78.51,78.38,78.51
LTCEUR,20251118,012600,78.50,78.50,78.35,78.35
LTCEUR,20251118,012700,78.34,78.34,78.23,78.25
LTCEUR,20251118,012800,78.24,78.24,78.03,78.04
LTCEUR,20251118,012900,78.05,78.08,78.05,78.08
LTCEUR,20251118,013000,78.10,78.15,78.07,78.15
LTCEUR,20251118,013100,78.16,78.19,78.16,78.18
LTCEUR,20251118,013200,78.17,78.19,78.15,78.19
LTCEUR,20251118,013300,78.18,78.18,77.97,77.97
LTCEUR,20251118,013400,77.98,77.99,77.96,77.98
LTCEUR,20251118,013500,77.99,78.08,77.95,77.96
LTCEUR,20251118,013600,77.95,77.99,77.87,77.99
LTCEUR,20251118,013700,77.98,78.02,77.96,78.02
LTCEUR,20251118,013800,78.01,78.12,78.01,78.10
LTCEUR,20251118,013900,78.08,78.18,78.05,78.10
LTCEUR,20251118,014000,78.08,78.17,78.06,78.08
LTCEUR,20251118,014100,78.07,78.10,78.06,78.08
LTCEUR,20251118,014200,78.07,78.07,77.69,77.69
LTCEUR,20251118,014300,77.66,77.70,77.57,77.70
LTCEUR,20251118,014400,77.69,77.74,77.60,77.64
LTCEUR,20251118,014500,77.65,77.75,77.65,77.75
LTCEUR,20251118,014600,77.74,77.82,77.68,77.68
LTCEUR,20251118,014700,77.67,78.08,77.61,78.08
LTCEUR,20251118,014800,78.11,78.29,77.99,78.29
LTCEUR,20251118,014900,78.32,78.57,78.32,78.46
LTCEUR,20251118,015000,78.45,78.72,78.45,78.69
LTCEUR,20251118,015100,78.71,78.87,78.65,78.67
LTCEUR,20251118,015200,78.68,78.79,78.68,78.79
LTCEUR,20251118,015300,78.80,78.89,78.65,78.69
LTCEUR,20251118,015400,78.70,78.74,78.62,78.70
LTCEUR,20251118,015500,78.69,78.89,78.69,78.79
LTCEUR,20251118,015600,78.76,78.76,78.65,78.65
LTCEUR,20251118,015700,78.64,78.73,78.63,78.71
LTCEUR,20251118,015800,78.75,78.99,78.75,78.99
LTCEUR,20251118,015900,78.98,79.00,78.88,78.94
LTCEUR,20251118,020000,78.96,79.01,78.92,78.99
LTCEUR,20251118,020100,78.94,79.02,78.92,78.96
LTCEUR,20251118,020200,78.97,79.07,78.97,79.02
LTCEUR,20251118,020300,79.01,79.02,78.93,78.97
LTCEUR,20251118,020400,78.98,78.99,78.77,78.77
LTCEUR,20251118,020500,78.79,78.82,78.72,78.82
LTCEUR,20251118,020600,78.83,78.92,78.78,78.83
LTCEUR,20251118,020700,78.85,79.09,78.85,78.92
LTCEUR,20251118,020800,78.90,79.04,78.87,79.04
LTCEUR,20251118,020900,79.05,79.12,79.05,79.10
LTCEUR,20251118,021000,79.07,79.08,79.00,79.06
LTCEUR,20251118,021100,79.05,79.08,78.98,79.06
LTCEUR,20251118,021200,79.08,79.12,78.87,78.87
LTCEUR,20251118,021300,78.85,78.85,78.74,78.82
LTCEUR,20251118,021400,78.84,78.88,78.62,78.64
LTCEUR,20251118,021500,78.65,78.68,78.60,78.60
LTCEUR,20251118,021600,78.59,78.68,78.59,78.64
LTCEUR,20251118,021700,78.62,78.81,78.60,78.80
LTCEUR,20251118,021800,78.79,78.90,78.78,78.90
LTCEUR,20251118,021900,78.91,78.91,78.83,78.83
LTCEUR,20251118,022000,78.82,78.82,78.76,78.81
LTCEUR,20251118,022100,78.82,78.90,78.72,78.72
LTCEUR,20251118,022200,78.70,78.73,78.68,78.72
LTCEUR,20251118,022300,78.74,78.79,78.69,78.78
LTCEUR,20251118,022400,78.76,78.86,78.72,78.74
LTCEUR,20251118,022500,78.73,78.73,78.58,78.58
LTCEUR,20251118,022600,78.57,78.57,78.43,78.43
LTCEUR,20251118,022700,78.44,78.49,78.44,78.48
LTCEUR,20251118,022800,78.47,78.49,78.42,78.49
LTCEUR,20251118,022900,78.50,78.52,78.47,78.49
LTCEUR,20251118,023000,78.50,78.69,78.50,78.68
LTCEUR,20251118,023100,78.69,78.78,78.69,78.78
LTCEUR,20251118,023200,78.76,78.82,78.69,78.69
LTCEUR,20251118,023300,78.71,78.78,78.71,78.76
LTCEUR,20251118,023400,78.78,78.89,78.78,78.89
LTCEUR,20251118,023500,78.91,78.96,78.82,78.88
LTCEUR,20251118,023600,78.90,78.96,78.89,78.93
LTCEUR,20251118,023700,78.92,78.96,78.85,78.87
LTCEUR,20251118,023800,78.85,78.85,78.72,78.81
LTCEUR,20251118,023900,78.82,78.82,78.73,78.75
LTCEUR,20251118,024000,78.74,78.74,78.67,78.71
LTCEUR,20251118,024100,78.72,78.76,78.71,78.74
LTCEUR,20251118,024200,78.73,78.76,78.71,78.74
LTCEUR,20251118,024300,78.75,78.79,78.71,78.71
LTCEUR,20251118,024400,78.69,78.69,78.60,78.63
LTCEUR,20251118,024500,78.62,78.65,78.58,78.65
LTCEUR,20251118,024600,78.66,78.68,78.62,78.63
LTCEUR,20251118,024700,78.64,78.68,78.57,78.66
LTCEUR,20251118,024800,78.65,78.65,78.49,78.49
LTCEUR,20251118,024900,78.50,78.58,78.50,78.52
LTCEUR,20251118,025000,78.53,78.54,78.44,78.51
LTCEUR,20251118,025100,78.50,78.51,78.46,78.48
LTCEUR,20251118,025200,78.49,78.51,78.48,78.50
LTCEUR,20251118,025300,78.51,78.54,78.51,78.53
LTCEUR,20251118,025400,78.54,78.57,78.49,78.56
LTCEUR,20251118,025500,78.55,78.65,78.55,78.62
LTCEUR,20251118,025600,78.61,78.61,78.54,78.59
LTCEUR,20251118,025700,78.58,78.66,78.58,78.66
LTCEUR,20251118,025800,78.67,78.74,78.67,78.74
LTCEUR,20251118,025900,78.75,78.85,78.75,78.84
LTCEUR,20251118,030000,78.83,78.85,78.82,78.85
LTCEUR,20251118,030100,78.83,78.87,78.78,78.78
LTCEUR,20251118,030200,78.77,78.79,78.68,78.71
LTCEUR,20251118,030300,78.70,78.71,78.50,78.51
LTCEUR,20251118,030400,78.46,78.51,78.40,78.43
LTCEUR,20251118,030500,78.46,78.53,78.41,78.53
LTCEUR,20251118,030600,78.54,78.67,78.54,78.62
LTCEUR,20251118,030700,78.61,78.76,78.61,78.76
LTCEUR,20251118,030800,78.75,78.81,78.73,78.76
LTCEUR,20251118,030900,78.74,78.81,78.64,78.81
LTCEUR,20251118,031000,78.82,79.00,78.82,78.96
LTCEUR,20251118,031100,78.94,78.96,78.90,78.96
LTCEUR,20251118,031200,78.95,78.95,78.85,78.87
LTCEUR,20251118,031300,78.88,78.88,78.83,78.83
LTCEUR,20251118,031400,78.82,78.85,78.75,78.83
LTCEUR,20251118,031500,78.82,78.82,78.69,78.69
LTCEUR,20251118,031600,78.68,78.75,78.68,78.73
LTCEUR,20251118,031700,78.72,78.72,78.59,78.59
LTCEUR,20251118,031800,78.54,78.54,78.04,78.04
LTCEUR,20251118,031900,78.03,78.15,78.03,78.09
LTCEUR,20251118,032000,78.07,78.40,78.07,78.38
LTCEUR,20251118,032100,78.40,78.89,78.40,78.89
LTCEUR,20251118,032200,78.87,79.00,78.79,78.96
LTCEUR,20251118,032300,78.99,79.21,78.99,79.11
LTCEUR,20251118,032400,79.08,79.18,79.04,79.18
LTCEUR,20251118,032500,79.21,79.36,79.16,79.21
LTCEUR,20251118,032600,79.22,79.29,79.22,79.28
LTCEUR,20251118,032700,79.30,79.40,79.26,79.32
LTCEUR,20251118,032800,79.31,79.33,79.30,79.30
LTCEUR,20251118,032900,79.31,79.49,79.31,79.39
LTCEUR,20251118,033000,79.40,79.53,79.40,79.49
LTCEUR,20251118,033100,79.47,79.54,79.42,79.49
LTCEUR,20251118,033200,79.51,79.69,79.47,79.66
LTCEUR,20251118,033300,79.65,79.67,79.45,79.45
LTCEUR,20251118,033400,79.46,79.51,79.41,79.47
LTCEUR,20251118,033500,79.46,79.46,79.25,79.25
LTCEUR,20251118,033600,79.26,79.31,79.11,79.11
LTCEUR,20251118,033700,79.10,79.15,79.08,79.08
LTCEUR,20251118,033800,79.05,79.05,78.89,78.94
LTCEUR,20251118,033900,78.95,79.02,78.88,79.02
LTCEUR,20251118,034000,79.04,79.10,78.88,78.89
LTCEUR,20251118,034100,78.90,79.01,78.90,79.01
LTCEUR,20251118,034200,79.02,79.12,79.02,79.12
LTCEUR,20251118,034300,79.11,79.15,79.08,79.12
LTCEUR,20251118,034400,79.13,79.24,79.13,79.24
LTCEUR,20251118,034500,79.21,79.21,79.14,79.15
LTCEUR,20251118,034600,79.14,79.29,79.12,79.29
LTCEUR,20251118,034700,79.31,79.37,79.31,79.31
LTCEUR,20251118,034800,79.33,79.34,79.12,79.12
LTCEUR,20251118,034900,79.14,79.17,79.11,79.17
LTCEUR,20251118,035000,79.18,79.18,79.09,79.09
LTCEUR,20251118,035100,79.06,79.11,79.03,79.03
LTCEUR,20251118,035200,79.02,79.02,78.88,78.88
LTCEUR,20251118,035300,78.86,78.90,78.86,78.90
LTCEUR,20251118,035400,78.89,78.89,78.80,78.80
LTCEUR,20251118,035500,78.79,78.84,78.77,78.84
LTCEUR,20251118,035600,78.85,78.85,78.76,78.77
LTCEUR,20251118,035700,78.76,78.78,78.70,78.78
LTCEUR,20251118,035800,78.79,78.81,78.76,78.76
LTCEUR,20251118,035900,78.74,78.79,78.62,78.62
LTCEUR,20251118,040000,78.57,78.57,78.35,78.56
LTCEUR,20251118,040100,78.57,78.57,78.35,78.35
LTCEUR,20251118,040200,78.31,78.37,78.18,78.18
LTCEUR,20251118,040300,78.19,78.20,77.89,77.89
LTCEUR,20251118,040400,77.93,78.21,77.93,78.19
LTCEUR,20251118,040500,78.16,78.21,78.06,78.08
LTCEUR,20251118,040600,78.10,78.47,78.10,78.43
LTCEUR,20251118,040700,78.42,78.46,78.37,78.42
LTCEUR,20251118,040800,78.40,78.48,78.21,78.21
LTCEUR,20251118,040900,78.20,78.20,78.07,78.15
LTCEUR,20251118,041000,78.18,78.33,78.18,78.33
LTCEUR,20251118,041100,78.35,78.44,78.34,78.40
LTCEUR,20251118,041200,78.42,78.50,78.41,78.50
LTCEUR,20251118,041300,78.49,78.56,78.44,78.56
LTCEUR,20251118,041400,78.57,78.65,78.56,78.65
LTCEUR,20251118,041500,78.66,78.66,78.58,78.58
LTCEUR,20251118,041600,78.60,78.75,78.60,78.75
LTCEUR,20251118,041700,78.76,78.76,78.51,78.76
LTCEUR,20251118,041800,78.78,78.79,78.71,78.72
LTCEUR,20251118,041900,78.73,78.86,78.68,78.86
LTCEUR,20251118,042000,78.89,78.94,78.89,78.90
LTCEUR,20251118,042100,78.92,78.97,78.85,78.85
LTCEUR,20251118,042200,78.83,78.83,78.74,78.74
LTCEUR,20251118,042300,78.73,78.78,78.69,78.78
LTCEUR,20251118,042400,78.79,78.85,78.78,78.82
LTCEUR,20251118,042500,78.79,78.79,78.68,78.69
LTCEUR,20251118,042600,78.70,78.74,78.63,78.63
LTCEUR,20251118,042700,78.62,78.66,78.49,78.66
LTCEUR,20251118,042800,78.69,78.73,78.61,78.62
LTCEUR,20251118,042900,78.61,78.65,78.56,78.58
LTCEUR,20251118,043000,78.57,78.58,78.51,78.51
LTCEUR,20251118,043100,78.47,78.47,78.21,78.21
LTCEUR,20251118,043200,78.19,78.69,78.18,78.68
LTCEUR,20251118,043300,78.69,78.71,78.51,78.54
LTCEUR,20251118,043400,78.53,78.53,78.37,78.47
LTCEUR,20251118,043500,78.46,78.46,78.29,78.40
LTCEUR,20251118,043600,78.38,78.60,78.38,78.60
LTCEUR,20251118,043700,78.62,78.82,78.62,78.82
LTCEUR,20251118,043800,78.84,79.07,78.84,79.06
LTCEUR,20251118,043900,79.08,79.33,79.08,79.32
LTCEUR,20251118,044000,79.31,79.55,79.31,79.55
LTCEUR,20251118,044100,79.53,79.72,79.53,79.68
LTCEUR,20251118,044200,79.70,79.85,79.68,79.70
LTCEUR,20251118,044300,79.72,79.72,79.57,79.71
LTCEUR,20251118,044400,79.73,79.76,79.65,79.69
LTCEUR,20251118,044500,79.71,79.79,79.71,79.73
LTCEUR,20251118,044600,79.72,79.76,79.70,79.76
LTCEUR,20251118,044700,79.77,79.77,79.58,79.69
LTCEUR,20251118,044800,79.71,79.83,79.71,79.83
LTCEUR,20251118,044900,79.85,79.87,79.80,79.80
LTCEUR,20251118,045000,79.81,79.86,79.81,79.82
LTCEUR,20251118,045100,79.81,79.81,79.74,79.79
LTCEUR,20251118,045200,79.80,79.82,79.67,79.67
LTCEUR,20251118,045300,79.68,79.68,79.62,79.65
LTCEUR,20251118,045400,79.66,79.81,79.66,79.81
LTCEUR,20251118,045500,79.79,79.79,79.65,79.65
LTCEUR,20251118,045600,79.63,79.63,79.54,79.54
LTCEUR,20251118,045700,79.52,79.54,79.51,79.52
LTCEUR,20251118,045800,79.51,79.58,79.51,79.57
LTCEUR,20251118,045900,79.55,79.70,79.54,79.68
LTCEUR,20251118,050000,79.69,79.84,79.69,79.83
LTCEUR,20251118,050100,79.82,79.83,79.76,79.77
LTCEUR,20251118,050200,79.76,79.80,79.70,79.70
LTCEUR,20251118,050300,79.69,79.69,79.60,79.65
LTCEUR,20251118,050400,79.66,79.67,79.62,79.65
LTCEUR,20251118,050500,79.64,79.64,79.53,79.53
LTCEUR,20251118,050600,79.52,79.57,79.44,79.45
LTCEUR,20251118,050700,79.44,79.49,79.44,79.46
LTCEUR,20251118,050800,79.45,79.54,79.40,79.40
LTCEUR,20251118,050900,79.39,79.49,79.35,79.49
LTCEUR,20251118,051000,79.48,79.52,79.37,79.51
LTCEUR,20251118,051100,79.50,79.50,79.39,79.42
LTCEUR,20251118,051200,79.41,79.50,79.40,79.45
LTCEUR,20251118,051300,79.43,79.43,79.35,79.43
LTCEUR,20251118,051400,79.42,79.42,79.32,79.32
LTCEUR,20251118,051500,79.33,79.35,79.29,79.29
LTCEUR,20251118,051600,79.28,79.38,79.26,79.32
LTCEUR,20251118,051700,79.35,79.43,79.33,79.33
LTCEUR,20251118,051800,79.31,79.40,79.19,79.19
LTCEUR,20251118,051900,79.21,79.31,79.19,79.20
LTCEUR,20251118,052000,79.19,79.37,79.15,79.37
LTCEUR,20251118,052100,79.38,79.44,79.31,79.32
LTCEUR,20251118,052200,79.33,79.44,79.28,79.35
LTCEUR,20251118,052300,79.37,79.46,79.28,79.38
LTCEUR,20251118,052400,79.37,79.50,79.37,79.44
LTCEUR,20251118,052500,79.42,79.42,79.26,79.29
LTCEUR,20251118,052600,79.28,79.39,79.28,79.39
LTCEUR,20251118,052700,79.37,79.37,79.12,79.16
LTCEUR,20251118,052800,79.15,79.15,79.10,79.10
LTCEUR,20251118,052900,79.08,79.08,79.01,79.01
LTCEUR,20251118,053000,79.03,79.10,78.99,78.99
LTCEUR,20251118,053100,79.01,79.02,78.96,79.00
LTCEUR,20251118,053200,78.99,78.99,78.88,78.90
LTCEUR,20251118,053300,78.92,78.93,78.81,78.81
LTCEUR,20251118,053400,78.80,79.08,78.80,79.07
LTCEUR,20251118,053500,79.09,79.20,79.09,79.15
LTCEUR,20251118,053600,79.17,79.24,79.17,79.18
LTCEUR,20251118,053700,79.19,79.27,79.19,79.24
LTCEUR,20251118,053800,79.18,79.18,79.10,79.13
LTCEUR,20251118,053900,79.15,79.27,79.15,79.27
LTCEUR,20251118,054000,79.26,79.34,79.25,79.25
LTCEUR,20251118,054100,79.24,79.32,79.24,79.24
LTCEUR,20251118,054200,79.25,79.33,79.25,79.30
LTCEUR,20251118,054300,79.32,79.37,79.32,79.33
LTCEUR,20251118,054400,79.34,79.42,79.34,79.35
LTCEUR,20251118,054500,79.33,79.33,79.11,79.12
LTCEUR,20251118,054600,79.14,79.21,79.14,79.18
LTCEUR,20251118,054700,79.16,79.22,79.13,79.21
LTCEUR,20251118,054800,79.20,79.20,78.89,79.15
LTCEUR,20251118,054900,79.23,79.47,79.20,79.47
LTCEUR,20251118,055000,79.49,79.54,79.39,79.40
LTCEUR,20251118,055100,79.39,79.57,79.38,79.40
LTCEUR,20251118,055200,79.41,79.53,79.34,79.34
LTCEUR,20251118,055300,79.33,79.37,79.30,79.36
LTCEUR,20251118,055400,79.35,79.35,79.23,79.27
LTCEUR,20251118,055500,79.28,79.57,79.28,79.56
LTCEUR,20251118,055600,79.55,79.68,79.55,79.68
LTCEUR,20251118,055700,79.70,79.87,79.70,79.86
LTCEUR,20251118,055800,79.87,80.07,79.87,80.07
LTCEUR,20251118,055900,80.10,80.36,80.10,80.36
LTCEUR,20251118,060000,80.38,80.40,80.34,80.40
LTCEUR,20251118,060100,80.38,80.38,80.21,80.24
LTCEUR,20251118,060200,80.23,80.24,80.06,80.07
LTCEUR,20251118,060300,80.06,80.06,79.89,79.89
LTCEUR,20251118,060400,79.90,79.90,79.74,79.77
LTCEUR,20251118,060500,79.79,79.92,79.78,79.90
LTCEUR,20251118,060600,79.95,80.01,79.92,79.94
LTCEUR,20251118,060700,79.96,80.03,79.90,80.03
LTCEUR,20251118,060800,80.05,80.21,80.05,80.18
LTCEUR,20251118,060900,80.19,80.19,80.07,80.12
LTCEUR,20251118,061000,80.10,80.14,80.01,80.04
LTCEUR,20251118,061100,80.05,80.13,80.01,80.13
LTCEUR,20251118,061200,80.15,80.34,80.15,80.31
LTCEUR,20251118,061300,80.29,80.51,80.28,80.49
LTCEUR,20251118,061400,80.47,80.60,80.47,80.52
LTCEUR,20251118,061500,80.50,80.60,80.50,80.56
LTCEUR,20251118,061600,80.54,80.54,80.51,80.51
LTCEUR,20251118,061700,80.53,80.62,80.53,80.62
LTCEUR,20251118,061800,80.64,80.75,80.64,80.68
LTCEUR,20251118,061900,80.65,80.69,80.55,80.69
LTCEUR,20251118,062000,80.71,80.75,80.68,80.74
LTCEUR,20251118,062100,80.75,80.76,80.70,80.75
LTCEUR,20251118,062200,80.74,80.86,80.74,80.81
LTCEUR,20251118,062300,80.82,80.93,80.76,80.76
LTCEUR,20251118,062400,80.75,80.80,80.73,80.79
LTCEUR,20251118,062500,80.78,80.83,80.76,80.82
LTCEUR,20251118,062600,80.83,80.84,80.76,80.76
LTCEUR,20251118,062700,80.75,80.75,80.51,80.55
LTCEUR,20251118,062800,80.57,80.57,80.52,80.55
LTCEUR,20251118,062900,80.54,80.54,80.52,80.52
LTCEUR,20251118,063000,80.51,80.51,80.46,80.46
LTCEUR,20251118,063100,80.49,80.55,80.49,80.50
LTCEUR,20251118,063200,80.51,80.61,80.49,80.49
LTCEUR,20251118,063300,80.50,80.56,80.46,80.46
LTCEUR,20251118,063400,80.45,80.58,80.45,80.57
LTCEUR,20251118,063500,80.58,80.60,80.56,80.60
LTCEUR,20251118,063600,80.57,80.57,80.46,80.46
LTCEUR,20251118,063700,80.47,80.47,80.35,80.42
LTCEUR,20251118,063800,80.41,80.51,80.40,80.51
LTCEUR,20251118,063900,80.53,80.54,80.32,80.32
LTCEUR,20251118,064000,80.31,80.33,80.25,80.33
LTCEUR,20251118,064100,80.34,80.40,80.32,80.38
LTCEUR,20251118,064200,80.40,80.40,80.31,80.36
LTCEUR,20251118,064300,80.34,80.36,80.29,80.36
LTCEUR,20251118,064400,80.37,80.37,80.22,80.22
LTCEUR,20251118,064500,80.23,80.31,80.23,80.29
LTCEUR,20251118,064600,80.31,80.43,80.31,80.43
LTCEUR,20251118,064700,80.44,80.51,80.39,80.39
LTCEUR,20251118,064800,80.38,80.51,80.35,80.47
LTCEUR,20251118,064900,80.48,80.54,80.42,80.54
LTCEUR,20251118,065000,80.55,80.55,80.49,80.54
LTCEUR,20251118,065100,80.52,80.61,80.51,80.61
LTCEUR,20251118,065200,80.60,80.60,80.43,80.45
LTCEUR,20251118,065300,80.46,80.52,80.46,80.48
LTCEUR,20251118,065400,80.47,80.48,80.42,80.43
LTCEUR,20251118,065500,80.44,80.49,80.43,80.43
LTCEUR,20251118,065600,80.40,80.45,80.40,80.45
LTCEUR,20251118,065700,80.46,80.57,80.46,80.51
LTCEUR,20251118,065800,80.52,80.56,80.51,80.56
LTCEUR,20251118,065900,80.57,80.62,80.54,80.54
LTCEUR,20251118,070000,80.56,80.57,80.54,80.54
LTCEUR,20251118,070100,80.53,80.53,80.42,80.46
LTCEUR,20251118,070200,80.45,80.51,80.40,80.41
LTCEUR,20251118,070300,80.40,80.46,80.39,80.39
LTCEUR,20251118,070400,80.36,80.36,80.32,80.32
LTCEUR,20251118,070500,80.31,80.40,80.31,80.36
LTCEUR,20251118,070600,80.37,80.46,80.36,80.46
LTCEUR,20251118,070700,80.49,80.58,80.49,80.55
LTCEUR,20251118,070800,80.54,80.54,80.46,80.46
LTCEUR,20251118,070900,80.44,80.46,80.39,80.46
LTCEUR,20251118,071000,80.47,80.49,80.40,80.49
LTCEUR,20251118,071100,80.47,80.47,80.35,80.40
LTCEUR,20251118,071200,80.41,80.43,80.35,80.43
LTCEUR,20251118,071300,80.44,80.54,80.43,80.43
LTCEUR,20251118,071400,80.40,80.47,80.40,80.47
LTCEUR,20251118,071500,80.48,80.57,80.45,80.53
LTCEUR,20251118,071600,80.56,80.57,80.51,80.57
LTCEUR,20251118,071700,80.58,80.68,80.58,80.66
LTCEUR,20251118,071800,80.65,80.65,80.54,80.64
LTCEUR,20251118,071900,80.66,80.81,80.66,80.70
LTCEUR,20251118,072000,80.71,80.86,80.71,80.86
LTCEUR,20251118,072100,80.87,80.88,80.74,80.79
LTCEUR,20251118,072200,80.81,80.90,80.74,80.90
LTCEUR,20251118,072300,80.92,81.04,80.92,81.04
LTCEUR,20251118,072400,81.07,81.07,80.85,80.88
LTCEUR,20251118,072500,80.89,80.93,80.85,80.88
LTCEUR,20251118,072600,80.87,80.90,80.82,80.83
LTCEUR,20251118,072700,80.82,80.82,80.72,80.72
LTCEUR,20251118,072800,80.73,80.77,80.73,80.75
LTCEUR,20251118,072900,80.73,80.75,80.62,80.62
LTCEUR,20251118,073000,80.64,80.69,80.64,80.69
LTCEUR,20251118,073100,80.68,80.78,80.65,80.75
LTCEUR,20251118,073200,80.74,80.89,80.71,80.87
LTCEUR,20251118,073300,80.86,80.87,80.81,80.82
LTCEUR,20251118,073400,80.81,80.81,80.68,80.68
LTCEUR,20251118,073500,80.66,80.66,80.43,80.50
LTCEUR,20251118,073600,80.49,80.49,80.35,80.35
LTCEUR,20251118,073700,80.36,80.47,80.36,80.43
LTCEUR,20251118,073800,80.42,80.45,80.37,80.45
LTCEUR,20251118,073900,80.46,80.47,80.35,80.35
LTCEUR,20251118,074000,80.36,80.44,80.35,80.44
LTCEUR,20251118,074100,80.43,80.51,80.41,80.41
LTCEUR,20251118,074200,80.42,80.43,80.38,80.39
LTCEUR,20251118,074300,80.40,80.53,80.27,80.51
LTCEUR,20251118,074400,80.50,80.50,80.39,80.40
LTCEUR,20251118,074500,80.41,80.44,80.39,80.43
LTCEUR,20251118,074600,80.44,80.49,80.38,80.38
LTCEUR,20251118,074700,80.37,80.40,80.32,80.32
LTCEUR,20251118,074800,80.31,80.31,80.24,80.30
LTCEUR,20251118,074900,80.29,80.30,80.18,80.18
LTCEUR,20251118,075000,80.17,80.22,80.14,80.14
LTCEUR,20251118,075100,80.12,80.18,80.07,80.18
LTCEUR,20251118,075200,80.19,80.19,80.07,80.12
LTCEUR,20251118,075300,80.11,80.18,80.11,80.18
LTCEUR,20251118,075400,80.19,80.27,80.19,80.23
LTCEUR,20251118,075500,80.24,80.46,80.22,80.46
LTCEUR,20251118,075600,80.48,80.75,80.48,80.65
LTCEUR,20251118,075700,80.64,80.68,80.62,80.63
LTCEUR,20251118,075800,80.61,80.61,80.40,80.41
LTCEUR,20251118,075900,80.43,80.46,80.39,80.46
LTCEUR,20251118,080000,80.44,80.46,80.40,80.40
LTCEUR,20251118,080100,80.39,80.39,80.21,80.22
LTCEUR,20251118,080200,80.20,80.30,80.13,80.30
LTCEUR,20251118,080300,80.31,80.46,80.31,80.46
LTCEUR,20251118,080400,80.43,80.43,80.33,80.34
LTCEUR,20251118,080500,80.32,80.33,80.24,80.27
LTCEUR,20251118,080600,80.26,80.53,80.26,80.38
LTCEUR,20251118,080700,80.40,80.67,80.40,80.67
LTCEUR,20251118,080800,80.68,80.77,80.65,80.65
LTCEUR,20251118,080900,80.63,80.79,80.52,80.79
LTCEUR,20251118,081000,80.80,80.98,80.79,80.95
LTCEUR,20251118,081100,80.96,81.08,80.82,80.82
LTCEUR,20251118,081200,80.81,80.97,80.81,80.85
LTCEUR,20251118,081300,80.86,80.87,80.73,80.76
LTCEUR,20251118,081400,80.77,80.82,80.77,80.79
LTCEUR,20251118,081500,80.78,80.78,80.68,80.70
LTCEUR,20251118,081600,80.71,80.74,80.66,80.69
LTCEUR,20251118,081700,80.68,80.74,80.60,80.74
LTCEUR,20251118,081800,80.75,80.85,80.74,80.84
LTCEUR,20251118,081900,80.83,80.85,80.74,80.81
LTCEUR,20251118,082000,80.79,80.79,80.62,80.62
LTCEUR,20251118,082100,80.64,80.65,80.53,80.53
LTCEUR,20251118,082200,80.52,80.74,80.52,80.71
LTCEUR,20251118,082300,80.70,80.71,80.67,80.69
LTCEUR,20251118,082400,80.71,80.75,80.67,80.75
LTCEUR,20251118,082500,80.74,80.79,80.71,80.79
LTCEUR,20251118,082600,80.80,81.11,80.80,81.10
LTCEUR,20251118,082700,81.12,81.18,81.08,81.08
LTCEUR,20251118,082800,81.09,81.25,81.09,81.21
LTCEUR,20251118,082900,81.19,81.19,80.98,80.99
LTCEUR,20251118,083000,81.00,81.11,81.00,81.09
LTCEUR,20251118,083100,81.10,81.10,80.96,80.99
LTCEUR,20251118,083200,81.01,81.04,80.92,80.92
LTCEUR,20251118,083300,80.91,81.15,80.88,81.15
LTCEUR,20251118,083400,81.17,81.37,81.17,81.37
LTCEUR,20251118,083500,81.38,81.43,81.32,81.40
LTCEUR,20251118,083600,81.41,81.53,81.41,81.47
LTCEUR,20251118,083700,81.48,81.49,81.37,81.49
LTCEUR,20251118,083800,81.51,81.74,81.51,81.74
LTCEUR,20251118,083900,81.73,81.75,81.68,81.73
LTCEUR,20251118,084000,81.71,81.82,81.71,81.78
LTCEUR,20251118,084100,81.75,81.90,81.75,81.76
LTCEUR,20251118,084200,81.75,81.77,81.71,81.72
LTCEUR,20251118,084300,81.74,81.81,81.74,81.81
LTCEUR,20251118,084400,81.80,81.89,81.78,81.89
LTCEUR,20251118,084500,81.88,81.88,81.83,81.85
LTCEUR,20251118,084600,81.86,82.02,81.86,82.02
LTCEUR,20251118,084700,82.04,82.14,82.04,82.11
LTCEUR,20251118,084800,82.10,82.15,82.07,82.15
LTCEUR,20251118,084900,82.14,82.14,82.07,82.12
LTCEUR,20251118,085000,82.10,82.13,82.01,82.12
LTCEUR,20251118,085100,82.10,82.10,82.00,82.00
LTCEUR,20251118,085200,82.03,82.15,82.03,82.15
LTCEUR,20251118,085300,82.14,82.14,81.96,81.96
LTCEUR,20251118,085400,81.91,81.91,81.73,81.73
LTCEUR,20251118,085500,81.72,81.74,81.65,81.67
LTCEUR,20251118,085600,81.68,81.68,81.59,81.67
LTCEUR,20251118,085700,81.68,81.71,81.64,81.65
LTCEUR,20251118,085800,81.64,81.68,81.60,81.68
LTCEUR,20251118,085900,81.77,81.81,81.75,81.80
LTCEUR,20251118,090000,81.81,81.87,81.79,81.87
LTCEUR,20251118,090100,81.86,81.92,81.85,81.85
LTCEUR,20251118,090200,81.84,81.96,81.84,81.91
LTCEUR,20251118,090300,81.90,82.05,81.85,82.05
LTCEUR,20251118,090400,82.04,82.04,81.88,81.90
LTCEUR,20251118,090500,81.91,82.10,81.91,82.10
LTCEUR,20251118,090600,82.12,82.12,82.04,82.06
LTCEUR,20251118,090700,82.07,82.12,82.03,82.04
LTCEUR,20251118,090800,82.03,82.21,82.02,82.21
LTCEUR,20251118,090900,82.22,82.36,82.13,82.13
LTCEUR,20251118,091000,82.12,82.12,82.04,82.07
LTCEUR,20251118,091100,82.08,82.11,81.95,82.10
LTCEUR,20251118,091200,82.09,82.10,81.99,82.09
LTCEUR,20251118,091300,82.08,82.13,82.07,82.13
LTCEUR,20251118,091400,82.12,82.19,82.12,82.17
LTCEUR,20251118,091500,82.16,82.23,82.15,82.19
LTCEUR,20251118,091600,82.20,82.35,82.20,82.29
LTCEUR,20251118,091700,82.30,82.32,82.22,82.26
LTCEUR,20251118,091800,82.28,82.60,82.28,82.60
LTCEUR,20251118,091900,82.58,82.66,82.58,82.63
LTCEUR,20251118,092000,82.62,82.62,82.31,82.46
LTCEUR,20251118,092100,82.43,82.50,82.20,82.27
LTCEUR,20251118,092200,82.26,82.30,82.07,82.07
LTCEUR,20251118,092300,82.06,82.06,81.94,81.96
LTCEUR,20251118,092400,81.98,82.02,81.94,82.00
LTCEUR,20251118,092500,82.03,82.10,82.02,82.09
LTCEUR,20251118,092600,82.08,82.09,82.01,82.04
LTCEUR,20251118,092700,82.03,82.12,82.01,82.09
LTCEUR,20251118,092800,82.10,82.10,82.07,82.07
LTCEUR,20251118,092900,82.08,82.15,82.05,82.14
LTCEUR,20251118,093000,82.15,82.19,82.12,82.14
LTCEUR,20251118,093100,82.12,82.18,82.04,82.04
LTCEUR,20251118,093200,82.03,82.03,81.86,81.86
LTCEUR,20251118,093300,81.88,81.91,81.82,81.83
LTCEUR,20251118,093400,81.85,81.98,81.85,81.93
LTCEUR,20251118,093500,81.94,82.07,81.94,82.04
LTCEUR,20251118,093600,82.06,82.11,82.04,82.07
LTCEUR,20251118,093700,82.06,82.18,82.06,82.15
LTCEUR,20251118,093800,82.16,82.24,82.13,82.13
LTCEUR,20251118,093900,82.10,82.28,82.10,82.21
LTCEUR,20251118,094000,82.20,82.33,82.20,82.21
LTCEUR,20251118,094100,82.22,82.40,82.22,82.33
LTCEUR,20251118,094200,82.35,82.35,82.29,82.35
LTCEUR,20251118,094300,82.36,82.37,82.19,82.19
LTCEUR,20251118,094400,82.18,82.28,82.17,82.27
LTCEUR,20251118,094500,82.26,82.26,82.20,82.22
LTCEUR,20251118,094600,82.21,82.22,82.08,82.12
LTCEUR,20251118,094700,82.13,82.26,82.10,82.22
LTCEUR,20251118,094800,82.23,82.23,82.17,82.21
LTCEUR,20251118,094900,82.19,82.23,82.11,82.21
LTCEUR,20251118,095000,82.19,82.26,82.15,82.25
LTCEUR,20251118,095100,82.26,82.26,82.08,82.08
LTCEUR,20251118,095200,82.07,82.07,81.94,82.01
LTCEUR,20251118,095300,82.02,82.02,81.91,81.94
LTCEUR,20251118,095400,81.96,82.01,81.87,81.88
LTCEUR,20251118,095500,81.90,82.28,81.90,82.26
LTCEUR,20251118,095600,82.28,82.31,82.22,82.25
LTCEUR,20251118,095700,82.28,82.33,82.24,82.26
LTCEUR,20251118,095800,82.27,82.32,82.18,82.20
LTCEUR,20251118,095900,82.19,82.22,82.18,82.19
LTCEUR,20251118,100000,82.20,82.20,82.15,82.15
LTCEUR,20251118,100100,82.14,82.26,82.13,82.15
LTCEUR,20251118,100200,82.17,82.26,82.17,82.17
LTCEUR,20251118,100300,82.18,82.18,82.10,82.15
LTCEUR,20251118,100400,82.16,82.17,82.13,82.14
LTCEUR,20251118,100500,82.15,82.15,82.00,82.01
LTCEUR,20251118,100600,82.03,82.04,81.89,81.89
LTCEUR,20251118,100700,81.88,81.93,81.85,81.85
LTCEUR,20251118,100800,81.86,81.86,81.83,81.85
LTCEUR,20251118,100900,81.86,81.88,81.72,81.72
LTCEUR,20251118,101000,81.74,81.81,81.67,81.81
LTCEUR,20251118,101100,81.80,81.80,81.73,81.76
LTCEUR,20251118,101200,81.78,81.92,81.78,81.92
LTCEUR,20251118,101300,81.91,81.94,81.85,81.85
LTCEUR,20251118,101400,81.82,81.82,81.76,81.80
LTCEUR,20251118,101500,81.83,81.97,81.81,81.97
LTCEUR,20251118,101600,81.99,81.99,81.90,81.90
LTCEUR,20251118,101700,81.91,82.08,81.91,82.08
LTCEUR,20251118,101800,82.07,82.20,82.04,82.20
LTCEUR,20251118,101900,82.18,82.20,82.11,82.20
LTCEUR,20251118,102000,82.21,82.21,82.15,82.18
LTCEUR,20251118,102100,82.16,82.17,82.07,82.08
LTCEUR,20251118,102200,82.09,82.13,82.07,82.10
LTCEUR,20251118,102300,82.11,82.11,82.06,82.07
LTCEUR,20251118,102400,82.05,82.10,82.01,82.01
LTCEUR,20251118,102500,82.00,82.09,82.00,82.09
LTCEUR,20251118,102600,82.10,82.11,82.00,82.00
LTCEUR,20251118,102700,81.99,81.99,81.84,81.84
LTCEUR,20251118,102800,81.88,81.99,81.88,81.96
LTCEUR,20251118,102900,81.97,82.01,81.95,81.99
LTCEUR,20251118,103000,82.00,82.00,81.91,81.92
LTCEUR,20251118,103100,81.93,81.98,81.92,81.96
LTCEUR,20251118,103200,81.97,81.98,81.90,81.91
LTCEUR,20251118,103300,81.92,81.92,81.85,81.85
LTCEUR,20251118,103400,81.87,81.89,81.83,81.86
LTCEUR,20251118,103500,81.88,81.95,81.86,81.86
LTCEUR,20251118,103600,81.85,81.86,81.81,81.81
LTCEUR,20251118,103700,81.79,81.79,81.72,81.72
LTCEUR,20251118,103800,81.71,81.71,81.63,81.65
LTCEUR,20251118,103900,81.67,81.75,81.67,81.74
LTCEUR,20251118,104000,81.75,81.76,81.71,81.76
LTCEUR,20251118,104100,81.75,81.76,81.73,81.74
LTCEUR,20251118,104200,81.75,81.76,81.72,81.74
LTCEUR,20251118,104300,81.73,81.79,81.73,81.77
LTCEUR,20251118,104400,81.78,81.87,81.77,81.85
LTCEUR,20251118,104500,81.83,81.87,81.82,81.87
LTCEUR,20251118,104600,81.86,81.90,81.86,81.90
LTCEUR,20251118,104700,81.89,81.89,81.84,81.85
LTCEUR,20251118,104800,81.86,81.97,81.86,81.97
LTCEUR,20251118,104900,81.98,82.04,81.98,82.00
LTCEUR,20251118,105000,82.02,82.18,82.02,82.13
LTCEUR,20251118,105100,82.12,82.28,82.12,82.28
LTCEUR,20251118,105200,82.30,82.33,82.28,82.30
LTCEUR,20251118,105300,82.29,82.32,82.24,82.28
LTCEUR,20251118,105400,82.27,82.35,82.27,82.31
LTCEUR,20251118,105500,82.30,82.32,82.29,82.30
LTCEUR,20251118,105600,82.32,82.41,82.32,82.41
LTCEUR,20251118,105700,82.43,82.49,82.40,82.45
LTCEUR,20251118,105800,82.46,82.54,82.46,82.53
LTCEUR,20251118,105900,82.50,82.52,82.48,82.48
LTCEUR,20251118,110000,82.49,82.51,82.49,82.51
LTCEUR,20251118,110100,82.50,82.58,82.45,82.48
LTCEUR,20251118,110200,82.49,82.52,82.44,82.46
LTCEUR,20251118,110300,82.47,82.54,82.47,82.51
LTCEUR,20251118,110400,82.52,82.60,82.52,82.56
LTCEUR,20251118,110500,82.57,82.60,82.54,82.57
LTCEUR,20251118,110600,82.58,82.65,82.51,82.51
LTCEUR,20251118,110700,82.50,82.50,82.36,82.36
LTCEUR,20251118,110800,82.35,82.36,82.22,82.22
LTCEUR,20251118,110900,82.23,82.24,82.10,82.11
LTCEUR,20251118,111000,82.10,82.10,82.01,82.01
LTCEUR,20251118,111100,82.02,82.08,81.93,81.99
LTCEUR,20251118,111200,82.00,82.06,81.97,82.00
LTCEUR,20251118,111300,82.01,82.03,82.00,82.01
LTCEUR,20251118,111400,82.00,82.00,81.92,81.93
LTCEUR,20251118,111500,81.92,81.95,81.90,81.95
LTCEUR,20251118,111600,81.96,82.04,81.96,82.01
LTCEUR,20251118,111700,82.02,82.02,81.89,81.92
LTCEUR,20251118,111800,81.93,81.93,81.88,81.90
LTCEUR,20251118,111900,81.91,81.99,81.91,81.99
LTCEUR,20251118,112000,82.00,82.02,81.85,81.86
LTCEUR,20251118,112100,81.85,81.85,81.80,81.85
LTCEUR,20251118,112200,81.83,81.83,81.73,81.73
LTCEUR,20251118,112300,81.74,81.81,81.74,81.76
LTCEUR,20251118,112400,81.77,81.82,81.71,81.82
LTCEUR,20251118,112500,81.81,81.86,81.80,81.83
LTCEUR,20251118,112600,81.84,81.84,81.77,81.80
LTCEUR,20251118,112700,81.79,81.88,81.79,81.86
LTCEUR,20251118,112800,81.88,81.89,81.81,81.82
LTCEUR,20251118,112900,81.83,81.89,81.83,81.88
LTCEUR,20251118,113000,81.89,81.90,81.82,81.83
LTCEUR,20251118,113100,81.84,81.84,81.79,81.80
LTCEUR,20251118,113200,81.81,81.83,81.75,81.82
LTCEUR,20251118,113300,81.83,81.99,81.83,81.97
LTCEUR,20251118,113400,81.94,82.04,81.94,81.96
LTCEUR,20251118,113500,81.95,81.99,81.90,81.90
LTCEUR,20251118,113600,81.89,81.89,81.79,81.79
LTCEUR,20251118,113700,81.80,81.83,81.77,81.77
LTCEUR,20251118,113800,81.79,81.90,81.79,81.86
LTCEUR,20251118,113900,81.87,81.89,81.82,81.82
LTCEUR,20251118,114000,81.81,81.81,81.81,81.81
LTCEUR,20251118,114100,81.80,81.80,81.75,81.75
LTCEUR,20251118,114200,81.74,81.74,81.65,81.69
LTCEUR,20251118,114300,81.70,81.71,81.69,81.69
LTCEUR,20251118,114400,81.70,81.71,81.65,81.65
LTCEUR,20251118,114500,81.66,81.73,81.66,81.73
LTCEUR,20251118,114600,81.74,81.76,81.74,81.76
LTCEUR,20251118,114700,81.75,81.75,81.70,81.74
LTCEUR,20251118,114800,81.73,81.75,81.67,81.68
LTCEUR,20251118,114900,81.69,81.76,81.64,81.64
LTCEUR,20251118,115000,81.63,81.69,81.63,81.64
LTCEUR,20251118,115100,81.63,81.63,81.46,81.52
LTCEUR,20251118,115200,81.53,81.54,81.47,81.47
LTCEUR,20251118,115300,81.46,81.46,81.43,81.44
LTCEUR,20251118,115400,81.43,81.46,81.42,81.46
LTCEUR,20251118,115500,81.47,81.53,81.47,81.50
LTCEUR,20251118,115600,81.49,81.49,81.46,81.49
LTCEUR,20251118,115700,81.50,81.55,81.50,81.51
LTCEUR,20251118,115800,81.52,81.57,81.52,81.57
LTCEUR,20251118,115900,81.61,81.68,81.61,81.64
LTCEUR,20251118,120000,81.63,81.63,81.60,81.60
LTCEUR,20251118,120100,81.59,81.59,81.52,81.53
LTCEUR,20251118,120200,81.52,81.52,81.44,81.44
LTCEUR,20251118,120300,81.43,81.44,81.38,81.38
LTCEUR,20251118,120400,81.39,81.42,81.39,81.40
LTCEUR,20251118,120500,81.41,81.41,81.40,81.40
LTCEUR,20251118,120600,81.41,81.46,81.38,81.38
LTCEUR,20251118,120700,81.37,81.40,81.32,81.33
LTCEUR,20251118,120800,81.36,81.38,81.30,81.31
LTCEUR,20251118,120900,81.32,81.35,81.29,81.29
LTCEUR,20251118,121000,81.30,81.37,81.30,81.35
LTCEUR,20251118,121100,81.36,81.42,81.36,81.38
LTCEUR,20251118,121200,81.36,81.42,81.35,81.42
LTCEUR,20251118,121300,81.43,81.46,81.29,81.29
LTCEUR,20251118,121400,81.28,81.29,81.25,81.25
LTCEUR,20251118,121500,81.24,81.35,81.19,81.35
LTCEUR,20251118,121600,81.36,81.36,81.27,81.27
LTCEUR,20251118,121700,81.24,81.24,81.10,81.20
LTCEUR,20251118,121800,81.21,81.21,80.99,80.99
LTCEUR,20251118,121900,81.00,81.01,80.98,80.99
LTCEUR,20251118,122000,80.99,80.99,80.98,80.98
LTCEUR,20251118,122100,81.00,81.10,81.00,81.06
LTCEUR,20251118,122200,81.05,81.08,81.04,81.04
LTCEUR,20251118,122300,81.05,81.15,81.04,81.15
LTCEUR,20251118,122400,81.14,81.30,81.14,81.30
LTCEUR,20251118,122500,81.31,81.45,81.31,81.45
LTCEUR,20251118,122600,81.46,81.48,81.40,81.41
LTCEUR,20251118,122700,81.43,81.49,81.42,81.42
LTCEUR,20251118,122800,81.41,81.44,81.40,81.43
LTCEUR,20251118,122900,81.44,81.54,81.44,81.54
LTCEUR,20251118,123000,81.57,81.60,81.57,81.58
LTCEUR,20251118,123100,81.57,81.57,81.47,81.47
LTCEUR,20251118,123200,81.49,81.54,81.46,81.46
LTCEUR,20251118,123300,81.45,81.45,81.35,81.39
LTCEUR,20251118,123400,81.38,81.42,81.30,81.32
LTCEUR,20251118,123500,81.31,81.36,81.30,81.36
LTCEUR,20251118,123600,81.38,81.40,81.36,81.40
LTCEUR,20251118,123700,81.42,81.64,81.42,81.62
LTCEUR,20251118,123800,81.61,81.69,81.58,81.58
LTCEUR,20251118,123900,81.60,81.65,81.52,81.65
LTCEUR,20251118,124000,81.66,81.71,81.64,81.64
LTCEUR,20251118,124100,81.62,81.71,81.62,81.65
LTCEUR,20251118,124200,81.66,81.71,81.64,81.68
LTCEUR,20251118,124300,81.71,81.71,81.53,81.53
LTCEUR,20251118,124400,81.54,81.63,81.54,81.62
LTCEUR,20251118,124500,81.60,81.62,81.57,81.59
LTCEUR,20251118,124600,81.58,81.58,81.54,81.57
LTCEUR,20251118,124700,81.58,81.58,81.52,81.54
LTCEUR,20251118,124800,81.56,81.71,81.56,81.71
LTCEUR,20251118,124900,81.73,81.73,81.66,81.72
LTCEUR,20251118,125000,81.71,81.71,81.66,81.68
LTCEUR,20251118,125100,81.69,81.74,81.68,81.68
LTCEUR,20251118,125200,81.69,81.79,81.69,81.76
LTCEUR,20251118,125300,81.75,81.75,81.68,81.73
LTCEUR,20251118,125400,81.72,81.78,81.70,81.72
LTCEUR,20251118,125500,81.73,81.73,81.68,81.68
LTCEUR,20251118,125600,81.67,81.72,81.67,81.70
LTCEUR,20251118,125700,81.69,81.69,81.64,81.65
LTCEUR,20251118,125800,81.66,81.78,81.65,81.77
LTCEUR,20251118,125900,81.79,81.79,81.71,81.73
LTCEUR,20251118,130000,81.74,81.74,81.65,81.74
LTCEUR,20251118,130100,81.75,81.75,81.63,81.63
LTCEUR,20251118,130200,81.62,81.65,81.50,81.51
LTCEUR,20251118,130300,81.52,81.54,81.47,81.51
LTCEUR,20251118,130400,81.50,81.50,81.34,81.34
LTCEUR,20251118,130500,81.32,81.35,81.29,81.29
LTCEUR,20251118,130600,81.31,81.38,81.31,81.32
LTCEUR,20251118,130700,81.31,81.31,81.27,81.28
LTCEUR,20251118,130800,81.26,81.32,81.18,81.19
LTCEUR,20251118,130900,81.20,81.20,81.13,81.18
LTCEUR,20251118,131000,81.19,81.25,81.13,81.13
LTCEUR,20251118,131100,81.12,81.18,81.12,81.16
LTCEUR,20251118,131200,81.17,81.18,81.15,81.18
LTCEUR,20251118,131300,81.19,81.24,81.08,81.08
LTCEUR,20251118,131400,81.07,81.08,81.01,81.04
LTCEUR,20251118,131500,81.06,81.06,80.92,80.92
LTCEUR,20251118,131600,80.91,80.99,80.91,80.97
LTCEUR,20251118,131700,80.98,81.01,80.90,81.01
LTCEUR,20251118,131800,81.03,81.35,81.03,81.35
LTCEUR,20251118,131900,81.36,81.46,81.32,81.43
LTCEUR,20251118,132000,81.40,81.46,81.40,81.46
LTCEUR,20251118,132100,81.47,81.66,81.47,81.65
LTCEUR,20251118,132200,81.64,81.67,81.62,81.67
LTCEUR,20251118,132300,81.68,81.74,81.62,81.64
LTCEUR,20251118,132400,81.60,81.60,81.51,81.54
LTCEUR,20251118,132500,81.52,81.64,81.52,81.63
LTCEUR,20251118,132600,81.62,81.62,81.46,81.46
LTCEUR,20251118,132700,81.48,81.51,81.47,81.50
LTCEUR,20251118,132800,81.51,81.56,81.50,81.50
LTCEUR,20251118,132900,81.51,81.52,81.35,81.35
LTCEUR,20251118,133000,81.36,81.36,81.24,81.29
LTCEUR,20251118,133100,81.30,81.33,81.26,81.32
LTCEUR,20251118,133200,81.33,81.39,81.29,81.36
LTCEUR,20251118,133300,81.35,81.43,81.32,81.43
LTCEUR,20251118,133400,81.44,81.49,81.42,81.44
LTCEUR,20251118,133500,81.43,81.46,81.42,81.46
LTCEUR,20251118,133600,81.45,81.65,81.45,81.65
LTCEUR,20251118,133700,81.64,81.82,81.62,81.82
LTCEUR,20251118,133800,81.84,81.88,81.79,81.79
LTCEUR,20251118,133900,81.80,81.82,81.78,81.81
LTCEUR,20251118,134000,81.82,81.88,81.80,81.82
LTCEUR,20251118,134100,81.83,81.90,81.82,81.90
LTCEUR,20251118,134200,81.92,82.07,81.92,82.07
LTCEUR,20251118,134300,82.06,82.07,82.03,82.07
LTCEUR,20251118,134400,82.08,82.18,82.08,82.13
LTCEUR,20251118,134500,82.14,82.17,82.12,82.17
LTCEUR,20251118,134600,82.16,82.22,82.12,82.22
LTCEUR,20251118,134700,82.23,82.23,82.13,82.14
LTCEUR,20251118,134800,82.15,82.18,82.15,82.18
LTCEUR,20251118,134900,82.19,82.21,82.18,82.19
LTCEUR,20251118,135000,82.21,82.24,82.18,82.20
LTCEUR,20251118,135100,82.21,82.21,82.13,82.13
LTCEUR,20251118,135200,82.15,82.21,82.15,82.21
LTCEUR,20251118,135300,82.19,82.22,82.17,82.19
LTCEUR,20251118,135400,82.21,82.22,82.19,82.19
LTCEUR,20251118,135500,82.20,82.20,82.19,82.19
LTCEUR,20251118,135600,82.21,82.29,82.21,82.21
LTCEUR,20251118,135700,82.23,82.37,82.23,82.35
LTCEUR,20251118,135800,82.36,82.38,82.19,82.21
LTCEUR,20251118,135900,82.20,82.26,82.20,82.24
LTCEUR,20251118,140000,82.25,82.29,82.23,82.29
LTCEUR,20251118,140100,82.30,82.30,82.20,82.21
LTCEUR,20251118,140200,82.20,82.20,82.06,82.11
LTCEUR,20251118,140300,82.10,82.21,82.10,82.18
LTCEUR,20251118,140400,82.17,82.17,82.10,82.10
LTCEUR,20251118,140500,82.09,82.10,82.02,82.06
LTCEUR,20251118,140600,82.05,82.05,81.93,81.93
LTCEUR,20251118,140700,81.94,81.98,81.92,81.95
LTCEUR,20251118,140800,81.93,81.93,81.85,81.90
LTCEUR,20251118,140900,81.89,81.93,81.86,81.86
LTCEUR,20251118,141000,81.83,81.83,81.76,81.76
LTCEUR,20251118,141100,81.78,81.79,81.74,81.74
LTCEUR,20251118,141200,81.75,81.81,81.75,81.79
LTCEUR,20251118,141300,81.77,81.77,81.72,81.75
LTCEUR,20251118,141400,81.74,81.79,81.71,81.79
LTCEUR,20251118,141500,81.80,81.82,81.79,81.81
LTCEUR,20251118,141600,81.82,81.85,81.81,81.83
LTCEUR,20251118,141700,81.84,81.94,81.82,81.94
LTCEUR,20251118,141800,81.93,81.94,81.79,81.79
LTCEUR,20251118,141900,81.77,81.81,81.71,81.71
LTCEUR,20251118,142000,81.72,81.76,81.71,81.75
LTCEUR,20251118,142100,81.76,81.78,81.72,81.72
LTCEUR,20251118,142200,81.71,81.73,81.43,81.43
LTCEUR,20251118,142300,81.42,81.46,81.40,81.40
LTCEUR,20251118,142400,81.42,81.48,81.42,81.43
LTCEUR,20251118,142500,81.44,81.56,81.44,81.53
LTCEUR,20251118,142600,81.52,81.52,81.45,81.48
LTCEUR,20251118,142700,81.47,81.47,81.39,81.41
LTCEUR,20251118,142800,81.42,81.46,81.42,81.43
LTCEUR,20251118,142900,81.44,81.51,81.44,81.50
LTCEUR,20251118,143000,81.49,81.49,81.40,81.46
LTCEUR,20251118,143100,81.45,81.45,81.36,81.40
LTCEUR,20251118,143200,81.39,81.42,81.38,81.40
LTCEUR,20251118,143300,81.39,81.45,81.32,81.45
LTCEUR,20251118,143400,81.46,81.46,81.43,81.43
LTCEUR,20251118,143500,81.42,81.48,81.42,81.43
LTCEUR,20251118,143600,81.42,81.42,81.30,81.34
LTCEUR,20251118,143700,81.35,81.39,81.35,81.37
LTCEUR,20251118,143800,81.35,81.35,81.22,81.29
LTCEUR,20251118,143900,81.28,81.28,81.17,81.22
LTCEUR,20251118,144000,81.21,81.28,81.13,81.28
LTCEUR,20251118,144100,81.29,81.73,81.29,81.71
LTCEUR,20251118,144200,81.72,81.73,81.57,81.62
LTCEUR,20251118,144300,81.60,81.65,81.49,81.65
LTCEUR,20251118,144400,81.66,81.72,81.62,81.72
LTCEUR,20251118,144500,81.74,81.74,81.67,81.73
LTCEUR,20251118,144600,81.74,81.90,81.74,81.88
LTCEUR,20251118,144700,81.86,81.97,81.85,81.97
LTCEUR,20251118,144800,81.96,82.14,81.94,82.06
LTCEUR,20251118,144900,82.04,82.18,82.04,82.04
LTCEUR,20251118,145000,82.02,82.02,81.92,81.96
LTCEUR,20251118,145100,81.99,82.01,81.98,81.98
LTCEUR,20251118,145200,81.96,82.10,81.96,82.10
LTCEUR,20251118,145300,82.08,82.15,82.07,82.09
LTCEUR,20251118,145400,82.10,82.17,82.10,82.17
LTCEUR,20251118,145500,82.18,82.27,82.13,82.27
LTCEUR,20251118,145600,82.28,82.32,82.22,82.32
LTCEUR,20251118,145700,82.34,82.36,82.31,82.32
LTCEUR,20251118,145800,82.31,82.31,82.10,82.10
LTCEUR,20251118,145900,82.08,82.16,82.08,82.10
LTCEUR,20251118,150000,82.11,82.19,82.11,82.17
LTCEUR,20251118,150100,82.16,82.23,82.15,82.18
LTCEUR,20251118,150200,82.19,82.19,82.10,82.12
LTCEUR,20251118,150300,82.11,82.11,82.05,82.06
LTCEUR,20251118,150400,82.05,82.25,82.04,82.12
LTCEUR,20251118,150500,82.10,82.38,82.10,82.29
LTCEUR,20251118,150600,82.28,82.35,82.24,82.26
LTCEUR,20251118,150700,82.27,82.35,82.27,82.29
LTCEUR,20251118,150800,82.28,82.33,82.21,82.21
LTCEUR,20251118,150900,82.19,82.29,82.13,82.28
LTCEUR,20251118,151000,82.26,82.33,82.26,82.26
LTCEUR,20251118,151100,82.27,82.37,82.23,82.29
LTCEUR,20251118,151200,82.28,82.28,82.20,82.20
LTCEUR,20251118,151300,82.18,82.18,82.11,82.13
LTCEUR,20251118,151400,82.14,82.20,82.12,82.20
LTCEUR,20251118,151500,82.21,82.21,82.15,82.18
LTCEUR,20251118,151600,82.19,82.26,82.19,82.22
LTCEUR,20251118,151700,82.21,82.21,82.10,82.14
LTCEUR,20251118,151800,82.12,82.19,82.12,82.19
LTCEUR,20251118,151900,82.21,82.25,82.17,82.18
LTCEUR,20251118,152000,82.19,82.22,82.14,82.19
LTCEUR,20251118,152100,82.18,82.18,82.10,82.14
LTCEUR,20251118,152200,82.13,82.13,82.04,82.04
LTCEUR,20251118,152300,82.01,82.01,81.92,81.92
LTCEUR,20251118,152400,81.93,81.97,81.92,81.97
LTCEUR,20251118,152500,81.99,82.15,81.99,82.15
LTCEUR,20251118,152600,82.14,82.22,82.09,82.21
LTCEUR,20251118,152700,82.22,82.30,82.13,82.28
LTCEUR,20251118,152800,82.26,82.26,82.12,82.15
LTCEUR,20251118,152900,82.17,82.21,82.14,82.14
LTCEUR,20251118,153000,82.15,82.18,82.06,82.11
LTCEUR,20251118,153100,82.08,82.26,82.04,82.13
LTCEUR,20251118,153200,82.08,82.08,81.74,81.76
LTCEUR,20251118,153300,81.77,82.49,81.77,82.38
LTCEUR,20251118,153400,82.40,82.61,82.23,82.23
LTCEUR,20251118,153500,82.18,82.29,82.04,82.13
LTCEUR,20251118,153600,82.14,82.24,82.08,82.14
LTCEUR,20251118,153700,82.13,82.28,82.13,82.28
LTCEUR,20251118,153800,82.26,82.40,82.25,82.35
LTCEUR,20251118,153900,82.34,82.41,82.08,82.12
LTCEUR,20251118,154000,82.14,82.35,82.13,82.13
LTCEUR,20251118,154100,82.14,82.24,82.14,82.24
LTCEUR,20251118,154200,82.26,82.35,82.06,82.06
LTCEUR,20251118,154300,82.04,82.04,81.83,81.83
LTCEUR,20251118,154400,81.81,81.81,81.69,81.71
LTCEUR,20251118,154500,81.70,81.70,81.54,81.54
LTCEUR,20251118,154600,81.57,81.88,81.57,81.86
LTCEUR,20251118,154700,81.85,81.86,81.76,81.76
LTCEUR,20251118,154800,81.74,81.74,81.53,81.68
LTCEUR,20251118,154900,81.69,81.78,81.67,81.77
LTCEUR,20251118,155000,81.76,81.84,81.68,81.71
LTCEUR,20251118,155100,81.68,81.79,81.60,81.76
LTCEUR,20251118,155200,81.78,81.86,81.64,81.64
LTCEUR,20251118,155300,81.60,81.63,81.48,81.54
LTCEUR,20251118,155400,81.55,81.58,81.45,81.57
LTCEUR,20251118,155500,81.56,81.79,81.44,81.63
LTCEUR,20251118,155600,81.62,81.62,81.39,81.48
LTCEUR,20251118,155700,81.47,81.54,81.40,81.41
LTCEUR,20251118,155800,81.42,81.59,81.42,81.54
LTCEUR,20251118,155900,81.53,81.53,81.42,81.42
LTCEUR,20251118,160000,81.41,81.41,81.28,81.32
LTCEUR,20251118,160100,81.29,81.42,81.26,81.41
LTCEUR,20251118,160200,81.40,81.43,81.31,81.42
LTCEUR,20251118,160300,81.40,81.43,81.29,81.40
LTCEUR,20251118,160400,81.37,81.38,81.24,81.33
LTCEUR,20251118,160500,81.31,81.31,81.19,81.22
LTCEUR,20251118,160600,81.23,81.43,81.23,81.42
LTCEUR,20251118,160700,81.40,81.63,81.39,81.63
LTCEUR,20251118,160800,81.64,82.01,81.64,82.01
LTCEUR,20251118,160900,82.00,82.01,81.76,82.01
LTCEUR,20251118,161000,82.07,82.07,81.93,82.05
LTCEUR,20251118,161100,82.07,82.33,82.07,82.18
LTCEUR,20251118,161200,82.17,82.21,82.02,82.02
LTCEUR,20251118,161300,82.03,82.20,82.03,82.14
LTCEUR,20251118,161400,82.15,82.45,82.15,82.45
LTCEUR,20251118,161500,82.46,82.58,82.46,82.49
LTCEUR,20251118,161600,82.51,82.56,82.46,82.49
LTCEUR,20251118,161700,82.51,82.54,82.46,82.51
LTCEUR,20251118,161800,82.50,82.71,82.49,82.69
LTCEUR,20251118,161900,82.68,82.93,82.68,82.93
LTCEUR,20251118,162000,82.94,83.24,82.94,83.13
LTCEUR,20251118,162100,83.12,83.35,83.10,83.23
LTCEUR,20251118,162200,83.21,83.38,83.17,83.26
LTCEUR,20251118,162300,83.24,83.31,83.17,83.29
LTCEUR,20251118,162400,83.28,83.40,83.26,83.26
LTCEUR,20251118,162500,83.25,83.26,83.15,83.19
LTCEUR,20251118,162600,83.24,83.29,83.15,83.24
LTCEUR,20251118,162700,83.27,83.39,83.25,83.32
LTCEUR,20251118,162800,83.33,83.43,83.33,83.40
LTCEUR,20251118,162900,83.39,83.40,83.27,83.28
LTCEUR,20251118,163000,83.27,83.38,83.26,83.34
LTCEUR,20251118,163100,83.32,83.42,83.28,83.28
LTCEUR,20251118,163200,83.29,83.33,83.19,83.25
LTCEUR,20251118,163300,83.23,83.49,83.21,83.46
LTCEUR,20251118,163400,83.48,83.54,83.18,83.18
LTCEUR,20251118,163500,83.17,83.17,82.88,82.93
LTCEUR,20251118,163600,82.92,82.94,82.79,82.82
LTCEUR,20251118,163700,82.81,82.93,82.79,82.81
LTCEUR,20251118,163800,82.82,82.96,82.82,82.89
LTCEUR,20251118,163900,82.90,83.07,82.90,83.06
LTCEUR,20251118,164000,83.07,83.08,82.97,83.07
LTCEUR,20251118,164100,83.08,83.08,82.90,82.96
LTCEUR,20251118,164200,82.95,83.07,82.92,83.07
LTCEUR,20251118,164300,83.06,83.06,82.84,82.84
LTCEUR,20251118,164400,82.83,82.91,82.76,82.76
LTCEUR,20251118,164500,82.77,82.80,82.63,82.79
LTCEUR,20251118,164600,82.78,82.78,82.62,82.66
LTCEUR,20251118,164700,82.65,82.69,82.59,82.63
LTCEUR,20251118,164800,82.62,82.67,82.58,82.58
LTCEUR,20251118,164900,82.57,82.57,82.43,82.43
LTCEUR,20251118,165000,82.44,82.57,82.42,82.57
LTCEUR,20251118,165100,82.55,82.55,82.32,82.36
LTCEUR,20251118,165200,82.38,82.58,82.38,82.57
LTCEUR,20251118,165300,82.56,82.95,82.56,82.91
LTCEUR,20251118,165400,82.92,82.99,82.88,82.88
LTCEUR,20251118,165500,82.87,82.96,82.82,82.96
LTCEUR,20251118,165600,82.94,82.98,82.92,82.92
LTCEUR,20251118,165700,82.90,82.90,82.76,82.76
LTCEUR,20251118,165800,82.77,82.79,82.65,82.68
LTCEUR,20251118,165900,82.69,82.71,82.63,82.70
LTCEUR,20251118,170000,82.71,82.74,82.71,82.71
LTCEUR,20251118,170100,82.70,82.70,82.61,82.65
LTCEUR,20251118,170200,82.64,82.66,82.47,82.56
LTCEUR,20251118,170300,82.54,82.64,82.50,82.57
LTCEUR,20251118,170400,82.56,82.56,82.43,82.49
LTCEUR,20251118,170500,82.48,82.54,82.42,82.43
LTCEUR,20251118,170600,82.45,82.49,82.35,82.39
LTCEUR,20251118,170700,82.40,82.47,82.32,82.47
LTCEUR,20251118,170800,82.51,82.76,82.51,82.71
LTCEUR,20251118,170900,82.72,82.95,82.72,82.87
LTCEUR,20251118,171000,82.86,82.90,82.79,82.82
LTCEUR,20251118,171100,82.81,82.81,82.69,82.69
LTCEUR,20251118,171200,82.68,82.82,82.68,82.79
LTCEUR,20251118,171300,82.76,82.79,82.71,82.74
LTCEUR,20251118,171400,82.76,82.82,82.76,82.82
LTCEUR,20251118,171500,82.83,82.94,82.77,82.86
LTCEUR,20251118,171600,82.87,82.90,82.71,82.81
LTCEUR,20251118,171700,82.80,83.07,82.80,83.07
LTCEUR,20251118,171800,83.06,83.07,82.95,83.03
LTCEUR,20251118,171900,83.04,83.26,83.04,83.23
LTCEUR,20251118,172000,83.24,83.32,83.24,83.31
LTCEUR,20251118,172100,83.30,83.35,83.21,83.35
LTCEUR,20251118,172200,83.32,83.32,83.18,83.18
LTCEUR,20251118,172300,83.19,83.26,83.19,83.19
LTCEUR,20251118,172400,83.20,83.24,83.13,83.17
LTCEUR,20251118,172500,83.15,83.15,82.99,83.01
LTCEUR,20251118,172600,83.04,83.20,83.03,83.20
LTCEUR,20251118,172700,83.22,83.40,83.22,83.40
LTCEUR,20251118,172800,83.38,83.52,83.33,83.50
LTCEUR,20251118,172900,83.49,83.51,83.47,83.50
LTCEUR,20251118,173000,83.49,83.55,83.45,83.45
LTCEUR,20251118,173100,83.43,83.43,83.29,83.31
LTCEUR,20251118,173200,83.34,83.42,83.33,83.39
LTCEUR,20251118,173300,83.38,83.58,83.37,83.57
LTCEUR,20251118,173400,83.56,83.60,83.49,83.58
LTCEUR,20251118,173500,83.59,83.60,83.49,83.49
LTCEUR,20251118,173600,83.48,83.48,83.35,83.35
LTCEUR,20251118,173700,83.37,83.43,83.29,83.34
LTCEUR,20251118,173800,83.35,83.48,83.35,83.42
LTCEUR,20251118,173900,83.43,83.44,83.37,83.43
LTCEUR,20251118,174000,83.42,83.43,83.14,83.18
LTCEUR,20251118,174100,83.17,83.24,83.10,83.22
LTCEUR,20251118,174200,83.21,83.26,83.16,83.26
LTCEUR,20251118,174300,83.27,83.27,83.19,83.22
LTCEUR,20251118,174400,83.21,83.21,83.16,83.18
LTCEUR,20251118,174500,83.17,83.17,83.09,83.12
LTCEUR,20251118,174600,83.10,83.17,83.09,83.12
LTCEUR,20251118,174700,83.10,83.10,83.05,83.05
LTCEUR,20251118,174800,83.04,83.16,83.04,83.10
LTCEUR,20251118,174900,83.07,83.18,83.04,83.12
LTCEUR,20251118,175000,83.13,83.18,83.09,83.10
LTCEUR,20251118,175100,83.11,83.25,83.11,83.25
LTCEUR,20251118,175200,83.26,83.27,83.03,83.06
LTCEUR,20251118,175300,83.00,83.04,82.82,82.82
LTCEUR,20251118,175400,82.81,82.83,82.73,82.73
LTCEUR,20251118,175500,82.74,82.75,82.67,82.74
LTCEUR,20251118,175600,82.77,82.96,82.77,82.94
LTCEUR,20251118,175700,82.90,82.90,82.76,82.79
LTCEUR,20251118,175800,82.80,82.88,82.79,82.87
LTCEUR,20251118,175900,82.88,82.92,82.76,82.77
LTCEUR,20251118,180000,82.79,82.87,82.79,82.87
LTCEUR,20251118,180100,82.86,82.88,82.79,82.88
LTCEUR,20251118,180200,82.87,82.90,82.84,82.85
LTCEUR,20251118,180300,82.88,82.90,82.77,82.79
LTCEUR,20251118,180400,82.78,82.78,82.62,82.65
LTCEUR,20251118,180500,82.66,82.71,82.63,82.64
LTCEUR,20251118,180600,82.65,82.68,82.60,82.68
LTCEUR,20251118,180700,82.69,82.71,82.56,82.56
LTCEUR,20251118,180800,82.55,82.68,82.55,82.68
LTCEUR,20251118,180900,82.67,82.67,82.60,82.64
LTCEUR,20251118,181000,82.65,82.89,82.65,82.89
LTCEUR,20251118,181100,82.88,83.01,82.88,83.01
LTCEUR,20251118,181200,83.00,83.00,82.86,82.89
LTCEUR,20251118,181300,82.88,82.90,82.76,82.78
LTCEUR,20251118,181400,82.77,82.77,82.69,82.72
LTCEUR,20251118,181500,82.71,82.71,82.54,82.54
LTCEUR,20251118,181600,82.55,82.64,82.55,82.64
LTCEUR,20251118,181700,82.65,82.71,82.63,82.69
LTCEUR,20251118,181800,82.70,82.71,82.60,82.60
LTCEUR,20251118,181900,82.59,82.66,82.55,82.55
LTCEUR,20251118,182000,82.53,82.57,82.49,82.53
LTCEUR,20251118,182100,82.55,82.63,82.55,82.57
LTCEUR,20251118,182200,82.56,82.60,82.54,82.60
LTCEUR,20251118,182300,82.58,82.58,82.31,82.31
LTCEUR,20251118,182400,82.30,82.31,82.23,82.26
LTCEUR,20251118,182500,82.25,82.27,82.24,82.26
LTCEUR,20251118,182600,82.25,82.28,82.17,82.21
LTCEUR,20251118,182700,82.22,82.24,82.20,82.20
LTCEUR,20251118,182800,82.21,82.21,82.04,82.04
LTCEUR,20251118,182900,82.05,82.05,81.95,81.95
LTCEUR,20251118,183000,81.96,81.98,81.89,81.92
LTCEUR,20251118,183100,81.91,81.93,81.90,81.90
LTCEUR,20251118,183200,81.91,81.93,81.87,81.90
LTCEUR,20251118,183300,81.89,81.91,81.85,81.88
LTCEUR,20251118,183400,81.87,81.93,81.87,81.93
LTCEUR,20251118,183500,81.92,81.98,81.90,81.98
LTCEUR,20251118,183600,82.00,82.06,82.00,82.03
LTCEUR,20251118,183700,82.04,82.06,82.01,82.01
LTCEUR,20251118,183800,82.02,82.07,82.02,82.06
LTCEUR,20251118,183900,82.07,82.29,82.07,82.29
LTCEUR,20251118,184000,82.30,82.37,82.26,82.37
LTCEUR,20251118,184100,82.38,82.43,82.33,82.40
LTCEUR,20251118,184200,82.36,82.40,82.32,82.32
LTCEUR,20251118,184300,82.31,82.45,82.31,82.45
LTCEUR,20251118,184400,82.43,82.43,82.35,82.35
LTCEUR,20251118,184500,82.33,82.33,82.27,82.29
LTCEUR,20251118,184600,82.27,82.27,82.08,82.10
LTCEUR,20251118,184700,82.09,82.23,82.09,82.23
LTCEUR,20251118,184800,82.24,82.38,82.24,82.38
LTCEUR,20251118,184900,82.39,82.46,82.38,82.38
LTCEUR,20251118,185000,82.39,82.43,82.39,82.41
LTCEUR,20251118,185100,82.42,82.42,82.38,82.38
LTCEUR,20251118,185200,82.40,82.45,82.40,82.43
LTCEUR,20251118,185300,82.44,82.51,82.44,82.50
LTCEUR,20251118,185400,82.49,82.57,82.48,82.57
LTCEUR,20251118,185500,82.56,82.56,82.49,82.52
LTCEUR,20251118,185600,82.51,82.51,82.47,82.47
LTCEUR,20251118,185700,82.48,82.51,82.48,82.49
LTCEUR,20251118,185800,82.50,82.51,82.46,82.46
LTCEUR,20251118,185900,82.47,82.52,82.47,82.52
LTCEUR,20251118,190000,82.53,82.57,82.52,82.57
LTCEUR,20251118,190100,82.58,82.58,82.49,82.50
LTCEUR,20251118,190200,82.51,82.56,82.51,82.56
LTCEUR,20251118,190300,82.55,82.58,82.51,82.51
LTCEUR,20251118,190400,82.52,82.65,82.52,82.57
LTCEUR,20251118,190500,82.58,82.62,82.57,82.62
LTCEUR,20251118,190600,82.64,82.72,82.64,82.71
LTCEUR,20251118,190700,82.72,82.79,82.72,82.79
LTCEUR,20251118,190800,82.78,82.78,82.75,82.75
LTCEUR,20251118,190900,82.74,82.77,82.73,82.77
LTCEUR,20251118,191000,82.76,82.79,82.76,82.79
LTCEUR,20251118,191100,82.82,82.88,82.81,82.82
LTCEUR,20251118,191200,82.81,82.81,82.74,82.79
LTCEUR,20251118,191300,82.80,82.84,82.76,82.82
LTCEUR,20251118,191400,82.83,82.88,82.75,82.75
LTCEUR,20251118,191500,82.74,82.74,82.69,82.69
LTCEUR,20251118,191600,82.68,82.68,82.61,82.64
LTCEUR,20251118,191700,82.65,82.71,82.65,82.71
LTCEUR,20251118,191800,82.69,82.69,82.55,82.58
LTCEUR,20251118,191900,82.60,82.65,82.60,82.65
LTCEUR,20251118,192000,82.66,82.68,82.58,82.67
LTCEUR,20251118,192100,82.68,82.68,82.55,82.55
LTCEUR,20251118,192200,82.54,82.56,82.49,82.51
LTCEUR,20251118,192300,82.50,82.50,82.47,82.48
LTCEUR,20251118,192400,82.49,82.51,82.48,82.48
LTCEUR,20251118,192500,82.47,82.60,82.46,82.60
LTCEUR,20251118,192600,82.59,82.60,82.54,82.54
LTCEUR,20251118,192700,82.53,82.53,82.46,82.50
LTCEUR,20251118,192800,82.53,82.65,82.53,82.64
LTCEUR,20251118,192900,82.62,82.62,82.54,82.54
LTCEUR,20251118,193000,82.56,82.58,82.52,82.52
LTCEUR,20251118,193100,82.50,82.52,82.44,82.44
LTCEUR,20251118,193200,82.43,82.43,82.33,82.39
LTCEUR,20251118,193300,82.38,82.40,82.37,82.39
LTCEUR,20251118,193400,82.38,82.39,82.37,82.38
LTCEUR,20251118,193500,82.39,82.39,82.32,82.35
LTCEUR,20251118,193600,82.36,82.38,82.32,82.33
LTCEUR,20251118,193700,82.34,82.35,82.26,82.29
LTCEUR,20251118,193800,82.31,82.32,82.23,82.26
LTCEUR,20251118,193900,82.27,82.28,82.21,82.27
LTCEUR,20251118,194000,82.28,82.33,82.24,82.24
LTCEUR,20251118,194100,82.25,82.30,82.24,82.27
LTCEUR,20251118,194200,82.26,82.27,82.24,82.27
LTCEUR,20251118,194300,82.29,82.29,82.13,82.13
LTCEUR,20251118,194400,82.10,82.10,82.04,82.06
LTCEUR,20251118,194500,82.07,82.28,82.07,82.27
LTCEUR,20251118,194600,82.26,82.26,82.11,82.15
LTCEUR,20251118,194700,82.14,82.15,82.09,82.11
LTCEUR,20251118,194800,82.10,82.10,82.02,82.08
LTCEUR,20251118,194900,82.10,82.19,82.04,82.08
LTCEUR,20251118,195000,82.07,82.07,81.96,82.01
LTCEUR,20251118,195100,82.00,82.05,81.96,82.04
LTCEUR,20251118,195200,82.06,82.10,82.06,82.10
LTCEUR,20251118,195300,82.09,82.09,82.07,82.08
LTCEUR,20251118,195400,82.06,82.06,81.93,81.94
LTCEUR,20251118,195500,81.95,81.98,81.85,81.85
LTCEUR,20251118,195600,81.86,81.88,81.80,81.80
LTCEUR,20251118,195700,81.81,81.81,81.78,81.79
LTCEUR,20251118,195800,81.78,81.79,81.77,81.79
LTCEUR,20251118,195900,81.78,81.79,81.75,81.78
LTCEUR,20251118,200000,81.79,81.85,81.79,81.85
LTCEUR,20251118,200100,81.83,81.83,81.77,81.80
LTCEUR,20251118,200200,81.82,81.82,81.71,81.71
LTCEUR,20251118,200300,81.70,81.70,81.65,81.67
LTCEUR,20251118,200400,81.68,81.69,81.56,81.57
LTCEUR,20251118,200500,81.58,81.59,81.47,81.49
LTCEUR,20251118,200600,81.51,81.54,81.50,81.54
LTCEUR,20251118,200700,81.53,81.54,81.46,81.54
LTCEUR,20251118,200800,81.53,81.53,81.46,81.48
LTCEUR,20251118,200900,81.50,81.50,81.37,81.39
LTCEUR,20251118,201000,81.40,81.44,81.35,81.42
LTCEUR,20251118,201100,81.40,81.40,81.28,81.28
LTCEUR,20251118,201200,81.29,81.47,81.27,81.46
LTCEUR,20251118,201300,81.47,81.56,81.47,81.47
LTCEUR,20251118,201400,81.46,81.49,81.46,81.48
LTCEUR,20251118,201500,81.49,81.54,81.48,81.48
LTCEUR,20251118,201600,81.47,81.47,81.43,81.43
LTCEUR,20251118,201700,81.44,81.46,81.42,81.43
LTCEUR,20251118,201800,81.44,81.46,81.39,81.41
LTCEUR,20251118,201900,81.43,81.49,81.41,81.42
LTCEUR,20251118,202000,81.43,81.46,81.43,81.46
LTCEUR,20251118,202100,81.45,81.45,81.38,81.38
LTCEUR,20251118,202200,81.37,81.38,81.32,81.32
LTCEUR,20251118,202300,81.31,81.31,81.26,81.27
LTCEUR,20251118,202400,81.26,81.26,81.21,81.24
LTCEUR,20251118,202500,81.25,81.30,81.25,81.30
LTCEUR,20251118,202600,81.31,81.35,81.29,81.35
LTCEUR,20251118,202700,81.36,81.54,81.36,81.54
LTCEUR,20251118,202800,81.56,81.56,81.49,81.51
LTCEUR,20251118,202900,81.52,81.52,81.44,81.46
LTCEUR,20251118,203000,81.47,81.65,81.47,81.65
LTCEUR,20251118,203100,81.64,81.65,81.60,81.61
LTCEUR,20251118,203200,81.60,81.62,81.59,81.62
LTCEUR,20251118,203300,81.61,81.61,81.46,81.46
LTCEUR,20251118,203400,81.44,81.46,81.43,81.46
LTCEUR,20251118,203500,81.47,81.51,81.46,81.51
LTCEUR,20251118,203600,81.50,81.51,81.49,81.49
LTCEUR,20251118,203700,81.50,81.57,81.49,81.49
LTCEUR,20251118,203800,81.50,81.65,81.50,81.65
LTCEUR,20251118,203900,81.64,81.68,81.61,81.68
LTCEUR,20251118,204000,81.69,81.81,81.69,81.80
LTCEUR,20251118,204100,81.78,81.78,81.62,81.62
LTCEUR,20251118,204200,81.64,81.75,81.64,81.71
LTCEUR,20251118,204300,81.70,81.70,81.66,81.68
LTCEUR,20251118,204400,81.67,81.77,81.67,81.77
LTCEUR,20251118,204500,81.76,81.76,81.68,81.68
LTCEUR,20251118,204600,81.70,81.73,81.68,81.68
LTCEUR,20251118,204700,81.67,81.68,81.64,81.68
LTCEUR,20251118,204800,81.67,81.73,81.65,81.71
LTCEUR,20251118,204900,81.69,81.69,81.60,81.60
LTCEUR,20251118,205000,81.61,81.62,81.56,81.56
LTCEUR,20251118,205100,81.54,81.57,81.49,81.56
LTCEUR,20251118,205200,81.55,81.63,81.54,81.62
LTCEUR,20251118,205300,81.61,81.62,81.54,81.54
LTCEUR,20251118,205400,81.52,81.52,81.47,81.47
LTCEUR,20251118,205500,81.46,81.49,81.41,81.42
LTCEUR,20251118,205600,81.43,81.49,81.43,81.49
LTCEUR,20251118,205700,81.48,81.50,81.46,81.50
LTCEUR,20251118,205800,81.51,81.54,81.51,81.54
LTCEUR,20251118,205900,81.55,81.55,81.52,81.52
LTCEUR,20251118,210000,81.53,81.58,81.53,81.58
LTCEUR,20251118,210100,81.59,81.72,81.58,81.72
LTCEUR,20251118,210200,81.74,81.76,81.68,81.73
LTCEUR,20251118,210300,81.74,81.76,81.74,81.76
LTCEUR,20251118,210400,81.79,81.87,81.79,81.87
LTCEUR,20251118,210500,81.86,81.86,81.75,81.78
LTCEUR,20251118,210600,81.79,81.82,81.78,81.79
LTCEUR,20251118,210700,81.78,81.83,81.78,81.83
LTCEUR,20251118,210800,81.85,81.87,81.85,81.85
LTCEUR,20251118,210900,81.86,81.87,81.82,81.83
LTCEUR,20251118,211000,81.84,81.90,81.84,81.90
LTCEUR,20251118,211100,81.89,81.89,81.83,81.83
LTCEUR,20251118,211200,81.82,81.82,81.76,81.76
LTCEUR,20251118,211300,81.75,81.75,81.68,81.72
LTCEUR,20251118,211400,81.73,81.79,81.73,81.79
LTCEUR,20251118,211500,81.81,81.90,81.81,81.90
LTCEUR,20251118,211600,81.91,81.92,81.86,81.86
LTCEUR,20251118,211700,81.85,81.90,81.85,81.90
LTCEUR,20251118,211800,81.92,82.01,81.92,81.99
LTCEUR,20251118,211900,82.00,82.01,81.94,81.98
LTCEUR,20251118,212000,81.97,81.98,81.95,81.98
LTCEUR,20251118,212100,81.96,81.96,81.92,81.93
LTCEUR,20251118,212200,81.94,82.01,81.94,82.00
LTCEUR,20251118,212300,81.99,81.99,81.96,81.96
LTCEUR,20251118,212400,81.95,82.01,81.93,82.01
LTCEUR,20251118,212500,82.00,82.00,81.92,81.93
LTCEUR,20251118,212600,81.94,82.04,81.93,81.96
LTCEUR,20251118,212700,81.97,82.04,81.97,82.04
LTCEUR,20251118,212800,82.02,82.04,82.02,82.04
LTCEUR,20251118,212900,82.03,82.03,81.98,82.00
LTCEUR,20251118,213000,82.01,82.11,82.01,82.11
LTCEUR,20251118,213100,82.10,82.23,82.07,82.23
LTCEUR,20251118,213200,82.24,82.24,82.08,82.08
LTCEUR,20251118,213300,82.07,82.08,82.03,82.03
LTCEUR,20251118,213400,82.01,82.01,81.88,81.88
LTCEUR,20251118,213500,81.86,81.86,81.81,81.81
LTCEUR,20251118,213600,81.82,81.85,81.79,81.79
LTCEUR,20251118,213700,81.78,81.78,81.71,81.73
LTCEUR,20251118,213800,81.74,81.87,81.74,81.87
LTCEUR,20251118,213900,81.88,81.96,81.88,81.96
LTCEUR,20251118,214000,81.95,81.97,81.93,81.97
LTCEUR,20251118,214100,81.99,82.01,81.97,81.97
LTCEUR,20251118,214200,81.96,81.99,81.93,81.96
LTCEUR,20251118,214300,81.94,81.94,81.90,81.92
LTCEUR,20251118,214400,81.93,81.93,81.75,81.79
LTCEUR,20251118,214500,81.80,81.81,81.79,81.79
LTCEUR,20251118,214600,81.80,81.89,81.80,81.87
LTCEUR,20251118,214700,81.88,81.88,81.79,81.79
LTCEUR,20251118,214800,81.80,81.81,81.75,81.81
LTCEUR,20251118,214900,81.80,81.82,81.79,81.82
LTCEUR,20251118,215000,81.81,81.81,81.76,81.76
LTCEUR,20251118,215100,81.78,81.85,81.78,81.84
LTCEUR,20251118,215200,81.85,81.87,81.80,81.82
LTCEUR,20251118,215300,81.83,81.90,81.83,81.90
LTCEUR,20251118,215400,81.92,81.92,81.82,81.88
LTCEUR,20251118,215500,81.87,81.88,81.83,81.84
LTCEUR,20251118,215600,81.83,81.87,81.82,81.83
LTCEUR,20251118,215700,81.82,81.82,81.81,81.82
LTCEUR,20251118,215800,81.82,81.82,81.82,81.82
LTCEUR,20251118,215900,81.83,81.90,81.83,81.88
LTCEUR,20251118,220000,81.86,81.92,81.85,81.85
LTCEUR,20251118,220100,81.83,81.88,81.82,81.87
LTCEUR,20251118,220200,81.86,81.86,81.65,81.75
LTCEUR,20251118,220300,81.79,81.90,81.78,81.90
LTCEUR,20251118,220400,81.91,81.92,81.88,81.92
LTCEUR,20251118,220500,81.93,81.96,81.92,81.94
LTCEUR,20251118,220600,81.93,81.94,81.89,81.89
LTCEUR,20251118,220700,81.88,81.88,81.82,81.82
LTCEUR,20251118,220800,81.81,81.82,81.78,81.82
LTCEUR,20251118,220900,81.81,81.83,81.80,81.82
LTCEUR,20251118,221000,81.83,81.98,81.83,81.98
LTCEUR,20251118,221100,81.99,82.01,81.94,82.00
LTCEUR,20251118,221200,82.01,82.01,81.93,81.93
LTCEUR,20251118,221300,81.92,81.96,81.92,81.96
LTCEUR,20251118,221400,81.97,81.99,81.97,81.99
LTCEUR,20251118,221500,81.99,82.04,81.99,81.99
LTCEUR,20251118,221600,81.96,81.96,81.85,81.88
LTCEUR,20251118,221700,81.87,81.87,81.81,81.81
LTCEUR,20251118,221800,81.80,81.86,81.80,81.86
LTCEUR,20251118,221900,81.85,81.85,81.81,81.81
LTCEUR,20251118,222000,81.82,81.90,81.82,81.90
LTCEUR,20251118,222100,81.92,81.93,81.90,81.93
LTCEUR,20251118,222200,81.92,81.92,81.87,81.88
LTCEUR,20251118,222300,81.90,81.94,81.90,81.94
LTCEUR,20251118,222400,81.93,81.93,81.92,81.92
LTCEUR,20251118,222500,81.91,81.91,81.80,81.80
LTCEUR,20251118,222600,81.82,81.86,81.82,81.83
LTCEUR,20251118,222700,81.84,81.90,81.84,81.86
LTCEUR,20251118,222800,81.85,81.85,81.83,81.83
LTCEUR,20251118,222900,81.83,81.85,81.83,81.83
LTCEUR,20251118,223000,81.84,81.84,81.83,81.84
LTCEUR,20251118,223100,81.83,81.83,81.81,81.83
LTCEUR,20251118,223200,81.82,81.82,81.76,81.77
LTCEUR,20251118,223300,81.76,81.76,81.60,81.60
LTCEUR,20251118,223400,81.61,81.61,81.52,81.52
LTCEUR,20251118,223500,81.51,81.56,81.44,81.56
LTCEUR,20251118,223600,81.57,81.63,81.57,81.63
LTCEUR,20251118,223700,81.62,81.62,81.60,81.62
LTCEUR,20251118,223800,81.64,81.72,81.64,81.72
LTCEUR,20251118,223900,81.71,81.71,81.68,81.68
LTCEUR,20251118,224000,81.67,81.68,81.64,81.65
LTCEUR,20251118,224100,81.64,81.65,81.62,81.65
LTCEUR,20251118,224200,81.66,81.68,81.66,81.68
LTCEUR,20251118,224300,81.69,81.71,81.69,81.69
LTCEUR,20251118,224400,81.70,81.70,81.66,81.67
LTCEUR,20251118,224500,81.68,81.74,81.68,81.69
LTCEUR,20251118,224600,81.68,81.68,81.61,81.68
LTCEUR,20251118,224700,81.69,81.69,81.64,81.64
LTCEUR,20251118,224800,81.65,81.65,81.57,81.57
LTCEUR,20251118,224900,81.58,81.58,81.50,81.57
LTCEUR,20251118,225000,81.58,81.65,81.57,81.57
LTCEUR,20251118,225100,81.58,81.58,81.50,81.57
LTCEUR,20251118,225200,81.58,81.63,81.58,81.61
LTCEUR,20251118,225300,81.60,81.63,81.59,81.62
LTCEUR,20251118,225400,81.61,81.63,81.60,81.60
LTCEUR,20251118,225500,81.57,81.57,81.52,81.53
LTCEUR,20251118,225600,81.52,81.52,81.48,81.49
LTCEUR,20251118,225700,81.48,81.49,81.43,81.43
LTCEUR,20251118,225800,81.44,81.44,81.35,81.37
LTCEUR,20251118,225900,81.38,81.40,81.38,81.39
LTCEUR,20251118,230000,81.38,81.38,81.33,81.34
LTCEUR,20251118,230100,81.33,81.40,81.33,81.40
LTCEUR,20251118,230200,81.42,81.43,81.42,81.43
LTCEUR,20251118,230300,81.45,81.57,81.45,81.57
LTCEUR,20251118,230400,81.56,81.58,81.54,81.54
LTCEUR,20251118,230500,81.55,81.58,81.55,81.58
LTCEUR,20251118,230600,81.59,81.69,81.59,81.69
LTCEUR,20251118,230700,81.70,81.76,81.70,81.75
LTCEUR,20251118,230800,81.76,81.79,81.71,81.74
LTCEUR,20251118,230900,81.72,81.86,81.71,81.86
LTCEUR,20251118,231000,81.85,81.88,81.82,81.82
LTCEUR,20251118,231100,81.83,81.90,81.83,81.90
LTCEUR,20251118,231200,81.91,82.02,81.91,82.02
LTCEUR,20251118,231300,82.03,82.12,82.03,82.06
LTCEUR,20251118,231400,82.04,82.10,82.04,82.10
LTCEUR,20251118,231500,82.11,82.19,82.11,82.16
LTCEUR,20251118,231600,82.15,82.17,82.08,82.10
LTCEUR,20251118,231700,82.11,82.12,82.07,82.10
LTCEUR,20251118,231800,82.11,82.26,82.11,82.26
LTCEUR,20251118,231900,82.28,82.32,82.28,82.32
LTCEUR,20251118,232000,82.31,82.32,82.28,82.31
LTCEUR,20251118,232100,82.33,82.42,82.33,82.36
LTCEUR,20251118,232200,82.37,82.55,82.37,82.50
LTCEUR,20251118,232300,82.51,82.62,82.51,82.62
LTCEUR,20251118,232400,82.63,82.67,82.60,82.60
LTCEUR,20251118,232500,82.59,82.66,82.58,82.64
LTCEUR,20251118,232600,82.63,82.71,82.63,82.71
LTCEUR,20251118,232700,82.73,82.79,82.73,82.79
LTCEUR,20251118,232800,82.80,82.81,82.80,82.81
LTCEUR,20251118,232900,82.82,82.88,82.82,82.82
LTCEUR,20251118,233000,82.83,82.89,82.83,82.87
LTCEUR,20251118,233100,82.88,82.88,82.73,82.75
LTCEUR,20251118,233200,82.74,82.76,82.71,82.75
LTCEUR,20251118,233300,82.76,82.79,82.71,82.73
LTCEUR,20251118,233400,82.72,82.75,82.70,82.75
LTCEUR,20251118,233500,82.78,82.83,82.77,82.83
LTCEUR,20251118,233600,82.82,82.86,82.82,82.86
LTCEUR,20251118,233700,82.85,82.85,82.69,82.69
LTCEUR,20251118,233800,82.68,82.69,82.68,82.68
LTCEUR,20251118,233900,82.69,82.72,82.69,82.69
LTCEUR,20251118,234000,82.68,82.68,82.55,82.57
LTCEUR,20251118,234100,82.60,82.63,82.59,82.59
LTCEUR,20251118,234200,82.60,82.69,82.60,82.68
LTCEUR,20251118,234300,82.67,82.67,82.63,82.66
LTCEUR,20251118,234400,82.67,82.70,82.67,82.68
LTCEUR,20251118,234500,82.67,82.67,82.57,82.57
LTCEUR,20251118,234600,82.56,82.59,82.54,82.59
LTCEUR,20251118,234700,82.60,82.65,82.60,82.62
LTCEUR,20251118,234800,82.61,82.61,82.55,82.55
LTCEUR,20251118,234900,82.54,82.54,82.46,82.46
LTCEUR,20251118,235000,82.45,82.45,82.40,82.40
LTCEUR,20251118,235100,82.41,82.46,82.41,82.46
LTCEUR,20251118,235200,82.47,82.48,82.47,82.48
LTCEUR,20251118,235300,82.47,82.47,82.43,82.43
LTCEUR,20251118,235400,82.43,82.47,82.43,82.47
LTCEUR,20251118,235500,82.48,82.48,82.48,82.48
LTCEUR,20251118,235600,82.48,82.54,82.48,82.54
LTCEUR,20251118,235700,82.55,82.58,82.54,82.54
LTCEUR,20251118,235800,82.55,82.56,82.55,82.56
LTCEUR,20251118,235900,82.56,82.60,82.56,82.60
LTCEUR,20251119,000000,82.61,82.61,82.55,82.56
USXUSD,20251118,000100,99.48,99.48,99.48,99.48
USXUSD,20251118,000200,99.48,99.48,99.48,99.48
USXUSD,20251118,000300,99.48,99.48,99.48,99.48
USXUSD,20251118,000400,99.48,99.49,99.48,99.49
USXUSD,20251118,000500,99.48,99.48,99.48,99.48
USXUSD,20251118,000600,99.48,99.48,99.48,99.48
USXUSD,20251118,000700,99.47,99.47,99.47,99.47
USXUSD,20251118,000800,99.47,99.47,99.47,99.47
USXUSD,20251118,000900,99.47,99.47,99.47,99.47
USXUSD,20251118,001000,99.48,99.48,99.48,99.48
USXUSD,20251118,001100,99.48,99.48,99.48,99.48
USXUSD,20251118,001200,99.48,99.48,99.48,99.48
USXUSD,20251118,001300,99.48,99.48,99.48,99.48
USXUSD,20251118,001400,99.48,99.48,99.48,99.48
USXUSD,20251118,001500,99.48,99.48,99.47,99.47
USXUSD,20251118,001600,99.48,99.48,99.47,99.48
USXUSD,20251118,001700,99.48,99.48,99.47,99.47
USXUSD,20251118,001800,99.47,99.47,99.47,99.47
USXUSD,20251118,001900,99.47,99.47,99.47,99.47
USXUSD,20251118,002000,99.47,99.48,99.47,99.48
USXUSD,20251118,002100,99.48,99.48,99.47,99.47
USXUSD,20251118,002200,99.47,99.47,99.47,99.47
USXUSD,20251118,002300,99.47,99.47,99.47,99.47
USXUSD,20251118,002400,99.47,99.48,99.47,99.48
USXUSD,20251118,002500,99.48,99.48,99.47,99.47
USXUSD,20251118,002600,99.47,99.48,99.47,99.48
USXUSD,20251118,002700,99.48,99.48,99.48,99.48
USXUSD,20251118,002800,99.48,99.48,99.48,99.48
USXUSD,20251118,002900,99.48,99.48,99.48,99.48
USXUSD,20251118,003000,99.48,99.48,99.48,99.48
USXUSD,20251118,003100,99.48,99.48,99.48,99.48
USXUSD,20251118,003200,99.48,99.48,99.48,99.48
USXUSD,20251118,003300,99.48,99.48,99.48,99.48
USXUSD,20251118,003400,99.48,99.48,99.48,99.48
USXUSD,20251118,003500,99.48,99.48,99.48,99.48
USXUSD,20251118,003600,99.48,99.48,99.48,99.48
USXUSD,20251118,003700,99.48,99.48,99.48,99.48
USXUSD,20251118,003800,99.48,99.48,99.48,99.48
USXUSD,20251118,003900,99.48,99.48,99.48,99.48
USXUSD,20251118,004000,99.48,99.48,99.48,99.48
USXUSD,20251118,004100,99.48,99.49,99.48,99.49
USXUSD,20251118,004200,99.49,99.49,99.49,99.49
USXUSD,20251118,004300,99.49,99.49,99.49,99.49
USXUSD,20251118,004400,99.49,99.49,99.49,99.49
USXUSD,20251118,004500,99.49,99.49,99.49,99.49
USXUSD,20251118,004600,99.49,99.50,99.49,99.50
USXUSD,20251118,004700,99.50,99.50,99.50,99.50
USXUSD,20251118,004800,99.50,99.50,99.50,99.50
USXUSD,20251118,004900,99.50,99.50,99.50,99.50
USXUSD,20251118,005000,99.50,99.50,99.50,99.50
USXUSD,20251118,005100,99.50,99.50,99.50,99.50
USXUSD,20251118,005200,99.50,99.50,99.50,99.50
USXUSD,20251118,005300,99.50,99.50,99.50,99.50
USXUSD,20251118,005400,99.50,99.50,99.50,99.50
USXUSD,20251118,005500,99.50,99.50,99.50,99.50
USXUSD,20251118,005600,99.50,99.50,99.50,99.50
USXUSD,20251118,005700,99.50,99.50,99.50,99.50
USXUSD,20251118,005800,99.50,99.50,99.50,99.50
USXUSD,20251118,005900,99.50,99.50,99.50,99.50
USXUSD,20251118,010000,99.50,99.50,99.50,99.50
USXUSD,20251118,010100,99.50,99.50,99.50,99.50
USXUSD,20251118,010200,99.50,99.51,99.50,99.51
USXUSD,20251118,010300,99.51,99.52,99.51,99.52
USXUSD,20251118,010400,99.52,99.52,99.52,99.52
USXUSD,20251118,010500,99.52,99.52,99.52,99.52
USXUSD,20251118,010600,99.53,99.54,99.53,99.53
USXUSD,20251118,010700,99.53,99.53,99.52,99.52
USXUSD,20251118,010800,99.52,99.53,99.52,99.53
USXUSD,20251118,010900,99.53,99.53,99.52,99.52
USXUSD,20251118,011000,99.52,99.52,99.52,99.52
USXUSD,20251118,011100,99.52,99.52,99.52,99.52
USXUSD,20251118,011200,99.52,99.52,99.52,99.52
USXUSD,20251118,011300,99.52,99.52,99.52,99.52
USXUSD,20251118,011400,99.52,99.52,99.52,99.52
USXUSD,20251118,011500,99.52,99.52,99.52,99.52
USXUSD,20251118,011600,99.52,99.52,99.52,99.52
USXUSD,20251118,011700,99.51,99.51,99.51,99.51
USXUSD,20251118,011800,99.51,99.51,99.51,99.51
USXUSD,20251118,011900,99.51,99.51,99.51,99.51
USXUSD,20251118,012000,99.51,99.51,99.51,99.51
USXUSD,20251118,012100,99.51,99.51,99.51,99.51
USXUSD,20251118,012200,99.51,99.51,99.51,99.51
USXUSD,20251118,012300,99.51,99.52,99.51,99.52
USXUSD,20251118,012400,99.51,99.51,99.51,99.51
USXUSD,20251118,012500,99.51,99.52,99.51,99.52
USXUSD,20251118,012600,99.52,99.52,99.51,99.52
USXUSD,20251118,012700,99.52,99.52,99.51,99.51
USXUSD,20251118,012800,99.51,99.51,99.51,99.51
USXUSD,20251118,012900,99.51,99.51,99.51,99.51
USXUSD,20251118,013000,99.51,99.51,99.51,99.51
USXUSD,20251118,013100,99.51,99.51,99.51,99.51
USXUSD,20251118,013200,99.51,99.51,99.51,99.51
USXUSD,20251118,013300,99.51,99.51,99.50,99.50
USXUSD,20251118,013400,99.50,99.50,99.50,99.50
USXUSD,20251118,013500,99.50,99.50,99.50,99.50
USXUSD,20251118,013600,99.50,99.50,99.50,99.50
USXUSD,20251118,013700,99.50,99.50,99.50,99.50
USXUSD,20251118,013800,99.50,99.50,99.50,99.50
USXUSD,20251118,013900,99.50,99.50,99.50,99.50
USXUSD,20251118,014000,99.50,99.51,99.50,99.51
USXUSD,20251118,014100,99.51,99.51,99.50,99.50
USXUSD,20251118,014200,99.50,99.50,99.50,99.50
USXUSD,20251118,014300,99.50,99.51,99.50,99.51
USXUSD,20251118,014400,99.51,99.51,99.50,99.50
USXUSD,20251118,014500,99.50,99.51,99.50,99.50
USXUSD,20251118,014600,99.50,99.51,99.50,99.51
USXUSD,20251118,014700,99.51,99.51,99.51,99.51
USXUSD,20251118,014800,99.51,99.51,99.51,99.51
USXUSD,20251118,014900,99.51,99.51,99.51,99.51
USXUSD,20251118,015000,99.51,99.51,99.51,99.51
USXUSD,20251118,015100,99.51,99.51,99.51,99.51
USXUSD,20251118,015200,99.51,99.51,99.51,99.51
USXUSD,20251118,015300,99.51,99.51,99.51,99.51
USXUSD,20251118,015400,99.51,99.52,99.51,99.51
USXUSD,20251118,015500,99.51,99.52,99.51,99.52
USXUSD,20251118,015600,99.52,99.52,99.52,99.52
USXUSD,20251118,015700,99.52,99.53,99.52,99.53
USXUSD,20251118,015800,99.53,99.53,99.53,99.53
USXUSD,20251118,015900,99.53,99.53,99.52,99.52
USXUSD,20251118,020000,99.52,99.52,99.52,99.52
USXUSD,20251118,020100,99.51,99.52,99.51,99.52
USXUSD,20251118,020200,99.52,99.53,99.52,99.53
USXUSD,20251118,020300,99.53,99.53,99.51,99.52
USXUSD,20251118,020400,99.51,99.51,99.51,99.51
USXUSD,20251118,020500,99.50,99.51,99.50,99.51
USXUSD,20251118,020600,99.51,99.51,99.51,99.51
USXUSD,20251118,020700,99.51,99.52,99.51,99.52
USXUSD,20251118,020800,99.52,99.52,99.52,99.52
USXUSD,20251118,020900,99.52,99.52,99.52,99.52
USXUSD,20251118,021000,99.52,99.52,99.52,99.52
USXUSD,20251118,021100,99.52,99.52,99.52,99.52
USXUSD,20251118,021200,99.52,99.53,99.52,99.53
USXUSD,20251118,021300,99.53,99.53,99.53,99.53
USXUSD,20251118,021400,99.53,99.53,99.53,99.53
USXUSD,20251118,021500,99.53,99.53,99.52,99.52
USXUSD,20251118,021600,99.52,99.53,99.52,99.53
USXUSD,20251118,021700,99.53,99.53,99.53,99.53
USXUSD,20251118,021800,99.53,99.53,99.53,99.53
USXUSD,20251118,021900,99.53,99.54,99.53,99.54
USXUSD,20251118,022000,99.54,99.54,99.53,99.53
USXUSD,20251118,022100,99.53,99.53,99.52,99.52
USXUSD,20251118,022200,99.52,99.52,99.51,99.51
USXUSD,20251118,022300,99.51,99.51,99.51,99.51
USXUSD,20251118,022400,99.51,99.51,99.51,99.51
USXUSD,20251118,022500,99.51,99.51,99.50,99.50
USXUSD,20251118,022600,99.50,99.50,99.50,99.50
USXUSD,20251118,022700,99.49,99.50,99.49,99.50
USXUSD,20251118,022800,99.50,99.50,99.50,99.50
USXUSD,20251118,022900,99.49,99.49,99.49,99.49
USXUSD,20251118,023000,99.49,99.49,99.49,99.49
USXUSD,20251118,023100,99.49,99.49,99.49,99.49
USXUSD,20251118,023200,99.49,99.49,99.49,99.49
USXUSD,20251118,023300,99.49,99.49,99.49,99.49
USXUSD,20251118,023400,99.49,99.49,99.49,99.49
USXUSD,20251118,023500,99.49,99.49,99.49,99.49
USXUSD,20251118,023600,99.49,99.49,99.49,99.49
USXUSD,20251118,023700,99.49,99.49,99.48,99.48
USXUSD,20251118,023800,99.48,99.48,99.48,99.48
USXUSD,20251118,023900,99.48,99.48,99.47,99.47
USXUSD,20251118,024000,99.47,99.47,99.47,99.47
USXUSD,20251118,024100,99.47,99.47,99.47,99.47
USXUSD,20251118,024200,99.47,99.47,99.47,99.47
USXUSD,20251118,024300,99.47,99.47,99.47,99.47
USXUSD,20251118,024400,99.47,99.47,99.47,99.47
USXUSD,20251118,024500,99.47,99.47,99.47,99.47
USXUSD,20251118,024600,99.47,99.47,99.47,99.47
USXUSD,20251118,024700,99.47,99.47,99.47,99.47
USXUSD,20251118,024800,99.47,99.47,99.47,99.47
USXUSD,20251118,024900,99.47,99.47,99.47,99.47
USXUSD,20251118,025000,99.47,99.48,99.47,99.47
USXUSD,20251118,025100,99.47,99.47,99.47,99.47
USXUSD,20251118,025200,99.47,99.47,99.47,99.47
USXUSD,20251118,025300,99.47,99.48,99.47,99.48
USXUSD,20251118,025400,99.48,99.48,99.48,99.48
USXUSD,20251118,025500,99.48,99.48,99.48,99.48
USXUSD,20251118,025600,99.48,99.48,99.48,99.48
USXUSD,20251118,025700,99.48,99.48,99.48,99.48
USXUSD,20251118,025800,99.48,99.48,99.48,99.48
USXUSD,20251118,025900,99.48,99.48,99.48,99.48
USXUSD,20251118,030000,99.48,99.49,99.48,99.49
USXUSD,20251118,030100,99.49,99.49,99.49,99.49
USXUSD,20251118,030200,99.49,99.49,99.49,99.49
USXUSD,20251118,030300,99.48,99.48,99.48,99.48
USXUSD,20251118,030400,99.48,99.49,99.48,99.49
USXUSD,20251118,030500,99.49,99.49,99.49,99.49
USXUSD,20251118,030600,99.49,99.49,99.49,99.49
USXUSD,20251118,030700,99.49,99.49,99.49,99.49
USXUSD,20251118,030800,99.49,99.49,99.49,99.49
USXUSD,20251118,030900,99.49,99.50,99.49,99.50
USXUSD,20251118,031000,99.50,99.51,99.50,99.51
USXUSD,20251118,031100,99.51,99.51,99.51,99.51
USXUSD,20251118,031200,99.51,99.51,99.51,99.51
USXUSD,20251118,031300,99.51,99.51,99.51,99.51
USXUSD,20251118,031400,99.51,99.51,99.50,99.50
USXUSD,20251118,031500,99.50,99.50,99.50,99.50
USXUSD,20251118,031600,99.50,99.50,99.50,99.50
USXUSD,20251118,031700,99.50,99.50,99.50,99.50
USXUSD,20251118,031800,99.50,99.50,99.49,99.49
USXUSD,20251118,031900,99.49,99.49,99.49,99.49
USXUSD,20251118,032000,99.49,99.49,99.49,99.49
USXUSD,20251118,032100,99.48,99.48,99.48,99.48
USXUSD,20251118,032200,99.48,99.48,99.48,99.48
USXUSD,20251118,032300,99.48,99.48,99.48,99.48
USXUSD,20251118,032400,99.48,99.48,99.48,99.48
USXUSD,20251118,032500,99.48,99.48,99.48,99.48
USXUSD,20251118,032600,99.48,99.48,99.48,99.48
USXUSD,20251118,032700,99.47,99.48,99.47,99.48
USXUSD,20251118,032800,99.48,99.48,99.48,99.48
USXUSD,20251118,032900,99.48,99.49,99.48,99.49
USXUSD,20251118,033000,99.49,99.49,99.49,99.49
USXUSD,20251118,033100,99.49,99.49,99.48,99.48
USXUSD,20251118,033200,99.48,99.48,99.48,99.48
USXUSD,20251118,033300,99.48,99.48,99.47,99.47
USXUSD,20251118,033400,99.47,99.47,99.47,99.47
USXUSD,20251118,033500,99.47,99.48,99.47,99.48
USXUSD,20251118,033600,99.48,99.48,99.48,99.48
USXUSD,20251118,033700,99.48,99.48,99.47,99.47
USXUSD,20251118,033800,99.47,99.47,99.47,99.47
USXUSD,20251118,033900,99.47,99.47,99.47,99.47
USXUSD,20251118,034000,99.47,99.47,99.47,99.47
USXUSD,20251118,034100,99.47,99.47,99.47,99.47
USXUSD,20251118,034200,99.47,99.47,99.47,99.47
USXUSD,20251118,034300,99.47,99.47,99.47,99.47
USXUSD,20251118,034400,99.47,99.47,99.47,99.47
USXUSD,20251118,034500,99.47,99.47,99.47,99.47
USXUSD,20251118,034600,99.47,99.47,99.47,99.47
USXUSD,20251118,034700,99.47,99.47,99.47,99.47
USXUSD,20251118,034800,99.47,99.47,99.47,99.47
USXUSD,20251118,034900,99.47,99.48,99.47,99.48
USXUSD,20251118,035000,99.48,99.49,99.48,99.49
USXUSD,20251118,035100,99.49,99.49,99.49,99.49
USXUSD,20251118,035200,99.49,99.49,99.49,99.49
USXUSD,20251118,035300,99.49,99.49,99.49,99.49
USXUSD,20251118,035400,99.49,99.49,99.49,99.49
USXUSD,20251118,035500,99.49,99.49,99.49,99.49
USXUSD,20251118,035600,99.49,99.49,99.48,99.48
USXUSD,20251118,035700,99.48,99.48,99.48,99.48
USXUSD,20251118,035800,99.48,99.48,99.48,99.48
USXUSD,20251118,035900,99.48,99.48,99.48,99.48
USXUSD,20251118,040000,99.48,99.48,99.48,99.48
USXUSD,20251118,040100,99.47,99.47,99.47,99.47
USXUSD,20251118,040200,99.47,99.47,99.47,99.47
USXUSD,20251118,040300,99.47,99.47,99.47,99.47
USXUSD,20251118,040400,99.47,99.47,99.47,99.47
USXUSD,20251118,040500,99.47,99.47,99.46,99.46
USXUSD,20251118,040600,99.46,99.46,99.46,99.46
USXUSD,20251118,040700,99.45,99.45,99.45,99.45
USXUSD,20251118,040800,99.45,99.45,99.45,99.45
USXUSD,20251118,040900,99.45,99.45,99.45,99.45
USXUSD,20251118,041000,99.45,99.46,99.45,99.46
USXUSD,20251118,041100,99.46,99.47,99.46,99.47
USXUSD,20251118,041200,99.47,99.47,99.47,99.47
USXUSD,20251118,041300,99.47,99.47,99.46,99.46
USXUSD,20251118,041400,99.46,99.46,99.46,99.46
USXUSD,20251118,041500,99.46,99.46,99.46,99.46
USXUSD,20251118,041600,99.47,99.47,99.47,99.47
USXUSD,20251118,041700,99.47,99.47,99.47,99.47
USXUSD,20251118,041800,99.47,99.47,99.47,99.47
USXUSD,20251118,041900,99.47,99.48,99.47,99.48
USXUSD,20251118,042000,99.48,99.48,99.48,99.48
USXUSD,20251118,042100,99.48,99.48,99.48,99.48
USXUSD,20251118,042200,99.48,99.48,99.48,99.48
USXUSD,20251118,042300,99.48,99.48,99.47,99.47
USXUSD,20251118,042400,99.47,99.47,99.47,99.47
USXUSD,20251118,042500,99.47,99.47,99.47,99.47
USXUSD,20251118,042600,99.47,99.48,99.47,99.48
USXUSD,20251118,042700,99.48,99.48,99.48,99.48
USXUSD,20251118,042800,99.48,99.48,99.48,99.48
USXUSD,20251118,042900,99.48,99.48,99.48,99.48
USXUSD,20251118,043000,99.48,99.48,99.48,99.48
USXUSD,20251118,043100,99.48,99.48,99.47,99.47
USXUSD,20251118,043200,99.47,99.47,99.47,99.47
USXUSD,20251118,043300,99.47,99.47,99.47,99.47
USXUSD,20251118,043400,99.47,99.47,99.47,99.47
USXUSD,20251118,043500,99.47,99.48,99.47,99.48
USXUSD,20251118,043600,99.48,99.48,99.48,99.48
USXUSD,20251118,043700,99.48,99.48,99.48,99.48
USXUSD,20251118,043800,99.48,99.48,99.48,99.48
USXUSD,20251118,043900,99.48,99.48,99.48,99.48
USXUSD,20251118,044000,99.48,99.48,99.48,99.48
USXUSD,20251118,044100,99.48,99.48,99.48,99.48
USXUSD,20251118,044200,99.48,99.48,99.48,99.48
USXUSD,20251118,044300,99.48,99.48,99.48,99.48
USXUSD,20251118,044400,99.47,99.47,99.47,99.47
USXUSD,20251118,044500,99.47,99.47,99.47,99.47
USXUSD,20251118,044600,99.47,99.47,99.47,99.47
USXUSD,20251118,044700,99.47,99.48,99.47,99.48
USXUSD,20251118,044800,99.48,99.48,99.47,99.47
USXUSD,20251118,044900,99.47,99.47,99.47,99.47
USXUSD,20251118,045000,99.47,99.47,99.47,99.47
USXUSD,20251118,045100,99.47,99.47,99.47,99.47
USXUSD,20251118,045200,99.47,99.48,99.47,99.48
USXUSD,20251118,045300,99.48,99.49,99.48,99.49
USXUSD,20251118,045400,99.49,99.49,99.49,99.49
USXUSD,20251118,045500,99.49,99.49,99.48,99.48
USXUSD,20251118,045600,99.48,99.48,99.48,99.48
USXUSD,20251118,045700,99.48,99.48,99.48,99.48
USXUSD,20251118,045800,99.48,99.48,99.48,99.48
USXUSD,20251118,045900,99.48,99.48,99.48,99.48
USXUSD,20251118,050000,99.48,99.48,99.48,99.48
USXUSD,20251118,050100,99.48,99.49,99.48,99.49
USXUSD,20251118,050200,99.49,99.49,99.49,99.49
USXUSD,20251118,050300,99.49,99.49,99.49,99.49
USXUSD,20251118,050400,99.49,99.49,99.49,99.49
USXUSD,20251118,050500,99.49,99.49,99.49,99.49
USXUSD,20251118,050600,99.49,99.49,99.49,99.49
USXUSD,20251118,050700,99.49,99.50,99.49,99.50
USXUSD,20251118,050800,99.49,99.50,99.49,99.50
USXUSD,20251118,050900,99.50,99.50,99.50,99.50
USXUSD,20251118,051000,99.50,99.50,99.50,99.50
USXUSD,20251118,051100,99.50,99.50,99.49,99.50
USXUSD,20251118,051200,99.50,99.50,99.49,99.49
USXUSD,20251118,051300,99.49,99.49,99.49,99.49
USXUSD,20251118,051400,99.49,99.49,99.48,99.48
USXUSD,20251118,051500,99.48,99.49,99.48,99.49
USXUSD,20251118,051600,99.49,99.49,99.49,99.49
USXUSD,20251118,051700,99.49,99.49,99.49,99.49
USXUSD,20251118,051800,99.49,99.49,99.48,99.48
USXUSD,20251118,051900,99.48,99.48,99.47,99.47
USXUSD,20251118,052000,99.47,99.47,99.47,99.47
USXUSD,20251118,052100,99.47,99.47,99.46,99.46
USXUSD,20251118,052200,99.46,99.46,99.43,99.43
USXUSD,20251118,052300,99.43,99.43,99.41,99.41
USXUSD,20251118,052400,99.41,99.42,99.40,99.42
USXUSD,20251118,052500,99.42,99.42,99.40,99.40
USXUSD,20251118,052600,99.41,99.41,99.40,99.40
USXUSD,20251118,052700,99.40,99.40,99.38,99.38
USXUSD,20251118,052800,99.39,99.41,99.39,99.41
USXUSD,20251118,052900,99.41,99.41,99.40,99.40
USXUSD,20251118,053000,99.40,99.41,99.40,99.41
USXUSD,20251118,053100,99.41,99.41,99.40,99.40
USXUSD,20251118,053200,99.40,99.40,99.39,99.39
USXUSD,20251118,053300,99.40,99.40,99.40,99.40
USXUSD,20251118,053400,99.40,99.40,99.40,99.40
USXUSD,20251118,053500,99.39,99.40,99.39,99.40
USXUSD,20251118,053600,99.40,99.40,99.39,99.39
USXUSD,20251118,053700,99.39,99.39,99.39,99.39
USXUSD,20251118,053800,99.39,99.40,99.39,99.40
USXUSD,20251118,053900,99.40,99.40,99.39,99.39
USXUSD,20251118,054000,99.39,99.40,99.39,99.40
USXUSD,20251118,054100,99.40,99.40,99.40,99.40
USXUSD,20251118,054200,99.40,99.40,99.40,99.40
USXUSD,20251118,054300,99.40,99.40,99.40,99.40
USXUSD,20251118,054400,99.40,99.40,99.40,99.40
USXUSD,20251118,054500,99.40,99.40,99.40,99.40
USXUSD,20251118,054600,99.40,99.40,99.40,99.40
USXUSD,20251118,054700,99.40,99.41,99.40,99.41
USXUSD,20251118,054800,99.41,99.41,99.41,99.41
USXUSD,20251118,054900,99.41,99.41,99.41,99.41
USXUSD,20251118,055000,99.41,99.42,99.41,99.42
USXUSD,20251118,055100,99.42,99.42,99.42,99.42
USXUSD,20251118,055200,99.42,99.42,99.42,99.42
USXUSD,20251118,055300,99.42,99.42,99.42,99.42
USXUSD,20251118,055400,99.42,99.42,99.42,99.42
USXUSD,20251118,055500,99.42,99.43,99.42,99.43
USXUSD,20251118,055600,99.43,99.44,99.43,99.44
USXUSD,20251118,055700,99.45,99.45,99.45,99.45
USXUSD,20251118,055800,99.44,99.45,99.44,99.45
USXUSD,20251118,055900,99.45,99.45,99.42,99.42
USXUSD,20251118,060000,99.42,99.42,99.41,99.41
USXUSD,20251118,060100,99.41,99.42,99.41,99.41
USXUSD,20251118,060200,99.42,99.42,99.42,99.42
USXUSD,20251118,060300,99.42,99.42,99.41,99.41
USXUSD,20251118,060400,99.41,99.41,99.41,99.41
USXUSD,20251118,060500,99.41,99.41,99.40,99.40
USXUSD,20251118,060600,99.40,99.41,99.40,99.41
USXUSD,20251118,060700,99.41,99.41,99.41,99.41
USXUSD,20251118,060800,99.41,99.42,99.41,99.42
USXUSD,20251118,060900,99.42,99.42,99.42,99.42
USXUSD,20251118,061000,99.42,99.43,99.42,99.43
USXUSD,20251118,061100,99.43,99.43,99.42,99.42
USXUSD,20251118,061200,99.42,99.43,99.42,99.43
USXUSD,20251118,061300,99.43,99.44,99.43,99.44
USXUSD,20251118,061400,99.44,99.44,99.44,99.44
USXUSD,20251118,061500,99.44,99.44,99.44,99.44
USXUSD,20251118,061600,99.44,99.44,99.43,99.44
USXUSD,20251118,061700,99.44,99.44,99.43,99.43
USXUSD,20251118,061800,99.43,99.43,99.43,99.43
USXUSD,20251118,061900,99.43,99.43,99.43,99.43
USXUSD,20251118,062000,99.43,99.43,99.43,99.43
USXUSD,20251118,062100,99.43,99.43,99.43,99.43
USXUSD,20251118,062200,99.43,99.43,99.42,99.42
USXUSD,20251118,062300,99.42,99.42,99.42,99.42
USXUSD,20251118,062400,99.42,99.42,99.42,99.42
USXUSD,20251118,062500,99.42,99.42,99.42,99.42
USXUSD,20251118,062600,99.42,99.43,99.42,99.43
USXUSD,20251118,062700,99.43,99.43,99.43,99.43
USXUSD,20251118,062800,99.43,99.43,99.43,99.43
USXUSD,20251118,062900,99.43,99.43,99.43,99.43
USXUSD,20251118,063000,99.43,99.43,99.43,99.43
USXUSD,20251118,063100,99.43,99.43,99.43,99.43
USXUSD,20251118,063200,99.43,99.43,99.43,99.43
USXUSD,20251118,063300,99.43,99.43,99.43,99.43
USXUSD,20251118,063400,99.43,99.43,99.43,99.43
USXUSD,20251118,063500,99.43,99.43,99.43,99.43
USXUSD,20251118,063600,99.43,99.43,99.43,99.43
USXUSD,20251118,063700,99.43,99.43,99.43,99.43
USXUSD,20251118,063800,99.43,99.43,99.43,99.43
USXUSD,20251118,063900,99.43,99.43,99.43,99.43
USXUSD,20251118,064000,99.43,99.43,99.42,99.42
USXUSD,20251118,064100,99.42,99.42,99.42,99.42
USXUSD,20251118,064200,99.42,99.42,99.42,99.42
USXUSD,20251118,064300,99.42,99.42,99.42,99.42
USXUSD,20251118,064400,99.42,99.42,99.42,99.42
USXUSD,20251118,064500,99.43,99.43,99.42,99.42
USXUSD,20251118,064600,99.42,99.42,99.42,99.42
USXUSD,20251118,064700,99.42,99.42,99.42,99.42
USXUSD,20251118,064800,99.42,99.42,99.41,99.41
USXUSD,20251118,064900,99.41,99.41,99.41,99.41
USXUSD,20251118,065000,99.41,99.42,99.41,99.42
USXUSD,20251118,065100,99.42,99.42,99.41,99.42
USXUSD,20251118,065200,99.42,99.42,99.41,99.41
USXUSD,20251118,065300,99.41,99.41,99.41,99.41
USXUSD,20251118,065400,99.41,99.41,99.41,99.41
USXUSD,20251118,065500,99.41,99.41,99.41,99.41
USXUSD,20251118,065600,99.41,99.41,99.41,99.41
USXUSD,20251118,065700,99.41,99.42,99.41,99.42
USXUSD,20251118,065800,99.42,99.42,99.42,99.42
USXUSD,20251118,065900,99.42,99.42,99.42,99.42
USXUSD,20251118,070000,99.42,99.42,99.42,99.42
USXUSD,20251118,070100,99.43,99.44,99.43,99.44
USXUSD,20251118,070200,99.44,99.44,99.44,99.44
USXUSD,20251118,070300,99.44,99.45,99.44,99.45
USXUSD,20251118,070400,99.45,99.46,99.45,99.46
USXUSD,20251118,070500,99.46,99.46,99.46,99.46
USXUSD,20251118,070600,99.46,99.47,99.46,99.47
USXUSD,20251118,070700,99.47,99.47,99.46,99.46
USXUSD,20251118,070800,99.46,99.46,99.46,99.46
USXUSD,20251118,070900,99.46,99.46,99.46,99.46
USXUSD,20251118,071000,99.46,99.46,99.46,99.46
USXUSD,20251118,071100,99.46,99.46,99.45,99.46
USXUSD,20251118,071200,99.45,99.46,99.45,99.45
USXUSD,20251118,071300,99.45,99.45,99.45,99.45
USXUSD,20251118,071400,99.45,99.45,99.45,99.45
USXUSD,20251118,071500,99.45,99.45,99.45,99.45
USXUSD,20251118,071600,99.45,99.45,99.44,99.44
USXUSD,20251118,071700,99.44,99.44,99.44,99.44
USXUSD,20251118,071800,99.45,99.45,99.45,99.45
USXUSD,20251118,071900,99.45,99.45,99.45,99.45
USXUSD,20251118,072000,99.45,99.45,99.45,99.45
USXUSD,20251118,072100,99.45,99.45,99.44,99.44
USXUSD,20251118,072200,99.44,99.44,99.43,99.43
USXUSD,20251118,072300,99.43,99.43,99.43,99.43
USXUSD,20251118,072400,99.43,99.43,99.43,99.43
USXUSD,20251118,072500,99.43,99.43,99.43,99.43
USXUSD,20251118,072600,99.43,99.43,99.43,99.43
USXUSD,20251118,072700,99.43,99.43,99.43,99.43
USXUSD,20251118,072800,99.43,99.43,99.43,99.43
USXUSD,20251118,072900,99.43,99.44,99.43,99.44
USXUSD,20251118,073000,99.44,99.44,99.44,99.44
USXUSD,20251118,073100,99.44,99.44,99.44,99.44
USXUSD,20251118,073200,99.44,99.44,99.43,99.43
USXUSD,20251118,073300,99.43,99.43,99.43,99.43
USXUSD,20251118,073400,99.43,99.43,99.43,99.43
USXUSD,20251118,073500,99.42,99.42,99.42,99.42
USXUSD,20251118,073600,99.41,99.42,99.41,99.41
USXUSD,20251118,073700,99.40,99.40,99.40,99.40
USXUSD,20251118,073800,99.39,99.40,99.39,99.40
USXUSD,20251118,073900,99.40,99.40,99.40,99.40
USXUSD,20251118,074000,99.40,99.41,99.40,99.41
USXUSD,20251118,074100,99.41,99.42,99.41,99.42
USXUSD,20251118,074200,99.42,99.42,99.42,99.42
USXUSD,20251118,074300,99.42,99.42,99.42,99.42
USXUSD,20251118,074400,99.42,99.42,99.42,99.42
USXUSD,20251118,074500,99.42,99.42,99.41,99.42
USXUSD,20251118,074600,99.43,99.43,99.43,99.43
USXUSD,20251118,074700,99.43,99.44,99.43,99.44
USXUSD,20251118,074800,99.43,99.43,99.43,99.43
USXUSD,20251118,074900,99.42,99.43,99.42,99.43
USXUSD,20251118,075000,99.43,99.43,99.43,99.43
USXUSD,20251118,075100,99.44,99.44,99.44,99.44
USXUSD,20251118,075200,99.44,99.44,99.43,99.43
USXUSD,20251118,075300,99.43,99.44,99.43,99.44
USXUSD,20251118,075400,99.44,99.44,99.44,99.44
USXUSD,20251118,075500,99.44,99.46,99.44,99.46
USXUSD,20251118,075600,99.46,99.46,99.46,99.46
USXUSD,20251118,075700,99.46,99.46,99.46,99.46
USXUSD,20251118,075800,99.46,99.46,99.45,99.45
USXUSD,20251118,075900,99.45,99.46,99.45,99.45
USXUSD,20251118,080000,99.45,99.47,99.45,99.47
USXUSD,20251118,080100,99.47,99.47,99.45,99.45
USXUSD,20251118,080200,99.45,99.45,99.44,99.44
USXUSD,20251118,080300,99.44,99.46,99.44,99.46
USXUSD,20251118,080400,99.46,99.46,99.45,99.45
USXUSD,20251118,080500,99.45,99.45,99.43,99.43
USXUSD,20251118,080600,99.43,99.44,99.43,99.44
USXUSD,20251118,080700,99.44,99.44,99.42,99.43
USXUSD,20251118,080800,99.43,99.43,99.43,99.43
USXUSD,20251118,080900,99.42,99.43,99.42,99.43
USXUSD,20251118,081000,99.43,99.43,99.42,99.42
USXUSD,20251118,081100,99.42,99.43,99.42,99.43
USXUSD,20251118,081200,99.43,99.43,99.43,99.43
USXUSD,20251118,081300,99.43,99.43,99.42,99.42
USXUSD,20251118,081400,99.42,99.42,99.42,99.42
USXUSD,20251118,081500,99.42,99.43,99.42,99.43
USXUSD,20251118,081600,99.43,99.43,99.41,99.41
USXUSD,20251118,081700,99.41,99.42,99.41,99.41
USXUSD,20251118,081800,99.42,99.42,99.42,99.42
USXUSD,20251118,081900,99.42,99.42,99.41,99.41
USXUSD,20251118,082000,99.41,99.41,99.41,99.41
USXUSD,20251118,082100,99.41,99.41,99.41,99.41
USXUSD,20251118,082200,99.41,99.41,99.41,99.41
USXUSD,20251118,082300,99.41,99.42,99.41,99.42
USXUSD,20251118,082400,99.42,99.42,99.42,99.42
USXUSD,20251118,082500,99.42,99.43,99.42,99.43
USXUSD,20251118,082600,99.43,99.43,99.43,99.43
USXUSD,20251118,082700,99.43,99.44,99.43,99.43
USXUSD,20251118,082800,99.43,99.43,99.43,99.43
USXUSD,20251118,082900,99.43,99.43,99.43,99.43
USXUSD,20251118,083000,99.44,99.45,99.44,99.45
USXUSD,20251118,083100,99.44,99.45,99.44,99.44
USXUSD,20251118,083200,99.43,99.43,99.43,99.43
USXUSD,20251118,083300,99.43,99.43,99.42,99.42
USXUSD,20251118,083400,99.42,99.43,99.42,99.43
USXUSD,20251118,083500,99.43,99.43,99.43,99.43
USXUSD,20251118,083600,99.43,99.43,99.43,99.43
USXUSD,20251118,083700,99.43,99.44,99.43,99.44
USXUSD,20251118,083800,99.44,99.45,99.44,99.44
USXUSD,20251118,083900,99.44,99.44,99.43,99.44
USXUSD,20251118,084000,99.45,99.45,99.44,99.44
USXUSD,20251118,084100,99.44,99.44,99.43,99.43
USXUSD,20251118,084200,99.43,99.44,99.43,99.44
USXUSD,20251118,084300,99.45,99.45,99.44,99.45
USXUSD,20251118,084400,99.45,99.45,99.44,99.44
USXUSD,20251118,084500,99.44,99.44,99.44,99.44
USXUSD,20251118,084600,99.44,99.44,99.44,99.44
USXUSD,20251118,084700,99.44,99.44,99.44,99.44
USXUSD,20251118,084800,99.44,99.44,99.43,99.43
USXUSD,20251118,084900,99.43,99.44,99.43,99.43
USXUSD,20251118,085000,99.43,99.44,99.43,99.43
USXUSD,20251118,085100,99.43,99.44,99.43,99.44
USXUSD,20251118,085200,99.44,99.45,99.44,99.45
USXUSD,20251118,085300,99.45,99.45,99.44,99.44
USXUSD,20251118,085400,99.44,99.44,99.44,99.44
USXUSD,20251118,085500,99.44,99.44,99.44,99.44
USXUSD,20251118,085600,99.43,99.43,99.43,99.43
USXUSD,20251118,085700,99.43,99.44,99.43,99.44
USXUSD,20251118,085800,99.44,99.46,99.44,99.46
USXUSD,20251118,085900,99.46,99.46,99.46,99.46
USXUSD,20251118,090000,99.46,99.47,99.46,99.47
USXUSD,20251118,090100,99.47,99.47,99.47,99.47
USXUSD,20251118,090200,99.47,99.47,99.46,99.47
USXUSD,20251118,090300,99.46,99.46,99.44,99.44
USXUSD,20251118,090400,99.43,99.43,99.42,99.43
USXUSD,20251118,090500,99.43,99.43,99.41,99.41
USXUSD,20251118,090600,99.40,99.40,99.38,99.38
USXUSD,20251118,090700,99.38,99.38,99.37,99.37
USXUSD,20251118,090800,99.38,99.38,99.36,99.36
USXUSD,20251118,090900,99.36,99.36,99.36,99.36
USXUSD,20251118,091000,99.36,99.36,99.36,99.36
USXUSD,20251118,091100,99.36,99.36,99.35,99.36
USXUSD,20251118,091200,99.36,99.36,99.36,99.36
USXUSD,20251118,091300,99.36,99.37,99.36,99.37
USXUSD,20251118,091400,99.37,99.37,99.35,99.35
USXUSD,20251118,091500,99.35,99.36,99.35,99.36
USXUSD,20251118,091600,99.36,99.36,99.36,99.36
USXUSD,20251118,091700,99.36,99.36,99.36,99.36
USXUSD,20251118,091800,99.36,99.37,99.36,99.37
USXUSD,20251118,091900,99.37,99.38,99.37,99.38
USXUSD,20251118,092000,99.38,99.38,99.37,99.38
USXUSD,20251118,092100,99.39,99.39,99.38,99.38
USXUSD,20251118,092200,99.38,99.38,99.37,99.37
USXUSD,20251118,092300,99.37,99.38,99.36,99.38
USXUSD,20251118,092400,99.37,99.38,99.37,99.37
USXUSD,20251118,092500,99.38,99.38,99.38,99.38
USXUSD,20251118,092600,99.38,99.38,99.37,99.38
USXUSD,20251118,092700,99.39,99.39,99.38,99.38
USXUSD,20251118,092800,99.39,99.39,99.38,99.38
USXUSD,20251118,092900,99.38,99.39,99.38,99.39
USXUSD,20251118,093000,99.39,99.41,99.39,99.41
USXUSD,20251118,093100,99.41,99.41,99.40,99.41
USXUSD,20251118,093200,99.41,99.41,99.41,99.41
USXUSD,20251118,093300,99.41,99.41,99.41,99.41
USXUSD,20251118,093400,99.41,99.42,99.41,99.42
USXUSD,20251118,093500,99.42,99.43,99.42,99.43
USXUSD,20251118,093600,99.44,99.44,99.44,99.44
USXUSD,20251118,093700,99.44,99.44,99.43,99.43
USXUSD,20251118,093800,99.43,99.43,99.42,99.43
USXUSD,20251118,093900,99.44,99.45,99.44,99.45
USXUSD,20251118,094000,99.45,99.46,99.45,99.45
USXUSD,20251118,094100,99.45,99.45,99.45,99.45
USXUSD,20251118,094200,99.45,99.45,99.45,99.45
USXUSD,20251118,094300,99.45,99.45,99.44,99.44
USXUSD,20251118,094400,99.44,99.45,99.44,99.45
USXUSD,20251118,094500,99.46,99.46,99.45,99.45
USXUSD,20251118,094600,99.45,99.46,99.45,99.46
USXUSD,20251118,094700,99.46,99.46,99.45,99.45
USXUSD,20251118,094800,99.45,99.46,99.45,99.46
USXUSD,20251118,094900,99.46,99.47,99.46,99.47
USXUSD,20251118,095000,99.47,99.47,99.47,99.47
USXUSD,20251118,095100,99.47,99.47,99.46,99.46
USXUSD,20251118,095200,99.46,99.46,99.45,99.45
USXUSD,20251118,095300,99.45,99.45,99.44,99.44
USXUSD,20251118,095400,99.44,99.44,99.44,99.44
USXUSD,20251118,095500,99.44,99.44,99.44,99.44
USXUSD,20251118,095600,99.44,99.44,99.44,99.44
USXUSD,20251118,095700,99.45,99.45,99.45,99.45
USXUSD,20251118,095800,99.45,99.47,99.45,99.46
USXUSD,20251118,095900,99.46,99.46,99.45,99.46
USXUSD,20251118,100000,99.46,99.46,99.45,99.46
USXUSD,20251118,100100,99.46,99.48,99.46,99.47
USXUSD,20251118,100200,99.47,99.47,99.46,99.46
USXUSD,20251118,100300,99.46,99.46,99.45,99.45
USXUSD,20251118,100400,99.45,99.46,99.45,99.46
USXUSD,20251118,100500,99.46,99.46,99.45,99.45
USXUSD,20251118,100600,99.45,99.45,99.43,99.45
USXUSD,20251118,100700,99.45,99.46,99.45,99.46
USXUSD,20251118,100800,99.46,99.47,99.46,99.47
USXUSD,20251118,100900,99.47,99.48,99.47,99.48
USXUSD,20251118,101000,99.49,99.49,99.48,99.48
USXUSD,20251118,101100,99.48,99.49,99.48,99.48
USXUSD,20251118,101200,99.48,99.48,99.48,99.48
USXUSD,20251118,101300,99.48,99.48,99.48,99.48
USXUSD,20251118,101400,99.48,99.48,99.47,99.47
USXUSD,20251118,101500,99.47,99.47,99.47,99.47
USXUSD,20251118,101600,99.47,99.47,99.47,99.47
USXUSD,20251118,101700,99.46,99.48,99.46,99.48
USXUSD,20251118,101800,99.48,99.49,99.48,99.49
USXUSD,20251118,101900,99.49,99.50,99.49,99.49
USXUSD,20251118,102000,99.49,99.49,99.49,99.49
USXUSD,20251118,102100,99.49,99.49,99.48,99.49
USXUSD,20251118,102200,99.49,99.50,99.49,99.49
USXUSD,20251118,102300,99.50,99.50,99.49,99.49
USXUSD,20251118,102400,99.49,99.49,99.49,99.49
USXUSD,20251118,102500,99.49,99.49,99.49,99.49
USXUSD,20251118,102600,99.49,99.49,99.48,99.48
USXUSD,20251118,102700,99.48,99.48,99.47,99.47
USXUSD,20251118,102800,99.47,99.48,99.47,99.47
USXUSD,20251118,102900,99.47,99.47,99.47,99.47
USXUSD,20251118,103000,99.46,99.46,99.45,99.46
USXUSD,20251118,103100,99.46,99.47,99.46,99.47
USXUSD,20251118,103200,99.47,99.47,99.47,99.47
USXUSD,20251118,103300,99.47,99.48,99.47,99.48
USXUSD,20251118,103400,99.48,99.48,99.48,99.48
USXUSD,20251118,103500,99.48,99.48,99.47,99.47
USXUSD,20251118,103600,99.46,99.47,99.46,99.47
USXUSD,20251118,103700,99.47,99.47,99.47,99.47
USXUSD,20251118,103800,99.48,99.48,99.48,99.48
USXUSD,20251118,103900,99.48,99.48,99.47,99.47
USXUSD,20251118,104000,99.48,99.48,99.47,99.48
USXUSD,20251118,104100,99.48,99.49,99.48,99.48
USXUSD,20251118,104200,99.48,99.48,99.48,99.48
USXUSD,20251118,104300,99.48,99.48,99.48,99.48
USXUSD,20251118,104400,99.48,99.48,99.48,99.48
USXUSD,20251118,104500,99.48,99.48,99.48,99.48
USXUSD,20251118,104600,99.48,99.48,99.48,99.48
USXUSD,20251118,104700,99.48,99.48,99.48,99.48
USXUSD,20251118,104800,99.48,99.48,99.47,99.47
USXUSD,20251118,104900,99.47,99.48,99.47,99.48
USXUSD,20251118,105000,99.47,99.48,99.47,99.48
USXUSD,20251118,105100,99.48,99.49,99.48,99.49
USXUSD,20251118,105200,99.49,99.50,99.49,99.50
USXUSD,20251118,105300,99.50,99.50,99.49,99.49
USXUSD,20251118,105400,99.49,99.49,99.49,99.49
USXUSD,20251118,105500,99.49,99.49,99.49,99.49
USXUSD,20251118,105600,99.49,99.51,99.49,99.50
USXUSD,20251118,105700,99.50,99.50,99.50,99.50
USXUSD,20251118,105800,99.50,99.50,99.50,99.50
USXUSD,20251118,105900,99.50,99.50,99.50,99.50
USXUSD,20251118,110000,99.50,99.50,99.49,99.49
USXUSD,20251118,110100,99.50,99.50,99.49,99.49
USXUSD,20251118,110200,99.49,99.49,99.49,99.49
USXUSD,20251118,110300,99.50,99.51,99.50,99.51
USXUSD,20251118,110400,99.51,99.51,99.50,99.50
USXUSD,20251118,110500,99.50,99.50,99.50,99.50
USXUSD,20251118,110600,99.50,99.50,99.50,99.50
USXUSD,20251118,110700,99.50,99.50,99.49,99.49
USXUSD,20251118,110800,99.49,99.49,99.49,99.49
USXUSD,20251118,110900,99.49,99.49,99.48,99.48
USXUSD,20251118,111000,99.48,99.48,99.48,99.48
USXUSD,20251118,111100,99.48,99.49,99.48,99.49
USXUSD,20251118,111200,99.49,99.49,99.49,99.49
USXUSD,20251118,111300,99.49,99.50,99.49,99.50
USXUSD,20251118,111400,99.50,99.50,99.50,99.50
USXUSD,20251118,111500,99.50,99.50,99.50,99.50
USXUSD,20251118,111600,99.50,99.50,99.49,99.50
USXUSD,20251118,111700,99.50,99.50,99.50,99.50
USXUSD,20251118,111800,99.50,99.51,99.50,99.50
USXUSD,20251118,111900,99.50,99.51,99.50,99.51
USXUSD,20251118,112000,99.51,99.53,99.51,99.52
USXUSD,20251118,112100,99.52,99.53,99.52,99.53
USXUSD,20251118,112200,99.54,99.54,99.54,99.54
USXUSD,20251118,112300,99.54,99.54,99.53,99.53
USXUSD,20251118,112400,99.53,99.54,99.53,99.53
USXUSD,20251118,112500,99.53,99.54,99.53,99.54
USXUSD,20251118,112600,99.54,99.54,99.54,99.54
USXUSD,20251118,112700,99.54,99.55,99.54,99.55
USXUSD,20251118,112800,99.55,99.55,99.55,99.55
USXUSD,20251118,112900,99.55,99.55,99.55,99.55
USXUSD,20251118,113000,99.55,99.55,99.55,99.55
USXUSD,20251118,113100,99.55,99.56,99.55,99.56
USXUSD,20251118,113200,99.56,99.56,99.55,99.55
USXUSD,20251118,113300,99.55,99.55,99.55,99.55
USXUSD,20251118,113400,99.55,99.55,99.54,99.54
USXUSD,20251118,113500,99.54,99.54,99.54,99.54
USXUSD,20251118,113600,99.54,99.54,99.54,99.54
USXUSD,20251118,113700,99.54,99.54,99.54,99.54
USXUSD,20251118,113800,99.54,99.54,99.54,99.54
USXUSD,20251118,113900,99.54,99.54,99.54,99.54
USXUSD,20251118,114000,99.54,99.54,99.54,99.54
USXUSD,20251118,114100,99.54,99.54,99.54,99.54
USXUSD,20251118,114200,99.54,99.55,99.54,99.55
USXUSD,20251118,114300,99.55,99.55,99.55,99.55
USXUSD,20251118,114400,99.55,99.55,99.55,99.55
USXUSD,20251118,114500,99.55,99.55,99.55,99.55
USXUSD,20251118,114600,99.55,99.55,99.55,99.55
USXUSD,20251118,114700,99.54,99.55,99.54,99.54
USXUSD,20251118,114800,99.54,99.54,99.54,99.54
USXUSD,20251118,114900,99.54,99.56,99.54,99.55
USXUSD,20251118,115000,99.55,99.55,99.55,99.55
USXUSD,20251118,115100,99.55,99.55,99.55,99.55
USXUSD,20251118,115200,99.55,99.55,99.55,99.55
USXUSD,20251118,115300,99.55,99.55,99.54,99.54
USXUSD,20251118,115400,99.54,99.55,99.54,99.55
USXUSD,20251118,115500,99.55,99.55,99.55,99.55
USXUSD,20251118,115600,99.55,99.56,99.55,99.56
USXUSD,20251118,115700,99.56,99.56,99.56,99.56
USXUSD,20251118,115800,99.56,99.56,99.55,99.55
USXUSD,20251118,115900,99.55,99.55,99.55,99.55
USXUSD,20251118,120000,99.55,99.55,99.55,99.55
USXUSD,20251118,120100,99.55,99.56,99.55,99.55
USXUSD,20251118,120200,99.55,99.55,99.55,99.55
USXUSD,20251118,120300,99.55,99.55,99.54,99.55
USXUSD,20251118,120400,99.55,99.55,99.55,99.55
USXUSD,20251118,120500,99.56,99.56,99.56,99.56
USXUSD,20251118,120600,99.56,99.56,99.56,99.56
USXUSD,20251118,120700,99.56,99.56,99.56,99.56
USXUSD,20251118,120800,99.56,99.56,99.55,99.56
USXUSD,20251118,120900,99.56,99.56,99.55,99.56
USXUSD,20251118,121000,99.56,99.56,99.56,99.56
USXUSD,20251118,121100,99.56,99.57,99.56,99.57
USXUSD,20251118,121200,99.57,99.57,99.56,99.56
USXUSD,20251118,121300,99.56,99.56,99.56,99.56
USXUSD,20251118,121400,99.55,99.55,99.55,99.55
USXUSD,20251118,121500,99.55,99.55,99.55,99.55
USXUSD,20251118,121600,99.55,99.55,99.55,99.55
USXUSD,20251118,121700,99.55,99.55,99.55,99.55
USXUSD,20251118,121800,99.55,99.55,99.54,99.54
USXUSD,20251118,121900,99.54,99.54,99.54,99.54
USXUSD,20251118,122000,99.54,99.55,99.54,99.54
USXUSD,20251118,122100,99.54,99.55,99.54,99.54
USXUSD,20251118,122200,99.55,99.55,99.55,99.55
USXUSD,20251118,122300,99.56,99.56,99.56,99.56
USXUSD,20251118,122400,99.56,99.56,99.56,99.56
USXUSD,20251118,122500,99.56,99.56,99.56,99.56
USXUSD,20251118,122600,99.55,99.56,99.55,99.56
USXUSD,20251118,122700,99.56,99.56,99.56,99.56
USXUSD,20251118,122800,99.56,99.56,99.56,99.56
USXUSD,20251118,122900,99.57,99.57,99.56,99.56
USXUSD,20251118,123000,99.56,99.56,99.56,99.56
USXUSD,20251118,123100,99.56,99.56,99.55,99.55
USXUSD,20251118,123200,99.55,99.55,99.55,99.55
USXUSD,20251118,123300,99.55,99.55,99.54,99.54
USXUSD,20251118,123400,99.55,99.55,99.54,99.54
USXUSD,20251118,123500,99.54,99.54,99.54,99.54
USXUSD,20251118,123600,99.54,99.54,99.54,99.54
USXUSD,20251118,123700,99.54,99.54,99.53,99.53
USXUSD,20251118,123800,99.54,99.54,99.53,99.53
USXUSD,20251118,123900,99.53,99.53,99.53,99.53
USXUSD,20251118,124000,99.53,99.53,99.53,99.53
USXUSD,20251118,124100,99.53,99.54,99.53,99.54
USXUSD,20251118,124200,99.54,99.54,99.54,99.54
USXUSD,20251118,124300,99.54,99.54,99.53,99.53
USXUSD,20251118,124400,99.53,99.53,99.53,99.53
USXUSD,20251118,124500,99.53,99.53,99.53,99.53
USXUSD,20251118,124600,99.53,99.53,99.53,99.53
USXUSD,20251118,124700,99.53,99.53,99.52,99.53
USXUSD,20251118,124800,99.53,99.54,99.53,99.54
USXUSD,20251118,124900,99.53,99.53,99.53,99.53
USXUSD,20251118,125000,99.53,99.54,99.53,99.54
USXUSD,20251118,125100,99.54,99.54,99.53,99.53
USXUSD,20251118,125200,99.53,99.53,99.53,99.53
USXUSD,20251118,125300,99.53,99.53,99.53,99.53
USXUSD,20251118,125400,99.53,99.53,99.53,99.53
USXUSD,20251118,125500,99.53,99.54,99.53,99.54
USXUSD,20251118,125600,99.54,99.54,99.54,99.54
USXUSD,20251118,125700,99.54,99.54,99.54,99.54
USXUSD,20251118,125800,99.54,99.55,99.54,99.55
USXUSD,20251118,125900,99.55,99.55,99.55,99.55
USXUSD,20251118,130000,99.55,99.55,99.55,99.55
USXUSD,20251118,130100,99.55,99.55,99.55,99.55
USXUSD,20251118,130200,99.55,99.55,99.55,99.55
USXUSD,20251118,130300,99.55,99.55,99.55,99.55
USXUSD,20251118,130400,99.55,99.55,99.54,99.54
USXUSD,20251118,130500,99.53,99.53,99.53,99.53
USXUSD,20251118,130600,99.52,99.53,99.52,99.53
USXUSD,20251118,130700,99.52,99.52,99.52,99.52
USXUSD,20251118,130800,99.51,99.51,99.51,99.51
USXUSD,20251118,130900,99.51,99.51,99.51,99.51
USXUSD,20251118,131000,99.51,99.51,99.51,99.51
USXUSD,20251118,131100,99.50,99.51,99.50,99.51
USXUSD,20251118,131200,99.51,99.52,99.51,99.51
USXUSD,20251118,131300,99.50,99.50,99.50,99.50
USXUSD,20251118,131400,99.49,99.49,99.49,99.49
USXUSD,20251118,131500,99.50,99.50,99.50,99.50
USXUSD,20251118,131600,99.50,99.50,99.50,99.50
USXUSD,20251118,131700,99.50,99.50,99.50,99.50
USXUSD,20251118,131800,99.50,99.51,99.50,99.51
USXUSD,20251118,131900,99.51,99.51,99.50,99.51
USXUSD,20251118,132000,99.51,99.51,99.51,99.51
USXUSD,20251118,132100,99.51,99.52,99.51,99.52
USXUSD,20251118,132200,99.52,99.52,99.52,99.52
USXUSD,20251118,132300,99.52,99.52,99.52,99.52
USXUSD,20251118,132400,99.52,99.52,99.52,99.52
USXUSD,20251118,132500,99.52,99.52,99.52,99.52
USXUSD,20251118,132600,99.52,99.52,99.52,99.52
USXUSD,20251118,132700,99.52,99.52,99.52,99.52
USXUSD,20251118,132800,99.52,99.53,99.52,99.53
USXUSD,20251118,132900,99.53,99.53,99.52,99.52
USXUSD,20251118,133000,99.52,99.53,99.52,99.53
USXUSD,20251118,133100,99.53,99.53,99.53,99.53
USXUSD,20251118,133200,99.53,99.53,99.52,99.53
USXUSD,20251118,133300,99.53,99.53,99.52,99.52
USXUSD,20251118,133400,99.52,99.52,99.51,99.51
USXUSD,20251118,133500,99.51,99.51,99.50,99.50
USXUSD,20251118,133600,99.50,99.50,99.50,99.50
USXUSD,20251118,133700,99.50,99.50,99.50,99.50
USXUSD,20251118,133800,99.50,99.51,99.50,99.51
USXUSD,20251118,133900,99.51,99.52,99.51,99.52
USXUSD,20251118,134000,99.52,99.52,99.52,99.52
USXUSD,20251118,134100,99.51,99.51,99.51,99.51
USXUSD,20251118,134200,99.51,99.51,99.50,99.50
USXUSD,20251118,134300,99.50,99.51,99.50,99.51
USXUSD,20251118,134400,99.51,99.52,99.51,99.52
USXUSD,20251118,134500,99.52,99.52,99.52,99.52
USXUSD,20251118,134600,99.52,99.52,99.51,99.51
USXUSD,20251118,134700,99.52,99.52,99.51,99.52
USXUSD,20251118,134800,99.52,99.52,99.51,99.51
USXUSD,20251118,134900,99.51,99.51,99.51,99.51
USXUSD,20251118,135000,99.51,99.51,99.51,99.51
USXUSD,20251118,135100,99.51,99.51,99.51,99.51
USXUSD,20251118,135200,99.51,99.51,99.49,99.49
USXUSD,20251118,135300,99.49,99.49,99.49,99.49
USXUSD,20251118,135400,99.49,99.49,99.49,99.49
USXUSD,20251118,135500,99.49,99.49,99.49,99.49
USXUSD,20251118,135600,99.49,99.49,99.48,99.48
USXUSD,20251118,135700,99.48,99.48,99.47,99.47
USXUSD,20251118,135800,99.47,99.47,99.46,99.47
USXUSD,20251118,135900,99.47,99.47,99.46,99.47
USXUSD,20251118,140000,99.47,99.47,99.47,99.47
USXUSD,20251118,140100,99.47,99.47,99.45,99.46
USXUSD,20251118,140200,99.46,99.46,99.46,99.46
USXUSD,20251118,140300,99.46,99.46,99.45,99.45
USXUSD,20251118,140400,99.45,99.46,99.45,99.46
USXUSD,20251118,140500,99.46,99.46,99.45,99.45
USXUSD,20251118,140600,99.45,99.46,99.45,99.45
USXUSD,20251118,140700,99.45,99.45,99.45,99.45
USXUSD,20251118,140800,99.45,99.46,99.45,99.46
USXUSD,20251118,140900,99.46,99.49,99.46,99.48
USXUSD,20251118,141000,99.48,99.50,99.48,99.50
USXUSD,20251118,141100,99.50,99.51,99.50,99.51
USXUSD,20251118,141200,99.50,99.51,99.50,99.51
USXUSD,20251118,141300,99.50,99.50,99.50,99.50
USXUSD,20251118,141400,99.50,99.50,99.49,99.49
USXUSD,20251118,141500,99.49,99.51,99.49,99.51
USXUSD,20251118,141600,99.50,99.50,99.48,99.48
USXUSD,20251118,141700,99.48,99.48,99.47,99.48
USXUSD,20251118,141800,99.48,99.48,99.47,99.48
USXUSD,20251118,141900,99.47,99.48,99.46,99.46
USXUSD,20251118,142000,99.46,99.46,99.46,99.46
USXUSD,20251118,142100,99.45,99.45,99.44,99.44
USXUSD,20251118,142200,99.44,99.44,99.44,99.44
USXUSD,20251118,142300,99.44,99.45,99.44,99.45
USXUSD,20251118,142400,99.45,99.46,99.45,99.45
USXUSD,20251118,142500,99.45,99.45,99.45,99.45
USXUSD,20251118,142600,99.45,99.45,99.44,99.45
USXUSD,20251118,142700,99.44,99.44,99.41,99.41
USXUSD,20251118,142800,99.42,99.43,99.41,99.41
USXUSD,20251118,142900,99.41,99.43,99.41,99.41
USXUSD,20251118,143000,99.41,99.43,99.41,99.43
USXUSD,20251118,143100,99.42,99.43,99.40,99.43
USXUSD,20251118,143200,99.43,99.45,99.43,99.44
USXUSD,20251118,143300,99.44,99.45,99.44,99.44
USXUSD,20251118,143400,99.44,99.46,99.44,99.46
USXUSD,20251118,143500,99.46,99.46,99.45,99.45
USXUSD,20251118,143600,99.45,99.45,99.42,99.43
USXUSD,20251118,143700,99.42,99.42,99.41,99.42
USXUSD,20251118,143800,99.41,99.42,99.41,99.42
USXUSD,20251118,143900,99.42,99.43,99.41,99.43
USXUSD,20251118,144000,99.43,99.43,99.42,99.42
USXUSD,20251118,144100,99.41,99.41,99.40,99.41
USXUSD,20251118,144200,99.41,99.42,99.41,99.42
USXUSD,20251118,144300,99.41,99.41,99.40,99.40
USXUSD,20251118,144400,99.40,99.40,99.39,99.40
USXUSD,20251118,144500,99.40,99.41,99.40,99.41
USXUSD,20251118,144600,99.41,99.41,99.40,99.41
USXUSD,20251118,144700,99.41,99.42,99.41,99.41
USXUSD,20251118,144800,99.41,99.42,99.41,99.42
USXUSD,20251118,144900,99.42,99.42,99.42,99.42
USXUSD,20251118,145000,99.42,99.42,99.41,99.41
USXUSD,20251118,145100,99.41,99.42,99.41,99.41
USXUSD,20251118,145200,99.41,99.41,99.40,99.40
USXUSD,20251118,145300,99.40,99.40,99.39,99.40
USXUSD,20251118,145400,99.40,99.41,99.40,99.41
USXUSD,20251118,145500,99.41,99.42,99.41,99.42
USXUSD,20251118,145600,99.42,99.43,99.42,99.42
USXUSD,20251118,145700,99.41,99.43,99.41,99.42
USXUSD,20251118,145800,99.42,99.42,99.42,99.42
USXUSD,20251118,145900,99.42,99.43,99.42,99.43
USXUSD,20251118,150000,99.42,99.43,99.42,99.43
USXUSD,20251118,150100,99.43,99.43,99.41,99.42
USXUSD,20251118,150200,99.41,99.42,99.41,99.42
USXUSD,20251118,150300,99.42,99.42,99.42,99.42
USXUSD,20251118,150400,99.42,99.42,99.42,99.42
USXUSD,20251118,150500,99.41,99.42,99.41,99.42
USXUSD,20251118,150600,99.42,99.42,99.42,99.42
USXUSD,20251118,150700,99.42,99.42,99.42,99.42
USXUSD,20251118,150800,99.42,99.43,99.42,99.43
USXUSD,20251118,150900,99.42,99.42,99.42,99.42
USXUSD,20251118,151000,99.43,99.43,99.42,99.43
USXUSD,20251118,151100,99.43,99.43,99.42,99.42
USXUSD,20251118,151200,99.42,99.42,99.42,99.42
USXUSD,20251118,151300,99.42,99.43,99.42,99.43
USXUSD,20251118,151400,99.43,99.43,99.43,99.43
USXUSD,20251118,151500,99.43,99.44,99.43,99.44
USXUSD,20251118,151600,99.44,99.44,99.43,99.43
USXUSD,20251118,151700,99.43,99.44,99.43,99.43
USXUSD,20251118,151800,99.44,99.44,99.44,99.44
USXUSD,20251118,151900,99.44,99.44,99.44,99.44
USXUSD,20251118,152000,99.44,99.44,99.43,99.44
USXUSD,20251118,152100,99.43,99.44,99.43,99.44
USXUSD,20251118,152200,99.44,99.44,99.44,99.44
USXUSD,20251118,152300,99.44,99.44,99.44,99.44
USXUSD,20251118,152400,99.44,99.44,99.44,99.44
USXUSD,20251118,152500,99.44,99.44,99.42,99.42
USXUSD,20251118,152600,99.42,99.42,99.42,99.42
USXUSD,20251118,152700,99.43,99.44,99.43,99.44
USXUSD,20251118,152800,99.44,99.44,99.43,99.44
USXUSD,20251118,152900,99.44,99.44,99.44,99.44
USXUSD,20251118,153000,99.44,99.44,99.44,99.44
USXUSD,20251118,153100,99.44,99.45,99.44,99.45
USXUSD,20251118,153200,99.45,99.45,99.44,99.45
USXUSD,20251118,153300,99.45,99.46,99.45,99.46
USXUSD,20251118,153400,99.46,99.47,99.46,99.46
USXUSD,20251118,153500,99.45,99.45,99.44,99.44
USXUSD,20251118,153600,99.44,99.44,99.43,99.43
USXUSD,20251118,153700,99.43,99.43,99.43,99.43
USXUSD,20251118,153800,99.43,99.44,99.43,99.44
USXUSD,20251118,153900,99.44,99.44,99.42,99.42
USXUSD,20251118,154000,99.42,99.42,99.42,99.42
USXUSD,20251118,154100,99.42,99.43,99.42,99.43
USXUSD,20251118,154200,99.43,99.44,99.43,99.44
USXUSD,20251118,154300,99.44,99.44,99.44,99.44
USXUSD,20251118,154400,99.44,99.44,99.43,99.43
USXUSD,20251118,154500,99.44,99.44,99.43,99.44
USXUSD,20251118,154600,99.44,99.45,99.44,99.45
USXUSD,20251118,154700,99.45,99.45,99.44,99.44
USXUSD,20251118,154800,99.44,99.44,99.43,99.43
USXUSD,20251118,154900,99.44,99.44,99.43,99.44
USXUSD,20251118,155000,99.44,99.45,99.44,99.44
USXUSD,20251118,155100,99.44,99.45,99.44,99.45
USXUSD,20251118,155200,99.45,99.45,99.45,99.45
USXUSD,20251118,155300,99.45,99.46,99.45,99.46
USXUSD,20251118,155400,99.46,99.46,99.45,99.45
USXUSD,20251118,155500,99.45,99.45,99.44,99.45
USXUSD,20251118,155600,99.45,99.45,99.44,99.45
USXUSD,20251118,155700,99.44,99.44,99.43,99.43
USXUSD,20251118,155800,99.41,99.41,99.41,99.41
USXUSD,20251118,155900,99.42,99.42,99.41,99.42
USXUSD,20251118,160000,99.42,99.42,99.42,99.42
USXUSD,20251118,160100,99.41,99.41,99.41,99.41
USXUSD,20251118,160200,99.41,99.41,99.40,99.40
USXUSD,20251118,160300,99.40,99.40,99.39,99.39
USXUSD,20251118,160400,99.39,99.40,99.39,99.39
USXUSD,20251118,160500,99.39,99.39,99.38,99.38
USXUSD,20251118,160600,99.38,99.39,99.38,99.39
USXUSD,20251118,160700,99.39,99.41,99.39,99.41
USXUSD,20251118,160800,99.42,99.42,99.41,99.41
USXUSD,20251118,160900,99.41,99.42,99.41,99.42
USXUSD,20251118,161000,99.42,99.42,99.42,99.42
USXUSD,20251118,161100,99.42,99.43,99.42,99.43
USXUSD,20251118,161200,99.43,99.44,99.43,99.43
USXUSD,20251118,161300,99.43,99.43,99.42,99.42
USXUSD,20251118,161400,99.41,99.42,99.40,99.40
USXUSD,20251118,161500,99.40,99.40,99.40,99.40
USXUSD,20251118,161600,99.40,99.40,99.40,99.40
USXUSD,20251118,161700,99.40,99.40,99.39,99.40
USXUSD,20251118,161800,99.39,99.39,99.38,99.39
USXUSD,20251118,161900,99.39,99.40,99.39,99.39
USXUSD,20251118,162000,99.39,99.39,99.38,99.39
USXUSD,20251118,162100,99.39,99.40,99.39,99.40
USXUSD,20251118,162200,99.40,99.42,99.40,99.42
USXUSD,20251118,162300,99.41,99.41,99.40,99.41
USXUSD,20251118,162400,99.41,99.43,99.41,99.43
USXUSD,20251118,162500,99.42,99.42,99.40,99.40
USXUSD,20251118,162600,99.40,99.40,99.38,99.38
USXUSD,20251118,162700,99.38,99.39,99.38,99.38
USXUSD,20251118,162800,99.38,99.38,99.37,99.37
USXUSD,20251118,162900,99.37,99.37,99.37,99.37
USXUSD,20251118,163000,99.37,99.37,99.36,99.37
USXUSD,20251118,163100,99.36,99.37,99.36,99.36
USXUSD,20251118,163200,99.36,99.36,99.35,99.35
USXUSD,20251118,163300,99.35,99.37,99.35,99.37
USXUSD,20251118,163400,99.37,99.37,99.36,99.37
USXUSD,20251118,163500,99.37,99.37,99.37,99.37
USXUSD,20251118,163600,99.38,99.38,99.36,99.37
USXUSD,20251118,163700,99.38,99.38,99.36,99.36
USXUSD,20251118,163800,99.37,99.37,99.36,99.36
USXUSD,20251118,163900,99.36,99.38,99.36,99.37
USXUSD,20251118,164000,99.37,99.37,99.37,99.37
USXUSD,20251118,164100,99.37,99.37,99.37,99.37
USXUSD,20251118,164200,99.37,99.38,99.37,99.38
USXUSD,20251118,164300,99.38,99.38,99.37,99.38
USXUSD,20251118,164400,99.39,99.39,99.39,99.39
USXUSD,20251118,164500,99.39,99.40,99.39,99.40
USXUSD,20251118,164600,99.40,99.41,99.40,99.41
USXUSD,20251118,164700,99.41,99.41,99.41,99.41
USXUSD,20251118,164800,99.41,99.42,99.41,99.42
USXUSD,20251118,164900,99.41,99.42,99.41,99.42
USXUSD,20251118,165000,99.42,99.43,99.42,99.43
USXUSD,20251118,165100,99.43,99.43,99.43,99.43
USXUSD,20251118,165200,99.44,99.45,99.44,99.45
USXUSD,20251118,165300,99.45,99.46,99.45,99.45
USXUSD,20251118,165400,99.45,99.46,99.45,99.46
USXUSD,20251118,165500,99.45,99.46,99.45,99.46
USXUSD,20251118,165600,99.47,99.50,99.47,99.50
USXUSD,20251118,165700,99.50,99.50,99.49,99.50
USXUSD,20251118,165800,99.50,99.51,99.49,99.51
USXUSD,20251118,165900,99.52,99.53,99.52,99.53
USXUSD,20251118,170000,99.53,99.54,99.53,99.54
USXUSD,20251118,170100,99.54,99.54,99.54,99.54
USXUSD,20251118,170200,99.54,99.54,99.53,99.53
USXUSD,20251118,170300,99.54,99.57,99.54,99.56
USXUSD,20251118,170400,99.56,99.57,99.56,99.57
USXUSD,20251118,170500,99.57,99.57,99.56,99.56
USXUSD,20251118,170600,99.55,99.55,99.54,99.54
USXUSD,20251118,170700,99.54,99.54,99.54,99.54
USXUSD,20251118,170800,99.54,99.55,99.54,99.55
USXUSD,20251118,170900,99.55,99.59,99.55,99.58
USXUSD,20251118,171000,99.58,99.59,99.58,99.58
USXUSD,20251118,171100,99.58,99.58,99.57,99.57
USXUSD,20251118,171200,99.58,99.58,99.57,99.58
USXUSD,20251118,171300,99.59,99.61,99.59,99.60
USXUSD,20251118,171400,99.60,99.60,99.59,99.59
USXUSD,20251118,171500,99.59,99.59,99.57,99.57
USXUSD,20251118,171600,99.57,99.57,99.56,99.56
USXUSD,20251118,171700,99.56,99.56,99.56,99.56
USXUSD,20251118,171800,99.56,99.56,99.56,99.56
USXUSD,20251118,171900,99.57,99.59,99.57,99.59
USXUSD,20251118,172000,99.58,99.59,99.57,99.57
USXUSD,20251118,172100,99.57,99.58,99.57,99.58
USXUSD,20251118,172200,99.59,99.60,99.59,99.60
USXUSD,20251118,172300,99.60,99.60,99.59,99.59
USXUSD,20251118,172400,99.58,99.59,99.58,99.59
USXUSD,20251118,172500,99.60,99.60,99.59,99.59
USXUSD,20251118,172600,99.58,99.58,99.57,99.57
USXUSD,20251118,172700,99.57,99.59,99.57,99.59
USXUSD,20251118,172800,99.59,99.59,99.59,99.59
USXUSD,20251118,172900,99.59,99.59,99.59,99.59
USXUSD,20251118,173000,99.60,99.60,99.59,99.60
USXUSD,20251118,173100,99.60,99.60,99.58,99.58
USXUSD,20251118,173200,99.58,99.59,99.58,99.59
USXUSD,20251118,173300,99.58,99.58,99.58,99.58
USXUSD,20251118,173400,99.59,99.59,99.57,99.57
USXUSD,20251118,173500,99.57,99.58,99.57,99.58
USXUSD,20251118,173600,99.59,99.59,99.58,99.58
USXUSD,20251118,173700,99.58,99.58,99.56,99.56
USXUSD,20251118,173800,99.57,99.57,99.57,99.57
USXUSD,20251118,173900,99.57,99.58,99.57,99.57
USXUSD,20251118,174000,99.57,99.58,99.57,99.58
USXUSD,20251118,174100,99.58,99.58,99.57,99.58
USXUSD,20251118,174200,99.57,99.57,99.57,99.57
USXUSD,20251118,174300,99.57,99.58,99.57,99.58
USXUSD,20251118,174400,99.58,99.58,99.58,99.58
USXUSD,20251118,174500,99.58,99.58,99.57,99.57
USXUSD,20251118,174600,99.57,99.57,99.57,99.57
USXUSD,20251118,174700,99.58,99.58,99.56,99.56
USXUSD,20251118,174800,99.56,99.56,99.55,99.55
USXUSD,20251118,174900,99.55,99.55,99.55,99.55
USXUSD,20251118,175000,99.55,99.56,99.55,99.56
USXUSD,20251118,175100,99.56,99.56,99.56,99.56
USXUSD,20251118,175200,99.57,99.57,99.56,99.57
USXUSD,20251118,175300,99.57,99.57,99.57,99.57
USXUSD,20251118,175400,99.57,99.57,99.56,99.56
USXUSD,20251118,175500,99.56,99.57,99.56,99.57
USXUSD,20251118,175600,99.57,99.57,99.56,99.56
USXUSD,20251118,175700,99.56,99.57,99.56,99.57
USXUSD,20251118,175800,99.57,99.57,99.56,99.56
USXUSD,20251118,175900,99.56,99.57,99.55,99.55
USXUSD,20251118,180000,99.55,99.55,99.55,99.55
USXUSD,20251118,180100,99.55,99.55,99.55,99.55
USXUSD,20251118,180200,99.55,99.55,99.55,99.55
USXUSD,20251118,180300,99.55,99.55,99.55,99.55
USXUSD,20251118,180400,99.55,99.55,99.54,99.54
USXUSD,20251118,180500,99.54,99.55,99.54,99.55
USXUSD,20251118,180600,99.55,99.55,99.55,99.55
USXUSD,20251118,180700,99.55,99.55,99.55,99.55
USXUSD,20251118,180800,99.55,99.55,99.55,99.55
USXUSD,20251118,180900,99.56,99.56,99.56,99.56
USXUSD,20251118,181000,99.56,99.56,99.56,99.56
USXUSD,20251118,181100,99.56,99.58,99.56,99.58
USXUSD,20251118,181200,99.58,99.59,99.58,99.59
USXUSD,20251118,181300,99.59,99.59,99.59,99.59
USXUSD,20251118,181400,99.59,99.59,99.58,99.58
USXUSD,20251118,181500,99.58,99.58,99.57,99.57
USXUSD,20251118,181600,99.57,99.57,99.56,99.56
USXUSD,20251118,181700,99.57,99.59,99.57,99.59
USXUSD,20251118,181800,99.59,99.60,99.59,99.60
USXUSD,20251118,181900,99.60,99.60,99.60,99.60
USXUSD,20251118,182000,99.60,99.60,99.60,99.60
USXUSD,20251118,182100,99.60,99.61,99.60,99.60
USXUSD,20251118,182200,99.60,99.61,99.60,99.61
USXUSD,20251118,182300,99.61,99.61,99.60,99.60
USXUSD,20251118,182400,99.60,99.61,99.60,99.61
USXUSD,20251118,182500,99.61,99.61,99.61,99.61
USXUSD,20251118,182600,99.61,99.61,99.60,99.60
USXUSD,20251118,182700,99.60,99.60,99.59,99.60
USXUSD,20251118,182800,99.60,99.60,99.59,99.60
USXUSD,20251118,182900,99.59,99.60,99.59,99.60
USXUSD,20251118,183000,99.60,99.60,99.60,99.60
USXUSD,20251118,183100,99.60,99.60,99.59,99.59
USXUSD,20251118,183200,99.60,99.60,99.58,99.59
USXUSD,20251118,183300,99.59,99.59,99.59,99.59
USXUSD,20251118,183400,99.59,99.59,99.59,99.59
USXUSD,20251118,183500,99.59,99.59,99.59,99.59
USXUSD,20251118,183600,99.59,99.59,99.59,99.59
USXUSD,20251118,183700,99.59,99.59,99.59,99.59
USXUSD,20251118,183800,99.59,99.59,99.58,99.58
USXUSD,20251118,183900,99.58,99.58,99.58,99.58
USXUSD,20251118,184000,99.58,99.58,99.58,99.58
USXUSD,20251118,184100,99.58,99.58,99.58,99.58
USXUSD,20251118,184200,99.59,99.59,99.59,99.59
USXUSD,20251118,184300,99.59,99.59,99.59,99.59
USXUSD,20251118,184400,99.59,99.59,99.59,99.59
USXUSD,20251118,184500,99.59,99.60,99.59,99.60
USXUSD,20251118,184600,99.60,99.61,99.60,99.61
USXUSD,20251118,184700,99.61,99.61,99.60,99.60
USXUSD,20251118,184800,99.60,99.60,99.59,99.59
USXUSD,20251118,184900,99.59,99.59,99.59,99.59
USXUSD,20251118,185000,99.59,99.59,99.58,99.58
USXUSD,20251118,185100,99.58,99.58,99.58,99.58
USXUSD,20251118,185200,99.58,99.58,99.58,99.58
USXUSD,20251118,185300,99.58,99.58,99.58,99.58
USXUSD,20251118,185400,99.58,99.58,99.58,99.58
USXUSD,20251118,185500,99.58,99.58,99.58,99.58
USXUSD,20251118,185600,99.58,99.59,99.58,99.59
USXUSD,20251118,185700,99.59,99.59,99.59,99.59
USXUSD,20251118,185800,99.59,99.59,99.59,99.59
USXUSD,20251118,185900,99.59,99.59,99.59,99.59
USXUSD,20251118,190000,99.59,99.59,99.59,99.59
USXUSD,20251118,190100,99.59,99.59,99.58,99.58
USXUSD,20251118,190200,99.58,99.58,99.57,99.57
USXUSD,20251118,190300,99.57,99.58,99.57,99.57
USXUSD,20251118,190400,99.57,99.58,99.57,99.58
USXUSD,20251118,190500,99.58,99.58,99.58,99.58
USXUSD,20251118,190600,99.58,99.58,99.58,99.58
USXUSD,20251118,190700,99.58,99.59,99.58,99.59
USXUSD,20251118,190800,99.58,99.58,99.58,99.58
USXUSD,20251118,190900,99.58,99.58,99.58,99.58
USXUSD,20251118,191000,99.58,99.58,99.57,99.57
USXUSD,20251118,191100,99.57,99.58,99.57,99.57
USXUSD,20251118,191200,99.57,99.57,99.56,99.56
USXUSD,20251118,191300,99.56,99.57,99.56,99.57
USXUSD,20251118,191400,99.57,99.57,99.56,99.57
USXUSD,20251118,191500,99.56,99.56,99.55,99.55
USXUSD,20251118,191600,99.55,99.55,99.55,99.55
USXUSD,20251118,191700,99.55,99.55,99.55,99.55
USXUSD,20251118,191800,99.55,99.55,99.54,99.54
USXUSD,20251118,191900,99.54,99.54,99.54,99.54
USXUSD,20251118,192000,99.54,99.55,99.54,99.55
USXUSD,20251118,192100,99.55,99.55,99.54,99.54
USXUSD,20251118,192200,99.54,99.54,99.54,99.54
USXUSD,20251118,192300,99.54,99.54,99.54,99.54
USXUSD,20251118,192400,99.54,99.54,99.54,99.54
USXUSD,20251118,192500,99.54,99.54,99.54,99.54
USXUSD,20251118,192600,99.54,99.54,99.54,99.54
USXUSD,20251118,192700,99.54,99.54,99.54,99.54
USXUSD,20251118,192800,99.54,99.54,99.54,99.54
USXUSD,20251118,192900,99.55,99.55,99.54,99.55
USXUSD,20251118,193000,99.55,99.55,99.54,99.54
USXUSD,20251118,193100,99.54,99.54,99.54,99.54
USXUSD,20251118,193200,99.54,99.55,99.54,99.55
USXUSD,20251118,193300,99.55,99.55,99.54,99.54
USXUSD,20251118,193400,99.54,99.54,99.54,99.54
USXUSD,20251118,193500,99.54,99.54,99.53,99.53
USXUSD,20251118,193600,99.53,99.53,99.52,99.52
USXUSD,20251118,193700,99.53,99.53,99.53,99.53
USXUSD,20251118,193800,99.53,99.53,99.52,99.52
USXUSD,20251118,193900,99.52,99.52,99.51,99.51
USXUSD,20251118,194000,99.53,99.53,99.53,99.53
USXUSD,20251118,194100,99.53,99.53,99.53,99.53
USXUSD,20251118,194200,99.53,99.53,99.53,99.53
USXUSD,20251118,194300,99.53,99.53,99.53,99.53
USXUSD,20251118,194400,99.53,99.53,99.50,99.50
USXUSD,20251118,194500,99.51,99.51,99.51,99.51
USXUSD,20251118,194600,99.51,99.51,99.51,99.51
USXUSD,20251118,194700,99.51,99.51,99.51,99.51
USXUSD,20251118,194800,99.51,99.51,99.51,99.51
USXUSD,20251118,194900,99.51,99.51,99.50,99.50
USXUSD,20251118,195000,99.51,99.51,99.51,99.51
USXUSD,20251118,195100,99.51,99.51,99.51,99.51
USXUSD,20251118,195200,99.51,99.51,99.51,99.51
USXUSD,20251118,195300,99.51,99.51,99.51,99.51
USXUSD,20251118,195400,99.51,99.51,99.51,99.51
USXUSD,20251118,195500,99.51,99.52,99.51,99.52
USXUSD,20251118,195600,99.52,99.52,99.51,99.51
USXUSD,20251118,195700,99.51,99.52,99.51,99.52
USXUSD,20251118,195800,99.52,99.52,99.52,99.52
USXUSD,20251118,195900,99.52,99.53,99.52,99.53
USXUSD,20251118,200000,99.53,99.53,99.53,99.53
USXUSD,20251118,200100,99.53,99.54,99.53,99.54
USXUSD,20251118,200200,99.54,99.54,99.54,99.54
USXUSD,20251118,200300,99.54,99.54,99.53,99.53
USXUSD,20251118,200400,99.53,99.53,99.53,99.53
USXUSD,20251118,200500,99.53,99.53,99.53,99.53
USXUSD,20251118,200600,99.53,99.53,99.53,99.53
USXUSD,20251118,200700,99.53,99.53,99.53,99.53
USXUSD,20251118,200800,99.53,99.53,99.52,99.52
USXUSD,20251118,200900,99.52,99.52,99.52,99.52
USXUSD,20251118,201000,99.52,99.52,99.52,99.52
USXUSD,20251118,201100,99.52,99.52,99.52,99.52
USXUSD,20251118,201200,99.52,99.52,99.52,99.52
USXUSD,20251118,201300,99.52,99.53,99.52,99.53
USXUSD,20251118,201400,99.52,99.53,99.52,99.53
USXUSD,20251118,201500,99.53,99.53,99.53,99.53
USXUSD,20251118,201600,99.51,99.51,99.51,99.51
USXUSD,20251118,201700,99.51,99.51,99.51,99.51
USXUSD,20251118,201800,99.50,99.50,99.50,99.50
USXUSD,20251118,201900,99.50,99.50,99.50,99.50
USXUSD,20251118,202000,99.50,99.50,99.50,99.50
USXUSD,20251118,202100,99.50,99.50,99.50,99.50
USXUSD,20251118,202200,99.50,99.50,99.50,99.50
USXUSD,20251118,202300,99.50,99.50,99.50,99.50
USXUSD,20251118,202400,99.50,99.50,99.50,99.50
USXUSD,20251118,202500,99.51,99.51,99.50,99.50
USXUSD,20251118,202600,99.51,99.51,99.51,99.51
USXUSD,20251118,202700,99.51,99.51,99.51,99.51
USXUSD,20251118,202800,99.51,99.51,99.50,99.50
USXUSD,20251118,202900,99.50,99.50,99.50,99.50
USXUSD,20251118,203000,99.50,99.51,99.50,99.51
USXUSD,20251118,203100,99.51,99.51,99.51,99.51
USXUSD,20251118,203200,99.51,99.51,99.51,99.51
USXUSD,20251118,203300,99.51,99.51,99.51,99.51
USXUSD,20251118,203400,99.51,99.51,99.51,99.51
USXUSD,20251118,203500,99.51,99.51,99.51,99.51
USXUSD,20251118,203600,99.51,99.51,99.51,99.51
USXUSD,20251118,203700,99.51,99.51,99.51,99.51
USXUSD,20251118,203800,99.51,99.51,99.51,99.51
USXUSD,20251118,203900,99.50,99.51,99.50,99.51
USXUSD,20251118,204000,99.51,99.51,99.51,99.51
USXUSD,20251118,204100,99.51,99.51,99.51,99.51
USXUSD,20251118,204200,99.51,99.52,99.51,99.52
USXUSD,20251118,204300,99.52,99.52,99.51,99.51
USXUSD,20251118,204400,99.51,99.51,99.51,99.51
USXUSD,20251118,204500,99.51,99.51,99.51,99.51
USXUSD,20251118,204600,99.51,99.51,99.51,99.51
USXUSD,20251118,204700,99.51,99.51,99.51,99.51
USXUSD,20251118,204800,99.51,99.51,99.51,99.51
USXUSD,20251118,204900,99.52,99.52,99.52,99.52
USXUSD,20251118,205000,99.52,99.52,99.52,99.52
USXUSD,20251118,205100,99.52,99.52,99.50,99.50
USXUSD,20251118,205200,99.50,99.50,99.50,99.50
USXUSD,20251118,205300,99.50,99.50,99.50,99.50
USXUSD,20251118,205400,99.50,99.50,99.50,99.50
USXUSD,20251118,205500,99.50,99.50,99.50,99.50
USXUSD,20251118,205600,99.50,99.50,99.50,99.50
USXUSD,20251118,205700,99.50,99.50,99.49,99.49
USXUSD,20251118,205800,99.49,99.50,99.49,99.50
USXUSD,20251118,205900,99.50,99.50,99.49,99.49
USXUSD,20251118,210000,99.49,99.50,99.49,99.50
USXUSD,20251118,210100,99.50,99.50,99.49,99.49
USXUSD,20251118,210200,99.49,99.50,99.49,99.50
USXUSD,20251118,210300,99.50,99.50,99.50,99.50
USXUSD,20251118,210400,99.50,99.50,99.50,99.50
USXUSD,20251118,210500,99.50,99.50,99.50,99.50
USXUSD,20251118,210600,99.50,99.50,99.50,99.50
USXUSD,20251118,210700,99.50,99.50,99.50,99.50
USXUSD,20251118,210800,99.50,99.50,99.50,99.50
USXUSD,20251118,210900,99.50,99.50,99.49,99.49
USXUSD,20251118,211000,99.49,99.49,99.49,99.49
USXUSD,20251118,211100,99.49,99.49,99.49,99.49
USXUSD,20251118,211200,99.49,99.49,99.49,99.49
USXUSD,20251118,211300,99.49,99.49,99.49,99.49
USXUSD,20251118,211400,99.49,99.49,99.49,99.49
USXUSD,20251118,211500,99.49,99.49,99.49,99.49
USXUSD,20251118,211600,99.49,99.50,99.49,99.50
USXUSD,20251118,211700,99.50,99.50,99.50,99.50
USXUSD,20251118,211800,99.50,99.51,99.50,99.51
USXUSD,20251118,211900,99.51,99.51,99.51,99.51
USXUSD,20251118,212000,99.51,99.51,99.51,99.51
USXUSD,20251118,212100,99.51,99.51,99.51,99.51
USXUSD,20251118,212200,99.51,99.51,99.51,99.51
USXUSD,20251118,212300,99.51,99.52,99.51,99.52
USXUSD,20251118,212400,99.52,99.52,99.52,99.52
USXUSD,20251118,212500,99.52,99.52,99.52,99.52
USXUSD,20251118,212600,99.52,99.52,99.52,99.52
USXUSD,20251118,212700,99.52,99.52,99.52,99.52
USXUSD,20251118,212800,99.52,99.52,99.52,99.52
USXUSD,20251118,212900,99.52,99.52,99.52,99.52
USXUSD,20251118,213000,99.52,99.52,99.52,99.52
USXUSD,20251118,213100,99.52,99.53,99.52,99.53
USXUSD,20251118,213200,99.53,99.53,99.53,99.53
USXUSD,20251118,213300,99.53,99.53,99.53,99.53
USXUSD,20251118,213400,99.53,99.53,99.52,99.52
USXUSD,20251118,213500,99.52,99.53,99.52,99.53
USXUSD,20251118,213600,99.53,99.53,99.53,99.53
USXUSD,20251118,213700,99.53,99.53,99.53,99.53
USXUSD,20251118,213800,99.53,99.54,99.53,99.54
USXUSD,20251118,213900,99.54,99.54,99.53,99.53
USXUSD,20251118,214000,99.53,99.53,99.53,99.53
USXUSD,20251118,214100,99.53,99.53,99.53,99.53
USXUSD,20251118,214200,99.53,99.53,99.52,99.52
USXUSD,20251118,214300,99.52,99.53,99.52,99.53
USXUSD,20251118,214400,99.53,99.53,99.53,99.53
USXUSD,20251118,214500,99.53,99.53,99.53,99.53
USXUSD,20251118,214600,99.53,99.54,99.53,99.54
USXUSD,20251118,214700,99.54,99.54,99.54,99.54
USXUSD,20251118,214800,99.54,99.54,99.54,99.54
USXUSD,20251118,214900,99.54,99.54,99.54,99.54
USXUSD,20251118,215000,99.54,99.54,99.54,99.54
USXUSD,20251118,215100,99.54,99.54,99.54,99.54
USXUSD,20251118,215200,99.54,99.55,99.54,99.55
USXUSD,20251118,215300,99.55,99.55,99.54,99.55
USXUSD,20251118,215400,99.55,99.55,99.55,99.55
USXUSD,20251118,215500,99.55,99.55,99.54,99.55
USXUSD,20251118,215600,99.55,99.55,99.55,99.55
USXUSD,20251118,215700,99.55,99.55,99.55,99.55
USXUSD,20251118,215800,99.55,99.55,99.55,99.55
USXUSD,20251118,215900,99.55,99.55,99.54,99.54
USXUSD,20251118,220000,99.54,99.54,99.54,99.54
USXUSD,20251118,220100,99.54,99.55,99.54,99.55
USXUSD,20251118,220200,99.55,99.55,99.55,99.55
USXUSD,20251118,220300,99.55,99.55,99.55,99.55
USXUSD,20251118,220400,99.55,99.55,99.55,99.55
USXUSD,20251118,220500,99.55,99.55,99.55,99.55
USXUSD,20251118,220600,99.55,99.55,99.55,99.55
USXUSD,20251118,220700,99.55,99.55,99.55,99.55
USXUSD,20251118,220800,99.55,99.55,99.55,99.55
USXUSD,20251118,220900,99.55,99.55,99.54,99.54
USXUSD,20251118,221000,99.54,99.54,99.54,99.54
USXUSD,20251118,221100,99.54,99.54,99.54,99.54
USXUSD,20251118,221200,99.54,99.54,99.54,99.54
USXUSD,20251118,221300,99.54,99.54,99.54,99.54
USXUSD,20251118,221400,99.54,99.54,99.54,99.54
USXUSD,20251118,221500,99.54,99.54,99.53,99.53
USXUSD,20251118,221600,99.53,99.53,99.53,99.53
USXUSD,20251118,221700,99.53,99.53,99.53,99.53
USXUSD,20251118,221800,99.53,99.53,99.52,99.52
USXUSD,20251118,221900,99.52,99.52,99.52,99.52
USXUSD,20251118,222000,99.52,99.52,99.52,99.52
USXUSD,20251118,222100,99.52,99.53,99.52,99.53
USXUSD,20251118,222200,99.53,99.53,99.53,99.53
USXUSD,20251118,222300,99.53,99.53,99.53,99.53
USXUSD,20251118,222400,99.54,99.54,99.54,99.54
USXUSD,20251118,222500,99.54,99.54,99.54,99.54
USXUSD,20251118,222600,99.54,99.54,99.53,99.53
USXUSD,20251118,222700,99.53,99.53,99.53,99.53
USXUSD,20251118,222800,99.53,99.54,99.53,99.54
USXUSD,20251118,222900,99.54,99.54,99.54,99.54
USXUSD,20251118,223000,99.54,99.54,99.54,99.54
USXUSD,20251118,223100,99.54,99.54,99.54,99.54
USXUSD,20251118,223200,99.55,99.55,99.55,99.55
USXUSD,20251118,223300,99.55,99.55,99.55,99.55
USXUSD,20251118,223400,99.55,99.55,99.55,99.55
USXUSD,20251118,223500,99.55,99.55,99.55,99.55
USXUSD,20251118,223600,99.55,99.55,99.55,99.55
USXUSD,20251118,223700,99.55,99.55,99.54,99.54
USXUSD,20251118,223800,99.54,99.54,99.54,99.54
USXUSD,20251118,223900,99.54,99.54,99.54,99.54
USXUSD,20251118,224000,99.54,99.55,99.54,99.55
USXUSD,20251118,224100,99.55,99.55,99.55,99.55
USXUSD,20251118,224200,99.55,99.55,99.55,99.55
USXUSD,20251118,224300,99.56,99.56,99.56,99.56
USXUSD,20251118,224400,99.55,99.55,99.55,99.55
USXUSD,20251118,224500,99.55,99.55,99.55,99.55
USXUSD,20251118,224600,99.55,99.55,99.55,99.55
USXUSD,20251118,224700,99.55,99.55,99.55,99.55
USXUSD,20251118,224800,99.55,99.55,99.55,99.55
USXUSD,20251118,224900,99.55,99.55,99.55,99.55
USXUSD,20251118,225000,99.55,99.55,99.55,99.55
USXUSD,20251118,225100,99.55,99.55,99.55,99.55
USXUSD,20251118,225200,99.55,99.55,99.55,99.55
USXUSD,20251118,225300,99.55,99.55,99.55,99.55
USXUSD,20251118,225400,99.55,99.55,99.55,99.55
USXUSD,20251118,225500,99.55,99.55,99.55,99.55
USXUSD,20251118,225600,99.55,99.55,99.55,99.55
USXUSD,20251118,225700,99.55,99.56,99.55,99.56
USXUSD,20251118,225800,99.56,99.56,99.54,99.54
USXUSD,20251118,225900,99.54,99.54,99.54,99.54
USXUSD,20251118,230000,99.54,99.54,99.54,99.54
USXUSD,20251118,230100,99.54,99.54,99.54,99.54
USXUSD,20251118,230200,99.54,99.54,99.54,99.54
USXUSD,20251118,230300,99.54,99.55,99.54,99.55
USXUSD,20251118,230400,99.55,99.55,99.55,99.55
USXUSD,20251118,230500,99.54,99.54,99.54,99.54
USXUSD,20251118,230600,99.54,99.54,99.53,99.53
USXUSD,20251118,230700,99.53,99.53,99.52,99.53
USXUSD,20251118,230800,99.53,99.53,99.53,99.53
USXUSD,20251118,230900,99.53,99.53,99.53,99.53
USXUSD,20251118,231000,99.53,99.53,99.53,99.53
USXUSD,20251118,231100,99.53,99.53,99.53,99.53
USXUSD,20251118,231200,99.53,99.53,99.53,99.53
USXUSD,20251118,231300,99.53,99.54,99.53,99.53
USXUSD,20251118,231400,99.53,99.53,99.53,99.53
USXUSD,20251118,231500,99.53,99.53,99.53,99.53
USXUSD,20251118,231600,99.53,99.53,99.53,99.53
USXUSD,20251118,231700,99.53,99.53,99.53,99.53
USXUSD,20251118,231800,99.53,99.53,99.53,99.53
USXUSD,20251118,231900,99.53,99.53,99.53,99.53
USXUSD,20251118,232000,99.53,99.53,99.53,99.53
USXUSD,20251118,232100,99.53,99.53,99.53,99.53
USXUSD,20251118,232200,99.53,99.53,99.53,99.53
USXUSD,20251118,232300,99.53,99.53,99.53,99.53
USXUSD,20251118,232400,99.53,99.53,99.53,99.53
USXUSD,20251118,232500,99.53,99.53,99.53,99.53
USXUSD,20251118,232600,99.53,99.53,99.53,99.53
USXUSD,20251118,232700,99.53,99.53,99.53,99.53
USXUSD,20251118,232800,99.53,99.53,99.53,99.53
USXUSD,20251118,232900,99.53,99.53,99.53,99.53
USXUSD,20251118,233000,99.53,99.53,99.53,99.53
USXUSD,20251118,233100,99.53,99.53,99.53,99.53
USXUSD,20251118,233200,99.53,99.53,99.53,99.53
USXUSD,20251118,233300,99.53,99.53,99.53,99.53
USXUSD,20251118,233400,99.53,99.53,99.53,99.53
USXUSD,20251118,233500,99.53,99.53,99.53,99.53
USXUSD,20251118,233600,99.53,99.53,99.52,99.52
USXUSD,20251118,233700,99.52,99.53,99.52,99.53
USXUSD,20251118,233800,99.53,99.53,99.53,99.53
USXUSD,20251118,233900,99.53,99.53,99.53,99.53
USXUSD,20251118,234000,99.53,99.53,99.53,99.53
USXUSD,20251118,234100,99.53,99.53,99.53,99.53
USXUSD,20251118,234200,99.53,99.53,99.53,99.53
USXUSD,20251118,234300,99.53,99.53,99.53,99.53
USXUSD,20251118,234400,99.53,99.53,99.53,99.53
USXUSD,20251118,234500,99.53,99.53,99.53,99.53
USXUSD,20251118,234600,99.53,99.53,99.53,99.53
USXUSD,20251118,234700,99.53,99.53,99.53,99.53
USXUSD,20251118,234800,99.53,99.53,99.53,99.53
USXUSD,20251118,234900,99.53,99.53,99.53,99.53
USXUSD,20251118,235000,99.53,99.53,99.53,99.53
USXUSD,20251118,235100,99.53,99.53,99.53,99.53
USXUSD,20251118,235200,99.53,99.54,99.53,99.54
USXUSD,20251118,235300,99.54,99.54,99.54,99.54
USXUSD,20251118,235400,99.54,99.54,99.54,99.54
USXUSD,20251118,235500,99.54,99.54,99.54,99.54
USXUSD,20251118,235600,99.54,99.54,99.54,99.54
USXUSD,20251118,235700,99.54,99.54,99.54,99.54
USXUSD,20251118,235800,99.54,99.54,99.54,99.54
USXUSD,20251118,235900,99.54,99.55,99.54,99.55
USXUSD,20251119,000000,99.55,99.55,99.55,99.55
